Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-26,00:00:00.000,208,11047848,-795,0,1721951999,12636.300660119996,163.23169815000438,54429.075668640005 2024-07-26,00:00:01.000,208,11047916,-795,0,1721952000,12636.26697856999,163.28809118999925,54428.81015808001 2024-07-26,00:00:02.000,208,11047840,-795,0,1721952001,12636.435386320001,163.33743510000204,54429.075668640005 2024-07-26,00:00:03.000,208,11047892,-795,0,1721952002,12636.603794069997,163.4079264000029,54429.0616944 2024-07-26,00:00:04.000,208,11047917,-795,0,1721952003,12636.758729200003,163.47136857000442,54429.13855272 2024-07-26,00:00:05.000,208,11047939,-795,0,1721952004,12636.758729200003,163.555958130004,54429.13855272 2024-07-26,00:00:06.000,208,11047903,-795,0,1721952005,12636.866510159998,163.57710552000208,54429.11759136001 2024-07-26,00:00:07.000,208,11047807,-795,0,1721952006,12637.014708979994,163.5912037800008,54429.11060424 2024-07-26,00:00:08.000,208,11047866,-795,0,1721952007,12637.068599459999,163.63349856000423,54429.124578480005 2024-07-26,00:00:09.000,208,11047860,-795,0,1721952008,12637.16290779999,163.73218638000253,54429.15951408 2024-07-26,00:00:10.000,208,11047870,-795,0,1721952009,12637.18985304,163.76038289999997,54429.13855272 2024-07-26,00:00:11.000,208,11047885,-795,0,1721952010,12637.31110662,163.79562855000404,54429.10361712 2024-07-26,00:00:12.000,208,11047913,-795,0,1721952011,12637.37173341,163.8520215899989,54429.15951408 2024-07-26,00:00:13.000,208,11047879,-795,0,1721952012,12637.526668539991,163.8661198500049,54429.243359520005 2024-07-26,00:00:14.000,208,11047909,-795,0,1721952013,12637.620976879996,163.92251288999978,54429.29925648 2024-07-26,00:00:15.000,208,11047803,-795,0,1721952014,12637.594031640001,163.92956201999914,54429.292269360005 2024-07-26,00:00:16.000,208,11047919,-795,0,1721952015,12637.674867360001,163.9648076700032,54429.124578480005 2024-07-26,00:00:17.000,208,11047855,-795,0,1721952016,12637.755703080002,163.99300419000065,54429.11759136001 2024-07-26,00:00:18.000,208,11047908,-795,0,1721952017,12637.863484039997,164.01415157999872,54429.29925648 2024-07-26,00:00:19.000,208,11047883,-795,0,1721952018,12637.937583450002,164.06349549000151,54429.3062436 2024-07-26,00:00:20.000,208,11047883,-795,0,1721952019,12637.957792380003,164.0493972300028,54429.36912768 2024-07-26,00:00:21.000,208,11047854,-795,0,1721952020,12638.004946549998,164.0987411399983,54429.411050400005 2024-07-26,00:00:22.000,208,11047848,-795,0,1721952021,12638.004946549998,163.7392355100019,54429.39707616 2024-07-26,00:00:23.000,208,11047863,-795,0,1721952022,12638.099254889989,163.9648076700032,54429.27829512 2024-07-26,00:00:24.000,208,11047794,-795,0,1721952023,12638.166617989998,164.0493972300028,54429.341179200004 2024-07-26,00:00:25.000,208,11047906,-795,0,1721952024,12638.146409059998,164.13398679000238,54429.38310192001 2024-07-26,00:00:26.000,208,11047900,-795,0,1721952025,12638.146409059998,164.16218330999982,54429.459960240005 2024-07-26,00:00:27.000,208,11047879,-795,0,1721952026,12638.193563229994,164.16923243999918,54429.3761148 2024-07-26,00:00:28.000,208,11047882,-795,0,1721952027,12638.166617989998,164.17628156999854,54429.341179200004 2024-07-26,00:00:29.000,208,11047872,-795,0,1721952028,12638.233981089994,164.22562548000133,54429.5158572 2024-07-26,00:00:30.000,208,11047874,-795,0,1721952029,12638.247453709999,164.26087112999812,54429.43899888 2024-07-26,00:00:31.000,208,11047813,-795,0,1721952030,12638.227244779999,164.331362429999,54429.29925648 2024-07-26,00:00:32.000,208,11047818,-795,0,1721952031,12638.233981089994,164.3102150400009,54429.35515344001 2024-07-26,00:00:33.000,208,11047896,-795,0,1721952032,12638.28113525999,164.3948046000005,54429.43201176001 2024-07-26,00:00:34.000,208,11047855,-795,0,1721952033,12638.335025739994,164.3454606899977,54429.53681856 2024-07-26,00:00:35.000,208,11047895,-795,0,1721952034,12638.34849836,164.43005025000457,54429.48790872 2024-07-26,00:00:36.000,208,11047866,-795,0,1721952035,12638.38891622,164.42300111999793,54429.5158572 2024-07-26,00:00:37.000,208,11047913,-795,0,1721952036,12638.42259776999,164.47234503000072,54429.48092160001 2024-07-26,00:00:38.000,208,11047906,-795,0,1721952037,12638.50343348999,164.52168894000351,54429.578741280005 2024-07-26,00:00:39.000,208,11047839,-795,0,1721952038,12638.537115039995,164.5569345900003,54429.50188296001 2024-07-26,00:00:40.000,208,11047900,-795,0,1721952039,12638.54385134999,164.5780819799984,54429.49489584 2024-07-26,00:00:41.000,208,11047884,-795,0,1721952040,12638.46975194,164.64857327999925,54429.411050400005 2024-07-26,00:00:42.000,208,11047881,-795,0,1721952041,12638.48996087,164.64857327999925,54429.46694736 2024-07-26,00:00:43.000,208,11047903,-795,0,1721952042,12638.58426920999,164.74726110000483,54429.60668976 2024-07-26,00:00:44.000,208,11047917,-795,0,1721952043,12638.65163231,164.76135936000355,54429.6555996 2024-07-26,00:00:45.000,208,11047891,-795,0,1721952044,12638.597741829995,164.82480152999779,54429.59271552 2024-07-26,00:00:46.000,208,11047905,-795,0,1721952045,12638.60447813999,164.8529980500025,54429.508870080004 2024-07-26,00:00:47.000,208,11047885,-795,0,1721952046,12638.658368619996,164.86004718000186,54429.60668976 2024-07-26,00:00:48.000,208,11047881,-795,0,1721952047,12638.698786479996,164.8882436999993,54429.59970264001 2024-07-26,00:00:49.000,208,11047906,-795,0,1721952048,12638.658368619996,164.98693152000487,54429.62066400001 2024-07-26,00:00:50.000,208,11047886,-795,0,1721952049,12638.617950759995,165.02217717000167,54429.60668976 2024-07-26,00:00:51.000,208,11047881,-795,0,1721952050,12638.57079659,165.06447194999782,54429.48790872 2024-07-26,00:00:52.000,208,11047868,-795,0,1721952051,12638.61121445,165.0997176000019,54429.578741280005 2024-07-26,00:00:53.000,208,11047845,-795,0,1721952052,12638.65163231,165.12791411999933,54429.73944504001 2024-07-26,00:00:54.000,208,11047820,-795,0,1721952053,12638.66510492999,165.14906151000469,54429.76739352001 2024-07-26,00:00:55.000,208,11047852,-795,0,1721952054,12638.58426920999,165.17725803000212,54429.64162536 2024-07-26,00:00:56.000,208,11047897,-795,0,1721952055,12638.59100552,165.20545454999956,54429.66258672 2024-07-26,00:00:57.000,208,11047889,-795,0,1721952056,12638.55058766,165.25479846000235,54429.80931624 2024-07-26,00:00:58.000,208,11047831,-795,0,1721952057,12638.577532899995,165.24070020000363,54429.75341928 2024-07-26,00:00:59.000,208,11047873,-795,0,1721952058,12638.67184124,165.25479846000235,54429.85123896 2024-07-26,00:01:00.000,208,11047881,-795,0,1721952059,12638.638159689996,165.27594585000043,54429.893161680004 2024-07-26,00:01:01.000,208,11047918,-795,0,1721952060,12638.63142338,165.1984054200002,54429.87918744 2024-07-26,00:01:02.000,208,11047890,-795,0,1721952061,12638.55058766,165.21250367999892,54429.88617456001 2024-07-26,00:01:03.000,208,11047889,-795,0,1721952062,12638.516906109995,165.2618475900017,54429.7604064 2024-07-26,00:01:04.000,208,11047825,-755,0,1721952063,12638.46975194,165.2266019400049,54429.94905864 2024-07-26,00:01:05.000,208,11047882,-795,0,1721952064,12638.42933408,165.33233889000257,54430.011942720004 2024-07-26,00:01:06.000,208,11047896,-795,0,1721952065,12638.395652529995,165.30414236999786,54430.06783968 2024-07-26,00:01:07.000,208,11047888,-795,0,1721952066,12638.38217990999,165.2970932399985,54430.032904080006 2024-07-26,00:01:08.000,208,11047871,-795,0,1721952067,12638.36197097999,165.31824063000386,54430.00495560001 2024-07-26,00:01:09.000,208,11047920,-795,0,1721952068,12638.46975194,165.29004410999914,54430.249504800006 2024-07-26,00:01:10.000,208,11047853,-795,0,1721952069,12638.36197097999,165.30414236999786,54430.22155632001 2024-07-26,00:01:11.000,208,11047882,-795,0,1721952070,12638.34176204999,165.32528976000322,54430.11674952 2024-07-26,00:01:12.000,208,11047850,-795,0,1721952071,12638.335025739994,165.29004410999914,54430.29142752001 2024-07-26,00:01:13.000,208,11047906,-795,0,1721952072,12638.26092632999,165.3111915000045,54430.22155632001 2024-07-26,00:01:14.000,208,11047919,-795,0,1721952073,12638.180090609989,165.00807891000295,54430.33335024 2024-07-26,00:01:15.000,208,11047908,-795,0,1721952074,12638.072309649993,165.24070020000363,54430.11674952 2024-07-26,00:01:16.000,208,11047897,-795,0,1721952075,12638.132936439994,165.18430716000148,54430.31937600001 2024-07-26,00:01:17.000,208,11047841,-795,0,1721952076,12638.085782269998,165.20545454999956,54430.37527296 2024-07-26,00:01:18.000,208,11047814,-795,0,1721952077,12638.099254889989,165.24070020000363,54430.396234320004 2024-07-26,00:01:19.000,208,11047914,-795,0,1721952078,12637.984737619998,165.17725803000212,54430.466105520005 2024-07-26,00:01:20.000,208,11047919,-795,0,1721952079,12637.910638209993,165.1984054200002,54430.43116992 2024-07-26,00:01:21.000,208,11047915,-795,0,1721952080,12637.829802489992,165.1984054200002,54430.37527296 2024-07-26,00:01:22.000,208,11047860,-795,0,1721952081,12637.796120940002,165.14906151000469,54430.368285840006 2024-07-26,00:01:23.000,208,11047883,-795,0,1721952082,12637.782648319997,165.10676673000125,54430.515015360004 2024-07-26,00:01:24.000,208,11047907,-795,0,1721952083,12637.782648319997,165.0997176000019,54430.62680928001 2024-07-26,00:01:25.000,208,11047867,-795,0,1721952084,12637.620976879996,165.08561934000318,54430.298414640005 2024-07-26,00:01:26.000,208,11047845,-795,0,1721952085,12637.708548909992,165.10676673000125,54430.396234320004 2024-07-26,00:01:27.000,208,11047867,-795,0,1721952086,12637.735494150002,165.08561934000318,54430.50104112 2024-07-26,00:01:28.000,208,11047899,-795,0,1721952087,12637.728757839992,165.05742281999846,54430.54995096 2024-07-26,00:01:29.000,208,11047874,-795,0,1721952088,12637.728757839992,165.05742281999846,54430.61283504 2024-07-26,00:01:30.000,208,11047839,-795,0,1721952089,12637.755703080002,165.10676673000125,54430.584886560006 2024-07-26,00:01:31.000,208,11047863,-795,0,1721952090,12637.735494150002,165.07857021000382,54430.535976720006 2024-07-26,00:01:32.000,208,11047893,-795,0,1721952091,12637.775912010002,165.06447194999782,54430.62680928001 2024-07-26,00:01:33.000,208,11047895,-795,0,1721952092,12637.796120940002,165.08561934000318,54430.71065472 2024-07-26,00:01:34.000,208,11047885,-795,0,1721952093,12637.870220349992,165.1138158600006,54430.69668048001 2024-07-26,00:01:35.000,208,11047871,-795,0,1721952094,12637.870220349992,165.1138158600006,54430.71065472 2024-07-26,00:01:36.000,208,11047887,-795,0,1721952095,12637.944319759998,165.07152108000446,54430.66174488 2024-07-26,00:01:37.000,208,11047858,-795,0,1721952096,12637.991473929993,165.10676673000125,54430.64777064 2024-07-26,00:01:38.000,208,11047922,-795,0,1721952097,12638.065573339998,165.05742281999846,54430.57789944001 2024-07-26,00:01:39.000,208,11047857,-795,0,1721952098,12638.207035849999,165.12086498999997,54430.7386032 2024-07-26,00:01:40.000,208,11047866,-795,0,1721952099,12638.32155311999,165.07152108000446,54430.79450016001 2024-07-26,00:01:41.000,208,11047870,-795,0,1721952100,12638.294607879994,165.0362754300004,54430.83642288 2024-07-26,00:01:42.000,208,11047887,-795,0,1721952101,12638.335025739994,165.00807891000295,54430.76655168 2024-07-26,00:01:43.000,208,11047890,-795,0,1721952102,12638.40238883999,164.99398065000423,54430.83642288 2024-07-26,00:01:44.000,208,11047901,-795,0,1721952103,12638.42259776999,164.99398065000423,54430.88533272 2024-07-26,00:01:45.000,208,11047860,-795,0,1721952104,12638.436070389995,165.0503736899991,54430.94122968001 2024-07-26,00:01:46.000,208,11047860,-795,0,1721952105,12638.48996087,165.0362754300004,54430.84341000001 2024-07-26,00:01:47.000,208,11047863,-795,0,1721952106,12638.516906109995,165.0362754300004,54430.9482168 2024-07-26,00:01:48.000,208,11047909,-795,0,1721952107,12638.67184124,165.02217717000167,54431.0530236 2024-07-26,00:01:49.000,208,11047931,-795,0,1721952108,12638.65163231,165.04332455999975,54431.10193344 2024-07-26,00:01:50.000,208,11047903,-795,0,1721952109,12638.698786479996,164.99398065000423,54431.1228948 2024-07-26,00:01:51.000,208,11047849,-795,0,1721952110,12638.64489599999,164.94463674000144,54430.97616528 2024-07-26,00:01:52.000,208,11047883,-795,0,1721952111,12638.64489599999,164.94463674000144,54431.00411376 2024-07-26,00:01:53.000,208,11047938,-795,0,1721952112,12638.53037873,164.95873500000016,54431.07398496 2024-07-26,00:01:54.000,208,11047858,-795,0,1721952113,12638.55058766,164.93053848000272,54431.10892056001 2024-07-26,00:01:55.000,208,11047900,-755,0,1721952114,12638.456279319995,164.87414544000058,54431.10193344 2024-07-26,00:01:56.000,208,11047926,-795,0,1721952115,12638.48322455999,164.77545762000227,54431.10193344 2024-07-26,00:01:57.000,208,11047883,-795,0,1721952116,12638.308080499999,164.8036541399997,54431.03206224001 2024-07-26,00:01:58.000,208,11047977,-795,0,1721952117,12638.173354299994,164.76135936000355,54430.78052592 2024-07-26,00:01:59.000,208,11047911,-795,0,1721952118,12638.092518579993,164.79660501000035,54430.81546152 2024-07-26,00:02:00.000,208,11047899,-795,0,1721952119,12637.984737619998,164.77545762000227,54430.85738424 2024-07-26,00:02:01.000,208,11047899,-795,0,1721952120,12637.856747730002,164.81070326999907,54430.88533272 2024-07-26,00:02:02.000,208,11047905,-795,0,1721952121,12637.789384629992,164.81070326999907,54430.92725544 2024-07-26,00:02:03.000,208,11047883,-795,0,1721952122,12637.722021529997,164.84594892000314,54430.88533272 2024-07-26,00:02:04.000,208,11047853,-795,0,1721952123,12637.600767949996,164.84594892000314,54430.94122968001 2024-07-26,00:02:05.000,208,11047892,-795,0,1721952124,12637.506459609991,164.86004718000186,54430.8084744 2024-07-26,00:02:06.000,208,11047858,-795,0,1721952125,12637.439096509996,164.88119456999993,54430.91328120001 2024-07-26,00:02:07.000,208,11047838,-795,0,1721952126,12637.33131555,164.8882436999993,54430.871358480006 2024-07-26,00:02:08.000,208,11047904,-795,0,1721952127,12637.16290779999,164.8882436999993,54430.82943576 2024-07-26,00:02:09.000,208,11047857,-795,0,1721952128,12636.994500049994,164.902341959998,54430.71065472 2024-07-26,00:02:10.000,208,11047898,-795,0,1721952129,12636.933873259994,164.8882436999993,54430.76655168 2024-07-26,00:02:11.000,208,11047885,-795,0,1721952130,12636.853037539993,164.90939109000465,54430.682706240004 2024-07-26,00:02:12.000,208,11047886,-795,0,1721952131,12636.745256579998,164.916440220004,54430.668732 2024-07-26,00:02:13.000,208,11047939,-795,0,1721952132,12636.684629789997,164.92348935000336,54430.61982216 2024-07-26,00:02:14.000,208,11047890,-795,0,1721952133,12636.617266690002,165.0010297800036,54430.7386032 2024-07-26,00:02:15.000,208,11047858,-795,0,1721952134,12636.597057760002,165.0362754300004,54430.5988608 2024-07-26,00:02:16.000,208,11047908,-795,0,1721952135,12636.549903589992,165.07152108000446,54430.494054 2024-07-26,00:02:17.000,208,11047884,-795,0,1721952136,12636.428650009992,165.0503736899991,54430.417195680006 2024-07-26,00:02:18.000,208,11047887,-795,0,1721952137,12636.421913699996,165.10676673000125,54430.396234320004 2024-07-26,00:02:19.000,208,11047883,-795,0,1721952138,12636.522958349997,165.06447194999782,54430.55693808001 2024-07-26,00:02:20.000,208,11047873,-795,0,1721952139,12636.516222040002,165.0997176000019,54430.55693808001 2024-07-26,00:02:21.000,208,11047923,-795,0,1721952140,12636.496013110002,165.1138158600006,54430.584886560006 2024-07-26,00:02:22.000,208,11047854,-795,0,1721952141,12636.489276799992,165.10676673000125,54430.494054 2024-07-26,00:02:23.000,208,11047821,-795,0,1721952142,12636.381495839996,165.12086498999997,54430.3543116 2024-07-26,00:02:24.000,208,11047876,-755,0,1721952143,12636.374759530001,165.07152108000446,54430.4241828 2024-07-26,00:02:25.000,208,11047894,-795,0,1721952144,12636.260242259996,165.12086498999997,54430.41020856001 2024-07-26,00:02:26.000,208,11047908,-795,0,1721952145,12636.14572498999,165.12086498999997,54430.40322144 2024-07-26,00:02:27.000,208,11047895,-795,0,1721952146,12635.936899379994,165.1349632499987,54430.1097624 2024-07-26,00:02:28.000,208,11047837,-795,0,1721952147,12635.957108309995,165.1631597700034,54430.32636312 2024-07-26,00:02:29.000,208,11047900,-795,0,1721952148,12635.795436869994,165.1631597700034,54430.34033736001 2024-07-26,00:02:31.000,208,11047851,-795,0,1721952150,12635.647238049998,165.1349632499987,54430.417195680006 2024-07-26,00:02:30.000,208,11047858,-795,0,1721952149,12635.559666020003,165.12791411999933,54430.43815704001 2024-07-26,00:02:31.000,208,11047901,-795,0,1721952150,12635.411467199992,165.19135629000084,54430.27745328 2024-07-26,00:02:32.000,208,11047900,-795,0,1721952151,12635.344104099997,165.21250367999892,54430.25649192 2024-07-26,00:02:33.000,208,11047881,-795,0,1721952152,12635.270004689992,165.20545454999956,54430.27745328 2024-07-26,00:02:34.000,208,11047908,-795,0,1721952153,12635.276741000001,165.1984054200002,54430.38226008 2024-07-26,00:02:35.000,208,11047832,-795,0,1721952154,12635.182432659996,165.247749330003,54430.34033736001 2024-07-26,00:02:36.000,208,11047865,-795,0,1721952155,12635.121805869996,165.2618475900017,54430.33335024 2024-07-26,00:02:37.000,208,11047861,-795,0,1721952156,12635.061179079996,165.25479846000235,54430.228543440004 2024-07-26,00:02:38.000,208,11047882,-795,0,1721952157,12635.0746517,165.02217717000167,54430.26347904 2024-07-26,00:02:39.000,208,11047898,-795,0,1721952158,12635.11506956,165.2266019400049,54430.29142752001 2024-07-26,00:02:40.000,208,11047886,-795,0,1721952159,12634.99381598,165.2266019400049,54430.18662072 2024-07-26,00:02:41.000,208,11047877,-795,0,1721952160,12634.96687073999,165.25479846000235,54430.09578816 2024-07-26,00:02:42.000,208,11047917,-795,0,1721952161,12635.00728859999,165.27594585000043,54430.15168512001 2024-07-26,00:02:43.000,208,11047915,-795,0,1721952162,12635.121805869996,165.29004410999914,54430.2844404 2024-07-26,00:02:44.000,208,11047835,-795,0,1721952163,12635.182432659996,165.29004410999914,54430.25649192 2024-07-26,00:02:45.000,208,11047859,-795,0,1721952164,12635.162223729996,165.2970932399985,54430.200594960006 2024-07-26,00:02:46.000,208,11047898,-795,0,1721952165,12635.142014799996,165.3816827999981,54430.081813920006 2024-07-26,00:02:47.000,208,11047859,-795,0,1721952166,12635.229586829992,165.40283019000344,54430.06783968 2024-07-26,00:02:48.000,208,11047811,-795,0,1721952167,12635.283477309997,165.42397758000152,54430.1097624 2024-07-26,00:02:49.000,208,11047876,-795,0,1721952168,12635.337367790002,165.36758453999937,54430.13771088 2024-07-26,00:02:50.000,208,11047866,-795,0,1721952169,12635.337367790002,165.37463366999873,54430.081813920006 2024-07-26,00:02:51.000,208,11047899,-795,0,1721952170,12635.411467199992,165.29004410999914,54430.081813920006 2024-07-26,00:02:52.000,208,11047842,-795,0,1721952171,12635.397994580002,165.33938802000193,54430.130723760005 2024-07-26,00:02:53.000,208,11047834,-795,0,1721952172,12635.337367790002,165.27594585000043,54430.032904080006 2024-07-26,00:02:54.000,208,11047858,-795,0,1721952173,12635.310422549992,165.2266019400049,54429.95604576001 2024-07-26,00:02:55.000,208,11047869,-795,0,1721952174,12635.276741000001,165.21955280999828,54429.88617456001 2024-07-26,00:02:56.000,208,11047908,-795,0,1721952175,12635.243059449997,165.1138158600006,54429.85822608001 2024-07-26,00:02:57.000,208,11047845,-795,0,1721952176,12635.236323140001,165.0362754300004,54429.80232912 2024-07-26,00:02:58.000,208,11047908,-795,0,1721952177,12635.189168969991,164.89529282999865,54429.9001488 2024-07-26,00:02:59.000,208,11047844,-795,0,1721952178,12635.189168969991,164.8529980500025,54429.94207152 2024-07-26,00:03:00.000,208,11047853,-795,0,1721952179,12635.088124319991,164.74726110000483,54429.893161680004 2024-07-26,00:03:01.000,208,11047851,-795,0,1721952180,12635.040970149996,164.61332763000246,54429.78835488001 2024-07-26,00:03:02.000,208,11047915,-795,0,1721952181,12634.980343359995,164.51463981000416,54429.71149656 2024-07-26,00:03:03.000,208,11047880,-795,0,1721952182,12634.899507639995,164.41595198999858,54429.76739352001 2024-07-26,00:03:04.000,208,11047904,-795,0,1721952183,12634.798462989995,164.2961167800022,54429.70450944 2024-07-26,00:03:05.000,208,11047863,-795,0,1721952184,12634.77151775,164.16923243999918,54429.64162536 2024-07-26,00:03:06.000,208,11047895,-795,0,1721952185,12634.717627269994,164.0493972300028,54429.6555996 2024-07-26,00:03:07.000,208,11047865,-795,0,1721952186,12634.737836199994,163.9366111499985,54429.78136776 2024-07-26,00:03:08.000,208,11047869,-795,0,1721952187,12634.68394571999,163.8520215899989,54429.70450944 2024-07-26,00:03:09.000,208,11047866,-795,0,1721952188,12634.677209409994,163.7180881200038,54429.66957384001 2024-07-26,00:03:10.000,208,11047871,-795,0,1721952189,12634.636791549994,163.5912037800008,54429.48790872 2024-07-26,00:03:11.000,208,11047900,-795,0,1721952190,12634.630055239999,163.57005639000272,54429.43899888 2024-07-26,00:03:12.000,208,11047887,-795,0,1721952191,12634.677209409994,163.47841770000377,54429.57175416001 2024-07-26,00:03:13.000,208,11047858,-795,0,1721952192,12634.677209409994,163.3938281400042,54429.48092160001 2024-07-26,00:03:14.000,208,11047896,-795,0,1721952193,12634.73109989,163.38677901000483,54429.32720496 2024-07-26,00:03:15.000,208,11047869,-795,0,1721952194,12634.758045129995,163.35153336000076,54429.32720496 2024-07-26,00:03:16.000,208,11047856,-795,0,1721952195,12634.818671919995,163.3444842300014,54429.41803752 2024-07-26,00:03:17.000,208,11047857,-795,0,1721952196,12634.86582608999,163.3444842300014,54429.3062436 2024-07-26,00:03:18.000,208,11047909,-795,0,1721952197,12634.90624394999,163.40087727000355,54429.29925648 2024-07-26,00:03:19.000,208,11047820,-795,0,1721952198,12634.98707966999,163.2598946700018,54429.26432088001 2024-07-26,00:03:20.000,208,11047949,-795,0,1721952199,12635.00728859999,163.4079264000029,54429.11759136001 2024-07-26,00:03:21.000,208,11047842,-795,0,1721952200,12635.081388009996,163.43612292000034,54429.09663000001 2024-07-26,00:03:22.000,208,11047864,-795,0,1721952201,12635.202641589996,163.43612292000034,54429.20842392 2024-07-26,00:03:23.000,208,11047901,-795,0,1721952202,12635.337367790002,163.46431943999778,54429.21541104001 2024-07-26,00:03:24.000,208,11047811,-795,0,1721952203,12635.397994580002,163.51366335000057,54429.16650120001 2024-07-26,00:03:25.000,208,11047855,-795,0,1721952204,12635.505775539998,163.5066142200012,54429.04772016001 2024-07-26,00:03:26.000,208,11047900,-795,0,1721952205,12635.546193399998,163.53481073999865,54428.85208080001 2024-07-26,00:03:27.000,208,11047885,-795,0,1721952206,12635.687655909998,163.56300726000336,54428.85208080001 2024-07-26,00:03:28.000,208,11047916,-795,0,1721952207,12635.88300889999,163.45727030999842,54428.859067920006 2024-07-26,00:03:29.000,208,11047848,-795,0,1721952208,12635.96384461999,163.56300726000336,54428.92893912001 2024-07-26,00:03:30.000,208,11047864,-795,0,1721952209,12636.01099879,163.61235116999887,54428.76124824001 2024-07-26,00:03:31.000,208,11047885,-795,0,1721952210,12636.179406539995,163.61235116999887,54428.81015808001 2024-07-26,00:03:32.000,208,11047875,-795,0,1721952211,12636.381495839996,163.61940029999823,54428.907977760005 2024-07-26,00:03:33.000,208,11047843,-795,0,1721952212,12636.489276799992,163.6546459500023,54428.838106560004 2024-07-26,00:03:34.000,208,11047871,-795,0,1721952213,12636.630739309992,163.67579334000038,54428.803170959996 2024-07-26,00:03:35.000,208,11047909,-795,0,1721952214,12636.765465509998,163.76038289999997,54428.670415680004 2024-07-26,00:03:36.000,208,11047909,-795,0,1721952215,12636.954082189994,163.76038289999997,54428.64945432 2024-07-26,00:03:37.000,208,11047894,-795,0,1721952216,12637.196589349995,163.7533337700006,54428.75426112 2024-07-26,00:03:38.000,208,11047864,-795,0,1721952217,12637.33131555,163.78857942000468,54428.72631264 2024-07-26,00:03:39.000,208,11047832,-795,0,1721952218,12637.580559019996,163.79562855000404,54428.72631264 2024-07-26,00:03:40.000,208,11047863,-795,0,1721952219,12637.775912010002,163.8661198500049,54428.64945432 2024-07-26,00:03:41.000,208,11047873,-795,0,1721952220,12637.991473929993,163.91546376000042,54428.44682784001 2024-07-26,00:03:42.000,208,11047820,-795,0,1721952221,12638.220508469989,163.99300419000065,54428.50971192 2024-07-26,00:03:43.000,208,11047886,-795,0,1721952222,12638.53037873,164.0493972300028,54428.5376604 2024-07-26,00:03:44.000,208,11047869,-795,0,1721952223,12638.820040059996,164.00005332,54428.56560888001 2024-07-26,00:03:45.000,208,11047900,-795,0,1721952224,12639.082756149997,164.14103592000174,54428.42586648001 2024-07-26,00:03:46.000,208,11047915,-795,0,1721952225,12639.385890099999,164.22562548000133,54428.467789199996 2024-07-26,00:03:47.000,208,11047876,-795,0,1721952226,12639.675551429995,164.2961167800022,54428.59355736001 2024-07-26,00:03:48.000,208,11047909,-795,0,1721952227,12639.958476449996,164.42300111999793,54428.59355736001 2024-07-26,00:03:49.000,208,11047867,-795,0,1721952228,12640.207719919992,164.46529590000137,54428.57958312 2024-07-26,00:03:50.000,208,11047869,-795,0,1721952229,12640.369391359993,164.5075906800048,54428.43984072 2024-07-26,00:03:51.000,208,11047920,-795,0,1721952230,12640.625371139999,164.5780819799984,54428.64945432 2024-07-26,00:03:52.000,208,11047854,-795,0,1721952231,12640.84093305999,164.63447502000054,54428.65644144 2024-07-26,00:03:53.000,208,11047932,-795,0,1721952232,12641.04302235999,164.66267153999797,54428.61451872001 2024-07-26,00:03:54.000,208,11047868,-795,0,1721952233,12641.265320589991,164.71906458000012,54428.72631264 2024-07-26,00:03:55.000,208,11047896,-795,0,1721952234,12641.433728340002,164.71906458000012,54428.79618384 2024-07-26,00:03:56.000,208,11047856,-795,0,1721952235,12641.642553949998,164.7543102300042,54428.84509368 2024-07-26,00:03:57.000,208,11047841,-795,0,1721952236,12641.804225389998,164.7684084900029,54428.82413232 2024-07-26,00:03:58.000,208,11047900,-795,0,1721952237,12641.905270039999,164.79660501000035,54428.838106560004 2024-07-26,00:03:59.000,208,11047877,-795,0,1721952238,12641.912006349994,164.87414544000058,54428.76124824001 2024-07-26,00:04:00.000,208,11047885,-795,0,1721952239,12642.18145874999,164.81775239999843,54428.8171452 2024-07-26,00:04:01.000,208,11047857,-795,0,1721952240,12642.22187660999,164.82480152999779,54428.71233840001 2024-07-26,00:04:02.000,208,11047868,-795,0,1721952241,12642.3498665,164.84594892000314,54428.91496488 2024-07-26,00:04:03.000,208,11047886,-795,0,1721952242,12642.471120080001,164.86709631000122,54429.173488320004 2024-07-26,00:04:04.000,208,11047938,-795,0,1721952243,12642.545219489992,164.87414544000058,54429.16650120001 2024-07-26,00:04:05.000,208,11047846,-795,0,1721952244,12642.673209380002,164.86004718000186,54429.06868152001 2024-07-26,00:04:06.000,208,11047861,-795,0,1721952245,12642.706890929992,164.87414544000058,54429.054707280004 2024-07-26,00:04:07.000,208,11047874,-795,0,1721952246,12642.821408199998,164.86709631000122,54429.01977168001 2024-07-26,00:04:08.000,208,11047884,-795,0,1721952247,12642.989815949993,164.8882436999993,54429.2014368 2024-07-26,00:04:09.000,208,11047875,-795,0,1721952248,12643.063915359999,164.902341959998,54429.21541104001 2024-07-26,00:04:10.000,208,11047849,-795,0,1721952249,12643.171696319994,164.9516858700008,54429.15951408 2024-07-26,00:04:11.000,208,11047890,-795,0,1721952250,12643.32663145,164.97988238999824,54429.22938528 2024-07-26,00:04:12.000,208,11047837,-795,0,1721952251,12643.434412409995,165.02217717000167,54429.27829512 2024-07-26,00:04:13.000,208,11047823,-795,0,1721952252,12643.58934754,165.12791411999933,54429.20842392 2024-07-26,00:04:14.000,208,11047896,-795,0,1721952253,12643.670183260001,165.19135629000084,54429.15951408 2024-07-26,00:04:15.000,208,11047887,-795,0,1721952254,12643.804909459992,165.28299497999978,54429.075668640005 2024-07-26,00:04:16.000,208,11047880,-795,0,1721952255,12643.973317210002,165.3111915000045,54429.09663000001 2024-07-26,00:04:17.000,208,11047892,-795,0,1721952256,12644.229296989994,165.37463366999873,54429.25733376 2024-07-26,00:04:18.000,208,11047904,-795,0,1721952257,12644.41791366999,165.45217409999896,54429.271308 2024-07-26,00:04:19.000,208,11047885,-795,0,1721952258,12644.613266659995,165.51561627000046,54429.22938528 2024-07-26,00:04:20.000,208,11047852,-795,0,1721952259,12644.774938099996,165.57905844000197,54429.1315656 2024-07-26,00:04:21.000,208,11047862,-795,0,1721952260,12645.024181569992,165.61430408999877,54428.9918232 2024-07-26,00:04:22.000,208,11047850,-795,0,1721952261,12645.233007180002,165.64250061000348,54429.03374592 2024-07-26,00:04:23.000,208,11047868,-795,0,1721952262,12645.448569099994,165.7552866900005,54428.97784896001 2024-07-26,00:04:24.000,208,11047897,-795,0,1721952263,12645.70454888,165.69889364999835,54429.026758800006 2024-07-26,00:04:25.000,208,11047816,-795,0,1721952264,12645.92011079999,165.83282712000073,54428.859067920006 2024-07-26,00:04:26.000,208,11047870,-795,0,1721952265,12646.162617959992,165.84692537999945,54428.907977760005 2024-07-26,00:04:27.000,208,11047900,-795,0,1721952266,12646.418597739997,165.98790798000118,54428.970861839996 2024-07-26,00:04:28.000,208,11047879,-795,0,1721952267,12646.613950729989,166.0302027600046,54428.97784896001 2024-07-26,00:04:29.000,208,11047803,-795,0,1721952268,12646.79583109999,166.1006940599982,54428.93592624 2024-07-26,00:04:30.000,208,11047880,-795,0,1721952269,12646.92382099,166.150037970001,54428.73329976001 2024-07-26,00:04:31.000,208,11047887,-795,0,1721952270,12647.10570136,166.2487257899993,54428.803170959996 2024-07-26,00:04:32.000,208,11047908,-795,0,1721952271,12647.314526969996,166.29102057000273,54428.8870164 2024-07-26,00:04:33.000,208,11047843,-795,0,1721952272,12647.449253170002,166.34741361000488,54428.84509368 2024-07-26,00:04:34.000,208,11047900,-795,0,1721952273,12647.577243059997,166.37561013000231,54428.86605504 2024-07-26,00:04:35.000,208,11047854,-795,0,1721952274,12647.718705569998,166.43200317000446,54428.86605504 2024-07-26,00:04:36.000,208,11047818,-795,0,1721952275,12647.799541289998,166.10774319000484,54428.94990048001 2024-07-26,00:04:37.000,208,11047816,-795,0,1721952276,12647.961212729999,166.42495403999783,54428.85208080001 2024-07-26,00:04:38.000,208,11047865,-795,0,1721952277,12647.988157969994,166.5236418600034,54428.76823536 2024-07-26,00:04:39.000,208,11047884,-795,0,1721952278,12647.988157969994,166.72806662999938,54428.64246720001 2024-07-26,00:04:40.000,208,11047892,-795,0,1721952279,12648.089202619994,166.91134401000454,54428.621505840005 2024-07-26,00:04:41.000,208,11047882,-795,0,1721952280,12648.32497347,167.18626008000138,54428.50971192 2024-07-26,00:04:42.000,208,11047901,-795,0,1721952281,12648.742624689992,167.52461831999972,54428.51669904001 2024-07-26,00:04:43.000,208,11047876,-795,0,1721952282,12649.45667354999,167.6726500500008,54428.48176344 2024-07-26,00:04:44.000,208,11047858,-795,0,1721952283,12650.251558129989,167.3624883299999,54428.404905120005 2024-07-26,00:04:45.000,208,11047842,-795,0,1721952284,12650.72309983,166.78445967000152,54428.37695664001 2024-07-26,00:04:46.000,208,11047879,-795,0,1721952285,12650.608582559995,166.31921709000017,54428.36996952 2024-07-26,00:04:47.000,208,11047881,-795,0,1721952286,12650.446911119994,166.23462753000058,54428.48875056 2024-07-26,00:04:48.000,208,11047907,-795,0,1721952287,12650.352602779989,166.33331534999888,54428.68438992001 2024-07-26,00:04:49.000,208,11047887,-795,0,1721952288,12650.325657539994,166.57298576999892,54428.73329976001 2024-07-26,00:04:50.000,208,11047906,-795,0,1721952289,12650.39302063999,166.7069192400013,54428.78220960001 2024-07-26,00:04:51.000,208,11047895,-795,0,1721952290,12650.527746839995,166.81265618999896,54428.72631264 2024-07-26,00:04:52.000,208,11047856,-795,0,1721952291,12650.649000419995,167.00298270000349,54428.921952 2024-07-26,00:04:53.000,208,11047840,-795,0,1721952292,12650.78372662,167.10871965000115,54428.87304216 2024-07-26,00:04:54.000,208,11047923,-795,0,1721952293,12650.972343299996,167.2003583400001,54428.91496488 2024-07-26,00:04:55.000,208,11047884,-795,0,1721952294,12651.073387949997,167.32019355000375,54428.78220960001 2024-07-26,00:04:56.000,208,11047906,-795,0,1721952295,12651.201377839992,167.43297963000077,54428.79618384 2024-07-26,00:04:57.000,208,11047895,-795,0,1721952296,12651.403467139993,167.46822528000484,54428.71233840001 2024-07-26,00:04:58.000,208,11047892,-795,0,1721952297,12651.65271060999,167.56691310000315,54428.92893912001 2024-07-26,00:04:59.000,208,11047891,-795,0,1721952298,12651.79417311999,167.70084656999825,54428.956887600005 2024-07-26,00:05:00.000,208,11047887,-795,0,1721952299,12651.89521776999,167.79953439000383,54428.97784896001 2024-07-26,00:05:01.000,208,11047865,-795,0,1721952300,12652.12425231,167.8700256900047,54428.93592624 2024-07-26,00:05:02.000,208,11047858,-795,0,1721952301,12652.272451129997,167.93346785999893,54429.005797440004 2024-07-26,00:05:03.000,208,11047834,-795,0,1721952302,12652.353286849997,167.99691003000044,54428.8171452 2024-07-26,00:05:04.000,208,11047879,-795,0,1721952303,12652.609266629988,168.02510654999787,54429.08265576 2024-07-26,00:05:05.000,208,11047867,-795,0,1721952304,12652.777674379999,168.06035220000194,54429.04772016001 2024-07-26,00:05:06.000,208,11047875,-795,0,1721952305,12652.885455339994,168.10969611000473,54429.01278456 2024-07-26,00:05:07.000,208,11047873,-795,0,1721952306,12653.006708919995,168.15904002000025,54429.13855272 2024-07-26,00:05:08.000,208,11047910,-795,0,1721952307,12653.12122619,168.13789263000217,54429.09663000001 2024-07-26,00:05:09.000,208,11047792,-795,0,1721952308,12653.249216079996,168.15904002000025,54429.16650120001 2024-07-26,00:05:10.000,208,11047913,-795,0,1721952309,12653.336788109991,168.13789263000217,54429.11759136001 2024-07-26,00:05:11.000,208,11047920,-795,0,1721952310,12653.424360140001,168.1167452400041,54429.13855272 2024-07-26,00:05:12.000,208,11047843,-795,0,1721952311,12653.525404790002,168.1660891499996,54429.28528224001 2024-07-26,00:05:13.000,208,11047893,-795,0,1721952312,12653.646658370002,168.18723653999768,54429.271308 2024-07-26,00:05:14.000,208,11047844,-795,0,1721952313,12653.720757779993,168.13789263000217,54429.22938528 2024-07-26,00:05:15.000,208,11047891,-795,0,1721952314,12653.815066119998,168.0180574199985,54429.25733376 2024-07-26,00:05:16.000,208,11047848,-795,0,1721952315,12653.956528629999,168.15904002000025,54429.271308 2024-07-26,00:05:17.000,208,11047818,-795,0,1721952316,12654.11820007,168.17313827999897,54429.341179200004 2024-07-26,00:05:18.000,208,11047870,-795,0,1721952317,12654.225981029995,168.20133480000368,54429.40406328001 2024-07-26,00:05:19.000,208,11047885,-795,0,1721952318,12654.35397091999,168.2788752300039,54429.41803752 2024-07-26,00:05:20.000,208,11047883,-795,0,1721952319,12654.407861399995,168.2647769699979,54429.43899888 2024-07-26,00:05:21.000,208,11047902,-795,0,1721952320,12654.46175188,168.3141208800007,54429.38310192001 2024-07-26,00:05:22.000,208,11047910,-795,0,1721952321,12654.5425876,168.34231739999814,54429.43201176001 2024-07-26,00:05:23.000,208,11047896,-795,0,1721952322,12654.690786419997,168.33526826999878,54429.60668976 2024-07-26,00:05:24.000,208,11047876,-795,0,1721952323,12654.778358449992,168.32821913999942,54429.55079280001 2024-07-26,00:05:25.000,208,11047865,-795,0,1721952324,12654.764885830002,168.3634647900035,54429.54380568 2024-07-26,00:05:26.000,208,11047932,-795,0,1721952325,12654.785094760002,168.35641566000413,54429.5158572 2024-07-26,00:05:27.000,208,11047911,-795,0,1721952326,12654.751413209997,168.412808699999,54429.68354808 2024-07-26,00:05:28.000,208,11047880,-795,0,1721952327,12654.879403099992,168.3775630500022,54429.73245792 2024-07-26,00:05:29.000,208,11047889,-795,0,1721952328,12654.859194169992,168.3987104400003,54429.73245792 2024-07-26,00:05:30.000,208,11047872,-795,0,1721952329,12654.919820959993,168.3775630500022,54429.73944504001 2024-07-26,00:05:31.000,208,11047921,-795,0,1721952330,12654.966975130003,168.35641566000413,54429.73944504001 2024-07-26,00:05:32.000,208,11047836,-795,0,1721952331,12654.993920369998,168.34231739999814,54429.87918744 2024-07-26,00:05:33.000,208,11047849,-795,0,1721952332,12654.960238819993,168.35641566000413,54429.80232912 2024-07-26,00:05:34.000,208,11047855,-795,0,1721952333,12654.993920369998,168.2506787099992,54429.87220032 2024-07-26,00:05:35.000,208,11047861,-795,0,1721952334,12654.913084649997,168.25772783999855,54429.78835488001 2024-07-26,00:05:36.000,208,11047874,-795,0,1721952335,12654.913084649997,168.18018740999833,54429.893161680004 2024-07-26,00:05:37.000,208,11047888,-795,0,1721952336,12654.919820959993,168.13789263000217,54429.97700712 2024-07-26,00:05:38.000,208,11047882,-795,0,1721952337,12654.919820959993,168.0674013300013,54430.10277528001 2024-07-26,00:05:39.000,208,11047850,-795,0,1721952338,12654.818776309992,168.04625394000323,54430.081813920006 2024-07-26,00:05:40.000,208,11047871,-795,0,1721952339,12654.798567379992,167.97576264000236,54430.05386544001 2024-07-26,00:05:41.000,208,11047854,-795,0,1721952340,12654.603214390001,167.93346785999893,54429.893161680004 2024-07-26,00:05:42.000,208,11047875,-795,0,1721952341,12654.5425876,167.76428873999976,54429.97700712 2024-07-26,00:05:43.000,208,11047884,-795,0,1721952342,12654.50216974,167.70789570000488,54430.04687832 2024-07-26,00:05:44.000,208,11047893,-795,0,1721952343,12654.556060219991,167.5739622300025,54430.032904080006 2024-07-26,00:05:45.000,208,11047911,-795,0,1721952344,12654.45501556999,167.59510962000058,54429.99796848 2024-07-26,00:05:46.000,208,11047871,-795,0,1721952345,12654.5425876,167.58806049000123,54430.1097624 2024-07-26,00:05:47.000,208,11047921,-795,0,1721952346,12654.488697119996,167.53166744999908,54430.2145692 2024-07-26,00:05:48.000,208,11047862,-795,0,1721952347,12654.387652469995,167.53166744999908,54430.22155632001 2024-07-26,00:05:49.000,208,11047869,-795,0,1721952348,12654.27987151,167.48232354000356,54430.20758208 2024-07-26,00:05:50.000,208,11047853,-795,0,1721952349,12654.205772099995,167.43297963000077,54430.1097624 2024-07-26,00:05:51.000,208,11047859,-795,0,1721952350,12654.124936379994,167.40478311000334,54430.17264648001 2024-07-26,00:05:52.000,208,11047827,-795,0,1721952351,12654.017155419999,167.30609528999776,54430.144698 2024-07-26,00:05:53.000,208,11047873,-795,0,1721952352,12654.010419109989,167.3272426800031,54430.347324480004 2024-07-26,00:05:54.000,208,11047880,-795,0,1721952353,12653.990210179989,167.25675138000224,54430.40322144 2024-07-26,00:05:55.000,208,11047904,-795,0,1721952354,12653.862220289993,167.22150572999817,54430.417195680006 2024-07-26,00:05:56.000,208,11047872,-795,0,1721952355,12653.788120879988,167.18626008000138,54430.37527296 2024-07-26,00:05:57.000,208,11047874,-795,0,1721952356,12653.687076230002,167.13691616999859,54430.44514416 2024-07-26,00:05:58.000,208,11047879,-795,0,1721952357,12653.612976819997,167.0805231300037,54430.45213128 2024-07-26,00:05:59.000,208,11047881,-795,0,1721952358,12653.498459549992,167.09462139000243,54430.52200248 2024-07-26,00:06:00.000,208,11047897,-795,0,1721952359,12653.532141099997,166.98183530999813,54430.45213128 2024-07-26,00:06:01.000,208,11047886,-795,0,1721952360,12653.34352442,166.96068792000005,54430.29142752001 2024-07-26,00:06:02.000,208,11047901,-795,0,1721952361,12653.34352442,166.87609836000047,54430.65475776001 2024-07-26,00:06:03.000,208,11047904,-795,0,1721952362,12653.276161319991,166.94658966000134,54430.71065472 2024-07-26,00:06:04.000,208,11047873,-795,0,1721952363,12653.19532559999,166.8901966199992,54430.64777064 2024-07-26,00:06:05.000,208,11047889,-795,0,1721952364,12653.0605994,166.81970531999832,54430.54296384 2024-07-26,00:06:06.000,208,11047893,-795,0,1721952365,12653.026917849995,166.81970531999832,54430.60584792001 2024-07-26,00:06:07.000,208,11047863,-795,0,1721952366,12652.99323629999,166.78445967000152,54430.72462896001 2024-07-26,00:06:08.000,208,11047893,-795,0,1721952367,12652.97302736999,166.74921402000473,54430.74559032001 2024-07-26,00:06:09.000,208,11047933,-795,0,1721952368,12652.87198271999,166.7069192400013,54430.77353880001 2024-07-26,00:06:10.000,208,11047878,-795,0,1721952369,12652.797883309999,166.59413316000428,54430.731616080004 2024-07-26,00:06:11.000,208,11047878,-795,0,1721952370,12652.710311279989,166.6434770699998,54430.752577440006 2024-07-26,00:06:12.000,208,11047868,-795,0,1721952371,12652.690102349989,166.55183838000085,54430.88533272 2024-07-26,00:06:13.000,208,11047866,-795,0,1721952372,12652.609266629988,166.5236418600034,54430.88533272 2024-07-26,00:06:14.000,208,11047914,-795,0,1721952373,12652.622739249993,166.43200317000446,54430.91328120001 2024-07-26,00:06:15.000,208,11047884,-795,0,1721952374,12652.474540429997,166.43200317000446,54430.8783456 2024-07-26,00:06:16.000,208,11047880,-795,0,1721952375,12652.427386260002,166.38265926000167,54430.8783456 2024-07-26,00:06:17.000,208,11047919,-795,0,1721952376,12652.488013050002,166.3121679600008,54430.89231984001 2024-07-26,00:06:18.000,208,11047931,-795,0,1721952377,12652.454331499997,166.22757840000122,54430.90629408 2024-07-26,00:06:19.000,208,11047910,-795,0,1721952378,12652.413913639997,166.14298884000164,54431.0530236 2024-07-26,00:06:20.000,208,11047932,-795,0,1721952379,12652.333077919997,166.1147923200042,54430.96219104001 2024-07-26,00:06:21.000,208,11047848,-795,0,1721952380,12652.272451129997,166.07249754000077,54430.81546152 2024-07-26,00:06:22.000,208,11047912,-795,0,1721952381,12652.285923750002,165.98085885000182,54430.96219104001 2024-07-26,00:06:23.000,208,11047882,-795,0,1721952382,12652.205088030001,165.93151493999903,54431.07398496 2024-07-26,00:06:24.000,208,11047893,-795,0,1721952383,12652.205088030001,165.87512190000416,54431.14385616 2024-07-26,00:06:25.000,208,11047894,-795,0,1721952384,12652.110779689996,165.81167973000265,54431.018088000004 2024-07-26,00:06:26.000,208,11047913,-795,0,1721952385,12652.08383445,165.77643407999858,54431.10193344 2024-07-26,00:06:27.000,208,11047856,-795,0,1721952386,12652.117515999991,165.7200410400037,54431.21372736 2024-07-26,00:06:28.000,208,11047877,-795,0,1721952387,12652.12425231,165.72709017000307,54431.26962432 2024-07-26,00:06:29.000,208,11047892,-795,0,1721952388,12652.090570759996,165.67069713000092,54431.22770160001 2024-07-26,00:06:30.000,208,11047873,-795,0,1721952389,12652.070361829996,165.68479538999964,54431.10193344 2024-07-26,00:06:31.000,208,11047880,-795,0,1721952390,12652.029943969996,165.69889364999835,54431.136869040005 2024-07-26,00:06:32.000,208,11047897,-795,0,1721952391,12652.097307069991,165.64954974000284,54431.21372736 2024-07-26,00:06:33.000,208,11047880,-795,0,1721952392,12652.090570759996,165.57905844000197,54431.28359856 2024-07-26,00:06:34.000,208,11047878,-795,0,1721952393,12652.06362552,165.61430408999877,54431.16481752 2024-07-26,00:06:35.000,208,11047901,-795,0,1721952394,12652.03668027999,165.55086192000454,54431.29757280001 2024-07-26,00:06:36.000,208,11047909,-795,0,1721952395,12652.110779689996,165.5085671400011,54431.3325084 2024-07-26,00:06:37.000,208,11047885,-795,0,1721952396,12652.06362552,165.45217409999896,54431.29058568 2024-07-26,00:06:38.000,208,11047921,-795,0,1721952397,12652.06362552,165.43807584000024,54431.27661144001 2024-07-26,00:06:39.000,208,11047903,-795,0,1721952398,12652.029943969996,165.43102671000088,54431.24167584 2024-07-26,00:06:40.000,208,11047874,-795,0,1721952399,12652.009735039996,165.37463366999873,54431.17879176001 2024-07-26,00:06:41.000,208,11047894,-795,0,1721952400,12652.02320766,165.37463366999873,54431.22770160001 2024-07-26,00:06:42.000,208,11047880,-795,0,1721952401,12652.08383445,165.36758453999937,54431.31154704 2024-07-26,00:06:43.000,208,11047885,-795,0,1721952402,12652.08383445,165.28299497999978,54431.36744400001 2024-07-26,00:06:44.000,208,11047849,-795,0,1721952403,12652.171406479996,165.27594585000043,54431.32552128001 2024-07-26,00:06:45.000,208,11047917,-795,0,1721952404,12652.077098139991,165.247749330003,54431.19975312001 2024-07-26,00:06:46.000,208,11047860,-795,0,1721952405,12652.171406479996,165.2266019400049,54431.26962432 2024-07-26,00:06:47.000,208,11047933,-795,0,1721952406,12652.225296960001,165.17725803000212,54431.353469760004 2024-07-26,00:06:48.000,208,11047887,-795,0,1721952407,12652.272451129997,165.14201237999805,54431.36045688 2024-07-26,00:06:49.000,208,11047909,-795,0,1721952408,12652.400441019992,164.96578412999952,54431.38141824 2024-07-26,00:06:50.000,208,11047884,-795,0,1721952409,12652.420649949992,164.99398065000423,54431.41635384001 2024-07-26,00:06:51.000,208,11047892,-795,0,1721952410,12652.393704709997,165.06447194999782,54431.36744400001 2024-07-26,00:06:52.000,208,11047906,-795,0,1721952411,12652.494749359998,165.0362754300004,54431.50019928 2024-07-26,00:06:53.000,208,11047877,-795,0,1721952412,12652.535167219998,165.0010297800036,54431.521160640004 2024-07-26,00:06:54.000,208,11047883,-795,0,1721952413,12652.562112459993,165.0010297800036,54431.521160640004 2024-07-26,00:06:55.000,208,11047887,-795,0,1721952414,12652.555376149998,164.96578412999952,54431.38141824 2024-07-26,00:06:56.000,208,11047897,-795,0,1721952415,12652.602530319993,164.9516858700008,54431.46526368001 2024-07-26,00:06:57.000,208,11047896,-795,0,1721952416,12652.696838659998,164.89529282999865,54431.5770576 2024-07-26,00:06:58.000,208,11047906,-795,0,1721952417,12652.737256519998,164.89529282999865,54431.61898032 2024-07-26,00:06:59.000,208,11047911,-795,0,1721952418,12652.824828549994,164.77545762000227,54431.61199320001 2024-07-26,00:07:00.000,208,11047877,-795,0,1721952419,12652.85177378999,164.7543102300042,54431.66789016 2024-07-26,00:07:01.000,208,11047884,-795,0,1721952420,12652.83156485999,164.63447502000054,54431.51417352001 2024-07-26,00:07:02.000,208,11047819,-795,0,1721952421,12652.784410689994,164.62037676000182,54431.56308336001 2024-07-26,00:07:03.000,208,11047909,-795,0,1721952422,12652.845037479994,164.51463981000416,54431.74474848 2024-07-26,00:07:04.000,208,11047895,-795,0,1721952423,12652.89892796,164.38775547000114,54431.63295456001 2024-07-26,00:07:05.000,208,11047893,-795,0,1721952424,12652.905664269994,164.31726417000027,54431.65391592 2024-07-26,00:07:06.000,208,11047886,-795,0,1721952425,12652.946082129994,164.25382199999876,54431.709812880006 2024-07-26,00:07:07.000,208,11047911,-795,0,1721952426,12652.986499989995,164.1974289600039,54431.79365832 2024-07-26,00:07:08.000,208,11047859,-795,0,1721952427,12653.05386308999,164.05644636000216,54431.80064544001 2024-07-26,00:07:09.000,208,11047879,-795,0,1721952428,12653.026917849995,164.02120070999808,54431.77269696 2024-07-26,00:07:10.000,208,11047936,-795,0,1721952429,12653.03365415999,163.92251288999978,54431.70282576001 2024-07-26,00:07:11.000,208,11047872,-795,0,1721952430,12652.986499989995,163.92956201999914,54431.72378712 2024-07-26,00:07:12.000,208,11047910,-795,0,1721952431,12653.0605994,163.8379233300002,54431.856542400004 2024-07-26,00:07:13.000,208,11047909,-795,0,1721952432,12653.05386308999,163.7392355100019,54431.84955528001 2024-07-26,00:07:14.000,208,11047903,-795,0,1721952433,12653.05386308999,163.68284246999974,54431.8216068 2024-07-26,00:07:15.000,208,11047897,-795,0,1721952434,12653.047126779995,163.57005639000272,54431.77968408001 2024-07-26,00:07:16.000,208,11047904,-795,0,1721952435,12653.10101726,163.47841770000377,54431.926413600006 2024-07-26,00:07:17.000,208,11047869,-795,0,1721952436,12653.07407201999,163.3797298799982,54431.807632560005 2024-07-26,00:07:18.000,208,11047885,-795,0,1721952437,12653.067335709995,163.30218944999797,54431.83558104 2024-07-26,00:07:19.000,208,11047882,-795,0,1721952438,12653.006708919995,163.20350162999966,54431.807632560005 2024-07-26,00:07:20.000,208,11047868,-795,0,1721952439,12652.99997261,163.06956816000456,54431.758722720006 2024-07-26,00:07:21.000,208,11047922,-795,0,1721952440,12652.925873199994,163.02022425000177,54431.81461968 2024-07-26,00:07:22.000,208,11047937,-795,0,1721952441,12652.93934582,162.89333990999876,54431.94038784 2024-07-26,00:07:23.000,208,11047888,-795,0,1721952442,12652.89219164999,162.54793254000106,54431.98929768 2024-07-26,00:07:24.000,208,11047853,-795,0,1721952443,12652.89892796,162.63252210000064,54431.96833632001 2024-07-26,00:07:25.000,208,11047871,-795,0,1721952444,12652.824828549994,162.56203079999977,54431.758722720006 2024-07-26,00:07:26.000,208,11047808,-795,0,1721952445,12652.797883309999,162.4774412400002,54431.74474848 2024-07-26,00:07:27.000,208,11047869,-795,0,1721952446,12652.737256519998,162.38580255000124,54431.81461968 2024-07-26,00:07:28.000,208,11047909,-795,0,1721952447,12652.804619619994,162.30121299000166,54431.8216068 2024-07-26,00:07:29.000,208,11047889,-795,0,1721952448,12652.818092239999,162.18842691000464,54431.8216068 2024-07-26,00:07:30.000,208,11047896,-795,0,1721952449,12652.737256519998,162.10383734999778,54431.807632560005 2024-07-26,00:07:31.000,208,11047913,-795,0,1721952450,12652.737256519998,162.0192477899982,54431.73077424001 2024-07-26,00:07:32.000,208,11047882,-795,0,1721952451,12652.818092239999,161.92760909999924,54431.74474848 2024-07-26,00:07:33.000,208,11047872,-795,0,1721952452,12652.784410689994,161.8359704100003,54431.72378712 2024-07-26,00:07:34.000,208,11047881,-795,0,1721952453,12652.89219164999,161.75138085000071,54431.60500608 2024-07-26,00:07:35.000,208,11047909,-795,0,1721952454,12652.87198271999,161.6385947700037,54431.521160640004 2024-07-26,00:07:36.000,208,11047853,-795,0,1721952455,12652.95955475,161.5399069499981,54431.423340960006 2024-07-26,00:07:37.000,208,11047891,-795,0,1721952456,12653.15490773999,161.48351391000324,54431.56308336001 2024-07-26,00:07:38.000,208,11047908,-795,0,1721952457,12653.28289763,161.4412191299998,54431.591031840006 2024-07-26,00:07:39.000,208,11047871,-795,0,1721952458,12653.356997039991,161.3777769599983,54431.62596744 2024-07-26,00:07:40.000,208,11047906,-795,0,1721952459,12653.478250619992,161.31433479000407,54431.49321216001 2024-07-26,00:07:41.000,208,11047885,-795,0,1721952460,12653.572558959997,161.27204001000064,54431.38141824 2024-07-26,00:07:42.000,208,11047848,-795,0,1721952461,12653.727494090002,161.22974523000448,54431.39539248001 2024-07-26,00:07:43.000,208,11047891,-795,0,1721952462,12653.794857189998,161.13810653999826,54431.41635384001 2024-07-26,00:07:44.000,208,11047905,-795,0,1721952463,12653.922847079994,161.0958117600021,54431.38840536 2024-07-26,00:07:45.000,208,11047917,-795,0,1721952464,12653.929583389989,161.00417307000316,54431.24167584 2024-07-26,00:07:46.000,208,11047872,-795,0,1721952465,12654.124936379994,160.96187828999973,54431.24167584 2024-07-26,00:07:47.000,208,11047907,-795,0,1721952466,12654.205772099995,160.94073090000165,54431.36045688 2024-07-26,00:07:48.000,208,11047890,-795,0,1721952467,12654.27313519999,160.86319047000143,54431.31154704 2024-07-26,00:07:49.000,208,11047948,-795,0,1721952468,12654.347234609995,160.79269917000056,54431.24167584 2024-07-26,00:07:50.000,208,11047874,-795,0,1721952469,12654.367443539995,160.72925699999905,54430.99712664 2024-07-26,00:07:51.000,208,11047824,-795,0,1721952470,12654.468488189996,160.6376183100001,54430.92725544 2024-07-26,00:07:52.000,208,11047906,-795,0,1721952471,12654.670577489997,160.52483223000308,54431.04603648 2024-07-26,00:07:53.000,208,11047862,-795,0,1721952472,12654.838985239992,160.39794789000007,54431.00411376 2024-07-26,00:07:54.000,208,11047900,-795,0,1721952473,12655.061283469993,160.3556531100039,54430.99013952001 2024-07-26,00:07:55.000,208,11047911,-795,0,1721952474,12655.236427529999,160.33450571999856,54430.91328120001 2024-07-26,00:07:56.000,208,11047815,-795,0,1721952475,12655.505879929995,160.4754883200003,54430.969178160005 2024-07-26,00:07:57.000,208,11047925,-795,0,1721952476,12655.55977041,160.56007787999988,54430.99712664 2024-07-26,00:07:58.000,208,11047885,-795,0,1721952477,12655.586715649995,160.63056918000075,54430.96219104001 2024-07-26,00:07:59.000,208,11047895,-795,0,1721952478,12655.667551369996,160.6376183100001,54431.066997840004 2024-07-26,00:08:00.000,208,11047885,-795,0,1721952479,12655.647342439996,160.67286396000418,54431.04603648 2024-07-26,00:08:01.000,208,11047862,-795,0,1721952480,12655.74165078,160.69401135000226,54431.018088000004 2024-07-26,00:08:02.000,208,11047866,-795,0,1721952481,12655.957212699992,160.66581483000482,54431.066997840004 2024-07-26,00:08:03.000,208,11047889,-795,0,1721952482,12655.943740080002,160.66581483000482,54430.8783456 2024-07-26,00:08:04.000,208,11047894,-795,0,1721952483,12656.105411520002,160.70106048000162,54430.9831524 2024-07-26,00:08:05.000,208,11047856,-795,0,1721952484,12656.186247240003,160.72925699999905,54430.8783456 2024-07-26,00:08:06.000,208,11047874,-795,0,1721952485,12656.341182369993,160.70106048000162,54430.9482168 2024-07-26,00:08:07.000,208,11047880,-795,0,1721952486,12656.408545469989,160.80679742999928,54430.9482168 2024-07-26,00:08:08.000,208,11047854,-795,0,1721952487,12656.563480599994,160.71515874000033,54431.039049360006 2024-07-26,00:08:09.000,208,11047869,-795,0,1721952488,12656.603898459995,160.84204308000335,54430.84341000001 2024-07-26,00:08:10.000,208,11047900,-795,0,1721952489,12656.79925145,160.9689274199991,54430.99013952001 2024-07-26,00:08:11.000,208,11047905,-795,0,1721952490,12656.94071396,161.06056610999804,54431.10892056001 2024-07-26,00:08:12.000,208,11047824,-795,0,1721952491,12657.136066949992,161.06761524000467,54431.1228948 2024-07-26,00:08:13.000,208,11047879,-795,0,1721952492,12657.142803260002,161.1944995800004,54431.02507512 2024-07-26,00:08:14.000,208,11047884,-795,0,1721952493,12657.284265770002,161.28613826999936,54431.018088000004 2024-07-26,00:08:15.000,208,11047882,-795,0,1721952494,12657.297738389992,161.3918752200043,54430.9482168 2024-07-26,00:08:16.000,208,11047823,-795,0,1721952495,12657.439200899993,161.47646478000388,54430.99712664 2024-07-26,00:08:17.000,208,11047931,-795,0,1721952496,12657.499827689993,161.6244965099977,54430.93424256 2024-07-26,00:08:18.000,208,11047864,-795,0,1721952497,12657.607608649989,161.6738404200005,54430.96219104001 2024-07-26,00:08:19.000,208,11047889,-795,0,1721952498,12657.607608649989,161.7866265000048,54430.8783456 2024-07-26,00:08:20.000,208,11047872,-795,0,1721952499,12657.78948901999,161.87826519000373,54430.99712664 2024-07-26,00:08:21.000,208,11047933,-795,0,1721952500,12657.904006289995,161.95580562000396,54431.04603648 2024-07-26,00:08:22.000,208,11047937,-795,0,1721952501,12657.95789677,162.02629692000482,54431.08097208001 2024-07-26,00:08:23.000,208,11047919,-795,0,1721952502,12657.984842009995,162.11793561000377,54431.03206224001 2024-07-26,00:08:24.000,208,11047863,-795,0,1721952503,12658.07915035,162.2307216900008,54431.03206224001 2024-07-26,00:08:25.000,208,11047928,-795,0,1721952504,12658.126304519996,162.3576060300038,54430.899306960004 2024-07-26,00:08:26.000,208,11047893,-795,0,1721952505,12658.294712269992,162.47039211000083,54431.07398496 2024-07-26,00:08:27.000,208,11047886,-795,0,1721952506,12658.395756919992,162.58317818999785,54431.09494632 2024-07-26,00:08:28.000,208,11047840,-795,0,1721952507,12658.496801569992,162.71711166000023,54431.10193344 2024-07-26,00:08:29.000,208,11047891,-795,0,1721952508,12658.530483119997,162.82989774000453,54430.9831524 2024-07-26,00:08:30.000,208,11047868,-795,0,1721952509,12658.651736699998,162.9497329500009,54430.93424256 2024-07-26,00:08:31.000,208,11047918,-795,0,1721952510,12658.766253969989,163.05546989999857,54430.99712664 2024-07-26,00:08:32.000,208,11047874,-795,0,1721952511,12658.894243859999,163.1612068500035,54430.95520392 2024-07-26,00:08:33.000,208,11047892,-795,0,1721952512,12659.042442679995,163.23874728000374,54431.039049360006 2024-07-26,00:08:34.000,208,11047890,-795,0,1721952513,12659.11654209,163.4431720499997,54431.04603648 2024-07-26,00:08:35.000,208,11047946,-795,0,1721952514,12659.21085042999,163.53481073999865,54431.03206224001 2024-07-26,00:08:36.000,208,11047833,-795,0,1721952515,12659.352312939991,163.64759682000295,54431.14385616 2024-07-26,00:08:37.000,208,11047867,-795,0,1721952516,12659.392730799991,163.7744811599987,54431.04603648 2024-07-26,00:08:38.000,208,11047915,-795,0,1721952517,12659.500511760001,163.88726724000298,54430.90629408 2024-07-26,00:08:39.000,208,11047923,-795,0,1721952518,12659.520720690001,164.04234810000344,54430.75956456 2024-07-26,00:08:40.000,208,11047906,-795,0,1721952519,12659.561138550001,164.1974289600039,54430.71065472 2024-07-26,00:08:41.000,208,11047907,-795,0,1721952520,12659.749755229997,164.28906765000283,54430.79450016001 2024-07-26,00:08:42.000,208,11047897,-795,0,1721952521,12659.689128439997,164.42300111999793,54430.61283504 2024-07-26,00:08:43.000,208,11047918,-795,0,1721952522,12659.837327259993,164.5428363300016,54430.920268320006 2024-07-26,00:08:44.000,208,11047899,-795,0,1721952523,12659.958580839993,164.68381893000333,54430.88533272 2024-07-26,00:08:45.000,208,11047841,-795,0,1721952524,12659.992262389998,164.79660501000035,54430.8783456 2024-07-26,00:08:46.000,208,11047924,-795,0,1721952525,12660.005735009989,164.916440220004,54430.752577440006 2024-07-26,00:08:47.000,208,11047888,-795,0,1721952526,12660.025943939989,165.06447194999782,54430.69668048001 2024-07-26,00:08:48.000,208,11047903,-795,0,1721952527,12660.120252279994,165.14906151000469,54430.74559032001 2024-07-26,00:08:49.000,208,11047882,-795,0,1721952528,12660.113515969999,165.25479846000235,54430.801487280005 2024-07-26,00:08:50.000,208,11047913,-795,0,1721952529,12660.201087999994,165.29004410999914,54430.79450016001 2024-07-26,00:08:51.000,208,11047905,-795,0,1721952530,12660.153933829999,165.48741975000303,54430.76655168 2024-07-26,00:08:52.000,208,11047865,-795,0,1721952531,12660.180879069994,165.52971452999918,54430.78052592 2024-07-26,00:08:53.000,208,11047878,-795,0,1721952532,12660.12698858999,165.58610757000133,54430.75956456 2024-07-26,00:08:54.000,208,11047880,-795,0,1721952533,12660.113515969999,165.67069713000092,54430.703667600006 2024-07-26,00:08:55.000,208,11047897,-795,0,1721952534,12660.005735009989,165.73413930000243,54430.57789944001 2024-07-26,00:08:56.000,208,11047888,-795,0,1721952535,12659.945108219988,165.79053234000457,54430.62680928001 2024-07-26,00:08:57.000,208,11047860,-795,0,1721952536,12659.931635599998,165.73413930000243,54430.731616080004 2024-07-26,00:08:58.000,208,11047909,-795,0,1721952537,12659.864272499988,165.74118843000178,54430.71764184 2024-07-26,00:08:59.000,208,11047890,-795,0,1721952538,12659.769964159997,165.74823756000114,54430.682706240004 2024-07-26,00:09:00.000,208,11047842,-795,0,1721952539,12659.668919509997,165.74118843000178,54430.67571912001 2024-07-26,00:09:01.000,208,11047839,-795,0,1721952540,12659.500511760001,165.68479538999964,54430.50104112 2024-07-26,00:09:02.000,208,11047893,-795,0,1721952541,12659.365785559996,165.60020583000005,54430.563925200004 2024-07-26,00:09:03.000,208,11047854,-795,0,1721952542,12659.284949839996,165.5931567000007,54430.633796400005 2024-07-26,00:09:04.000,208,11047889,-795,0,1721952543,12659.07612423,165.46627235999767,54430.45911840001 2024-07-26,00:09:05.000,208,11047912,-795,0,1721952544,12658.94813433999,165.50151801000175,54430.494054 2024-07-26,00:09:06.000,208,11047895,-795,0,1721952545,12658.92792540999,165.45217409999896,54430.57091232 2024-07-26,00:09:07.000,208,11047894,-795,0,1721952546,12658.772990279998,165.37463366999873,54430.5988608 2024-07-26,00:09:08.000,208,11047920,-795,0,1721952547,12658.651736699998,165.39578106000408,54430.65475776001 2024-07-26,00:09:09.000,208,11047906,-795,0,1721952548,12658.422702160002,165.31824063000386,54430.52898960001 2024-07-26,00:09:10.000,208,11047898,-795,0,1721952549,12658.11283189999,165.27594585000043,54430.25649192 2024-07-26,00:09:11.000,208,11047844,-795,0,1721952550,12657.99157831999,165.247749330003,54430.45911840001 2024-07-26,00:09:12.000,208,11047921,-795,0,1721952551,12657.87032473999,165.1631597700034,54430.466105520005 2024-07-26,00:09:13.000,208,11047916,-795,0,1721952552,12657.695180679999,165.0997176000019,54430.466105520005 2024-07-26,00:09:14.000,208,11047863,-795,0,1721952553,12657.526772929989,165.07152108000446,54430.32636312 2024-07-26,00:09:15.000,208,11047885,-795,0,1721952554,12657.412255659998,165.0151280400023,54430.347324480004 2024-07-26,00:09:16.000,208,11047975,-795,0,1721952555,12657.264056840002,164.96578412999952,54430.48706688001 2024-07-26,00:09:17.000,208,11047848,-795,0,1721952556,12657.156275879992,164.71201545000076,54430.31238888 2024-07-26,00:09:18.000,208,11047880,-795,0,1721952557,12657.021549680001,164.76135936000355,54430.27745328 2024-07-26,00:09:19.000,208,11047889,-795,0,1721952558,12656.967659199996,164.74726110000483,54430.43116992 2024-07-26,00:09:20.000,208,11047912,-795,0,1721952559,12656.77230620999,164.72611370999948,54430.27745328 2024-07-26,00:09:21.000,208,11047891,-795,0,1721952560,12656.71841573,164.6697206700046,54430.22155632001 2024-07-26,00:09:22.000,208,11047865,-795,0,1721952561,12656.704943109995,164.6062785000031,54430.33335024 2024-07-26,00:09:23.000,208,11047909,-795,0,1721952562,12656.644316319995,164.54988546000095,54430.31937600001 2024-07-26,00:09:24.000,208,11047873,-795,0,1721952563,12656.57021690999,164.54988546000095,54430.249504800006 2024-07-26,00:09:25.000,208,11047896,-795,0,1721952564,12656.46917225999,164.47939416000008,54430.06783968 2024-07-26,00:09:26.000,208,11047867,-795,0,1721952565,12656.448963329989,164.37365721000242,54430.07482680001 2024-07-26,00:09:27.000,208,11047920,-795,0,1721952566,12656.368127609989,164.30316591000155,54430.05386544001 2024-07-26,00:09:28.000,208,11047885,-795,0,1721952567,12656.287291889988,164.32431329999963,54430.08880104 2024-07-26,00:09:29.000,208,11047919,-795,0,1721952568,12656.287291889988,164.26792026000476,54430.05386544001 2024-07-26,00:09:30.000,208,11047876,-795,0,1721952569,12656.199719859993,164.25382199999876,54429.97700712 2024-07-26,00:09:31.000,208,11047869,-795,0,1721952570,12656.159301999993,164.20447809000325,54429.90713592001 2024-07-26,00:09:32.000,208,11047910,-795,0,1721952571,12656.091938899997,164.12693766000302,54429.94905864 2024-07-26,00:09:33.000,208,11047840,-795,0,1721952572,12656.017839489992,164.07759375000023,54429.8302776 2024-07-26,00:09:34.000,208,11047888,-795,0,1721952573,12656.024575800002,163.94366027999786,54429.87220032 2024-07-26,00:09:35.000,208,11047857,-795,0,1721952574,12655.923531150002,163.97185680000257,54429.78835488001 2024-07-26,00:09:36.000,208,11047915,-795,0,1721952575,12655.829222809996,163.91546376000042,54429.64861248001 2024-07-26,00:09:37.000,208,11047843,-795,0,1721952576,12655.883113290001,163.94366027999786,54429.627651120005 2024-07-26,00:09:38.000,208,11047866,-795,0,1721952577,12655.963949010002,163.90841463000106,54429.71149656 2024-07-26,00:09:39.000,208,11047874,-795,0,1721952578,12655.984157940002,163.9507094100045,54429.746432160005 2024-07-26,00:09:40.000,208,11047874,-795,0,1721952579,12656.051521039997,163.9507094100045,54429.62066400001 2024-07-26,00:09:41.000,208,11047851,-795,0,1721952580,12656.051521039997,163.9013655000017,54429.445986 2024-07-26,00:09:42.000,208,11047845,-795,0,1721952581,12656.112147829997,163.8520215899989,54429.42502464 2024-07-26,00:09:43.000,208,11047892,-795,0,1721952582,12656.031312109997,163.81677594000212,54429.445986 2024-07-26,00:09:44.000,208,11047891,-795,0,1721952583,12656.024575800002,163.82382507000148,54429.47393448 2024-07-26,00:09:45.000,208,11047867,-795,0,1721952584,12655.957212699992,163.81677594000212,54429.459960240005 2024-07-26,00:09:46.000,208,11047899,-795,0,1721952585,12655.923531150002,163.8026776800034,54429.47393448 2024-07-26,00:09:47.000,208,11047890,-795,0,1721952586,12655.903322220001,163.82382507000148,54429.578741280005 2024-07-26,00:09:48.000,208,11047854,-795,0,1721952587,12655.815750189991,163.7744811599987,54429.61367688 2024-07-26,00:09:49.000,208,11047817,-795,0,1721952588,12655.687760299996,163.74628464000125,54429.55079280001 2024-07-26,00:09:50.000,208,11047875,-795,0,1721952589,12655.53282516999,163.59825291000016,54429.43201176001 2024-07-26,00:09:51.000,208,11047820,-795,0,1721952590,12655.41157158999,163.6546459500023,54429.48092160001 2024-07-26,00:09:52.000,208,11047835,-795,0,1721952591,12655.229691219989,163.5912037800008,54429.390089040004 2024-07-26,00:09:53.000,208,11047945,-795,0,1721952592,12655.202745979994,163.57005639000272,54429.57175416001 2024-07-26,00:09:54.000,208,11047886,-795,0,1721952593,12655.094965019998,163.47841770000377,54429.56476704 2024-07-26,00:09:55.000,208,11047877,-795,0,1721952594,12654.966975130003,163.555958130004,54429.529831440006 2024-07-26,00:09:56.000,208,11047869,-795,0,1721952595,12654.845721550002,163.53481073999865,54429.48092160001 2024-07-26,00:09:57.000,208,11047819,-795,0,1721952596,12654.785094760002,163.541859869998,54429.5158572 2024-07-26,00:09:58.000,208,11047919,-795,0,1721952597,12654.737940589992,163.51366335000057,54429.48790872 2024-07-26,00:09:59.000,208,11047892,-795,0,1721952598,12654.630159629996,163.56300726000336,54429.48092160001 2024-07-26,00:10:00.000,208,11047912,-795,0,1721952599,12654.5425876,163.57710552000208,54429.445986 2024-07-26,00:10:01.000,208,11047880,-795,0,1721952600,12654.48196081,163.62644943000487,54429.41803752 2024-07-26,00:10:02.000,208,11047868,-795,0,1721952601,12654.448279259996,163.6405476900036,54429.49489584 2024-07-26,00:10:03.000,208,11047877,-795,0,1721952602,12654.44154295,163.68284246999974,54429.53681856 2024-07-26,00:10:04.000,208,11047842,-795,0,1721952603,12654.407861399995,163.6898915999991,54429.5158572 2024-07-26,00:10:05.000,208,11047861,-795,0,1721952604,12654.306816749995,163.74628464000125,54429.48790872 2024-07-26,00:10:06.000,208,11047877,-795,0,1721952605,12654.21924472,163.73218638000253,54429.20842392 2024-07-26,00:10:07.000,208,11047917,-795,0,1721952606,12654.205772099995,163.74628464000125,54429.445986 2024-07-26,00:10:08.000,208,11047907,-795,0,1721952607,12654.23271733999,163.7392355100019,54429.59271552 2024-07-26,00:10:09.000,208,11047871,-795,0,1721952608,12654.15861793,163.76743202999933,54429.39707616 2024-07-26,00:10:10.000,208,11047888,-795,0,1721952609,12654.27313519999,163.7180881200038,54429.627651120005 2024-07-26,00:10:11.000,208,11047878,-795,0,1721952610,12654.36070723,163.68284246999974,54429.85822608001 2024-07-26,00:10:12.000,208,11047888,-795,0,1721952611,12654.38091616,163.7533337700006,54429.82329048 2024-07-26,00:10:13.000,208,11047873,-795,0,1721952612,12654.407861399995,163.78857942000468,54429.82329048 2024-07-26,00:10:14.000,208,11047914,-795,0,1721952613,12654.46175188,163.81677594000212,54429.75341928 2024-07-26,00:10:15.000,208,11047932,-795,0,1721952614,12654.549323909996,163.90841463000106,54429.85822608001 2024-07-26,00:10:16.000,208,11047883,-795,0,1721952615,12654.684050110001,163.92251288999978,54429.92111016 2024-07-26,00:10:17.000,208,11047936,-795,0,1721952616,12654.771622139997,164.00005332,54429.99796848 2024-07-26,00:10:18.000,208,11047880,-795,0,1721952617,12654.805303690002,163.82382507000148,54429.97002 2024-07-26,00:10:19.000,208,11047873,-795,0,1721952618,12654.960238819993,164.02120070999808,54430.08880104 2024-07-26,00:10:20.000,208,11047856,-795,0,1721952619,12655.074756089998,164.06349549000151,54430.16565936 2024-07-26,00:10:21.000,208,11047898,-795,0,1721952620,12655.169064429989,164.0987411399983,54430.0398912 2024-07-26,00:10:22.000,208,11047906,-795,0,1721952621,12655.243163839994,164.12693766000302,54430.15168512001 2024-07-26,00:10:23.000,208,11047905,-795,0,1721952622,12655.364417419994,164.15513418000046,54430.23553056 2024-07-26,00:10:24.000,208,11047893,-795,0,1721952623,12655.51261623999,164.17628156999854,54430.22155632001 2024-07-26,00:10:25.000,208,11047870,-795,0,1721952624,12655.546297789995,164.16923243999918,54430.2844404 2024-07-26,00:10:26.000,208,11047882,-795,0,1721952625,12655.64060613,164.16923243999918,54430.30540176 2024-07-26,00:10:27.000,208,11047896,-795,0,1721952626,12655.74165078,164.16218330999982,54430.48007976 2024-07-26,00:10:28.000,208,11047882,-795,0,1721952627,12655.842695430001,164.1128394000043,54430.52200248 2024-07-26,00:10:29.000,208,11047888,-795,0,1721952628,12655.795541259991,164.0987411399983,54430.27745328 2024-07-26,00:10:30.000,208,11047908,-795,0,1721952629,12655.984157940002,164.05644636000216,54430.52898960001 2024-07-26,00:10:31.000,208,11047931,-795,0,1721952630,12656.004366870002,164.00710244999937,54430.52898960001 2024-07-26,00:10:32.000,208,11047901,-795,0,1721952631,12656.071729969997,163.9648076700032,54430.57789944001 2024-07-26,00:10:33.000,208,11047882,-795,0,1721952632,12656.051521039997,163.9013655000017,54430.55693808001 2024-07-26,00:10:34.000,208,11047891,-795,0,1721952633,12656.098675209993,163.84497245999955,54430.60584792001 2024-07-26,00:10:35.000,208,11047860,-795,0,1721952634,12656.098675209993,163.80972681000276,54430.71764184 2024-07-26,00:10:36.000,208,11047853,-795,0,1721952635,12656.159301999993,163.71103899000445,54430.78052592 2024-07-26,00:10:37.000,208,11047956,-795,0,1721952636,12656.098675209993,163.62644943000487,54430.633796400005 2024-07-26,00:10:38.000,208,11047904,-795,0,1721952637,12656.132356759997,163.56300726000336,54430.633796400005 2024-07-26,00:10:39.000,208,11047887,-795,0,1721952638,12656.132356759997,163.4925159600025,54430.67571912001 2024-07-26,00:10:40.000,208,11047887,-795,0,1721952639,12656.139093069993,163.3938281400042,54430.74559032001 2024-07-26,00:10:41.000,208,11047883,-795,0,1721952640,12656.199719859993,163.2810420599999,54430.75956456 2024-07-26,00:10:42.000,208,11047953,-795,0,1721952641,12656.314237129998,163.16825598000287,54430.92725544 2024-07-26,00:10:43.000,208,11047883,-795,0,1721952642,12656.341182369993,163.04137163999985,54430.969178160005 2024-07-26,00:10:44.000,208,11047870,-795,0,1721952643,12656.422018089994,162.9356346900022,54430.9831524 2024-07-26,00:10:45.000,208,11047865,-795,0,1721952644,12656.347918679989,162.83694687000389,54430.801487280005 2024-07-26,00:10:46.000,208,11047888,-795,0,1721952645,12656.428754399989,162.6889151400028,54430.85738424 2024-07-26,00:10:47.000,208,11047926,-795,0,1721952646,12656.448963329989,162.56203079999977,54430.94122968001 2024-07-26,00:10:48.000,208,11047884,-795,0,1721952647,12656.502853809994,162.40694993999932,54430.96219104001 2024-07-26,00:10:49.000,208,11047913,-795,0,1721952648,12656.502853809994,162.31531125000038,54431.07398496 2024-07-26,00:10:50.000,208,11047898,-795,0,1721952649,12656.52979904999,162.181377779998,54430.99013952001 2024-07-26,00:10:51.000,208,11047868,-795,0,1721952650,12656.52979904999,162.06859170000098,54430.99712664 2024-07-26,00:10:52.000,208,11047908,-795,0,1721952651,12656.59042583999,161.91351084000053,54431.07398496 2024-07-26,00:10:53.000,208,11047905,-795,0,1721952652,12656.455699639999,161.94170735999796,54430.899306960004 2024-07-26,00:10:54.000,208,11047884,-795,0,1721952653,12656.502853809994,161.9840021400014,54431.066997840004 2024-07-26,00:10:55.000,208,11047866,-795,0,1721952654,12656.516326429999,161.96285475000332,54431.039049360006 2024-07-26,00:10:56.000,208,11047873,-795,0,1721952655,12656.69147048999,161.91351084000053,54431.12988192001 2024-07-26,00:10:57.000,208,11047953,-795,0,1721952656,12656.81272406999,161.90646171000117,54431.29058568 2024-07-26,00:10:58.000,208,11047885,-795,0,1721952657,12656.96092289,161.85711779999838,54431.38141824 2024-07-26,00:10:59.000,208,11047914,-795,0,1721952658,12657.048494919996,161.85711779999838,54431.4373152 2024-07-26,00:11:00.000,208,11047902,-795,0,1721952659,12657.183221120002,161.8853143200031,54431.43032808 2024-07-26,00:11:01.000,208,11047850,-795,0,1721952660,12657.304474700002,161.92055996999989,54431.234688720004 2024-07-26,00:11:02.000,208,11047955,-795,0,1721952661,12657.459409829993,161.96990388000268,54431.38141824 2024-07-26,00:11:03.000,208,11047869,-795,0,1721952662,12657.641290199994,162.06859170000098,54431.45128944 2024-07-26,00:11:04.000,208,11047885,-795,0,1721952663,12657.823170569995,162.1320338700025,54431.5071864 2024-07-26,00:11:05.000,208,11047908,-795,0,1721952664,12657.984842009995,162.22367256000143,54431.4373152 2024-07-26,00:11:06.000,208,11047855,-795,0,1721952665,12658.213876549991,162.33645863999845,54431.402379600004 2024-07-26,00:11:07.000,208,11047867,-795,0,1721952666,12658.375547989992,162.44924472000275,54431.521160640004 2024-07-26,00:11:08.000,208,11047842,-795,0,1721952667,12658.678681939993,162.51973602000362,54431.5071864 2024-07-26,00:11:09.000,208,11047937,-795,0,1721952668,12658.94813433999,162.61842384000192,54431.55609624 2024-07-26,00:11:10.000,208,11047919,-795,0,1721952669,12659.21758674,162.7382590499983,54431.542122000006 2024-07-26,00:11:11.000,208,11047886,-795,0,1721952670,12659.419676040001,162.86514339000132,54431.49321216001 2024-07-26,00:11:12.000,208,11047870,-795,0,1721952671,12659.689128439997,162.9849785999977,54431.48622504 2024-07-26,00:11:13.000,208,11047878,-795,0,1721952672,12659.985526079989,163.15415772000415,54431.46526368001 2024-07-26,00:11:14.000,208,11047881,-795,0,1721952673,12660.28866002999,163.3797298799982,54431.44430232001 2024-07-26,00:11:15.000,208,11047908,-795,0,1721952674,12660.571585049991,163.61940029999823,54431.5071864 2024-07-26,00:11:16.000,208,11047925,-795,0,1721952675,12660.942082100002,163.8379233300002,54431.5071864 2024-07-26,00:11:17.000,208,11047874,-795,0,1721952676,12661.245216049989,164.02120070999808,54431.47923792 2024-07-26,00:11:18.000,208,11047844,-795,0,1721952677,12661.642658339995,164.16218330999982,54431.58404472001 2024-07-26,00:11:19.000,208,11047903,-795,0,1721952678,12661.932319669992,164.2961167800022,54431.74474848 2024-07-26,00:11:20.000,208,11047873,-795,0,1721952679,12662.127672659997,164.3454606899977,54431.542122000006 2024-07-26,00:11:21.000,208,11047902,-795,0,1721952680,12662.451015539998,164.59218024000438,54431.74474848 2024-07-26,00:11:22.000,208,11047927,-795,0,1721952681,12662.68678638999,164.81070326999907,54431.68186440001 2024-07-26,00:11:23.000,208,11047887,-795,0,1721952682,12662.99665665,165.0151280400023,54432.01025904 2024-07-26,00:11:24.000,208,11047903,-795,0,1721952683,12663.225691189997,165.21955280999828,54432.11506584001 2024-07-26,00:11:25.000,208,11047865,-795,0,1721952684,12663.360417390002,165.36758453999937,54432.05218176 2024-07-26,00:11:26.000,208,11047932,-795,0,1721952685,12663.528825139998,165.5438127899979,54431.98231056 2024-07-26,00:11:27.000,208,11047925,-795,0,1721952686,12663.710705509999,165.6565988700022,54432.11506584001 2024-07-26,00:11:28.000,208,11047889,-795,0,1721952687,12663.88584956999,165.77643407999858,54432.240834000004 2024-07-26,00:11:29.000,208,11047887,-795,0,1721952688,12664.05425732,165.8680727700048,54432.310705200005 2024-07-26,00:11:30.000,208,11047865,-795,0,1721952689,12664.209192449991,165.9667605900031,54432.30371808001 2024-07-26,00:11:31.000,208,11047884,-795,0,1721952690,12664.316973410001,166.09364492999885,54432.415512 2024-07-26,00:11:32.000,208,11047856,-795,0,1721952691,12664.559480570002,166.14298884000164,54432.54128016001 2024-07-26,00:11:33.000,208,11047890,-795,0,1721952692,12664.653788909993,166.1641362299997,54432.50634456 2024-07-26,00:11:34.000,208,11047872,-795,0,1721952693,12664.835669279993,166.24167665999994,54432.576215760004 2024-07-26,00:11:35.000,208,11047881,-795,0,1721952694,12664.916504999994,166.28397144000337,54432.63909984001 2024-07-26,00:11:36.000,208,11047938,-795,0,1721952695,12665.078176439994,166.32626621999952,54432.68102256 2024-07-26,00:11:37.000,208,11047893,-795,0,1721952696,12665.260056809995,166.33331534999888,54432.83473920001 2024-07-26,00:11:38.000,208,11047851,-795,0,1721952697,12665.37457408,166.3121679600008,54432.90461040001 2024-07-26,00:11:39.000,208,11047864,-795,0,1721952698,12665.35436515,166.30511883000145,54432.78582936001 2024-07-26,00:11:40.000,208,11047888,-795,0,1721952699,12665.536245520001,166.2980697000021,54433.030378560004 2024-07-26,00:11:41.000,208,11047921,-795,0,1721952700,12665.516036590001,166.34036447999824,54433.00243008001 2024-07-26,00:11:42.000,208,11047869,-795,0,1721952701,12665.610344929992,166.31921709000017,54433.15614672 2024-07-26,00:11:43.000,208,11047867,-795,0,1721952702,12665.590135999992,166.3615118700036,54433.0094172 2024-07-26,00:11:44.000,208,11047891,-795,0,1721952703,12665.738334820002,166.38970839000103,54433.27492776 2024-07-26,00:11:45.000,208,11047934,-795,0,1721952704,12665.751807439992,166.40380664999975,54433.26095352001 2024-07-26,00:11:46.000,208,11047911,-795,0,1721952705,12665.704653269997,166.4108557799991,54433.219030800006 2024-07-26,00:11:47.000,208,11047848,-795,0,1721952706,12665.664235409997,166.4108557799991,54433.34479896 2024-07-26,00:11:48.000,208,11047901,-795,0,1721952707,12665.751807439992,166.45315056000254,54433.4985156 2024-07-26,00:11:49.000,208,11047863,-795,0,1721952708,12665.731598509992,166.48134707999998,54433.56139968 2024-07-26,00:11:50.000,208,11047898,-795,0,1721952709,12665.785488989997,166.4954453399987,54433.47755424001 2024-07-26,00:11:51.000,208,11047859,-795,0,1721952710,12665.724862199997,166.51659273000405,54433.52646408001 2024-07-26,00:11:52.000,208,11047912,-795,0,1721952711,12665.731598509992,166.56593663999956,54433.54742544001 2024-07-26,00:11:53.000,208,11047880,-795,0,1721952712,12665.785488989997,166.58003489999828,54433.722103440006 2024-07-26,00:11:54.000,208,11047875,-795,0,1721952713,12665.819170540002,166.59413316000428,54433.750051920004 2024-07-26,00:11:55.000,208,11047912,-795,0,1721952714,12665.859588400002,166.68577185000322,54433.85485872 2024-07-26,00:11:56.000,208,11047898,-795,0,1721952715,12665.926951499998,166.6434770699998,54433.87582008 2024-07-26,00:11:57.000,208,11047878,-795,0,1721952716,12665.879797330002,166.71396837000066,54433.79197464001 2024-07-26,00:11:58.000,208,11047868,-795,0,1721952717,12665.900006260003,166.69987011000194,54433.76402616001 2024-07-26,00:11:59.000,208,11047909,-795,0,1721952718,12666.034732459993,166.72806662999938,54433.987614000005 2024-07-26,00:12:00.000,208,11047881,-795,0,1721952719,12666.095359249994,166.78445967000152,54433.95966552001 2024-07-26,00:12:01.000,208,11047838,-795,0,1721952720,12666.162722349989,166.91134401000454,54433.88280720001 2024-07-26,00:12:02.000,208,11047912,-795,0,1721952721,12666.297448549994,166.97478617999877,54434.036523840005 2024-07-26,00:12:03.000,208,11047878,-795,0,1721952722,12666.39175689,167.1016705200018,54434.07145944 2024-07-26,00:12:04.000,208,11047889,-795,0,1721952723,12666.51301047,167.23560399000417,54434.106395040006 2024-07-26,00:12:05.000,208,11047883,-795,0,1721952724,12666.56690094999,167.32019355000375,54433.938704160006 2024-07-26,00:12:06.000,208,11047891,-795,0,1721952725,12666.715099770001,167.45412701999885,54433.987614000005 2024-07-26,00:12:07.000,208,11047909,-795,0,1721952726,12666.856562280002,167.56691310000315,54433.97363976 2024-07-26,00:12:08.000,208,11047910,-795,0,1721952727,12666.944134309997,167.72904309000296,54433.96665264 2024-07-26,00:12:09.000,208,11047869,-795,0,1721952728,12667.166432539998,167.8700256900047,54434.106395040006 2024-07-26,00:12:10.000,208,11047882,-795,0,1721952729,12667.368521839999,167.92641872999957,54434.085433680004 2024-07-26,00:12:11.000,208,11047895,-715,0,1721952730,12667.46283017999,168.0674013300013,54434.07145944 2024-07-26,00:12:12.000,208,11047912,-795,0,1721952731,12667.70533733999,168.2154330600024,54434.155304880005 2024-07-26,00:12:13.000,208,11047826,-795,0,1721952732,12667.80638198999,168.32117001000006,54434.155304880005 2024-07-26,00:12:14.000,208,11047866,-795,0,1721952733,12668.015207600001,168.3987104400003,54434.18325336 2024-07-26,00:12:15.000,208,11047876,-795,0,1721952734,12668.122988559997,168.51149652000458,54434.13434352 2024-07-26,00:12:16.000,208,11047859,-795,0,1721952735,12668.298132620002,168.54674217000138,54434.19722760001 2024-07-26,00:12:17.000,208,11047887,-795,0,1721952736,12668.493485609994,168.6101843400029,54434.37889272 2024-07-26,00:12:18.000,208,11047891,-795,0,1721952737,12668.66189335999,168.63133173000097,54434.44876392 2024-07-26,00:12:19.000,208,11047890,-795,0,1721952738,12668.756201699995,168.6736265100044,54434.50466088 2024-07-26,00:12:20.000,208,11047844,-795,0,1721952739,12668.85051004,168.66657737999776,54434.52562224 2024-07-26,00:12:21.000,208,11047830,-795,0,1721952740,12668.86398265999,168.6595282499984,54434.51863512 2024-07-26,00:12:22.000,208,11047861,-795,0,1721952741,12668.93134576,168.6595282499984,54434.58151920001 2024-07-26,00:12:23.000,208,11047892,-795,0,1721952742,12668.98523623999,168.6736265100044,54434.73523584 2024-07-26,00:12:24.000,208,11047883,-795,0,1721952743,12669.07280827,168.6101843400029,54434.707287360005 2024-07-26,00:12:25.000,208,11047844,-795,0,1721952744,12669.126698749991,168.5608404300001,54434.72824872001 2024-07-26,00:12:26.000,208,11047865,-795,0,1721952745,12669.173852920001,168.4973982599986,54434.80510704 2024-07-26,00:12:27.000,208,11047914,-795,0,1721952746,12669.221007089996,168.412808699999,54434.95882368 2024-07-26,00:12:28.000,208,11047839,-795,0,1721952747,12669.355733290002,168.28592436000326,54435.03568200001 2024-07-26,00:12:29.000,208,11047904,-795,0,1721952748,12669.342260669997,168.22248219000176,54435.12651456 2024-07-26,00:12:30.000,208,11047901,-795,0,1721952749,12669.328788049992,168.1660891499996,54435.04965624 2024-07-26,00:12:31.000,208,11047832,-795,0,1721952750,12669.315315430002,168.1167452400041,54435.16843728 2024-07-26,00:12:32.000,208,11047887,-795,0,1721952751,12669.335524360002,167.99691003000044,54435.329141040005 2024-07-26,00:12:33.000,208,11047915,-795,0,1721952752,12669.322051739997,167.93346785999893,54435.35708952 2024-07-26,00:12:34.000,208,11047844,-795,0,1721952753,12669.247952329992,167.79953439000383,54435.447922080006 2024-07-26,00:12:35.000,208,11047899,-795,0,1721952754,12669.153643990001,167.74314135000168,54435.53875464001 2024-07-26,00:12:36.000,208,11047857,-795,0,1721952755,12669.133435060001,167.56691310000315,54435.6295872 2024-07-26,00:12:37.000,208,11047899,-795,0,1721952756,12669.039126719996,167.52461831999972,54435.67150992 2024-07-26,00:12:38.000,208,11047884,-795,0,1721952757,12668.978499929995,167.4259305000014,54435.62260008 2024-07-26,00:12:39.000,208,11047874,-795,0,1721952758,12668.91113683,167.35543920000055,54435.713432640005 2024-07-26,00:12:40.000,208,11047891,-795,0,1721952759,12668.91113683,167.2638005100016,54435.68548416001 2024-07-26,00:12:41.000,208,11047879,-795,0,1721952760,12668.80335586999,167.14396529999794,54435.72740688001 2024-07-26,00:12:42.000,208,11047879,-795,0,1721952761,12668.72925646,167.1016705200018,54435.64356144 2024-07-26,00:12:43.000,208,11047940,-795,0,1721952762,12668.735992769994,166.93954053000198,54435.95798184 2024-07-26,00:12:44.000,208,11047889,-795,0,1721952763,12668.72252014999,166.88314748999983,54435.98593032 2024-07-26,00:12:45.000,208,11047907,-795,0,1721952764,12668.668629669999,166.76331228000345,54435.96496896 2024-07-26,00:12:46.000,208,11047900,-795,0,1721952765,12668.554112399994,166.6575753299985,54435.93702048 2024-07-26,00:12:47.000,208,11047861,-795,0,1721952766,12668.500221919989,166.47429795000062,54436.05580152 2024-07-26,00:12:48.000,208,11047892,-795,0,1721952767,12668.426122509998,166.4601996900019,54436.09073712001 2024-07-26,00:12:49.000,208,11047916,-795,0,1721952768,12668.412649889993,166.33331534999888,54436.13964696001 2024-07-26,00:12:50.000,208,11047882,-795,0,1721952769,12668.331814169993,166.276922310004,54436.23746664001 2024-07-26,00:12:51.000,208,11047932,-795,0,1721952770,12668.224033209997,166.20643101000314,54436.25842800001 2024-07-26,00:12:52.000,208,11047891,-795,0,1721952771,12668.183615349997,166.1641362299997,54436.335286320005 2024-07-26,00:12:53.000,208,11047906,-795,0,1721952772,12668.109515939992,166.03725189000397,54436.40515752001 2024-07-26,00:12:54.000,208,11047935,-795,0,1721952773,12668.062361769997,166.0020062399999,54436.39817040001 2024-07-26,00:12:55.000,208,11047919,-795,0,1721952774,12667.947844499991,165.9385640699984,54436.39118328 2024-07-26,00:12:56.000,208,11047872,-795,0,1721952775,12667.968053429991,165.91036755000096,54436.49599008001 2024-07-26,00:12:57.000,208,11047844,-795,0,1721952776,12667.968053429991,165.83282712000073,54436.621758240006 2024-07-26,00:12:58.000,208,11047832,-795,0,1721952777,12668.021943909996,165.79053234000457,54436.69162944001 2024-07-26,00:12:59.000,208,11047911,-795,0,1721952778,12668.096043320002,165.73413930000243,54436.768487760004 2024-07-26,00:13:00.000,208,11047886,-795,0,1721952779,12668.082570699997,165.7059427799977,54436.789449120006 2024-07-26,00:13:01.000,208,11047842,-795,0,1721952780,12668.129724869992,165.66364800000156,54436.768487760004 2024-07-26,00:13:02.000,208,11047857,-795,0,1721952781,12668.183615349997,165.69889364999835,54436.77547488 2024-07-26,00:13:03.000,208,11047885,-795,0,1721952782,12668.176879040002,165.6565988700022,54436.88028168001 2024-07-26,00:13:04.000,208,11047903,-795,0,1721952783,12668.358759409988,165.64250061000348,54437.006049840005 2024-07-26,00:13:05.000,208,11047897,-795,0,1721952784,12668.473276679993,165.61430408999877,54437.131818 2024-07-26,00:13:06.000,208,11047873,-795,0,1721952785,12668.574321329994,165.57905844000197,54437.07592104001 2024-07-26,00:13:07.000,208,11047926,-795,0,1721952786,12668.675365979994,165.60020583000005,54437.18072784 2024-07-26,00:13:08.000,208,11047875,-795,0,1721952787,12668.87071897,165.60020583000005,54437.36938008 2024-07-26,00:13:09.000,208,11047820,-795,0,1721952788,12668.93134576,165.5720093100026,54437.14579224001 2024-07-26,00:13:10.000,208,11047925,-795,0,1721952789,12669.119962439996,165.4733214900043,54437.26457328001 2024-07-26,00:13:11.000,208,11047847,-795,0,1721952790,12669.221007089996,165.5085671400011,54437.34841872 2024-07-26,00:13:12.000,208,11047891,-795,0,1721952791,12669.396151150002,165.48741975000303,54437.5859808 2024-07-26,00:13:13.000,208,11047898,-795,0,1721952792,12669.510668419993,165.55086192000454,54437.676813360005 2024-07-26,00:13:14.000,208,11047885,-795,0,1721952793,12669.685812479998,165.46627235999767,54437.71873608001 2024-07-26,00:13:15.000,208,11047878,-795,0,1721952794,12669.807066059999,165.48037062000367,54437.75367168 2024-07-26,00:13:16.000,208,11047823,-795,0,1721952795,12670.02262797999,165.41692845000216,54437.92834968 2024-07-26,00:13:17.000,208,11047835,-795,0,1721952796,12670.12367262999,165.43102671000088,54437.95629816001 2024-07-26,00:13:18.000,208,11047902,-795,0,1721952797,12670.305552999991,165.3111915000045,54437.99822088 2024-07-26,00:13:19.000,208,11047889,-795,0,1721952798,12670.406597649991,165.33233889000257,54438.08905344 2024-07-26,00:13:20.000,208,11047883,-795,0,1721952799,12670.521114919997,165.28299497999978,54438.12398904001 2024-07-26,00:13:21.000,208,11047921,-795,0,1721952800,12670.709731599993,165.2618475900017,54438.19386024 2024-07-26,00:13:22.000,208,11047893,-795,0,1721952801,12670.810776249993,165.19135629000084,54438.24277008001 2024-07-26,00:13:23.000,208,11047887,-795,0,1721952802,12670.965711379999,165.14906151000469,54438.4943064 2024-07-26,00:13:24.000,208,11047876,-795,0,1721952803,12671.093701269994,165.14201237999805,54438.57116472 2024-07-26,00:13:25.000,208,11047827,-795,0,1721952804,12671.22169115999,165.12791411999933,54438.52225488 2024-07-26,00:13:26.000,208,11047900,-795,0,1721952805,12671.30252687999,165.10676673000125,54438.529242 2024-07-26,00:13:27.000,208,11047844,-795,0,1721952806,12671.47093463,165.0997176000019,54438.6689844 2024-07-26,00:13:28.000,208,11047895,-795,0,1721952807,12671.659551309996,165.07857021000382,54438.84366240001 2024-07-26,00:13:29.000,208,11047926,-795,0,1721952808,12671.767332269992,165.0997176000019,54438.94148208001 2024-07-26,00:13:30.000,208,11047883,-795,0,1721952809,12671.881849539997,165.05742281999846,54438.97641768 2024-07-26,00:13:31.000,208,11047899,-795,0,1721952810,12671.989630499993,165.07152108000446,54439.04628888 2024-07-26,00:13:32.000,208,11047893,-795,0,1721952811,12672.151301939994,165.0010297800036,54439.234941120005 2024-07-26,00:13:33.000,208,11047832,-795,0,1721952812,12672.164774559998,165.02922630000103,54439.14410856 2024-07-26,00:13:34.000,208,11047948,-795,0,1721952813,12672.29950075999,164.99398065000423,54439.416606239996 2024-07-26,00:13:35.000,208,11047913,-795,0,1721952814,12672.38033647999,165.0010297800036,54439.38865776 2024-07-26,00:13:36.000,208,11047911,-795,0,1721952815,12672.454435889995,164.97283325999888,54439.46551608001 2024-07-26,00:13:37.000,208,11047899,-795,0,1721952816,12672.575689469995,164.916440220004,54439.59827136 2024-07-26,00:13:38.000,208,11047915,-795,0,1721952817,12672.494853749995,164.87414544000058,54439.402632000005 2024-07-26,00:13:39.000,208,11047883,-795,0,1721952818,12672.764306149991,164.81775239999843,54439.99653720001 2024-07-26,00:13:40.000,208,11047869,-795,0,1721952819,12672.885559729992,164.76135936000355,54440.15025384 2024-07-26,00:13:41.000,208,11047876,-795,0,1721952820,12672.872087110001,164.7402119699982,54440.08038264 2024-07-26,00:13:42.000,208,11047849,-795,0,1721952821,12672.993340690002,164.68381893000333,54440.21313792001 2024-07-26,00:13:43.000,208,11047916,-795,0,1721952822,12673.087649029992,164.6062785000031,54440.3458932 2024-07-26,00:13:44.000,208,11047895,-795,0,1721952823,12673.128066889993,164.57103284999903,54440.4856356 2024-07-26,00:13:45.000,208,11047900,-795,0,1721952824,12673.215638919988,164.4934924199988,54440.46467424 2024-07-26,00:13:46.000,208,11047899,-795,0,1721952825,12673.316683569989,164.43709938000393,54440.5904424 2024-07-26,00:13:47.000,208,11047922,-795,0,1721952826,12673.384046669998,164.38775547000114,54440.78608176001 2024-07-26,00:13:48.000,208,11047906,-795,0,1721952827,12673.424464529999,164.41595198999858,54440.82800448 2024-07-26,00:13:49.000,208,11047864,-795,0,1721952828,12673.53898179999,164.27496939000412,54440.89787568 2024-07-26,00:13:50.000,208,11047914,-795,0,1721952829,12673.51877286999,164.33841155999835,54440.87691432 2024-07-26,00:13:51.000,208,11047892,-795,0,1721952830,12673.61981751999,164.3595589500037,54440.960759760004 2024-07-26,00:13:52.000,208,11047909,-795,0,1721952831,12673.78822527,164.1974289600039,54441.247231680005 2024-07-26,00:13:53.000,208,11047870,-795,0,1721952832,12673.82864313,164.3595589500037,54441.247231680005 2024-07-26,00:13:54.000,208,11047904,-795,0,1721952833,12673.916215159996,164.32431329999963,54441.28915440001 2024-07-26,00:13:55.000,208,11047914,-795,0,1721952834,12673.976841949996,164.3948046000005,54441.42190968 2024-07-26,00:13:56.000,208,11047814,-795,0,1721952835,12674.091359220001,164.38070634000178,54441.414922560005 2024-07-26,00:13:57.000,208,11047908,-795,0,1721952836,12674.205876489992,164.38775547000114,54441.47780664001 2024-07-26,00:13:58.000,208,11047900,-795,0,1721952837,12674.306921139992,164.3948046000005,54441.57562632001 2024-07-26,00:13:59.000,208,11047892,-795,0,1721952838,12674.421438409998,164.40890285999922,54441.5686392 2024-07-26,00:14:00.000,208,11047932,-795,0,1721952839,12674.502274129998,164.45119764000265,54441.65947176 2024-07-26,00:14:01.000,208,11047914,-795,0,1721952840,12674.724572359999,164.43005025000457,54441.64549752001 2024-07-26,00:14:02.000,208,11047892,-795,0,1721952841,12674.83908962999,164.4441485100033,54441.869085360006 2024-07-26,00:14:03.000,208,11047909,-795,0,1721952842,12674.96707952,164.45119764000265,54441.94594368 2024-07-26,00:14:04.000,208,11047838,-795,0,1721952843,12675.142223579991,164.45119764000265,54441.97389216 2024-07-26,00:14:05.000,208,11047850,-795,0,1721952844,12675.175905129996,164.45119764000265,54441.81318840001 2024-07-26,00:14:06.000,208,11047855,-795,0,1721952845,12675.317367639997,164.45119764000265,54441.90402096 2024-07-26,00:14:07.000,208,11047877,-795,0,1721952846,12675.404939669992,164.52168894000351,54441.93196944 2024-07-26,00:14:08.000,208,11047873,-795,0,1721952847,12675.559874799997,164.47234503000072,54442.134595920004 2024-07-26,00:14:09.000,208,11047917,-795,0,1721952848,12675.580083729998,164.51463981000416,54442.015814880004 2024-07-26,00:14:10.000,208,11047879,-795,0,1721952849,12675.775436719989,164.53578720000223,54441.91100808001 2024-07-26,00:14:11.000,208,11047921,-795,0,1721952850,12675.943844469999,164.54988546000095,54442.26036408 2024-07-26,00:14:12.000,208,11047869,-795,0,1721952851,12676.092043289995,164.58513110999775,54442.323248160006 2024-07-26,00:14:13.000,208,11047832,-795,0,1721952852,12676.193087939995,164.5569345900003,54442.24638984001 2024-07-26,00:14:14.000,208,11047905,-795,0,1721952853,12676.30760521,164.5569345900003,54442.26036408 2024-07-26,00:14:15.000,208,11047840,-795,0,1721952854,12676.381704619991,164.51463981000416,54442.2673512 2024-07-26,00:14:16.000,208,11047900,-795,0,1721952855,12676.577057609997,164.53578720000223,54442.421067840005 2024-07-26,00:14:17.000,208,11047909,-795,0,1721952856,12676.705047499992,164.47234503000072,54442.53286176001 2024-07-26,00:14:18.000,208,11047876,-795,0,1721952857,12676.833037390003,164.40890285999922,54442.469977680004 2024-07-26,00:14:19.000,208,11047877,-795,0,1721952858,12676.913873109988,164.37365721000242,54442.62369432 2024-07-26,00:14:20.000,208,11047842,-795,0,1721952859,12677.11596240999,164.2961167800022,54442.686578400004 2024-07-26,00:14:21.000,208,11047898,-795,0,1721952860,12677.109226099994,164.26087112999812,54442.59574584 2024-07-26,00:14:22.000,208,11047894,-795,0,1721952861,12677.190061819994,164.1974289600039,54442.56779736 2024-07-26,00:14:23.000,208,11047872,-795,0,1721952862,12677.270897539995,164.15513418000046,54442.67260416 2024-07-26,00:14:24.000,208,11047880,-795,0,1721952863,12677.37867849999,164.07054462000087,54442.78439808 2024-07-26,00:14:25.000,208,11047906,-795,0,1721952864,12677.472986839995,164.02120070999808,54442.84728216001 2024-07-26,00:14:26.000,208,11047877,-795,0,1721952865,12677.513404699996,163.92251288999978,54442.89619200001 2024-07-26,00:14:27.000,208,11047856,-795,0,1721952866,12677.553822559996,163.88726724000298,54442.88221776 2024-07-26,00:14:28.000,208,11047850,-795,0,1721952867,12677.702021379991,163.62644943000487,54443.1058056 2024-07-26,00:14:29.000,208,11047826,-795,0,1721952868,12677.728966620001,163.76038289999997,54443.042921520006 2024-07-26,00:14:30.000,208,11047881,-795,0,1721952869,12677.702021379991,163.71103899000445,54443.0009988 2024-07-26,00:14:31.000,208,11047862,-795,0,1721952870,12677.749175550001,163.73218638000253,54443.1058056 2024-07-26,00:14:32.000,208,11047889,-795,0,1721952871,12677.843483889992,163.71103899000445,54443.32240632001 2024-07-26,00:14:33.000,208,11047889,-795,0,1721952872,12677.910846990002,163.6898915999991,54443.39227752 2024-07-26,00:14:34.000,208,11047870,-795,0,1721952873,12677.944528539992,163.67579334000038,54443.40625176 2024-07-26,00:14:35.000,208,11047884,-795,0,1721952874,12678.011891640002,163.66874421000102,54443.36432904 2024-07-26,00:14:36.000,208,11047811,-795,0,1721952875,12678.106199979993,163.66874421000102,54443.57394264 2024-07-26,00:14:37.000,208,11047855,-795,0,1721952876,12678.153354149988,163.63349856000423,54443.53201992 2024-07-26,00:14:38.000,208,11047871,-795,0,1721952877,12678.240926179998,163.66874421000102,54443.58791688001 2024-07-26,00:14:39.000,208,11047866,-795,0,1721952878,12678.247662489994,163.73218638000253,54443.74862064 2024-07-26,00:14:40.000,208,11047886,-795,0,1721952879,12678.31502558999,163.70398985999782,54443.692723680004 2024-07-26,00:14:41.000,208,11047882,-795,0,1721952880,12678.429542859994,163.64759682000295,54443.73464640001 2024-07-26,00:14:42.000,208,11047847,-795,0,1721952881,12678.530587509995,163.74628464000125,54443.90233728001 2024-07-26,00:14:43.000,208,11047863,-795,0,1721952882,12678.62489585,163.78857942000468,54443.88836304 2024-07-26,00:14:44.000,208,11047865,-795,0,1721952883,12678.76635836,163.85907071999827,54443.91631152 2024-07-26,00:14:45.000,208,11047869,-795,0,1721952884,12678.887611940001,163.89431637000234,54443.930285760005 2024-07-26,00:14:46.000,208,11047885,-795,0,1721952885,12678.907820870001,163.9366111499985,54443.79054336 2024-07-26,00:14:47.000,208,11047853,-795,0,1721952886,12679.022338139992,164.02824984000472,54443.92329864001 2024-07-26,00:14:48.000,208,11047850,-795,0,1721952887,12679.190745890002,164.0493972300028,54444.04207968001 2024-07-26,00:14:49.000,208,11047875,-795,0,1721952888,12679.305263159993,164.09169200999895,54444.097976640005 2024-07-26,00:14:50.000,208,11047893,-795,0,1721952889,12679.466934599994,164.13398679000238,54444.07701528 2024-07-26,00:14:51.000,208,11047886,-795,0,1721952890,12679.581451869999,164.1833306999979,54444.1538736 2024-07-26,00:14:52.000,208,11047799,-795,0,1721952891,12679.749859619995,164.26792026000476,54444.27265464 2024-07-26,00:14:53.000,208,11047871,-795,0,1721952892,12679.891322129995,164.22562548000133,54444.314577360004 2024-07-26,00:14:54.000,208,11047920,-795,0,1721952893,12680.073202499996,164.26792026000476,54444.28662888001 2024-07-26,00:14:55.000,208,11047895,-795,0,1721952894,12680.079938809991,164.36660808000306,54444.20278344 2024-07-26,00:14:56.000,208,11047890,-795,0,1721952895,12680.214665009997,164.40890285999922,54444.195796320004 2024-07-26,00:14:57.000,208,11047920,-795,0,1721952896,12680.396545379997,164.40185372999986,54444.34951296 2024-07-26,00:14:58.000,208,11047858,-795,0,1721952897,12680.511062649988,164.40890285999922,54444.34951296 2024-07-26,00:14:59.000,208,11047831,-795,0,1721952898,12680.659261469998,164.52873807000287,54444.41239704 2024-07-26,00:15:00.000,208,11047868,-795,0,1721952899,12680.79398766999,164.52168894000351,54444.45431976001 2024-07-26,00:15:01.000,208,11047803,-795,0,1721952900,12680.87482338999,164.53578720000223,54444.25868040001 2024-07-26,00:15:02.000,208,11047858,-795,0,1721952901,12681.03649482999,164.56398371999967,54444.30759024001 2024-07-26,00:15:03.000,208,11047896,-795,0,1721952902,12681.151012099996,164.64857327999925,54444.27265464 2024-07-26,00:15:04.000,208,11047846,-795,0,1721952903,12681.332892469996,164.69791719000204,54444.32855160001 2024-07-26,00:15:05.000,208,11047894,-795,0,1721952904,12681.447409740002,164.7684084900029,54444.23771904001 2024-07-26,00:15:06.000,208,11047858,-795,0,1721952905,12681.588872250002,164.8036541399997,54444.265667520005 2024-07-26,00:15:07.000,208,11047910,-795,0,1721952906,12681.777488929998,164.89529282999865,54444.32855160001 2024-07-26,00:15:08.000,208,11047852,-795,0,1721952907,12681.952632989989,164.97283325999888,54444.32156448 2024-07-26,00:15:09.000,208,11047902,-795,0,1721952908,12682.046941329994,165.0010297800036,54444.195796320004 2024-07-26,00:15:10.000,208,11047905,-795,0,1721952909,12682.188403839995,165.04332455999975,54444.07701528 2024-07-26,00:15:11.000,208,11047884,-795,0,1721952910,12682.269239559995,165.15611064000404,54444.04207968001 2024-07-26,00:15:12.000,208,11047897,-795,0,1721952911,12682.525219340001,165.15611064000404,54444.13291224 2024-07-26,00:15:13.000,208,11047891,-795,0,1721952912,12682.680154469992,165.19135629000084,54444.11893800001 2024-07-26,00:15:14.000,208,11047888,-795,0,1721952913,12682.835089599997,165.1984054200002,54444.07701528 2024-07-26,00:15:15.000,208,11047857,-795,0,1721952914,12682.963079489993,165.25479846000235,54444.06304104 2024-07-26,00:15:16.000,208,11047829,-795,0,1721952915,12683.111278309989,165.27594585000043,54444.1538736 2024-07-26,00:15:17.000,208,11047867,-795,0,1721952916,12683.29989499,165.35348628000065,54444.10496376 2024-07-26,00:15:18.000,208,11047849,-795,0,1721952917,12683.4413575,165.0362754300004,54444.10496376 2024-07-26,00:15:19.000,208,11047904,-795,0,1721952918,12683.47503904999,165.3816827999981,54443.92329864001 2024-07-26,00:15:20.000,208,11047909,-795,0,1721952919,12683.697337279991,165.4451249699996,54444.000156960006 2024-07-26,00:15:21.000,208,11047892,-795,0,1721952920,12683.818590859992,165.51561627000046,54444.18182208 2024-07-26,00:15:22.000,208,11047884,-795,0,1721952921,12684.007207540002,165.51561627000046,54444.216757680006 2024-07-26,00:15:23.000,208,11047852,-795,0,1721952922,12684.054361709997,165.5931567000007,54444.195796320004 2024-07-26,00:15:24.000,208,11047914,-795,0,1721952923,12684.162142669993,165.6565988700022,54444.07701528 2024-07-26,00:15:25.000,208,11047847,-795,0,1721952924,12684.296868869998,165.691844519999,54444.18880920001 2024-07-26,00:15:26.000,208,11047842,-795,0,1721952925,12684.384440899994,165.7059427799977,54444.16086072001 2024-07-26,00:15:27.000,208,11047867,-795,0,1721952926,12684.445067689994,165.77643407999858,54444.25868040001 2024-07-26,00:15:28.000,208,11047905,-795,0,1721952927,12684.525903409994,165.818728860002,54444.18182208 2024-07-26,00:15:29.000,208,11047877,-795,0,1721952928,12684.66062961,165.84692537999945,54444.23771904001 2024-07-26,00:15:30.000,208,11047915,-795,0,1721952929,12684.727992709995,165.9033184200016,54444.216757680006 2024-07-26,00:15:31.000,208,11047891,-795,0,1721952930,12684.829037359996,165.93151493999903,54444.25169328 2024-07-26,00:15:32.000,208,11047864,-795,0,1721952931,12684.963763560001,165.9385640699984,54444.23073192 2024-07-26,00:15:33.000,208,11047871,-795,0,1721952932,12685.118698689992,165.91036755000096,54444.30759024001 2024-07-26,00:15:34.000,208,11047879,-795,0,1721952933,12685.219743339992,165.92446580999967,54444.30759024001 2024-07-26,00:15:35.000,208,11047888,-795,0,1721952934,12685.280370129993,165.91741668000031,54444.18880920001 2024-07-26,00:15:36.000,208,11047866,-795,0,1721952935,12685.495932049998,165.94561319999775,54444.23771904001 2024-07-26,00:15:37.000,208,11047844,-795,0,1721952936,12685.590240389989,165.89626929000224,54444.34951296 2024-07-26,00:15:38.000,208,11047877,-795,0,1721952937,12685.73843921,165.8539745099988,54444.46130688 2024-07-26,00:15:39.000,208,11047861,-795,0,1721952938,12685.85295647999,165.8539745099988,54444.503229600006 2024-07-26,00:15:40.000,208,11047906,-755,0,1721952939,12685.947264819995,165.81167973000265,54444.51720384 2024-07-26,00:15:41.000,208,11047871,-795,0,1721952940,12685.93379219999,165.78348320999794,54444.46130688 2024-07-26,00:15:42.000,208,11047886,-795,0,1721952941,12686.03483684999,165.76938494999922,54444.49624248001 2024-07-26,00:15:43.000,208,11047874,-795,0,1721952942,12686.095463639991,165.7059427799977,54444.58008792 2024-07-26,00:15:44.000,208,11047887,-795,0,1721952943,12686.162826740001,165.67069713000092,54444.63598488 2024-07-26,00:15:45.000,208,11047911,-795,0,1721952944,12686.169563049996,165.6565988700022,54444.55912656 2024-07-26,00:15:46.000,208,11047832,-795,0,1721952945,12686.290816629997,165.64250061000348,54444.63598488 2024-07-26,00:15:47.000,208,11047872,-795,0,1721952946,12686.358179729992,165.67774626000028,54444.74079168001 2024-07-26,00:15:48.000,208,11047856,-795,0,1721952947,12686.432279139997,165.6072549599994,54444.79668864 2024-07-26,00:15:49.000,208,11047839,-795,0,1721952948,12686.257135079992,165.60020583000005,54444.39143568 2024-07-26,00:15:50.000,208,11047881,-795,0,1721952949,12686.465960690002,165.5720093100026,54444.698868960004 2024-07-26,00:15:51.000,208,11047903,-795,0,1721952950,12686.506378550002,165.64250061000348,54444.79668864 2024-07-26,00:15:52.000,208,11047853,-795,0,1721952951,12686.593950579998,165.67069713000092,54444.83162424001 2024-07-26,00:15:53.000,208,11047914,-795,0,1721952952,12686.573741649998,165.67069713000092,54444.78970152001 2024-07-26,00:15:54.000,208,11047864,-795,0,1721952953,12686.661313679993,165.72709017000307,54444.90848256001 2024-07-26,00:15:55.000,208,11047854,-795,0,1721952954,12686.769094639989,165.7059427799977,54444.97835376001 2024-07-26,00:15:56.000,208,11047906,-795,0,1721952955,12686.755622019999,165.7552866900005,54444.97136664 2024-07-26,00:15:57.000,208,11047875,-795,0,1721952956,12686.809512499989,165.8398762500001,54445.006302240006 2024-07-26,00:15:58.000,208,11047884,-795,0,1721952957,12686.802776189994,165.84692537999945,54444.79668864 2024-07-26,00:15:59.000,208,11047882,-795,0,1721952958,12686.91729346,165.89626929000224,54445.04123784 2024-07-26,00:16:00.000,208,11047835,-795,0,1721952959,12686.924029769994,165.9667605900031,54444.87354696 2024-07-26,00:16:01.000,208,11047862,-795,0,1721952960,12687.004865489995,166.0513501500027,54444.99931512001 2024-07-26,00:16:02.000,208,11047871,-795,0,1721952961,12687.11938276,166.0865957999995,54445.153031760005 2024-07-26,00:16:03.000,208,11047843,-795,0,1721952962,12687.206954789996,166.10774319000484,54445.18796736 2024-07-26,00:16:04.000,208,11047875,-795,0,1721952963,12687.307999439996,166.24167665999994,54445.09713480001 2024-07-26,00:16:05.000,208,11047865,-795,0,1721952964,12687.375362539991,166.31921709000017,54444.985340880005 2024-07-26,00:16:06.000,208,11047827,-795,0,1721952965,12687.462934570001,166.1641362299997,54445.06918632 2024-07-26,00:16:07.000,208,11047836,-795,0,1721952966,12687.530297669997,166.43200317000446,54445.09713480001 2024-07-26,00:16:08.000,208,11047808,-795,0,1721952967,12687.651551249997,166.5588875100002,54445.12508328001 2024-07-26,00:16:09.000,208,11047855,-795,0,1721952968,12687.766068520003,166.60118229000363,54445.12508328001 2024-07-26,00:16:10.000,208,11047831,-795,0,1721952969,12687.860376859993,166.72101750000002,54445.1320704 2024-07-26,00:16:11.000,208,11047903,-795,0,1721952970,12687.934476269998,166.79855793000024,54445.09014768 2024-07-26,00:16:12.000,208,11047852,-795,0,1721952971,12688.008575679989,166.9042948799979,54445.16001888 2024-07-26,00:16:13.000,208,11047845,-795,0,1721952972,12688.163510809994,167.01003183000284,54445.19495448001 2024-07-26,00:16:14.000,208,11047887,-795,0,1721952973,12688.304973319995,167.052326609999,54445.16001888 2024-07-26,00:16:15.000,208,11047888,-795,0,1721952974,12688.406017969995,167.1157687800005,54445.02726360001 2024-07-26,00:16:16.000,208,11047859,-795,0,1721952975,12688.534007859991,167.22150572999817,54445.055212080006 2024-07-26,00:16:17.000,208,11047883,-795,0,1721952976,12688.722624540002,167.23560399000417,54445.14604464001 2024-07-26,00:16:18.000,208,11047852,-795,0,1721952977,12688.897768599993,167.2990461599984,54445.16001888 2024-07-26,00:16:19.000,208,11047903,-795,0,1721952978,12688.992076939998,167.30609528999776,54445.20892872 2024-07-26,00:16:20.000,208,11047867,-795,0,1721952979,12689.194166239999,167.34134094000183,54445.201941600004 2024-07-26,00:16:21.000,208,11047844,-795,0,1721952980,12689.275001959999,167.3272426800031,54445.08316056 2024-07-26,00:16:22.000,208,11047863,-795,0,1721952981,12689.402991849995,167.35543920000055,54445.12508328001 2024-07-26,00:16:23.000,208,11047863,-795,0,1721952982,12689.524245429995,167.30609528999776,54445.24386432001 2024-07-26,00:16:24.000,208,11047877,-795,0,1721952983,12689.59834484,167.29199702999904,54445.24386432001 2024-07-26,00:16:25.000,208,11047864,-795,0,1721952984,12689.59160852999,167.23560399000417,54445.0621992 2024-07-26,00:16:26.000,208,11047879,-795,0,1721952985,12689.733071039991,167.17216182000266,54445.18796736 2024-07-26,00:16:27.000,208,11047840,-795,0,1721952986,12689.827379379996,167.12281790999987,54445.341684000006 2024-07-26,00:16:28.000,208,11047864,-795,0,1721952987,12689.908215099997,167.01003183000284,54445.4464908 2024-07-26,00:16:29.000,208,11047842,-795,0,1721952988,12689.867797239996,166.9183931400039,54445.33469688001 2024-07-26,00:16:30.000,208,11047842,-795,0,1721952989,12689.908215099997,166.81970531999832,54445.34867112 2024-07-26,00:16:31.000,208,11047907,-795,0,1721952990,12689.901478790001,166.72101750000002,54445.35565824 2024-07-26,00:16:32.000,208,11047918,-795,0,1721952991,12689.881269860001,166.61528055000235,54445.38360672001 2024-07-26,00:16:33.000,208,11047883,-795,0,1721952992,12689.827379379996,166.5095436000047,54445.46046504001 2024-07-26,00:16:34.000,208,11047898,-795,0,1721952993,12689.793697829991,166.36856100000296,54445.61418168 2024-07-26,00:16:35.000,208,11047894,-795,0,1721952994,12689.746543659996,166.25577491999866,54445.66309152 2024-07-26,00:16:36.000,208,11047864,-795,0,1721952995,12689.69265317999,166.10774319000484,54445.56527184 2024-07-26,00:16:37.000,208,11047882,-795,0,1721952996,12689.57813591,165.94561319999775,54445.705014240004 2024-07-26,00:16:38.000,208,11047887,-795,0,1721952997,12689.47709126,165.7552866900005,54445.64911728001 2024-07-26,00:16:39.000,208,11047868,-795,0,1721952998,12689.36931029999,165.52266539999982,54445.57225896 2024-07-26,00:16:40.000,208,11047882,-795,0,1721952999,12689.315419819999,165.36758453999937,54445.63514304 2024-07-26,00:16:41.000,208,11047931,-795,0,1721953000,12689.221111479994,165.21955280999828,54445.57924608001 2024-07-26,00:16:42.000,208,11047887,-795,0,1721953001,12689.120066829993,165.07152108000446,54445.64911728001 2024-07-26,00:16:43.000,208,11047869,-795,0,1721953002,12689.093121589998,164.916440220004,54445.7609112 2024-07-26,00:16:44.000,208,11047875,-795,0,1721953003,12688.944922770002,164.76135936000355,54445.74693696001 2024-07-26,00:16:45.000,208,11047816,-795,0,1721953004,12688.897768599993,164.58513110999775,54445.62815592001 2024-07-26,00:16:46.000,208,11047811,-795,0,1721953005,12688.870823359997,164.4441485100033,54445.61418168 2024-07-26,00:16:47.000,208,11047856,-795,0,1721953006,12688.803460260002,164.30316591000155,54445.64213016 2024-07-26,00:16:48.000,208,11047827,-795,0,1721953007,12688.803460260002,164.1833306999979,54445.67706576001 2024-07-26,00:16:49.000,208,11047886,-795,0,1721953008,12688.803460260002,164.09169200999895,54445.69104 2024-07-26,00:16:50.000,208,11047868,-795,0,1721953009,12688.756306089992,163.95775854000385,54445.705014240004 2024-07-26,00:16:51.000,208,11047890,-795,0,1721953010,12688.756306089992,163.8661198500049,54445.69802712001 2024-07-26,00:16:52.000,208,11047860,-795,0,1721953011,12688.810196569997,163.7744811599987,54445.78885968 2024-07-26,00:16:53.000,208,11047909,-795,0,1721953012,12688.810196569997,163.66874421000102,54445.66309152 2024-07-26,00:16:54.000,208,11047873,-795,0,1721953013,12688.864087050002,163.555958130004,54445.67706576001 2024-07-26,00:16:55.000,208,11047855,-795,0,1721953014,12688.776515019992,163.52071247999993,54445.53033624001 2024-07-26,00:16:56.000,208,11047820,-795,0,1721953015,12688.897768599993,163.38677901000483,54445.537323360004 2024-07-26,00:16:57.000,208,11047867,-795,0,1721953016,12689.005549559988,163.35858249000012,54445.64911728001 2024-07-26,00:16:58.000,208,11047868,-795,0,1721953017,12689.126803139989,163.32333684000332,54445.69104 2024-07-26,00:16:59.000,208,11047851,-795,0,1721953018,12689.214375169999,163.2951403199986,54445.6211688 2024-07-26,00:17:00.000,208,11047865,-795,0,1721953019,12689.36931029999,163.31628771000396,54445.558284720006 2024-07-26,00:17:01.000,208,11047824,-795,0,1721953020,12689.483827569995,163.2810420599999,54445.29277416001 2024-07-26,00:17:02.000,208,11047909,-795,0,1721953021,12689.63202638999,163.30218944999797,54445.38360672001 2024-07-26,00:17:03.000,208,11047867,-795,0,1721953022,12689.874533549992,163.33743510000204,54445.47443928 2024-07-26,00:17:04.000,208,11047894,-795,0,1721953023,12690.056413919992,163.3444842300014,54445.439503680005 2024-07-26,00:17:05.000,208,11047861,-795,0,1721953024,12690.211349049998,163.3444842300014,54445.39758096 2024-07-26,00:17:06.000,208,11047890,-795,0,1721953025,12690.46732882999,163.42907379000098,54445.4464908 2024-07-26,00:17:07.000,208,11047862,-795,0,1721953026,12690.75025384999,163.47841770000377,54445.55129760001 2024-07-26,00:17:08.000,208,11047829,-795,0,1721953027,12690.992761009991,163.56300726000336,54445.57225896 2024-07-26,00:17:09.000,208,11047787,-795,0,1721953028,12691.174641379992,163.64759682000295,54445.50238776001 2024-07-26,00:17:10.000,208,11047886,-795,0,1721953029,12691.396939609993,163.73218638000253,54445.34867112 2024-07-26,00:17:11.000,208,11047885,-795,0,1721953030,12691.679864629994,163.8379233300002,54445.42552944 2024-07-26,00:17:12.000,208,11047864,-795,0,1721953031,12692.023416439995,163.90841463000106,54445.558284720006 2024-07-26,00:17:13.000,208,11047882,-795,0,1721953032,12692.259187290001,163.99300419000065,54445.22989008 2024-07-26,00:17:14.000,208,11047849,-795,0,1721953033,12692.481485520002,164.0846428799996,54445.29277416001 2024-07-26,00:17:15.000,208,11047892,-795,0,1721953034,12692.838509949994,164.1480850500011,54445.62815592001 2024-07-26,00:17:16.000,208,11047839,-795,0,1721953035,12693.17532545,164.2467728699994,54445.73296272 2024-07-26,00:17:17.000,208,11047830,-795,0,1721953036,12693.458250470001,164.26792026000476,54445.71898848001 2024-07-26,00:17:18.000,208,11047827,-795,0,1721953037,12693.640130840002,164.41595198999858,54445.73994984 2024-07-26,00:17:19.000,208,11047869,-795,0,1721953038,12693.950001099998,164.5428363300016,54445.79584680001 2024-07-26,00:17:20.000,208,11047839,-795,0,1721953039,12694.172299329999,164.59922937000374,54445.86571800001 2024-07-26,00:17:21.000,208,11047912,-795,0,1721953040,12694.41480649,164.71201545000076,54445.86571800001 2024-07-26,00:17:22.000,208,11047865,-795,0,1721953041,12694.657313650001,164.79660501000035,54445.94956344 2024-07-26,00:17:23.000,208,11047897,-795,0,1721953042,12694.960447600002,164.90939109000465,54446.18013840001 2024-07-26,00:17:24.000,208,11047869,-795,0,1721953043,12695.196218449993,165.00807891000295,54446.208086880004 2024-07-26,00:17:25.000,208,11047884,-795,0,1721953044,12695.36462619999,165.07152108000446,54446.110267200005 2024-07-26,00:17:26.000,208,11047885,-795,0,1721953045,12695.60713335999,165.19135629000084,54446.23603536 2024-07-26,00:17:27.000,208,11047864,-795,0,1721953046,12695.77554111,165.26889672000107,54446.25000960001 2024-07-26,00:17:28.000,208,11047867,-795,0,1721953047,12695.937212550001,165.2970932399985,54446.34782928001 2024-07-26,00:17:29.000,208,11047845,-795,0,1721953048,12696.159510780002,165.35348628000065,54446.4596232 2024-07-26,00:17:30.000,208,11047876,-795,0,1721953049,12696.334654839993,165.43807584000024,54446.55045576 2024-07-26,00:17:31.000,208,11047901,-795,0,1721953050,12696.530007829999,165.4944688800024,54446.60635272001 2024-07-26,00:17:32.000,208,11047869,-795,0,1721953051,12696.72536081999,165.58610757000133,54446.80199208001 2024-07-26,00:17:33.000,208,11047811,-795,0,1721953052,12696.87355964,165.62840235000476,54446.83692768 2024-07-26,00:17:34.000,208,11047838,-795,0,1721953053,12697.008285839991,165.71299191000435,54446.85090192001 2024-07-26,00:17:35.000,208,11047882,-795,0,1721953054,12697.028494769991,165.76938494999922,54446.84391480001 2024-07-26,00:17:36.000,208,11047851,-795,0,1721953055,12697.169957279992,165.82577799000137,54446.85090192001 2024-07-26,00:17:37.000,208,11047886,-795,0,1721953056,12697.392255509993,165.91741668000031,54447.06051552001 2024-07-26,00:17:38.000,208,11047874,-795,0,1721953057,12697.540454329988,166.03725189000397,54447.22121928 2024-07-26,00:17:39.000,208,11047890,-795,0,1721953058,12697.587608499998,166.09364492999885,54447.2980776 2024-07-26,00:17:40.000,208,11047843,-795,0,1721953059,12697.722334699989,166.2134801400025,54447.44480712001 2024-07-26,00:17:41.000,208,11047878,-795,0,1721953060,12697.76275255999,166.24167665999994,54447.37493592001 2024-07-26,00:17:42.000,208,11047848,-795,0,1721953061,12697.83011566,166.36856100000296,54447.41685864 2024-07-26,00:17:43.000,208,11047796,-795,0,1721953062,12697.91095138,166.47429795000062,54447.5775624 2024-07-26,00:17:44.000,208,11047891,-795,0,1721953063,12698.018732339995,166.51659273000405,54447.76621464 2024-07-26,00:17:45.000,208,11047883,-795,0,1721953064,12698.04567757999,166.57298576999892,54447.77320176 2024-07-26,00:17:46.000,208,11047863,-795,0,1721953065,12698.08609543999,166.59413316000428,54447.8919828 2024-07-26,00:17:47.000,208,11047879,-795,0,1721953066,12698.059150199995,166.68577185000322,54447.84307296 2024-07-26,00:17:48.000,208,11047898,-795,0,1721953067,12698.247766879991,166.72101750000002,54448.122557760005 2024-07-26,00:17:49.000,208,11047861,-795,0,1721953068,12698.207349019991,166.72101750000002,54448.15050624 2024-07-26,00:17:50.000,208,11047867,-795,0,1721953069,12698.241030569996,166.77741054000217,54448.11557064001 2024-07-26,00:17:51.000,208,11047884,-795,0,1721953070,12698.267975809991,166.77741054000217,54448.19941608 2024-07-26,00:17:52.000,208,11047912,-795,0,1721953071,12698.200612709996,166.79150880000088,54448.09460928001 2024-07-26,00:17:53.000,208,11047862,-795,0,1721953072,12698.369020459992,166.82675444999768,54448.37409408 2024-07-26,00:17:54.000,208,11047876,-795,0,1721953073,12698.409438319992,166.83380358000431,54448.49287512 2024-07-26,00:17:55.000,208,11047856,-795,0,1721953074,12698.402702009997,166.84085271000367,54448.53479784 2024-07-26,00:17:56.000,208,11047811,-795,0,1721953075,12698.443119869997,166.79150880000088,54448.625630400005 2024-07-26,00:17:57.000,208,11047860,-795,0,1721953076,12698.422910939997,166.78445967000152,54448.60466904 2024-07-26,00:17:58.000,208,11047890,-795,0,1721953077,12698.409438319992,166.77741054000217,54448.59768192001 2024-07-26,00:17:59.000,208,11047861,-795,0,1721953078,12698.355547840001,166.77741054000217,54448.576720560006 2024-07-26,00:18:00.000,208,11047859,-795,0,1721953079,12698.25450319,166.77741054000217,54448.58370768 2024-07-26,00:18:01.000,208,11047875,-795,0,1721953080,12698.261239499996,166.76331228000345,54448.56274632 2024-07-26,00:18:02.000,208,11047848,-795,0,1721953081,12698.288184739991,166.7069192400013,54448.674540240005 2024-07-26,00:18:03.000,208,11047871,-795,0,1721953082,12698.220821639996,166.7421648899981,54448.70248872 2024-07-26,00:18:04.000,208,11047883,-795,0,1721953083,12698.180403779996,166.69282098000258,54448.66755312001 2024-07-26,00:18:05.000,208,11047856,-795,0,1721953084,12698.059150199995,166.6575753299985,54448.47890088001 2024-07-26,00:18:06.000,208,11047827,-795,0,1721953085,12698.059150199995,166.6223296800017,54448.555759200004 2024-07-26,00:18:07.000,208,11047910,-795,0,1721953086,12697.9917871,166.61528055000235,54448.555759200004 2024-07-26,00:18:08.000,208,11047880,-795,0,1721953087,12698.00525971999,166.5236418600034,54448.53479784 2024-07-26,00:18:09.000,208,11047920,-795,0,1721953088,12698.01199603,166.48134707999998,54448.49986224001 2024-07-26,00:18:10.000,208,11047854,-795,0,1721953089,12697.917687689995,166.41790490999847,54448.47890088001 2024-07-26,00:18:11.000,208,11047861,-795,0,1721953090,12697.897478759995,166.3615118700036,54448.409029680006 2024-07-26,00:18:12.000,208,11047824,-795,0,1721953091,12697.97157817,166.30511883000145,54448.53479784 2024-07-26,00:18:13.000,208,11047857,-795,0,1721953092,12697.86379720999,166.31921709000017,54448.46492664 2024-07-26,00:18:14.000,208,11047860,-755,0,1721953093,12697.809906729999,166.30511883000145,54448.15749336 2024-07-26,00:18:15.000,208,11047859,-795,0,1721953094,12697.715598389994,166.276922310004,54448.290248640005 2024-07-26,00:18:16.000,208,11047885,-795,0,1721953095,12697.749279939999,166.25577491999866,54448.241338800006 2024-07-26,00:18:17.000,208,11047853,-795,0,1721953096,12697.76275255999,165.86102363999817,54448.31121000001 2024-07-26,00:18:18.000,208,11047899,-795,0,1721953097,12697.816643039994,166.12184145000356,54448.33217136001 2024-07-26,00:18:19.000,208,11047903,-795,0,1721953098,12697.809906729999,166.10774319000484,54448.36710696 2024-07-26,00:18:20.000,208,11047869,-795,0,1721953099,12697.809906729999,166.12889058000292,54448.409029680006 2024-07-26,00:18:21.000,208,11047882,-795,0,1721953100,12697.76275255999,166.09364492999885,54448.15050624 2024-07-26,00:18:22.000,208,11047843,-795,0,1721953101,12697.76275255999,166.07954667000013,54448.2762744 2024-07-26,00:18:23.000,208,11047869,-795,0,1721953102,12697.756016249994,166.10774319000484,54448.36011984001 2024-07-26,00:18:24.000,208,11047882,-795,0,1721953103,12697.80317041999,166.10774319000484,54448.36011984001 2024-07-26,00:18:25.000,208,11047869,-795,0,1721953104,12697.749279939999,166.0513501500027,54448.22736456 2024-07-26,00:18:26.000,208,11047873,-795,0,1721953105,12697.749279939999,166.05839928000205,54448.25531304 2024-07-26,00:18:27.000,208,11047849,-795,0,1721953106,12697.82337934999,166.07954667000013,54448.36710696 2024-07-26,00:18:28.000,208,11047883,-795,0,1721953107,12697.91095138,166.0865957999995,54448.42999104001 2024-07-26,00:18:29.000,208,11047816,-795,0,1721953108,12697.917687689995,166.12889058000292,54448.40204256001 2024-07-26,00:18:30.000,208,11047892,-795,0,1721953109,12697.83011566,166.15708710000035,54448.15749336 2024-07-26,00:18:31.000,208,11047857,-795,0,1721953110,12697.94463292999,166.2487257899993,54448.32518424 2024-07-26,00:18:32.000,208,11047874,-795,0,1721953111,12698.059150199995,166.2980697000021,54448.44396528 2024-07-26,00:18:33.000,208,11047844,-795,0,1721953112,12698.17366747,166.42495403999783,54448.49986224001 2024-07-26,00:18:34.000,208,11047856,-795,0,1721953113,12698.267975809991,166.44610143000318,54448.51383648 2024-07-26,00:18:35.000,208,11047916,-795,0,1721953114,12698.294921050001,166.55183838000085,54448.43697816 2024-07-26,00:18:36.000,208,11047879,-795,0,1721953115,12698.503746659997,166.58003489999828,54448.58370768 2024-07-26,00:18:37.000,208,11047818,-795,0,1721953116,12698.631736549993,166.67872272000386,54448.52781072001 2024-07-26,00:18:38.000,208,11047870,-795,0,1721953117,12698.827089539998,166.79855793000024,54448.49986224001 2024-07-26,00:18:39.000,208,11047884,-795,0,1721953118,12698.874243709994,166.9536387900007,54448.45095240001 2024-07-26,00:18:40.000,208,11047840,-795,0,1721953119,12699.136959799995,166.98888444000477,54448.49287512 2024-07-26,00:18:41.000,208,11047940,-795,0,1721953120,12699.339049099995,167.09462139000243,54448.54877208001 2024-07-26,00:18:42.000,208,11047874,-795,0,1721953121,12699.527665779991,167.1651126900033,54448.793321280005 2024-07-26,00:18:43.000,208,11047881,-795,0,1721953122,12699.743227699997,167.27084964000096,54448.82825688 2024-07-26,00:18:44.000,208,11047859,-795,0,1721953123,12699.945316999998,167.38363571999798,54448.87716672 2024-07-26,00:18:45.000,208,11047868,-795,0,1721953124,12700.019416409988,167.4752744100042,54448.77235992 2024-07-26,00:18:46.000,208,11047810,-795,0,1721953125,12700.24845095,167.56691310000315,54448.87716672 2024-07-26,00:18:47.000,208,11047876,-795,0,1721953126,12700.457276559995,167.64445353000337,54449.00293488001 2024-07-26,00:18:48.000,208,11047881,-795,0,1721953127,12700.679574789996,167.74314135000168,54449.10774168 2024-07-26,00:18:49.000,208,11047852,-795,0,1721953128,12700.834509920001,167.87707482000405,54449.15665152 2024-07-26,00:18:50.000,208,11047912,-795,0,1721953129,12700.901873019997,167.87707482000405,54449.12171592001 2024-07-26,00:18:51.000,208,11047919,-795,0,1721953130,12701.056808150002,167.99691003000044,54449.31735528001 2024-07-26,00:18:52.000,208,11047848,-795,0,1721953131,12701.130907559993,168.0321556800045,54449.31036816 2024-07-26,00:18:53.000,208,11047865,-795,0,1721953132,12701.218479589988,168.03920481000387,54449.40818784001 2024-07-26,00:18:54.000,208,11047881,-795,0,1721953133,12701.332996859994,168.02510654999787,54449.464084800005 2024-07-26,00:18:55.000,208,11047893,-795,0,1721953134,12701.393623649994,168.07445046000066,54449.54793024 2024-07-26,00:18:56.000,208,11047920,-795,0,1721953135,12701.353205789994,168.0321556800045,54449.49203328 2024-07-26,00:18:57.000,208,11047893,-795,0,1721953136,12701.413832579994,168.05330307000258,54449.49203328 2024-07-26,00:18:58.000,208,11047898,-795,0,1721953137,12701.535086159995,168.02510654999787,54449.72260824001 2024-07-26,00:18:59.000,208,11047873,-795,0,1721953138,12701.60918557,167.76428873999976,54449.77151808001 2024-07-26,00:19:00.000,208,11047854,-795,0,1721953139,12701.656339739995,167.86297655999806,54449.80645368 2024-07-26,00:19:01.000,208,11047879,-795,0,1721953140,12701.615921879995,167.83478004000062,54449.71562112 2024-07-26,00:19:02.000,208,11047903,-795,0,1721953141,12701.66981236,167.83478004000062,54449.862350639996 2024-07-26,00:19:03.000,208,11047890,-795,0,1721953142,12701.716966529995,167.8206817800019,54449.99510592 2024-07-26,00:19:04.000,208,11047882,-795,0,1721953143,12701.75064808,167.75019048000104,54449.9531832 2024-07-26,00:19:05.000,208,11047853,-795,0,1721953144,12701.75064808,167.70084656999825,54449.93920896001 2024-07-26,00:19:06.000,208,11047865,-795,0,1721953145,12701.797802249996,167.65150266000273,54450.04401576 2024-07-26,00:19:07.000,208,11047864,-795,0,1721953146,12701.82474748999,167.58101136000187,54450.28157784 2024-07-26,00:19:08.000,208,11047848,-795,0,1721953147,12701.932528450001,167.51756919000036,54450.39337176001 2024-07-26,00:19:09.000,208,11047870,-795,0,1721953148,12701.797802249996,167.4470778899995,54450.41433312001 2024-07-26,00:19:10.000,208,11047884,-795,0,1721953149,12701.716966529995,167.35543920000055,54450.34446192001 2024-07-26,00:19:11.000,208,11047901,-795,0,1721953150,12701.696757599995,167.3131444200044,54450.45625584 2024-07-26,00:19:12.000,208,11047883,-795,0,1721953151,12701.636130809995,167.15101443000458,54450.470230080005 2024-07-26,00:19:13.000,208,11047858,-795,0,1721953152,12701.696757599995,167.12986703999923,54450.686830800005 2024-07-26,00:19:14.000,208,11047849,-795,0,1721953153,12701.64286711999,167.00298270000349,54450.64490808 2024-07-26,00:19:15.000,208,11047927,-795,0,1721953154,12701.54855878,166.91134401000454,54450.70779216001 2024-07-26,00:19:16.000,208,11047851,-795,0,1721953155,12701.52834985,166.84790184000303,54450.84054744 2024-07-26,00:19:17.000,208,11047845,-795,0,1721953156,12701.56203139999,166.71396837000066,54450.88945728 2024-07-26,00:19:18.000,208,11047849,-795,0,1721953157,12701.555295089995,166.63642794000043,54450.89644440001 2024-07-26,00:19:19.000,208,11047840,-795,0,1721953158,12701.447514129999,166.5447892500015,54450.95932848 2024-07-26,00:19:20.000,208,11047845,-795,0,1721953159,12701.427305199999,166.44610143000318,54450.89644440001 2024-07-26,00:19:21.000,208,11047855,-795,0,1721953160,12701.46772306,166.42495403999783,54450.924392880006 2024-07-26,00:19:22.000,208,11047890,-795,0,1721953161,12701.52834985,166.38265926000167,54451.11304512001 2024-07-26,00:19:23.000,208,11047903,-795,0,1721953162,12701.535086159995,166.3121679600008,54451.20387768 2024-07-26,00:19:24.000,208,11047883,-795,0,1721953163,12701.595712949995,166.2980697000021,54451.21785192 2024-07-26,00:19:25.000,208,11047878,-795,0,1721953164,12701.595712949995,166.24167665999994,54451.18291632001 2024-07-26,00:19:26.000,208,11047890,-795,0,1721953165,12701.64286711999,166.23462753000058,54451.13400648001 2024-07-26,00:19:27.000,208,11047895,-795,0,1721953166,12701.696757599995,166.22052927000186,54451.21086480001 2024-07-26,00:19:28.000,208,11047901,-795,0,1721953167,12701.82474748999,166.22052927000186,54451.287723120004 2024-07-26,00:19:29.000,208,11047895,-795,0,1721953168,12701.939264759996,166.22757840000122,54451.37156856 2024-07-26,00:19:30.000,208,11047874,-795,0,1721953169,12702.013364170001,166.26282404999802,54451.427465520006 2024-07-26,00:19:31.000,208,11047908,-795,0,1721953170,12702.148090369992,166.2980697000021,54451.48336248 2024-07-26,00:19:32.000,208,11047869,-795,0,1721953171,12702.390597529993,166.29102057000273,54451.644066240005 2024-07-26,00:19:33.000,208,11047873,-795,0,1721953172,12702.559005279989,166.2980697000021,54451.61611776001 2024-07-26,00:19:34.000,208,11047865,-795,0,1721953173,12702.80824875,166.36856100000296,54451.66502760001 2024-07-26,00:19:35.000,208,11047901,-795,0,1721953174,12702.98339280999,166.35446274000424,54451.644066240005 2024-07-26,00:19:36.000,208,11047844,-795,0,1721953175,12703.273054140001,166.3967575200004,54451.6999632 2024-07-26,00:19:37.000,208,11047859,-795,0,1721953176,12703.576188089988,166.4108557799991,54451.84669272 2024-07-26,00:19:38.000,208,11047914,-795,0,1721953177,12703.953421449994,166.43905230000382,54451.99342224 2024-07-26,00:19:39.000,208,11047846,-795,0,1721953178,12704.24308277999,166.42495403999783,54452.09124192001 2024-07-26,00:19:40.000,208,11047841,-795,0,1721953179,12704.640525069997,166.4601996900019,54452.126177520004 2024-07-26,00:19:41.000,208,11047862,-795,0,1721953180,12704.977340569989,166.53069099000277,54452.028357840005 2024-07-26,00:19:42.000,208,11047884,-795,0,1721953181,12705.374782859995,166.47429795000062,54452.11220328 2024-07-26,00:19:43.000,208,11047862,-795,0,1721953182,12705.805906699992,166.48839620999934,54452.265919920006 2024-07-26,00:19:44.000,208,11047886,-795,0,1721953183,12706.176403749989,166.3615118700036,54452.33579112001 2024-07-26,00:19:45.000,208,11047894,-795,0,1721953184,12706.41891090999,166.19938188000378,54452.39168808 2024-07-26,00:19:46.000,208,11047894,-795,0,1721953185,12706.45932876999,165.79758147000393,54452.40566232001 2024-07-26,00:19:47.000,208,11047904,-795,0,1721953186,12706.472801389995,166.37561013000231,54452.51745624 2024-07-26,00:19:48.000,208,11047836,-795,0,1721953187,12706.695099619996,166.81970531999832,54452.62226304001 2024-07-26,00:19:49.000,208,11047910,-795,0,1721953188,12707.038651429997,167.1157687800005,54452.768992560006 2024-07-26,00:19:50.000,208,11047832,-795,0,1721953189,12707.422621099999,167.30609528999776,54452.74104408001 2024-07-26,00:19:51.000,208,11047906,-795,0,1721953190,12707.84700863,167.36953745999926,54452.88777360001 2024-07-26,00:19:52.000,208,11047871,-795,0,1721953191,12708.251187230002,167.43297963000077,54453.104374320006 2024-07-26,00:19:53.000,208,11047866,-795,0,1721953192,12708.581266419998,167.4611761499982,54453.22315536001 2024-07-26,00:19:54.000,208,11047934,-795,0,1721953193,12708.91808191999,167.49642180000228,54453.18821976 2024-07-26,00:19:55.000,208,11047884,-795,0,1721953194,12709.227952180001,167.5457657099978,54453.41180760001 2024-07-26,00:19:56.000,208,11047862,-795,0,1721953195,12709.430041480002,167.5739622300025,54453.32796216 2024-07-26,00:19:57.000,208,11047817,-795,0,1721953196,12709.605185539993,167.58101136000187,54453.369884880005 2024-07-26,00:19:58.000,208,11047865,-795,0,1721953197,12709.928528419994,167.6092078799993,54453.607446960006 2024-07-26,00:19:59.000,208,11047915,-795,0,1721953198,12710.10367248,167.59510962000058,54453.775137840006 2024-07-26,00:20:00.000,208,11047933,-795,0,1721953199,12710.23839867999,167.58806049000123,54453.7611636 2024-07-26,00:20:01.000,208,11047902,-795,0,1721953200,12710.460696909991,167.48937267000292,54453.89391888001 2024-07-26,00:20:02.000,208,11047917,-795,0,1721953201,12710.622368349992,167.4752744100042,54454.110519600006 2024-07-26,00:20:03.000,208,11047897,-795,0,1721953202,12710.709940380002,167.4611761499982,54454.12449384 2024-07-26,00:20:04.000,208,11047871,-795,0,1721953203,12710.925502299993,167.44002876000013,54454.25026200001 2024-07-26,00:20:05.000,208,11047871,-795,0,1721953204,12710.992865399989,167.39068485000462,54454.17340368 2024-07-26,00:20:06.000,208,11047848,-795,0,1721953205,12711.17474576999,167.30609528999776,54454.33410744 2024-07-26,00:20:07.000,208,11047896,-795,0,1721953206,12711.370098759995,167.28494789999968,54454.52275968 2024-07-26,00:20:08.000,208,11047893,-795,0,1721953207,12711.50482496,167.28494789999968,54454.599618 2024-07-26,00:20:09.000,208,11047914,-795,0,1721953208,12711.686705330001,167.17216182000266,54454.64852784 2024-07-26,00:20:10.000,208,11047924,-795,0,1721953209,12711.841640459992,167.1016705200018,54454.69743768 2024-07-26,00:20:11.000,208,11047891,-795,0,1721953210,12711.983102969993,167.04527747999964,54454.79525736 2024-07-26,00:20:12.000,208,11047881,-795,0,1721953211,12712.124565479993,167.00298270000349,54454.9839096 2024-07-26,00:20:13.000,208,11047881,-795,0,1721953212,12712.239082749998,166.93954053000198,54455.01884520001 2024-07-26,00:20:14.000,208,11047867,-795,0,1721953213,12712.37380894999,166.92544227000326,54455.08172928 2024-07-26,00:20:15.000,208,11047892,-795,0,1721953214,12712.40075419,166.88314748999983,54455.06775504001 2024-07-26,00:20:16.000,208,11047934,-795,0,1721953215,12712.48158991,166.83380358000431,54455.13762624001 2024-07-26,00:20:17.000,208,11047901,-795,0,1721953216,12712.56242563,166.79150880000088,54455.123652 2024-07-26,00:20:18.000,208,11047869,-795,0,1721953217,12712.710624449996,166.7562631500041,54455.382175440005 2024-07-26,00:20:19.000,208,11047850,-795,0,1721953218,12712.73756968999,166.69987011000194,54455.49396936001 2024-07-26,00:20:20.000,208,11047861,-795,0,1721953219,12712.791460169996,166.67872272000386,54455.60576328 2024-07-26,00:20:21.000,208,11047835,-795,0,1721953220,12712.70388814,166.7069192400013,54455.41711104 2024-07-26,00:20:22.000,208,11047841,-795,0,1721953221,12712.838614339991,166.68577185000322,54455.54287920001 2024-07-26,00:20:23.000,208,11047928,-795,0,1721953222,12712.932922679996,166.61528055000235,54455.73851856001 2024-07-26,00:20:24.000,208,11047870,-795,0,1721953223,12713.013758399997,166.60118229000363,54455.787428400006 2024-07-26,00:20:25.000,208,11047878,-795,0,1721953224,12713.054176259997,166.55183838000085,54455.67563448 2024-07-26,00:20:26.000,208,11047892,-795,0,1721953225,12713.256265559998,166.56593663999956,54455.7524928 2024-07-26,00:20:27.000,208,11047915,-795,0,1721953226,12713.485300099994,166.7421648899981,54455.8922352 2024-07-26,00:20:28.000,208,11047853,-795,0,1721953227,12713.478563789999,166.98888444000477,54455.92018368 2024-07-26,00:20:29.000,208,11047877,-795,0,1721953228,12713.289947109988,167.20740746999945,54455.82935112001 2024-07-26,00:20:30.000,208,11047896,-795,0,1721953229,12712.953131609996,167.2285548600048,54455.82935112001 2024-07-26,00:20:31.000,208,11047928,-795,0,1721953230,12712.852086959996,167.12986703999923,54455.87826096001 2024-07-26,00:20:32.000,208,11047899,-795,0,1721953231,12713.007022090002,166.99593357000413,54456.05992608 2024-07-26,00:20:33.000,208,11047871,-795,0,1721953232,12713.094594119997,166.9677370499994,54456.08088744 2024-07-26,00:20:34.000,208,11047935,-795,0,1721953233,12713.155220909997,166.94658966000134,54456.0669132 2024-07-26,00:20:35.000,208,11047850,-795,0,1721953234,12713.222584009993,166.97478617999877,54456.122810160006 2024-07-26,00:20:36.000,208,11047843,-795,0,1721953235,12713.357310209998,167.00298270000349,54456.22761696 2024-07-26,00:20:37.000,208,11047823,-795,0,1721953236,12713.397728069998,166.91134401000454,54456.19268136001 2024-07-26,00:20:38.000,208,11047858,-795,0,1721953237,12713.377519139998,167.06642486999772,54456.24857832 2024-07-26,00:20:39.000,208,11047854,-795,0,1721953238,12713.431409619989,167.15101443000458,54456.29748816 2024-07-26,00:20:40.000,208,11047878,-795,0,1721953239,12713.417936999998,167.2144565999988,54456.2066556 2024-07-26,00:20:41.000,208,11047892,-795,0,1721953240,12713.323628659993,167.27789877000032,54456.0669132 2024-07-26,00:20:42.000,208,11047883,-795,0,1721953241,12713.512245339989,167.3483900700012,54456.269539680005 2024-07-26,00:20:43.000,208,11047927,-795,0,1721953242,12713.518981649999,167.4118322400027,54456.290501040006 2024-07-26,00:20:44.000,208,11047869,-795,0,1721953243,12713.492036409989,167.51756919000036,54456.269539680005 2024-07-26,00:20:45.000,208,11047837,-795,0,1721953244,12713.444882239994,167.60215874999994,54456.22761696 2024-07-26,00:20:46.000,208,11047877,-795,0,1721953245,12713.296683419998,167.67969918000017,54456.10883592 2024-07-26,00:20:47.000,208,11047847,-795,0,1721953246,12713.276474489998,167.79248526000447,54456.101848800005 2024-07-26,00:20:48.000,208,11047848,-795,0,1721953247,12713.343837589993,167.8065835200032,54456.24857832 2024-07-26,00:20:49.000,208,11047866,-795,0,1721953248,12713.263001869993,167.86297655999806,54456.15774576 2024-07-26,00:20:50.000,208,11047884,-795,0,1721953249,12713.215847699998,167.95461525000428,54456.150758640004 2024-07-26,00:20:51.000,208,11047885,-795,0,1721953250,12713.135011979997,168.02510654999787,54456.122810160006 2024-07-26,00:20:52.000,208,11047883,-795,0,1721953251,12713.094594119997,168.1026469799981,54456.04595184001 2024-07-26,00:20:53.000,208,11047866,-795,0,1721953252,12712.986813160001,168.13789263000217,54456.11582304001 2024-07-26,00:20:54.000,208,11047864,-795,0,1721953253,12712.973340539997,168.17313827999897,54456.09486168001 2024-07-26,00:20:55.000,208,11047912,-795,0,1721953254,12712.872295889996,168.22953132000112,54456.07390032001 2024-07-26,00:20:56.000,208,11047923,-795,0,1721953255,12712.72409707,168.22248219000176,54456.01800336 2024-07-26,00:20:57.000,208,11047891,-795,0,1721953256,12712.649997659995,168.2647769699979,54455.99005488 2024-07-26,00:20:58.000,208,11047880,-795,0,1721953257,12712.569161939995,168.25772783999855,54455.983067760004 2024-07-26,00:20:59.000,208,11047898,-795,0,1721953258,12712.52200777,168.25772783999855,54456.1367844 2024-07-26,00:21:00.000,208,11047866,-795,0,1721953259,12712.43443573999,168.24362957999983,54456.09486168001 2024-07-26,00:21:01.000,208,11047924,-795,0,1721953260,12712.225610129994,168.2647769699979,54455.94813216001 2024-07-26,00:21:02.000,208,11047889,-795,0,1721953261,12712.158247029998,168.22953132000112,54455.94114504 2024-07-26,00:21:03.000,208,11047875,-795,0,1721953262,12711.989839280002,168.24362957999983,54455.84332536 2024-07-26,00:21:04.000,208,11047895,-795,0,1721953263,12712.010048210002,168.17313827999897,54455.92717080001 2024-07-26,00:21:05.000,208,11047896,-795,0,1721953264,12711.888794630002,168.15904002000025,54455.84332536 2024-07-26,00:21:06.000,208,11047898,-795,0,1721953265,12711.868585700002,168.1519908900009,54455.836338240006 2024-07-26,00:21:07.000,208,11047866,-795,0,1721953266,12711.814695219997,168.04625394000323,54455.91319656 2024-07-26,00:21:08.000,208,11047873,-795,0,1721953267,12711.821431529992,168.0180574199985,54455.82935112001 2024-07-26,00:21:09.000,208,11047855,-795,0,1721953268,12711.767541050001,167.9193696000002,54455.78044128001 2024-07-26,00:21:10.000,208,11047889,-795,0,1721953269,12711.693441639996,167.89117308000277,54455.54287920001 2024-07-26,00:21:11.000,208,11047868,-795,0,1721953270,12711.551979129996,167.70084656999825,54455.31929136 2024-07-26,00:21:12.000,208,11047851,-795,0,1721953271,12711.828167840002,167.65150266000273,54455.59178904001 2024-07-26,00:21:13.000,208,11047876,-795,0,1721953272,12711.841640459992,167.53166744999908,54455.598776160004 2024-07-26,00:21:14.000,208,11047913,-795,0,1721953273,12711.882058319992,167.41888137000205,54455.598776160004 2024-07-26,00:21:15.000,208,11047905,-795,0,1721953274,12711.855113079997,167.3131444200044,54455.55685344 2024-07-26,00:21:16.000,208,11047836,-795,0,1721953275,12711.814695219997,167.13691616999859,54455.382175440005 2024-07-26,00:21:17.000,208,11047822,-795,0,1721953276,12711.781013669992,167.01003183000284,54455.40313680001 2024-07-26,00:21:18.000,208,11047894,-795,0,1721953277,12711.787749980002,166.86200010000175,54455.27736864001 2024-07-26,00:21:19.000,208,11047874,-795,0,1721953278,12711.915739869997,166.72806662999938,54455.36121408 2024-07-26,00:21:20.000,208,11047949,-795,0,1721953279,12711.915739869997,166.66462445999787,54455.263394400004 2024-07-26,00:21:21.000,208,11047884,-795,0,1721953280,12711.935948799997,166.60118229000363,54455.17954896 2024-07-26,00:21:22.000,208,11047859,-795,0,1721953281,12712.023520829993,166.53069099000277,54455.24942016 2024-07-26,00:21:23.000,208,11047896,-795,0,1721953282,12712.030257140003,166.42495403999783,54455.24942016 2024-07-26,00:21:24.000,208,11047910,-795,0,1721953283,12711.983102969993,166.40380664999975,54455.13063912 2024-07-26,00:21:25.000,208,11047896,-795,0,1721953284,12711.868585700002,166.26282404999802,54454.948974000006 2024-07-26,00:21:26.000,208,11047836,-795,0,1721953285,12711.787749980002,166.23462753000058,54454.96294824 2024-07-26,00:21:27.000,208,11047898,-795,0,1721953286,12711.754068429997,166.14298884000164,54455.01185808 2024-07-26,00:21:28.000,208,11047868,-795,0,1721953287,12711.659760089991,166.04430102000333,54454.71839904 2024-07-26,00:21:29.000,208,11047869,-795,0,1721953288,12711.666496400001,165.84692537999945,54454.92102552001 2024-07-26,00:21:30.000,208,11047855,-795,0,1721953289,12711.551979129996,165.91741668000031,54454.78827024 2024-07-26,00:21:31.000,208,11047915,-795,0,1721953290,12711.430725549995,165.84692537999945,54454.80224448001 2024-07-26,00:21:32.000,208,11047893,-795,0,1721953291,12711.41725292999,165.7552866900005,54454.80224448001 2024-07-26,00:21:33.000,208,11047896,-795,0,1721953292,12711.37683506999,165.67069713000092,54454.7393604 2024-07-26,00:21:34.000,208,11047866,-795,0,1721953293,12711.30273566,165.5720093100026,54454.69045056 2024-07-26,00:21:35.000,208,11047878,-795,0,1721953294,12711.25558148999,165.5085671400011,54454.64852784 2024-07-26,00:21:36.000,208,11047851,-795,0,1721953295,12711.19495469999,165.43102671000088,54454.55769528 2024-07-26,00:21:37.000,208,11047921,-795,0,1721953296,12711.17474576999,165.32528976000322,54454.48083696 2024-07-26,00:21:38.000,208,11047865,-795,0,1721953297,12711.21516362999,165.30414236999786,54454.58564376001 2024-07-26,00:21:39.000,208,11047872,-795,0,1721953298,12711.188218389994,165.17725803000212,54454.592630880004 2024-07-26,00:21:40.000,208,11047877,-795,0,1721953299,12711.093910049989,165.12086498999997,54454.34808168001 2024-07-26,00:21:41.000,208,11047922,-795,0,1721953300,12711.060228499999,165.0151280400023,54454.36904304001 2024-07-26,00:21:42.000,208,11047871,-795,0,1721953301,12710.992865399989,164.97283325999888,54454.32013320001 2024-07-26,00:21:43.000,208,11047883,-795,0,1721953302,12710.905293369993,164.90939109000465,54454.36205592 2024-07-26,00:21:44.000,208,11047898,-795,0,1721953303,12710.851402890003,164.86709631000122,54454.29218472 2024-07-26,00:21:45.000,208,11047881,-795,0,1721953304,12710.757094549997,164.8036541399997,54454.159429440006 2024-07-26,00:21:46.000,208,11047902,-795,0,1721953305,12710.662786209992,164.73316283999884,54454.20135216001 2024-07-26,00:21:47.000,208,11047891,-795,0,1721953306,12710.581950489992,164.67676980000397,54454.110519600006 2024-07-26,00:21:48.000,208,11047834,-795,0,1721953307,12710.467433220001,164.64857327999925,54454.06859688 2024-07-26,00:21:49.000,208,11047865,-795,0,1721953308,12710.30576178,164.6062785000031,54454.01269992001 2024-07-26,00:21:50.000,208,11047879,-795,0,1721953309,12710.16429927,164.58513110999775,54453.803086320004 2024-07-26,00:21:51.000,208,11047833,-795,0,1721953310,12710.049781999995,164.56398371999967,54453.71924088 2024-07-26,00:21:52.000,208,11047884,-795,0,1721953311,12709.95547365999,164.51463981000416,54453.74718936001 2024-07-26,00:21:53.000,208,11047894,-795,0,1721953312,12709.840956389999,164.51463981000416,54453.71225376 2024-07-26,00:21:54.000,208,11047900,-795,0,1721953313,12709.712966499988,164.52168894000351,54453.64238256 2024-07-26,00:21:55.000,208,11047895,-795,0,1721953314,12709.598449229998,164.5075906800048,54453.635395440004 2024-07-26,00:21:56.000,208,11047894,-795,0,1721953315,12709.564767679993,164.52168894000351,54453.64238256 2024-07-26,00:21:57.000,208,11047894,-795,0,1721953316,12709.423305169992,164.59922937000374,54453.45373032 2024-07-26,00:21:58.000,208,11047896,-795,0,1721953317,12709.349205760001,164.61332763000246,54453.300013680004 2024-07-26,00:21:59.000,208,11047900,-795,0,1721953318,12709.409832550002,164.51463981000416,54453.26507808001 2024-07-26,00:22:00.000,208,11047927,-795,0,1721953319,12709.227952180001,164.69791719000204,54453.22315536001 2024-07-26,00:22:01.000,208,11047887,-795,0,1721953320,12709.160589079991,164.7684084900029,54453.18821976 2024-07-26,00:22:02.000,208,11047935,-795,0,1721953321,12709.153852769996,164.8529980500025,54453.24411672001 2024-07-26,00:22:03.000,208,11047905,-795,0,1721953322,12709.140380149991,164.93053848000272,54453.2371296 2024-07-26,00:22:04.000,208,11047901,-795,0,1721953323,12709.1066986,165.0151280400023,54453.16027128 2024-07-26,00:22:05.000,208,11047898,-795,0,1721953324,12709.02586288,165.09266847000254,54452.95065768 2024-07-26,00:22:06.000,208,11047865,-795,0,1721953325,12708.95849977999,165.17020890000276,54453.02751600001 2024-07-26,00:22:07.000,208,11047903,-795,0,1721953326,12708.91808191999,165.2618475900017,54453.01354176 2024-07-26,00:22:08.000,208,11047912,-795,0,1721953327,12708.89787298999,165.36053541,54453.034503120005 2024-07-26,00:22:09.000,208,11047886,-795,0,1721953328,12708.87766405999,165.41692845000216,54452.97161904 2024-07-26,00:22:10.000,208,11047851,-795,0,1721953329,12708.83724619999,165.48037062000367,54452.936683440006 2024-07-26,00:22:11.000,208,11047939,-795,0,1721953330,12708.78335572,165.6072549599994,54452.94367056 2024-07-26,00:22:12.000,208,11047890,-795,0,1721953331,12708.742937859999,165.32528976000322,54452.9925804 2024-07-26,00:22:13.000,208,11047840,-795,0,1721953332,12708.78335572,165.61430408999877,54452.90873496001 2024-07-26,00:22:14.000,208,11047836,-795,0,1721953333,12708.71599261999,165.83282712000073,54452.88078648 2024-07-26,00:22:15.000,208,11047894,-795,0,1721953334,12708.73620154999,165.98790798000118,54452.87379936 2024-07-26,00:22:16.000,208,11047890,-795,0,1721953335,12708.655365829989,166.1006940599982,54452.83886376001 2024-07-26,00:22:17.000,208,11047890,-795,0,1721953336,12708.69578368999,166.20643101000314,54452.852838 2024-07-26,00:22:18.000,208,11047878,-795,0,1721953337,12708.689047379994,166.3967575200004,54452.817902400006 2024-07-26,00:22:19.000,208,11047850,-795,0,1721953338,12708.547584869993,166.50249446999806,54452.59431456001 2024-07-26,00:22:20.000,208,11047885,-795,0,1721953339,12708.722728929999,166.608231420003,54452.89476072 2024-07-26,00:22:21.000,208,11047901,-795,0,1721953340,12708.742937859999,166.62937881000107,54452.97161904 2024-07-26,00:22:22.000,208,11047907,-795,0,1721953341,12708.742937859999,166.72806662999938,54452.936683440006 2024-07-26,00:22:23.000,208,11047867,-795,0,1721953342,12708.621684279999,166.8056070599996,54452.72008272001 2024-07-26,00:22:24.000,208,11047890,-795,0,1721953343,12708.71599261999,166.88314748999983,54452.90174784 2024-07-26,00:22:25.000,208,11047887,-795,0,1721953344,12708.769883099994,166.92544227000326,54452.88078648 2024-07-26,00:22:26.000,208,11047853,-795,0,1721953345,12708.82377358,166.98183530999813,54452.9925804 2024-07-26,00:22:27.000,208,11047893,-795,0,1721953346,12708.81703726999,167.01003183000284,54452.9925804 2024-07-26,00:22:28.000,208,11047885,-795,0,1721953347,12708.850718819995,167.06642486999772,54453.02751600001 2024-07-26,00:22:29.000,208,11047850,-795,0,1721953348,12708.749674169994,167.06642486999772,54452.768992560006 2024-07-26,00:22:30.000,208,11047933,-795,0,1721953349,12708.80356465,167.10871965000115,54452.95065768 2024-07-26,00:22:31.000,208,11047858,-795,0,1721953350,12708.749674169994,167.14396529999794,54452.92969632001 2024-07-26,00:22:32.000,208,11047870,-795,0,1721953351,12708.71599261999,167.17216182000266,54453.09738720001 2024-07-26,00:22:33.000,208,11047907,-795,0,1721953352,12708.689047379994,167.19330921000073,54453.0624516 2024-07-26,00:22:34.000,208,11047928,-795,0,1721953353,12708.668838449994,167.23560399000417,54453.083412960004 2024-07-26,00:22:35.000,208,11047876,-795,0,1721953354,12708.554321179989,167.24265312000352,54453.09040008 2024-07-26,00:22:36.000,208,11047842,-795,0,1721953355,12708.547584869993,167.24265312000352,54453.202194000005 2024-07-26,00:22:37.000,208,11047862,-795,0,1721953356,12708.540848559998,167.0805231300037,54453.1672584 2024-07-26,00:22:38.000,208,11047896,-795,0,1721953357,12708.392649740003,167.20740746999945,54453.18821976 2024-07-26,00:22:39.000,208,11047912,-795,0,1721953358,12708.325286639993,167.2144565999988,54453.19520688001 2024-07-26,00:22:40.000,208,11047919,-795,0,1721953359,12708.156878889997,167.15806356000394,54453.18123264 2024-07-26,00:22:41.000,208,11047876,-795,0,1721953360,12708.069306860001,167.14396529999794,54453.12533568001 2024-07-26,00:22:42.000,208,11047921,-795,0,1721953361,12708.015416379996,167.0805231300037,54453.369884880005 2024-07-26,00:22:43.000,208,11047911,-795,0,1721953362,12707.88069017999,167.04527747999964,54453.39783336 2024-07-26,00:22:44.000,208,11047854,-795,0,1721953363,12707.71901873999,166.94658966000134,54453.25809096 2024-07-26,00:22:45.000,208,11047884,-795,0,1721953364,12707.61797408999,166.94658966000134,54453.28603944 2024-07-26,00:22:46.000,208,11047893,-795,0,1721953365,12707.51692943999,166.93249140000262,54453.27905232 2024-07-26,00:22:47.000,208,11047838,-795,0,1721953366,12707.469775269994,166.96068792000005,54453.300013680004 2024-07-26,00:22:48.000,208,11047909,-795,0,1721953367,12707.361994309998,166.99593357000413,54453.38385912 2024-07-26,00:22:49.000,208,11047861,-795,0,1721953368,12707.321576449998,167.01003183000284,54453.38385912 2024-07-26,00:22:50.000,208,11047897,-795,0,1721953369,12707.227268109993,167.06642486999772,54453.39084624001 2024-07-26,00:22:51.000,208,11047894,-795,0,1721953370,12707.146432389993,167.0805231300037,54453.48167880001 2024-07-26,00:22:52.000,208,11047839,-795,0,1721953371,12707.180113939998,167.19330921000073,54453.50264016 2024-07-26,00:22:53.000,208,11047826,-795,0,1721953372,12707.092541910002,167.29199702999904,54453.488665920006 2024-07-26,00:22:54.000,208,11047882,-795,0,1721953373,12707.126223459993,167.36953745999926,54453.439756080006 2024-07-26,00:22:55.000,208,11047859,-795,0,1721953374,12707.018442499997,167.52461831999972,54453.369884880005 2024-07-26,00:22:56.000,208,11047935,-795,0,1721953375,12707.112750840002,167.67969918000017,54453.34892352 2024-07-26,00:22:57.000,208,11047882,-795,0,1721953376,12707.139696079998,167.81363265000255,54453.48167880001 2024-07-26,00:22:58.000,208,11047929,-795,0,1721953377,12707.180113939998,167.91232047000085,54453.47469168 2024-07-26,00:22:59.000,208,11047894,-795,0,1721953378,12707.193586560003,168.1026469799981,54453.42578184 2024-07-26,00:23:00.000,208,11047917,-795,0,1721953379,12707.254213349988,168.22953132000112,54453.36289776001 2024-07-26,00:23:01.000,208,11047928,-795,0,1721953380,12707.361994309998,168.38461218000157,54453.39084624001 2024-07-26,00:23:02.000,208,11047876,-795,0,1721953381,12707.409148479994,168.54674217000138,54453.4467432 2024-07-26,00:23:03.000,208,11047872,-795,0,1721953382,12707.442830029999,168.7088721600012,54453.369884880005 2024-07-26,00:23:04.000,208,11047933,-795,0,1721953383,12707.58429254,168.79346172000078,54453.38385912 2024-07-26,00:23:05.000,208,11047841,-795,0,1721953384,12707.58429254,168.9344443200025,54453.32796216 2024-07-26,00:23:06.000,208,11047868,-795,0,1721953385,12707.631446709995,169.06132865999825,54453.31398792001 2024-07-26,00:23:07.000,208,11047878,-795,0,1721953386,12707.68533719,169.1670656100032,54453.31398792001 2024-07-26,00:23:08.000,208,11047831,-795,0,1721953387,12707.78638184,169.27280256000086,54453.4467432 2024-07-26,00:23:09.000,208,11047823,-795,0,1721953388,12707.80659077,169.4137851600026,54453.45373032 2024-07-26,00:23:10.000,208,11047866,-795,0,1721953389,12707.73922766999,169.48427646000346,54453.38385912 2024-07-26,00:23:11.000,208,11047912,-795,0,1721953390,12707.74596398,169.58296428000176,54453.34193640001 2024-07-26,00:23:12.000,208,11047899,-795,0,1721953391,12707.69880980999,169.66755384000135,54453.36289776001 2024-07-26,00:23:13.000,208,11047886,-795,0,1721953392,12707.772909219995,169.82968383000116,54453.467704560004 2024-07-26,00:23:14.000,208,11047861,-795,0,1721953393,12707.772909219995,169.84378208999988,54453.537575760005 2024-07-26,00:23:15.000,208,11047865,-795,0,1721953394,12707.70554612,169.99181382000097,54453.52360152 2024-07-26,00:23:16.000,208,11047853,-795,0,1721953395,12707.63818301999,170.04115773000376,54453.45373032 2024-07-26,00:23:17.000,208,11047822,-795,0,1721953396,12707.631446709995,170.0693542500012,54453.49565304 2024-07-26,00:23:18.000,208,11047894,-795,0,1721953397,12707.550610989994,170.1327964200027,54453.53058864001 2024-07-26,00:23:19.000,208,11047909,-795,0,1721953398,12707.429357409994,170.1962385900042,54453.56552424 2024-07-26,00:23:20.000,208,11047926,-795,0,1721953399,12707.328312759993,170.1962385900042,54453.34892352 2024-07-26,00:23:21.000,208,11047905,-795,0,1721953400,12707.335049069989,170.15394381000078,54453.50962728001 2024-07-26,00:23:22.000,208,11047857,-795,0,1721953401,12707.260949659998,170.16099294000014,54453.74020224 2024-07-26,00:23:23.000,208,11047909,-795,0,1721953402,12707.220531799998,170.13984555000206,54453.72622800001 2024-07-26,00:23:24.000,208,11047845,-795,0,1721953403,12707.119487149997,170.09050163999927,54453.69827952001 2024-07-26,00:23:25.000,208,11047837,-795,0,1721953404,12706.984760949992,170.06230512000184,54453.62840832001 2024-07-26,00:23:26.000,208,11047869,-795,0,1721953405,12706.850034750001,169.9847646900016,54453.67033104 2024-07-26,00:23:27.000,208,11047892,-795,0,1721953406,12706.755726409996,169.97771556000225,54453.68430528 2024-07-26,00:23:28.000,208,11047925,-795,0,1721953407,12706.66141806999,169.8719786100046,54453.73321512 2024-07-26,00:23:29.000,208,11047888,-795,0,1721953408,12706.47953769999,169.8226347000018,54453.635395440004 2024-07-26,00:23:30.000,208,11047864,-795,0,1721953409,12706.39870197999,169.74509427000157,54453.73321512 2024-07-26,00:23:31.000,208,11047906,-795,0,1721953410,12706.304393639999,169.7239468800035,54453.81007344 2024-07-26,00:23:32.000,208,11047824,-795,0,1721953411,12706.082095409998,169.65345558000263,54453.84500904001 2024-07-26,00:23:33.000,208,11047814,-795,0,1721953412,12705.947369209993,169.6111607999992,54453.78212496 2024-07-26,00:23:34.000,208,11047893,-795,0,1721953413,12705.718334669997,169.58296428000176,54453.705266640005 2024-07-26,00:23:35.000,208,11047831,-795,0,1721953414,12705.536454299996,169.5265712399996,54453.72622800001 2024-07-26,00:23:36.000,208,11047878,-795,0,1721953415,12705.354573929995,169.50542385000153,54453.970777200004 2024-07-26,00:23:37.000,208,11047907,-795,0,1721953416,12705.172693559995,169.49132559000282,54453.921867360004 2024-07-26,00:23:38.000,208,11047830,-795,0,1721953417,12704.950395329994,169.48427646000346,54453.81007344 2024-07-26,00:23:39.000,208,11047864,-795,0,1721953418,12704.768514959993,169.49132559000282,54453.95680296 2024-07-26,00:23:40.000,208,11047861,-795,0,1721953419,12704.593370900002,169.55476776000432,54453.921867360004 2024-07-26,00:23:41.000,208,11047833,-795,0,1721953420,12704.445172079992,169.59706254000048,54453.81007344 2024-07-26,00:23:42.000,208,11047836,-795,0,1721953421,12704.26329170999,169.62525905999792,54453.98475144001 2024-07-26,00:23:43.000,208,11047860,-795,0,1721953422,12704.08141133999,169.70279948999814,54454.01269992001 2024-07-26,00:23:44.000,208,11047898,-795,0,1721953423,12703.993839309995,169.76624165999965,54454.04763552 2024-07-26,00:23:45.000,208,11047899,-795,0,1721953424,12703.832167869994,169.85083121999924,54453.96379008001 2024-07-26,00:23:46.000,208,11047856,-795,0,1721953425,12703.724386909998,169.90017513000203,54454.0057128 2024-07-26,00:23:47.000,208,11047889,-795,0,1721953426,12703.670496429993,170.0200103399984,54454.11750672 2024-07-26,00:23:48.000,208,11047874,-795,0,1721953427,12703.576188089988,170.06230512000184,54454.138468080004 2024-07-26,00:23:49.000,208,11047880,-795,0,1721953428,12703.434725580002,170.17509119999886,54454.075584 2024-07-26,00:23:50.000,208,11047927,-795,0,1721953429,12703.367362479992,170.23853337000037,54453.900906 2024-07-26,00:23:51.000,208,11047813,-795,0,1721953430,12703.326944619992,170.3301720599993,54453.99872568 2024-07-26,00:23:52.000,208,11047869,-795,0,1721953431,12703.347153549992,170.40066336000018,54454.110519600006 2024-07-26,00:23:53.000,208,11047902,-795,0,1721953432,12703.279790449997,170.47115466000105,54454.138468080004 2024-07-26,00:23:54.000,208,11047883,-795,0,1721953433,12703.246108899992,170.35836858000403,54453.91488024001 2024-07-26,00:23:55.000,208,11047888,-795,0,1721953434,12703.198954729996,170.53459683000256,54454.1454552 2024-07-26,00:23:56.000,208,11047865,-795,0,1721953435,12703.252845210001,170.63328465000086,54454.2153264 2024-07-26,00:23:57.000,208,11047867,-795,0,1721953436,12703.219163659996,170.73197246999916,54454.12449384 2024-07-26,00:23:58.000,208,11047906,-795,0,1721953437,12703.246108899992,170.7742672500026,54454.12449384 2024-07-26,00:23:59.000,208,11047850,-795,0,1721953438,12703.246108899992,170.88705332999962,54454.110519600006 2024-07-26,00:24:00.000,208,11047875,-795,0,1721953439,12703.266317829992,170.95754463000048,54454.159429440006 2024-07-26,00:24:01.000,208,11047894,-795,0,1721953440,12703.293263070002,171.04918331999943,54454.089558240004 2024-07-26,00:24:02.000,208,11047879,-795,0,1721953441,12703.326944619992,171.13377287999901,54454.11750672 2024-07-26,00:24:03.000,208,11047883,-795,0,1721953442,12703.401044029997,171.2818046100001,54454.22930064001 2024-07-26,00:24:04.000,208,11047881,-795,0,1721953443,12703.481879749997,171.3804924299984,54454.2153264 2024-07-26,00:24:05.000,208,11047838,-795,0,1721953444,12703.515561300002,171.54262241999822,54454.20135216001 2024-07-26,00:24:06.000,208,11047895,-795,0,1721953445,12703.535770230003,171.59196633000101,54454.06859688 2024-07-26,00:24:07.000,208,11047864,-795,0,1721953446,12703.650287499993,171.7399980600021,54454.10353248001 2024-07-26,00:24:08.000,208,11047916,-795,0,1721953447,12703.751332149994,171.8598332699985,54454.26423624 2024-07-26,00:24:09.000,208,11047888,-795,0,1721953448,12703.811958939994,171.96557022000343,54454.20135216001 2024-07-26,00:24:10.000,208,11047898,-795,0,1721953449,12703.90626728,172.0854054299998,54454.22930064001 2024-07-26,00:24:11.000,208,11047904,-795,0,1721953450,12703.973630379995,172.17704411999875,54454.27122336001 2024-07-26,00:24:12.000,208,11047871,-795,0,1721953451,12704.054466099995,172.21933890000219,54454.22930064001 2024-07-26,00:24:13.000,208,11047885,-795,0,1721953452,12704.12182919999,172.33917410999857,54454.40397864 2024-07-26,00:24:14.000,208,11047881,-795,0,1721953453,12704.236346469996,172.42376366999815,54454.41096576 2024-07-26,00:24:15.000,208,11047894,-795,0,1721953454,12704.337391119996,172.53654975000245,54454.445901360006 2024-07-26,00:24:16.000,208,11047842,-795,0,1721953455,12704.384545289991,172.60704105000332,54454.3900044 2024-07-26,00:24:17.000,208,11047928,-795,0,1721953456,12704.546216729992,172.68458148000354,54454.445901360006 2024-07-26,00:24:18.000,208,11047886,-795,0,1721953457,12704.660733999997,172.71277800000098,54454.662502080006 2024-07-26,00:24:19.000,208,11047900,-795,0,1721953458,12704.755042340003,172.71277800000098,54454.72538616 2024-07-26,00:24:20.000,208,11047870,-795,0,1721953459,12704.909977469993,172.70572887000162,54454.78827024 2024-07-26,00:24:21.000,208,11047861,-795,0,1721953460,12704.822405439998,172.62113931000204,54454.43192712 2024-07-26,00:24:22.000,208,11047878,-795,0,1721953461,12705.03796735999,172.5788445299986,54454.76730888 2024-07-26,00:24:23.000,208,11047878,-795,0,1721953462,12705.11880307999,172.55769714000053,54454.9140384 2024-07-26,00:24:24.000,208,11047888,-795,0,1721953463,12705.15922093999,172.4801567100003,54454.96294824 2024-07-26,00:24:25.000,208,11047885,-795,0,1721953464,12705.112066769994,172.40966540999943,54454.94198688001 2024-07-26,00:24:26.000,208,11047862,-795,0,1721953465,12705.15922093999,172.24048629000026,54455.08871640001 2024-07-26,00:24:27.000,208,11047865,-795,0,1721953466,12705.19963879999,172.04311065000365,54455.29833 2024-07-26,00:24:28.000,208,11047879,-795,0,1721953467,12705.28721083,172.04311065000365,54455.29833 2024-07-26,00:24:29.000,208,11047887,-795,0,1721953468,12705.26026558999,171.87393153000448,54455.27736864001 2024-07-26,00:24:30.000,208,11047898,-795,0,1721953469,12705.152484629994,171.79639110000426,54455.23544592001 2024-07-26,00:24:31.000,208,11047882,-795,0,1721953470,12705.18616618,171.68360501999996,54455.284355760006 2024-07-26,00:24:32.000,208,11047899,-795,0,1721953471,12705.21984772999,171.54967155000486,54455.382175440005 2024-07-26,00:24:33.000,208,11047873,-795,0,1721953472,12705.192902489995,171.40163982000377,54455.431085280004 2024-07-26,00:24:34.000,208,11047891,-795,0,1721953473,12705.14574832,171.2818046100001,54455.4380724 2024-07-26,00:24:35.000,208,11047852,-795,0,1721953474,12705.064912599999,171.17606766000245,54455.47300800001 2024-07-26,00:24:36.000,208,11047874,-795,0,1721953475,12705.12553939,171.0844289700035,54455.56384056 2024-07-26,00:24:37.000,208,11047847,-795,0,1721953476,12705.051439979994,170.81656202999875,54455.598776160004 2024-07-26,00:24:38.000,208,11047898,-795,0,1721953477,12705.011022119994,170.74607072999788,54455.61275040001 2024-07-26,00:24:39.000,208,11047911,-795,0,1721953478,12704.950395329994,170.64033378000022,54455.62672464 2024-07-26,00:24:40.000,208,11047921,-795,0,1721953479,12704.903241159998,170.54869509000127,54455.58480192 2024-07-26,00:24:41.000,208,11047897,-795,0,1721953480,12704.883032229998,170.4641055300017,54455.68960872001 2024-07-26,00:24:42.000,208,11047848,-795,0,1721953481,12704.903241159998,170.3301720599993,54455.85729960001 2024-07-26,00:24:43.000,208,11047869,-795,0,1721953482,12704.856086989988,170.2667298899978,54455.89922232 2024-07-26,00:24:44.000,208,11047850,-795,0,1721953483,12704.842614369998,170.22443511000165,54455.94114504 2024-07-26,00:24:45.000,208,11047860,-795,0,1721953484,12704.761778649998,170.11164903000463,54455.82935112001 2024-07-26,00:24:46.000,208,11047842,-795,0,1721953485,12704.627052449992,170.08345250999992,54455.73153144 2024-07-26,00:24:47.000,208,11047895,-795,0,1721953486,12704.546216729992,169.96361730000353,54455.836338240006 2024-07-26,00:24:48.000,208,11047871,-795,0,1721953487,12704.573161970002,169.87902774000395,54456.01800336 2024-07-26,00:24:49.000,208,11047898,-795,0,1721953488,12704.573161970002,169.78738904999773,54456.08088744 2024-07-26,00:24:50.000,208,11047896,-795,0,1721953489,12704.505798869992,169.71689775000414,54456.1367844 2024-07-26,00:24:51.000,208,11047910,-795,0,1721953490,12704.472117320001,169.5759151500024,54456.17870712 2024-07-26,00:24:52.000,208,11047873,-795,0,1721953491,12704.478853629997,169.50542385000153,54456.269539680005 2024-07-26,00:24:53.000,208,11047879,-795,0,1721953492,12704.418226839996,169.43493255000067,54456.269539680005 2024-07-26,00:24:54.000,208,11047880,-795,0,1721953493,12704.337391119996,169.3644412499998,54456.30447528 2024-07-26,00:24:55.000,208,11047874,-795,0,1721953494,12704.256555399996,169.3009990799983,54456.2066556 2024-07-26,00:24:56.000,208,11047879,-795,0,1721953495,12704.16898337,169.22345864999807,54456.21364272001 2024-07-26,00:24:57.000,208,11047881,-795,0,1721953496,12704.175719679995,169.16001648000383,54456.388320720005 2024-07-26,00:24:58.000,208,11047900,-795,0,1721953497,12704.16898337,169.1177217000004,54456.40229496 2024-07-26,00:24:59.000,208,11047880,-795,0,1721953498,12704.06793872,169.00493562000338,54456.49312752 2024-07-26,00:25:00.000,208,11047879,-795,0,1721953499,12704.034257169995,169.00493562000338,54456.47216616 2024-07-26,00:25:01.000,208,11047836,-795,0,1721953500,12703.886058349999,168.88510040999972,54456.346398 2024-07-26,00:25:02.000,208,11047846,-795,0,1721953501,12703.83890417999,168.84280563000357,54456.35338512 2024-07-26,00:25:03.000,208,11047878,-795,0,1721953502,12703.751332149994,168.8569038900023,54456.39530784 2024-07-26,00:25:04.000,208,11047894,-795,0,1721953503,12703.697441669989,168.73001954999927,54456.47915328001 2024-07-26,00:25:05.000,208,11047918,-795,0,1721953504,12703.643551189998,168.744117809998,54456.40229496 2024-07-26,00:25:06.000,208,11047892,-795,0,1721953505,12703.569451779993,168.66657737999776,54456.4162692 2024-07-26,00:25:07.000,208,11047877,-715,0,1721953506,12703.582924399998,168.6595282499984,54456.51408888 2024-07-26,00:25:08.000,208,11047866,-795,0,1721953507,12703.535770230003,168.7088721600012,54456.56299872 2024-07-26,00:25:09.000,208,11047884,-795,0,1721953508,12703.481879749997,168.69477390000247,54456.50011464001 2024-07-26,00:25:10.000,208,11047885,-795,0,1721953509,12703.340417239997,168.69477390000247,54456.23460408 2024-07-26,00:25:11.000,208,11047901,-795,0,1721953510,12703.333680930002,168.8075599799995,54456.437230560005 2024-07-26,00:25:12.000,208,11047902,-795,0,1721953511,12703.394307720002,168.89919866999844,54456.458191920006 2024-07-26,00:25:13.000,208,11047871,-795,0,1721953512,12703.347153549992,168.99788649000402,54456.36735936 2024-07-26,00:25:14.000,208,11047899,-795,0,1721953513,12703.347153549992,169.1177217000004,54456.31146240001 2024-07-26,00:25:15.000,208,11047875,-795,0,1721953514,12703.414516650002,169.25870430000214,54456.521076 2024-07-26,00:25:16.000,208,11047869,-795,0,1721953515,12703.522297609998,169.3009990799983,54456.44421768 2024-07-26,00:25:17.000,208,11047865,-795,0,1721953516,12703.475143440002,169.4631290699981,54456.40229496 2024-07-26,00:25:18.000,208,11047824,-795,0,1721953517,12703.542506539998,169.49837472000218,54456.18569424 2024-07-26,00:25:19.000,208,11047887,-795,0,1721953518,12703.663760119998,169.66755384000135,54456.36037224001 2024-07-26,00:25:20.000,208,11047905,-795,0,1721953519,12703.704177979998,169.82968383000116,54456.26255256001 2024-07-26,00:25:21.000,208,11047888,-795,0,1721953520,12703.771541079994,169.97771556000225,54456.22761696 2024-07-26,00:25:22.000,208,11047871,-795,0,1721953521,12703.791750009994,170.08345250999992,54456.08088744 2024-07-26,00:25:23.000,208,11047884,-795,0,1721953522,12703.89953096999,170.16099294000014,54456.339410880006 2024-07-26,00:25:24.000,208,11047880,-795,0,1721953523,12704.034257169995,170.32312292999995,54456.40928208001 2024-07-26,00:25:25.000,208,11047894,-795,0,1721953524,12704.034257169995,170.4288598800049,54456.2765268 2024-07-26,00:25:26.000,208,11047876,-795,0,1721953525,12704.16898337,170.49935117999848,54456.18569424 2024-07-26,00:25:27.000,208,11047896,-795,0,1721953526,12704.16224705999,170.65443203999894,54456.24159120001 2024-07-26,00:25:28.000,208,11047880,-795,0,1721953527,12704.276764329996,170.76721812000324,54456.2066556 2024-07-26,00:25:29.000,208,11047907,-795,0,1721953528,12704.296973259996,170.85885681000218,54456.24857832 2024-07-26,00:25:30.000,208,11047896,-795,0,1721953529,12704.29023695,170.94344637000177,54456.122810160006 2024-07-26,00:25:31.000,208,11047872,-795,0,1721953530,12704.377808979996,170.95754463000048,54456.220629840005 2024-07-26,00:25:32.000,208,11047912,-795,0,1721953531,12704.505798869992,170.96459375999984,54456.39530784 2024-07-26,00:25:33.000,208,11047896,-795,0,1721953532,12704.472117320001,170.97869201999856,54456.35338512 2024-07-26,00:25:34.000,208,11047915,-795,0,1721953533,12704.499062559997,170.9363972400024,54456.33242376001 2024-07-26,00:25:35.000,208,11047892,-795,0,1721953534,12704.317182189996,170.99279028000456,54456.14377152001 2024-07-26,00:25:36.000,208,11047902,-795,0,1721953535,12704.350863740001,170.95754463000048,54456.36735936 2024-07-26,00:25:37.000,208,11047871,-795,0,1721953536,12704.438435769996,170.49230204999913,54456.50011464001 2024-07-26,00:25:38.000,208,11047902,-795,0,1721953537,12704.384545289991,170.7883655100013,54456.59793432001 2024-07-26,00:25:39.000,208,11047904,-795,0,1721953538,12704.26329170999,170.8095128999994,54456.66780552001 2024-07-26,00:25:40.000,208,11047909,-795,0,1721953539,12704.20266491999,170.8236111599981,54456.68177976 2024-07-26,00:25:41.000,208,11047919,-795,0,1721953540,12704.04772979,170.78131638000195,54456.54203736 2024-07-26,00:25:42.000,208,11047914,-795,0,1721953541,12703.973630379995,170.71787421000045,54456.63985704 2024-07-26,00:25:43.000,208,11047923,-795,0,1721953542,12703.87932203999,170.7249233399998,54456.68177976 2024-07-26,00:25:44.000,208,11047938,-795,0,1721953543,12703.825431559999,170.69672682000237,54456.674792640006 2024-07-26,00:25:45.000,208,11047899,-795,0,1721953544,12703.764804769999,170.69672682000237,54456.674792640006 2024-07-26,00:25:46.000,208,11047904,-795,0,1721953545,12703.609869639993,170.61213726000278,54456.604921440005 2024-07-26,00:25:47.000,208,11047887,-795,0,1721953546,12703.515561300002,170.63328465000086,54456.68876688 2024-07-26,00:25:48.000,208,11047880,-795,0,1721953547,12703.448198199992,170.66853029999766,54456.75863808 2024-07-26,00:25:49.000,208,11047869,-795,0,1721953548,12703.333680930002,170.6262355200015,54456.71671536001 2024-07-26,00:25:50.000,208,11047932,-795,0,1721953549,12703.205691039992,170.6614811699983,54456.56299872 2024-07-26,00:25:51.000,208,11047957,-795,0,1721953550,12703.097910079996,170.6614811699983,54456.54203736 2024-07-26,00:25:52.000,208,11047861,-795,0,1721953551,12702.99012912,170.64738290999958,54456.53505024 2024-07-26,00:25:53.000,208,11047920,-795,0,1721953552,12702.94297494999,170.5909898700047,54456.46517904 2024-07-26,00:25:54.000,208,11047909,-795,0,1721953553,12702.88908447,170.65443203999894,54456.437230560005 2024-07-26,00:25:55.000,208,11047887,-795,0,1721953554,12702.78130350999,170.65443203999894,54456.54902448001 2024-07-26,00:25:56.000,208,11047839,-795,0,1721953555,12702.74088564999,170.65443203999894,54456.68177976 2024-07-26,00:25:57.000,208,11047868,-795,0,1721953556,12702.599423139989,170.65443203999894,54456.69575400001 2024-07-26,00:25:58.000,208,11047866,-795,0,1721953557,12702.464696939998,170.69672682000237,54456.61190856 2024-07-26,00:25:59.000,208,11047880,-795,0,1721953558,12702.377124909988,170.60508813000342,54456.64684416001 2024-07-26,00:26:00.000,208,11047863,-795,0,1721953559,12702.228926089992,170.54869509000127,54456.58396008 2024-07-26,00:26:01.000,208,11047893,-795,0,1721953560,12701.993155240001,170.50640030999784,54456.32543664 2024-07-26,00:26:02.000,208,11047898,-795,0,1721953561,12701.878637969996,170.4288598800049,54456.30447528 2024-07-26,00:26:03.000,208,11047867,-795,0,1721953562,12701.76412069999,170.35131945000467,54456.4162692 2024-07-26,00:26:04.000,208,11047826,-795,0,1721953563,12701.66307604999,170.23853337000037,54456.486140400004 2024-07-26,00:26:05.000,208,11047867,-795,0,1721953564,12701.44077781999,170.118698160004,54456.45120480001 2024-07-26,00:26:06.000,208,11047907,-795,0,1721953565,12701.245424829998,170.04820686000312,54456.437230560005 2024-07-26,00:26:07.000,208,11047866,-795,0,1721953566,12701.056808150002,169.90017513000203,54456.32543664 2024-07-26,00:26:08.000,208,11047840,-795,0,1721953567,12700.895136710002,169.78738904999773,54456.269539680005 2024-07-26,00:26:09.000,208,11047907,-795,0,1721953568,12700.767146819991,169.660504710002,54456.28351392001 2024-07-26,00:26:10.000,208,11047907,-795,0,1721953569,12700.618947999996,169.5477186299977,54456.24857832 2024-07-26,00:26:11.000,208,11047848,-795,0,1721953570,12700.437067629995,169.4278834200013,54456.19966848 2024-07-26,00:26:12.000,208,11047852,-795,0,1721953571,12700.32255035999,169.30804820999765,54456.220629840005 2024-07-26,00:26:13.000,208,11047857,-795,0,1721953572,12700.106988439999,169.2164095199987,54456.09486168001 2024-07-26,00:26:14.000,208,11047885,-795,0,1721953573,12699.958789619988,169.0824760500036,54455.99704200001 2024-07-26,00:26:15.000,208,11047878,-795,0,1721953574,12699.810590799992,168.99083736000466,54455.87826096001 2024-07-26,00:26:16.000,208,11047916,-795,0,1721953575,12699.675864600002,168.9203460600038,54455.87127384 2024-07-26,00:26:17.000,208,11047945,-795,0,1721953576,12699.595028880001,168.79346172000078,54455.94114504 2024-07-26,00:26:18.000,208,11047908,-795,0,1721953577,12699.4737753,168.7088721600012,54455.92717080001 2024-07-26,00:26:19.000,208,11047893,-795,0,1721953578,12699.33231279,168.59608608000417,54455.90620944001 2024-07-26,00:26:20.000,208,11047879,-795,0,1721953579,12699.22453182999,168.51854565000394,54455.80838976001 2024-07-26,00:26:21.000,208,11047845,-795,0,1721953580,12699.056124079994,168.41985782999836,54455.46602088 2024-07-26,00:26:22.000,208,11047893,-795,0,1721953581,12699.029178839999,168.35641566000413,54455.59178904001 2024-07-26,00:26:23.000,208,11047876,-795,0,1721953582,12698.779935369988,168.18723653999768,54455.38916256 2024-07-26,00:26:24.000,208,11047846,-795,0,1721953583,12698.759726439988,168.1660891499996,54455.431085280004 2024-07-26,00:26:25.000,208,11047891,-795,0,1721953584,12698.692363339993,168.17313827999897,54455.39614968 2024-07-26,00:26:26.000,208,11047872,-795,0,1721953585,12698.625000239997,168.1308435000028,54455.36121408 2024-07-26,00:26:27.000,208,11047875,-795,0,1721953586,12698.510482969992,168.15904002000025,54455.36121408 2024-07-26,00:26:28.000,208,11047872,-795,0,1721953587,12698.470065109992,168.0180574199985,54455.284355760006 2024-07-26,00:26:29.000,208,11047852,-795,0,1721953588,12698.335338910001,168.0180574199985,54455.1935232 2024-07-26,00:26:30.000,208,11047874,-795,0,1721953589,12698.241030569996,168.0674013300013,54455.00487096 2024-07-26,00:26:31.000,208,11047903,-795,0,1721953590,12698.17366747,168.07445046000066,54455.02583232 2024-07-26,00:26:32.000,208,11047921,-795,0,1721953591,12698.160194849996,168.1308435000028,54454.997883840006 2024-07-26,00:26:33.000,208,11047901,-795,0,1721953592,12698.119776989995,168.1167452400041,54454.9839096 2024-07-26,00:26:34.000,208,11047878,-795,0,1721953593,12698.12651329999,168.12379437000345,54454.81621872 2024-07-26,00:26:35.000,208,11047897,-795,0,1721953594,12698.13324961,168.1660891499996,54454.7393604 2024-07-26,00:26:36.000,208,11047881,-795,0,1721953595,12698.07262282,168.10969611000473,54454.71839904 2024-07-26,00:26:37.000,208,11047894,-795,0,1721953596,12697.917687689995,168.2154330600024,54454.57865664 2024-07-26,00:26:38.000,208,11047906,-795,0,1721953597,12697.92442399999,168.40575956999965,54454.51577256001 2024-07-26,00:26:39.000,208,11047919,-795,0,1721953598,12697.937896619995,168.59608608000417,54454.60660512001 2024-07-26,00:26:40.000,208,11047924,-795,0,1721953599,12698.01199603,168.66657737999776,54454.445901360006 2024-07-26,00:26:41.000,208,11047881,-795,0,1721953600,12698.14672222999,168.75821607000398,54454.445901360006 2024-07-26,00:26:42.000,208,11047887,-795,0,1721953601,12698.15345854,168.81460910999886,54454.641540720004 2024-07-26,00:26:43.000,208,11047897,-795,0,1721953602,12698.220821639996,168.91329693000444,54454.7393604 2024-07-26,00:26:44.000,208,11047923,-795,0,1721953603,12698.301657359996,168.99788649000402,54454.63455360001 2024-07-26,00:26:45.000,208,11047840,-795,0,1721953604,12698.288184739991,169.08952518000297,54454.43891424001 2024-07-26,00:26:46.000,208,11047877,-795,0,1721953605,12698.301657359996,169.20231126,54454.50878544 2024-07-26,00:26:47.000,208,11047863,-795,0,1721953606,12698.342075219996,169.32214647000364,54454.613592240006 2024-07-26,00:26:48.000,208,11047890,-795,0,1721953607,12698.369020459992,169.45607993999874,54454.58564376001 2024-07-26,00:26:49.000,208,11047842,-795,0,1721953608,12698.362284149996,169.53362036999897,54454.613592240006 2024-07-26,00:26:50.000,208,11047882,-795,0,1721953609,12698.416174630001,169.63230819000455,54454.592630880004 2024-07-26,00:26:51.000,208,11047903,-795,0,1721953610,12698.395965700001,169.73099601000285,54454.543721040005 2024-07-26,00:26:52.000,208,11047905,-795,0,1721953611,12698.395965700001,169.83673296000052,54454.69743768 2024-07-26,00:26:53.000,208,11047884,-795,0,1721953612,12698.335338910001,169.8719786100046,54454.62756648 2024-07-26,00:26:54.000,208,11047890,-795,0,1721953613,12698.261239499996,169.94246990999818,54454.599618 2024-07-26,00:26:55.000,208,11047886,-795,0,1721953614,12698.12651329999,170.02705946999777,54454.48083696 2024-07-26,00:26:56.000,208,11047889,-795,0,1721953615,12698.059150199995,170.05525599000248,54454.55070816 2024-07-26,00:26:57.000,208,11047882,-795,0,1721953616,12698.038941269995,170.0341086000044,54454.69045056 2024-07-26,00:26:58.000,208,11047908,-795,0,1721953617,12698.05241389,170.07640338000056,54454.7393604 2024-07-26,00:26:59.000,208,11047903,-795,0,1721953618,12697.90421506999,170.0693542500012,54454.71839904 2024-07-26,00:27:00.000,208,11047856,-795,0,1721953619,12697.776225179994,170.0693542500012,54454.662502080006 2024-07-26,00:27:01.000,208,11047823,-795,0,1721953620,12697.715598389994,170.04820686000312,54454.613592240006 2024-07-26,00:27:02.000,208,11047896,-795,0,1721953621,12697.587608499998,170.05525599000248,54454.58564376001 2024-07-26,00:27:03.000,208,11047845,-795,0,1721953622,12697.446145989998,170.08345250999992,54454.67647632 2024-07-26,00:27:04.000,208,11047873,-795,0,1721953623,12697.345101339997,170.09755076999863,54454.71839904 2024-07-26,00:27:05.000,208,11047912,-795,0,1721953624,12697.237320380002,170.104599899998,54454.67647632 2024-07-26,00:27:06.000,208,11047936,-795,0,1721953625,12697.095857870001,170.02705946999777,54454.63455360001 2024-07-26,00:27:07.000,208,11047866,-795,0,1721953626,12696.95439536,170.0200103399984,54454.62756648 2024-07-26,00:27:08.000,208,11047882,-795,0,1721953627,12696.920713809996,169.99181382000097,54454.74634752 2024-07-26,00:27:09.000,208,11047930,-795,0,1721953628,12696.74556974999,169.93542077999882,54454.70442480001 2024-07-26,00:27:10.000,208,11047848,-795,0,1721953629,12696.570425689999,169.92837164999946,54454.592630880004 2024-07-26,00:27:11.000,208,11047874,-795,0,1721953630,12696.435699489994,169.87902774000395,54454.64852784 2024-07-26,00:27:12.000,208,11047834,-795,0,1721953631,12696.280764360003,169.83673296000052,54454.711411920005 2024-07-26,00:27:13.000,208,11047919,-795,0,1721953632,12696.125829229997,169.78033991999837,54454.7393604 2024-07-26,00:27:14.000,208,11047825,-795,0,1721953633,12695.937212550001,169.773290789999,54454.613592240006 2024-07-26,00:27:15.000,208,11047914,-795,0,1721953634,12695.762068489996,169.78738904999773,54454.68346344001 2024-07-26,00:27:16.000,208,11047867,-795,0,1721953635,12695.66776014999,169.69575035999878,54454.781283120006 2024-07-26,00:27:17.000,208,11047839,-795,0,1721953636,12695.48587977999,169.68165210000006,54454.6694892 2024-07-26,00:27:18.000,208,11047851,-795,0,1721953637,12695.297263099994,169.6746029700007,54454.662502080006 2024-07-26,00:27:19.000,208,11047902,-795,0,1721953638,12695.142327969988,169.68870122999942,54454.65551496001 2024-07-26,00:27:20.000,208,11047927,-795,0,1721953639,12694.980656530002,169.68165210000006,54454.543721040005 2024-07-26,00:27:21.000,208,11047858,-795,0,1721953640,12694.825721399997,169.69575035999878,54454.57166952 2024-07-26,00:27:22.000,208,11047866,-795,0,1721953641,12694.670786269991,169.6746029700007,54454.65551496001 2024-07-26,00:27:23.000,208,11047883,-795,0,1721953642,12694.46869696999,169.71689775000414,54454.62057936 2024-07-26,00:27:24.000,208,11047872,-795,0,1721953643,12694.20598087999,169.73099601000285,54454.51577256001 2024-07-26,00:27:25.000,208,11047831,-795,0,1721953644,12694.071254679999,169.79443818000436,54454.52275968 2024-07-26,00:27:26.000,208,11047841,-795,0,1721953645,12693.997155269994,169.7239468800035,54454.5297468 2024-07-26,00:27:27.000,208,11047856,-795,0,1721953646,12693.835483829993,169.8860768700033,54454.57865664 2024-07-26,00:27:28.000,208,11047865,-795,0,1721953647,12693.667076079997,169.93542077999882,54454.543721040005 2024-07-26,00:27:29.000,208,11047855,-795,0,1721953648,12693.512140949992,169.96361730000353,54454.43192712 2024-07-26,00:27:30.000,208,11047916,-795,0,1721953649,12693.33699689,170.09755076999863,54454.48083696 2024-07-26,00:27:31.000,208,11047894,-795,0,1721953650,12693.23595224,170.22443511000165,54454.43192712 2024-07-26,00:27:32.000,208,11047873,-795,0,1721953651,12693.182061759995,170.24558249999973,54454.543721040005 2024-07-26,00:27:33.000,208,11047813,-795,0,1721953652,12693.0742808,170.32312292999995,54454.473849840004 2024-07-26,00:27:34.000,208,11047896,-795,0,1721953653,12692.959763529994,170.4147616199989,54454.50179832 2024-07-26,00:27:35.000,208,11047932,-795,0,1721953654,12692.818301019994,170.53459683000256,54454.41096576 2024-07-26,00:27:36.000,208,11047921,-795,0,1721953655,12692.777883159994,170.56984247999935,54454.38301728 2024-07-26,00:27:37.000,208,11047930,-795,0,1721953656,12692.750937919998,170.69672682000237,54454.38301728 2024-07-26,00:27:38.000,208,11047925,-795,0,1721953657,12692.757674229993,170.74607072999788,54454.376030160005 2024-07-26,00:27:39.000,208,11047916,-795,0,1721953658,12692.717256369993,170.83066029000474,54454.34808168001 2024-07-26,00:27:40.000,208,11047900,-795,0,1721953659,12692.670102199998,170.88705332999962,54454.327120320006 2024-07-26,00:27:41.000,208,11047786,-795,0,1721953660,12692.609475409998,170.95049550000113,54454.08257112001 2024-07-26,00:27:42.000,208,11047812,-795,0,1721953661,12692.656629579993,170.9716428899992,54454.138468080004 2024-07-26,00:27:43.000,208,11047877,-795,0,1721953662,12692.596002789993,171.0562324499988,54454.10353248001 2024-07-26,00:27:44.000,208,11047880,-795,0,1721953663,12692.683574819988,171.10557636000158,54454.11750672 2024-07-26,00:27:45.000,208,11047866,-795,0,1721953664,12692.697047439993,171.15492027000437,54454.01269992001 2024-07-26,00:27:46.000,208,11047898,-795,0,1721953665,12692.723992679988,171.2183624399986,54453.95680296 2024-07-26,00:27:47.000,208,11047833,-795,0,1721953666,12692.737465299993,171.26065722000203,54454.01968704 2024-07-26,00:27:48.000,208,11047865,-795,0,1721953667,12692.744201609989,171.32409939000354,54453.991738560006 2024-07-26,00:27:49.000,208,11047889,-795,0,1721953668,12692.710520059998,171.3804924299984,54453.89391888001 2024-07-26,00:27:50.000,208,11047887,-795,0,1721953669,12692.670102199998,171.4298363400012,54453.52360152 2024-07-26,00:27:51.000,208,11047924,-795,0,1721953670,12692.730728989998,171.4932785100027,54453.57949848001 2024-07-26,00:27:52.000,208,11047886,-795,0,1721953671,12692.818301019994,171.4932785100027,54453.69827952001 2024-07-26,00:27:53.000,208,11047954,-795,0,1721953672,12692.825037329989,171.53557328999887,54453.59347272 2024-07-26,00:27:54.000,208,11047892,-795,0,1721953673,12692.838509949994,171.56376981000358,54453.52360152 2024-07-26,00:27:55.000,208,11047903,-795,0,1721953674,12692.858718879994,171.64835937000316,54453.49565304 2024-07-26,00:27:56.000,208,11047838,-795,0,1721953675,12692.892400429999,171.6413102400038,54453.45373032 2024-07-26,00:27:57.000,208,11047867,-795,0,1721953676,12692.899136739994,171.6413102400038,54453.36289776001 2024-07-26,00:27:58.000,208,11047884,-795,0,1721953677,12692.872191499999,171.68360501999996,54453.300013680004 2024-07-26,00:27:59.000,208,11047867,-795,0,1721953678,12692.872191499999,171.74704719000147,54453.28603944 2024-07-26,00:28:00.000,208,11047890,-795,0,1721953679,12692.818301019994,171.7258998000034,54453.11834856 2024-07-26,00:28:01.000,208,11047919,-795,0,1721953680,12692.865455189989,171.70475240999804,54453.11834856 2024-07-26,00:28:02.000,208,11047902,-795,0,1721953681,12692.818301019994,171.74704719000147,54453.104374320006 2024-07-26,00:28:03.000,208,11047891,-795,0,1721953682,12692.872191499999,171.81048936000298,54453.18123264 2024-07-26,00:28:04.000,208,11047872,-795,0,1721953683,12692.92608197999,171.7893419700049,54453.1672584 2024-07-26,00:28:05.000,208,11047881,-795,0,1721953684,12692.865455189989,171.8245876200017,54453.153284160006 2024-07-26,00:28:06.000,208,11047921,-795,0,1721953685,12692.865455189989,171.83163675000105,54453.16027128 2024-07-26,00:28:07.000,208,11047899,-795,0,1721953686,12692.825037329989,171.86688239999785,54452.95764480001 2024-07-26,00:28:08.000,208,11047877,-795,0,1721953687,12692.818301019994,171.8598332699985,54452.92969632001 2024-07-26,00:28:09.000,208,11047876,-795,0,1721953688,12692.912609359999,171.8598332699985,54453.034503120005 2024-07-26,00:28:10.000,208,11047897,-795,0,1721953689,12693.000181389994,171.86688239999785,54452.964631920004 2024-07-26,00:28:11.000,208,11047871,-795,0,1721953690,12693.101226039995,171.85278413999913,54452.90873496001 2024-07-26,00:28:12.000,208,11047883,-795,0,1721953691,12693.22921592999,172.11360195000452,54452.97860616001 2024-07-26,00:28:13.000,208,11047911,-795,0,1721953692,12693.182061759995,172.4801567100003,54452.87379936 2024-07-26,00:28:14.000,208,11047904,-795,0,1721953693,12692.885664119989,172.8749079900008,54452.866812240005 2024-07-26,00:28:15.000,208,11047867,-795,0,1721953694,12692.326550389997,172.98769406999781,54452.74104408001 2024-07-26,00:28:16.000,208,11047877,-795,0,1721953695,12692.171615259991,172.78326930000185,54452.76200544001 2024-07-26,00:28:17.000,208,11047877,-795,0,1721953696,12692.232242049991,172.61409018000268,54452.866812240005 2024-07-26,00:28:18.000,208,11047892,-795,0,1721953697,12692.279396220001,172.5929427900046,54452.7829668 2024-07-26,00:28:19.000,208,11047887,-795,0,1721953698,12692.373704559992,172.58589365999796,54452.88777360001 2024-07-26,00:28:20.000,208,11047879,-795,0,1721953699,12692.441067660002,172.67048322000483,54452.90873496001 2024-07-26,00:28:21.000,208,11047877,-795,0,1721953700,12692.434331349992,172.71277800000098,54452.748031200004 2024-07-26,00:28:22.000,208,11047914,-795,0,1721953701,12692.468012899997,172.76212191000377,54452.83886376001 2024-07-26,00:28:23.000,208,11047877,-795,0,1721953702,12692.441067660002,172.88195712000015,54452.97860616001 2024-07-26,00:28:24.000,208,11047884,-795,0,1721953703,12692.521903380002,172.91720277000422,54452.90873496001 2024-07-26,00:28:25.000,208,11047861,-795,0,1721953704,12692.434331349992,173.00884146000317,54452.796941040004 2024-07-26,00:28:26.000,208,11047909,-795,0,1721953705,12692.501694450002,173.05818536999868,54452.87379936 2024-07-26,00:28:27.000,208,11047871,-795,0,1721953706,12692.582530170002,173.0863818900034,54452.95764480001 2024-07-26,00:28:28.000,208,11047849,-795,0,1721953707,12692.609475409998,173.1216275400002,54452.92969632001 2024-07-26,00:28:29.000,208,11047875,-795,0,1721953708,12692.602739100003,173.1850697100017,54452.92969632001 2024-07-26,00:28:30.000,208,11047888,-795,0,1721953709,12692.596002789993,173.19916797000042,54452.76200544001 2024-07-26,00:28:31.000,208,11047827,-795,0,1721953710,12692.562321240002,173.27670840000064,54452.768992560006 2024-07-26,00:28:32.000,208,11047906,-795,0,1721953711,12692.643156960003,173.26965927000128,54452.88078648 2024-07-26,00:28:33.000,208,11047856,-795,0,1721953712,12692.596002789993,173.31195405000472,54452.66418576 2024-07-26,00:28:34.000,208,11047899,-795,0,1721953713,12692.764410539989,173.28375753,54452.936683440006 2024-07-26,00:28:35.000,208,11047878,-795,0,1721953714,12692.697047439993,173.32605231000343,54452.9227092 2024-07-26,00:28:36.000,208,11047894,-795,0,1721953715,12692.771146849998,173.3683470899996,54452.915722080004 2024-07-26,00:28:37.000,208,11047847,-795,0,1721953716,12692.811564709998,173.3471997000015,54452.74104408001 2024-07-26,00:28:38.000,208,11047847,-795,0,1721953717,12692.851982569999,173.38949447999767,54452.699121360005 2024-07-26,00:28:39.000,208,11047856,-795,0,1721953718,12692.939554599994,173.41769100000238,54452.817902400006 2024-07-26,00:28:40.000,208,11047928,-795,0,1721953719,12693.040599249995,173.44588751999981,54452.76200544001 2024-07-26,00:28:41.000,208,11047902,-795,0,1721953720,12693.14838020999,173.44588751999981,54452.68514712 2024-07-26,00:28:42.000,208,11047890,-795,0,1721953721,12693.31678796,173.34015057000215,54452.85982512001 2024-07-26,00:28:43.000,208,11047863,-795,0,1721953722,12693.37741475,173.48818230000325,54452.78995392001 2024-07-26,00:28:44.000,208,11047844,-795,0,1721953723,12693.505404639996,173.51637882000068,54452.83187664 2024-07-26,00:28:45.000,208,11047855,-795,0,1721953724,12693.532349879992,173.50932969000132,54452.601301680006 2024-07-26,00:28:46.000,208,11047844,-795,0,1721953725,12693.741175490002,173.57277186000283,54452.6082888 2024-07-26,00:28:47.000,208,11047896,-795,0,1721953726,12693.970210029998,173.63621403000434,54452.66418576 2024-07-26,00:28:48.000,208,11047894,-795,0,1721953727,12694.084727299989,173.741950980002,54452.63623728 2024-07-26,00:28:49.000,208,11047928,-795,0,1721953728,12694.239662429994,173.86883531999774,54452.64322440001 2024-07-26,00:28:50.000,208,11047883,-795,0,1721953729,12694.32723445999,174.00276879000012,54452.699121360005 2024-07-26,00:28:51.000,208,11047881,-795,0,1721953730,12694.37438863,174.0380144400042,54452.73405696 2024-07-26,00:28:52.000,208,11047878,-795,0,1721953731,12694.49564221,174.06621096000163,54452.81091528001 2024-07-26,00:28:53.000,208,11047839,-795,0,1721953732,12694.53606007,174.09440747999906,54452.81091528001 2024-07-26,00:28:54.000,208,11047866,-795,0,1721953733,12694.697731510001,174.10850573999778,54452.796941040004 2024-07-26,00:28:55.000,208,11047890,-795,0,1721953734,12694.792039849992,174.12260400000378,54452.82488952 2024-07-26,00:28:56.000,208,11047909,-795,0,1721953735,12694.852666639992,174.14375139000185,54452.73405696 2024-07-26,00:28:57.000,208,11047894,-795,0,1721953736,12694.960447600002,174.08030922000034,54452.72706984 2024-07-26,00:28:58.000,208,11047900,-795,0,1721953737,12695.081701179988,174.10850573999778,54452.83886376001 2024-07-26,00:28:59.000,208,11047923,-795,0,1721953738,12695.223163689989,174.09440747999906,54452.88777360001 2024-07-26,00:29:00.000,208,11047936,-795,0,1721953739,12695.357889889994,174.15784965000057,54452.92969632001 2024-07-26,00:29:01.000,208,11047898,-795,0,1721953740,12695.438725609994,174.15784965000057,54452.699121360005 2024-07-26,00:29:02.000,208,11047870,-795,0,1721953741,12695.580188119995,174.15784965000057,54452.75501832 2024-07-26,00:29:03.000,208,11047886,-795,0,1721953742,12695.681232769995,174.17899703999865,54452.80392816 2024-07-26,00:29:04.000,208,11047904,-795,0,1721953743,12695.741859559996,174.20719356000336,54452.7829668 2024-07-26,00:29:05.000,208,11047927,-795,0,1721953744,12695.79575004,174.17899703999865,54452.67117288001 2024-07-26,00:29:06.000,208,11047924,-795,0,1721953745,12695.896794690001,174.11555487000442,54452.580340320004 2024-07-26,00:29:07.000,208,11047900,-795,0,1721953746,12696.031520889992,174.06621096000163,54452.5384176 2024-07-26,00:29:08.000,208,11047906,-795,0,1721953747,12696.294236979993,174.05916183000227,54452.65719864 2024-07-26,00:29:09.000,208,11047931,-795,0,1721953748,12696.442435799989,174.10145660999842,54452.61527592 2024-07-26,00:29:10.000,208,11047872,-795,0,1721953749,12696.415490559993,174.11555487000442,54452.55937896 2024-07-26,00:29:11.000,208,11047869,-795,0,1721953750,12696.435699489994,174.200144430004,54452.64322440001 2024-07-26,00:29:12.000,208,11047931,-795,0,1721953751,12696.442435799989,174.1367022600025,54452.7130956 2024-07-26,00:29:13.000,208,11047909,-795,0,1721953752,12696.455908419994,174.06621096000163,54452.76200544001 2024-07-26,00:29:14.000,208,11047893,-795,0,1721953753,12696.422226869989,174.22834095000144,54452.75501832 2024-07-26,00:29:15.000,208,11047901,-795,0,1721953754,12696.408754249998,174.31997964000038,54452.852838 2024-07-26,00:29:16.000,208,11047875,-795,0,1721953755,12696.56368937999,174.39047094000125,54452.97860616001 2024-07-26,00:29:17.000,208,11047921,-795,0,1721953756,12696.657997719994,174.4186674599987,54452.88777360001 2024-07-26,00:29:18.000,208,11047904,-795,0,1721953757,12696.77251499,174.42571658999805,54452.88777360001 2024-07-26,00:29:19.000,208,11047882,-755,0,1721953758,12696.819669159995,174.42571658999805,54452.915722080004 2024-07-26,00:29:20.000,208,11047899,-795,0,1721953759,12696.940922739996,174.42571658999805,54452.90873496001 2024-07-26,00:29:21.000,208,11047868,-795,0,1721953760,12697.048703699991,174.42571658999805,54452.95065768 2024-07-26,00:29:22.000,208,11047889,-795,0,1721953761,12697.163220969996,174.3975200700006,54453.09040008 2024-07-26,00:29:23.000,208,11047874,-795,0,1721953762,12697.250792999992,174.41161832999933,54453.1672584 2024-07-26,00:29:24.000,208,11047861,-795,0,1721953763,12697.338365030002,174.3834218100019,54453.12533568001 2024-07-26,00:29:25.000,208,11047866,-795,0,1721953764,12697.385519199997,174.3834218100019,54452.964631920004 2024-07-26,00:29:26.000,208,11047912,-795,0,1721953765,12697.425937059998,174.35522529000446,54452.92969632001 2024-07-26,00:29:27.000,208,11047942,-795,0,1721953766,12697.452882299993,174.3975200700006,54453.02751600001 2024-07-26,00:29:28.000,208,11047880,-795,0,1721953767,12697.574135879993,174.37637268000253,54453.16027128 2024-07-26,00:29:29.000,208,11047907,-795,0,1721953768,12697.661707909989,174.3340778999991,54453.22315536001 2024-07-26,00:29:30.000,208,11047888,-795,0,1721953769,12697.708862079999,174.30588138000167,54453.14629704001 2024-07-26,00:29:31.000,208,11047875,-795,0,1721953770,12697.715598389994,174.3622744200038,54453.2371296 2024-07-26,00:29:32.000,208,11047870,-795,0,1721953771,12697.789697799999,174.31997964000038,54453.251103840004 2024-07-26,00:29:33.000,208,11047846,-795,0,1721953772,12697.857060899994,174.30588138000167,54453.202194000005 2024-07-26,00:29:34.000,208,11047865,-795,0,1721953773,12697.84358827999,174.32702876999974,54453.272065200006 2024-07-26,00:29:35.000,208,11047890,-795,0,1721953774,12697.84358827999,174.29178312000295,54453.12533568001 2024-07-26,00:29:36.000,208,11047910,-795,0,1721953775,12697.86379720999,174.27768486000423,54453.20918112 2024-07-26,00:29:37.000,208,11047874,-795,0,1721953776,12697.978314479995,174.20719356000336,54453.27905232 2024-07-26,00:29:38.000,208,11047904,-795,0,1721953777,12698.03220496,174.20719356000336,54453.34892352 2024-07-26,00:29:39.000,208,11047897,-795,0,1721953778,12698.03220496,174.17899703999865,54453.32796216 2024-07-26,00:29:40.000,208,11047901,-795,0,1721953779,12698.02546864999,174.15784965000057,54453.20918112 2024-07-26,00:29:41.000,208,11047882,-795,0,1721953780,12698.099568059995,174.10145660999842,54453.13930992 2024-07-26,00:29:42.000,208,11047881,-795,0,1721953781,12698.1938764,174.10145660999842,54453.18821976 2024-07-26,00:29:43.000,208,11047918,-795,0,1721953782,12698.267975809991,174.12260400000378,54453.29302656001 2024-07-26,00:29:44.000,208,11047870,-795,0,1721953783,12698.315129980001,174.09440747999906,54453.25809096 2024-07-26,00:29:45.000,208,11047881,-795,0,1721953784,12698.301657359996,174.0873583499997,54453.12533568001 2024-07-26,00:29:46.000,208,11047895,-795,0,1721953785,12698.456592490002,174.11555487000442,54453.18123264 2024-07-26,00:29:47.000,208,11047862,-795,0,1721953786,12698.571109759992,174.1367022600025,54453.31398792001 2024-07-26,00:29:48.000,208,11047853,-795,0,1721953787,12698.752990129993,174.1719479099993,54453.3070008 2024-07-26,00:29:49.000,208,11047840,-795,0,1721953788,12698.833825849993,174.186046169998,54453.22315536001 2024-07-26,00:29:50.000,208,11047888,-795,0,1721953789,12698.894452639994,174.200144430004,54453.11136144 2024-07-26,00:29:51.000,208,11047830,-795,0,1721953790,12699.00223359999,174.22129182000208,54453.16027128 2024-07-26,00:29:52.000,208,11047881,-795,0,1721953791,12699.20432289999,174.27063573000487,54453.27905232 2024-07-26,00:29:53.000,208,11047936,-795,0,1721953792,12699.379466959996,174.24948833999952,54453.251103840004 2024-07-26,00:29:54.000,208,11047838,-795,0,1721953793,12699.4737753,174.3340778999991,54453.21616824 2024-07-26,00:29:55.000,208,11047874,-795,0,1721953794,12699.608501499992,174.3975200700006,54453.21616824 2024-07-26,00:29:56.000,208,11047844,-795,0,1721953795,12699.817327110002,174.42571658999805,54453.33494928 2024-07-26,00:29:57.000,208,11047869,-795,0,1721953796,12699.965525929998,174.50325701999827,54453.28603944 2024-07-26,00:29:58.000,208,11047887,-795,0,1721953797,12700.086779509998,174.5948957100045,54453.29302656001 2024-07-26,00:29:59.000,208,11047862,-795,0,1721953798,12700.32928667,174.65128874999937,54453.33494928 2024-07-26,00:30:00.000,208,11047915,-795,0,1721953799,12700.437067629995,174.7288291799996,54453.34193640001 2024-07-26,00:30:01.000,208,11047889,-795,0,1721953800,12700.645893239991,174.6935835300028,54453.34193640001 2024-07-26,00:30:02.000,208,11047868,-795,0,1721953801,12700.868191469992,174.79932048000046,54453.47469168 2024-07-26,00:30:03.000,208,11047879,-795,0,1721953802,12700.922081949997,174.89800829999876,54453.34892352 2024-07-26,00:30:04.000,208,11047874,-795,0,1721953803,12701.184798039998,174.98259785999835,54453.57949848001 2024-07-26,00:30:05.000,208,11047892,-795,0,1721953804,12701.272370069993,175.08128568000393,54453.43276896001 2024-07-26,00:30:06.000,208,11047887,-795,0,1721953805,12701.474459369994,175.09538394000265,54453.52360152 2024-07-26,00:30:07.000,208,11047891,-795,0,1721953806,12701.514877229994,175.2011208900003,54453.39783336 2024-07-26,00:30:08.000,208,11047886,-795,0,1721953807,12701.76412069999,175.27161219000118,54453.488665920006 2024-07-26,00:30:09.000,208,11047881,-795,0,1721953808,12701.885374279991,175.37734913999884,54453.59347272 2024-07-26,00:30:10.000,208,11047882,-795,0,1721953809,12701.979682619996,175.41964392000227,54453.586485600004 2024-07-26,00:30:11.000,208,11047883,-795,0,1721953810,12702.134617750002,175.51128261000122,54453.705266640005 2024-07-26,00:30:12.000,208,11047898,-795,0,1721953811,12702.255871330002,175.60292130000016,54453.66334392 2024-07-26,00:30:13.000,208,11047845,-795,0,1721953812,12702.417542769988,175.6593143400023,54453.71225376 2024-07-26,00:30:14.000,208,11047903,-795,0,1721953813,12702.505114799998,175.70865824999782,54453.7611636 2024-07-26,00:30:15.000,208,11047897,-795,0,1721953814,12702.585950519999,175.78619867999805,54453.86597040001 2024-07-26,00:30:16.000,208,11047890,-795,0,1721953815,12702.666786239999,175.84964084999956,54453.71225376 2024-07-26,00:30:17.000,208,11047917,-795,0,1721953816,12702.74762196,175.92013215000043,54453.775137840006 2024-07-26,00:30:18.000,208,11047923,-795,0,1721953817,12702.895820779995,175.93423040999915,54453.991738560006 2024-07-26,00:30:19.000,208,11047889,-795,0,1721953818,12702.976656499995,176.03291823000473,54454.01968704 2024-07-26,00:30:20.000,208,11047826,-795,0,1721953819,12703.084437459991,176.0540656200028,54454.02667416 2024-07-26,00:30:21.000,208,11047896,-795,0,1721953820,12703.212427350001,176.09636039999896,54453.95680296 2024-07-26,00:30:22.000,208,11047883,-795,0,1721953821,12703.279790449997,176.09636039999896,54454.0057128 2024-07-26,00:30:23.000,208,11047893,-795,0,1721953822,12703.360626169997,176.1386551800024,54454.06160976001 2024-07-26,00:30:24.000,208,11047882,-795,0,1721953823,12703.421252959997,176.17390082999918,54454.110519600006 2024-07-26,00:30:25.000,208,11047887,-795,0,1721953824,12703.461670819997,176.25849038999877,54454.075584 2024-07-26,00:30:26.000,208,11047915,-795,0,1721953825,12703.508824989993,176.2514412599994,54454.16641656 2024-07-26,00:30:27.000,208,11047896,-795,0,1721953826,12703.562715469998,176.336030819999,54454.33410744 2024-07-26,00:30:28.000,208,11047875,-795,0,1721953827,12703.630078569993,176.3501290799977,54454.16641656 2024-07-26,00:30:29.000,208,11047914,-795,0,1721953828,12703.697441669989,176.3994729900005,54454.36205592 2024-07-26,00:30:30.000,208,11047916,-795,0,1721953829,12703.683969049998,176.45586603000265,54454.24327488 2024-07-26,00:30:31.000,208,11047826,-795,0,1721953830,12703.744595839999,176.53340646000288,54454.18737792 2024-07-26,00:30:32.000,208,11047845,-795,0,1721953831,12703.758068459989,176.5968486300044,54454.43891424001 2024-07-26,00:30:33.000,208,11047890,-795,0,1721953832,12703.852376799994,176.56865210999968,54454.48083696 2024-07-26,00:30:34.000,208,11047919,-795,0,1721953833,12703.811958939994,176.70258558000205,54454.3550688 2024-07-26,00:30:35.000,208,11047893,-795,0,1721953834,12703.865849419999,176.7307820999995,54454.4598756 2024-07-26,00:30:36.000,208,11047866,-795,0,1721953835,12703.91973989999,176.82242078999843,54454.50878544 2024-07-26,00:30:37.000,208,11047918,-795,0,1721953836,12703.89953096999,176.8294699199978,54454.43192712 2024-07-26,00:30:38.000,208,11047893,-795,0,1721953837,12703.94668514,176.87176470000122,54454.48782408001 2024-07-26,00:30:39.000,208,11047905,-795,0,1721953838,12703.993839309995,176.94930513000145,54454.53673392001 2024-07-26,00:30:40.000,208,11047885,-795,0,1721953839,12704.04099347999,176.9563542600008,54454.46686272001 2024-07-26,00:30:41.000,208,11047900,-795,0,1721953840,12704.10835658,176.98455077999824,54454.5297468 2024-07-26,00:30:42.000,208,11047875,-795,0,1721953841,12704.22287384999,176.99864904000424,54454.613592240006 2024-07-26,00:30:43.000,208,11047885,-795,0,1721953842,12704.296973259996,177.01274730000296,54454.68346344001 2024-07-26,00:30:44.000,208,11047908,-795,0,1721953843,12704.31044588,176.99159991000488,54454.613592240006 2024-07-26,00:30:45.000,208,11047858,-795,0,1721953844,12704.418226839996,176.94930513000145,54454.53673392001 2024-07-26,00:30:46.000,208,11047860,-795,0,1721953845,12704.445172079992,176.98455077999824,54454.592630880004 2024-07-26,00:30:47.000,208,11047906,-795,0,1721953846,12704.573161970002,176.97750164999889,54454.7393604 2024-07-26,00:30:48.000,208,11047887,-795,0,1721953847,12704.640525069997,176.97045251999953,54454.760321760004 2024-07-26,00:30:49.000,208,11047872,-795,0,1721953848,12704.755042340003,176.9422560000021,54454.76730888 2024-07-26,00:30:50.000,208,11047934,-795,0,1721953849,12704.781987579998,176.921108610004,54454.82320584001 2024-07-26,00:30:51.000,208,11047859,-795,0,1721953850,12704.889768539993,176.93520687000273,54454.81621872 2024-07-26,00:30:52.000,208,11047890,-795,0,1721953851,12705.03796735999,176.921108610004,54454.928012640004 2024-07-26,00:30:53.000,208,11047880,-795,0,1721953852,12705.085121529999,176.87881383000058,54454.93499976 2024-07-26,00:30:54.000,208,11047856,-795,0,1721953853,12705.152484629994,176.87881383000058,54454.88608992 2024-07-26,00:30:55.000,208,11047938,-795,0,1721953854,12705.24005665999,176.88586295999994,54454.997883840006 2024-07-26,00:30:56.000,208,11047818,-795,0,1721953855,12705.26026558999,176.91405948000465,54455.00487096 2024-07-26,00:30:57.000,208,11047894,-795,0,1721953856,12705.32089237999,176.8576664400025,54455.06076792 2024-07-26,00:30:58.000,208,11047891,-795,0,1721953857,12705.48256381999,176.88586295999994,54455.20749744001 2024-07-26,00:30:59.000,208,11047923,-795,0,1721953858,12705.516245369996,176.87176470000122,54455.25640728001 2024-07-26,00:31:00.000,208,11047885,-795,0,1721953859,12705.583608469991,176.90701034999802,54455.333265600006 2024-07-26,00:31:01.000,208,11047857,-635,0,1721953860,12705.617290019996,176.78012601000228,54455.2284588 2024-07-26,00:31:02.000,208,11047881,-795,0,1721953861,12705.711598360002,176.8083225299997,54455.263394400004 2024-07-26,00:31:03.000,208,11047869,-795,0,1721953862,12705.799170389997,176.78717514000164,54455.3682012 2024-07-26,00:31:04.000,208,11047890,-795,0,1721953863,12705.859797179997,176.80127340000035,54455.41012392 2024-07-26,00:31:05.000,208,11047888,-795,0,1721953864,12705.873269800002,176.83651905000443,54455.37518832001 2024-07-26,00:31:06.000,208,11047922,-795,0,1721953865,12705.893478730002,176.84356818000379,54455.39614968 2024-07-26,00:31:07.000,208,11047900,-795,0,1721953866,12705.920423969998,176.86471557000186,54455.452046640006 2024-07-26,00:31:08.000,208,11047897,-795,0,1721953867,12706.082095409998,176.87881383000058,54455.598776160004 2024-07-26,00:31:09.000,208,11047870,-795,0,1721953868,12706.129249579993,176.794224270001,54455.60576328 2024-07-26,00:31:10.000,208,11047866,-795,0,1721953869,12706.149458509994,176.81537165999907,54455.52890496 2024-07-26,00:31:11.000,208,11047813,-795,0,1721953870,12706.250503159994,176.794224270001,54455.58480192 2024-07-26,00:31:12.000,208,11047887,-795,0,1721953871,12706.35828411999,176.78012601000228,54455.79441552 2024-07-26,00:31:13.000,208,11047869,-795,0,1721953872,12706.41891090999,176.75192949000484,54455.91319656 2024-07-26,00:31:14.000,208,11047903,-795,0,1721953873,12706.42564722,176.78717514000164,54455.79441552 2024-07-26,00:31:15.000,208,11047843,-795,0,1721953874,12706.49974662999,176.7096347100014,54455.97608064001 2024-07-26,00:31:16.000,208,11047905,-795,0,1721953875,12706.62100020999,176.67438906000461,54456.02499048001 2024-07-26,00:31:17.000,208,11047885,-795,0,1721953876,12706.68162699999,176.63914341000054,54456.171720000006 2024-07-26,00:31:18.000,208,11047900,-795,0,1721953877,12706.722044859991,176.62504515000182,54456.220629840005 2024-07-26,00:31:19.000,208,11047901,-795,0,1721953878,12706.72878117,176.67438906000461,54456.30447528 2024-07-26,00:31:20.000,208,11047906,-795,0,1721953879,12706.762462719991,176.66733992999798,54456.14377152001 2024-07-26,00:31:21.000,208,11047881,-795,0,1721953880,12706.843298439991,176.65324166999926,54456.29748816 2024-07-26,00:31:22.000,208,11047878,-795,0,1721953881,12706.957815709997,176.6955364500027,54456.57697296001 2024-07-26,00:31:23.000,208,11047922,-795,0,1721953882,12706.937606779997,176.7307820999995,54456.63985704 2024-07-26,00:31:24.000,208,11047885,-795,0,1721953883,12706.971288330002,176.72373297000013,54456.6608184 2024-07-26,00:31:25.000,208,11047902,-795,0,1721953884,12706.863507369992,176.7589786200042,54456.62588280001 2024-07-26,00:31:26.000,208,11047866,-795,0,1721953885,12706.843298439991,176.82242078999843,54456.73767672 2024-07-26,00:31:27.000,208,11047878,-795,0,1721953886,12706.715308549996,176.87176470000122,54456.63286992 2024-07-26,00:31:28.000,208,11047942,-795,0,1721953887,12706.68162699999,176.9422560000021,54456.9053676 2024-07-26,00:31:29.000,208,11047952,-795,0,1721953888,12706.52669187,176.99864904000424,54456.87741912 2024-07-26,00:31:30.000,208,11047912,-795,0,1721953889,12706.493010319995,177.02684556000168,54457.00318728001 2024-07-26,00:31:31.000,208,11047883,-795,0,1721953890,12706.391965669995,177.09028773000318,54457.04511 2024-07-26,00:31:32.000,208,11047905,-795,0,1721953891,12706.290921019994,177.1537299000047,54457.156903920004 2024-07-26,00:31:33.000,208,11047849,-795,0,1721953892,12706.176403749989,177.16077903000405,54457.17087816001 2024-07-26,00:31:34.000,208,11047923,-795,0,1721953893,12706.068622789993,177.252417720003,54457.19882664001 2024-07-26,00:31:35.000,208,11047874,-795,0,1721953894,12705.819379319997,177.33700728000258,54457.107994080005 2024-07-26,00:31:36.000,208,11047894,-795,0,1721953895,12705.718334669997,177.34405641000194,54457.17087816001 2024-07-26,00:31:37.000,208,11047891,-795,0,1721953896,12705.657707879996,177.44274423000024,54457.28965920001 2024-07-26,00:31:38.000,208,11047924,-795,0,1721953897,12705.543190609991,177.48503901000367,54457.40145312 2024-07-26,00:31:39.000,208,11047929,-795,0,1721953898,12705.38825548,177.5625794400039,54457.48529856001 2024-07-26,00:31:40.000,208,11047906,-795,0,1721953899,12705.24005665999,177.61897247999877,54457.47831144 2024-07-26,00:31:41.000,208,11047832,-795,0,1721953900,12704.997549499989,177.59077596000134,54457.31062056 2024-07-26,00:31:42.000,208,11047855,-795,0,1721953901,12704.849350679993,177.70356203999836,54457.4294016 2024-07-26,00:31:43.000,208,11047904,-795,0,1721953902,12704.653997690002,177.7811024699986,54457.47831144 2024-07-26,00:31:44.000,208,11047896,-795,0,1721953903,12704.478853629997,177.82339725000202,54457.562156880005 2024-07-26,00:31:45.000,208,11047915,-795,0,1721953904,12704.22287384999,177.92208507000032,54457.4992728 2024-07-26,00:31:46.000,208,11047849,-795,0,1721953905,12703.973630379995,177.98552724000183,54457.57613112 2024-07-26,00:31:47.000,208,11047847,-795,0,1721953906,12703.778277389989,178.02077288999863,54457.67395080001 2024-07-26,00:31:48.000,208,11047885,-795,0,1721953907,12703.555979160003,178.09831331999885,54457.69491216 2024-07-26,00:31:49.000,208,11047814,-795,0,1721953908,12703.273054140001,178.18290287999844,54457.60407960001 2024-07-26,00:31:50.000,208,11047882,-795,0,1721953909,12703.07096484,178.2392959200006,54457.72286064001 2024-07-26,00:31:51.000,208,11047913,-795,0,1721953910,12702.82845768,178.34503286999825,54457.62504096001 2024-07-26,00:31:52.000,208,11047895,-795,0,1721953911,12702.606159449999,178.3661802600036,54457.61805384 2024-07-26,00:31:53.000,208,11047903,-795,0,1721953912,12702.336707050003,178.47896634000062,54457.59709248 2024-07-26,00:31:54.000,208,11047907,-795,0,1721953913,12702.161562989997,178.47896634000062,54457.729847760005 2024-07-26,00:31:55.000,208,11047915,-795,0,1721953914,12701.925792139991,178.5142119900047,54457.75779624 2024-07-26,00:31:56.000,208,11047903,-795,0,1721953915,12701.69002129,178.59175241999765,54457.76478336 2024-07-26,00:31:57.000,208,11047853,-795,0,1721953916,12701.44077781999,178.62699807000172,54457.47831144 2024-07-26,00:31:58.000,208,11047842,-795,0,1721953917,12701.198270659988,178.64109633000044,54457.54818264 2024-07-26,00:31:59.000,208,11047866,-795,0,1721953918,12700.935554570002,178.73978414999874,54457.59010536 2024-07-26,00:32:00.000,208,11047864,-795,0,1721953919,12700.706520029991,178.71863676000066,54457.53420840001 2024-07-26,00:32:01.000,208,11047843,-795,0,1721953920,12700.437067629995,178.82437370999833,54457.46433720001 2024-07-26,00:32:02.000,208,11047905,-795,0,1721953921,12700.30234142999,178.83847197000432,54457.659976560004 2024-07-26,00:32:03.000,208,11047908,-795,0,1721953922,12700.086779509998,178.90191413999855,54457.65298944001 2024-07-26,00:32:04.000,208,11047865,-795,0,1721953923,12699.851008659993,178.9089632699979,54457.611066720005 2024-07-26,00:32:05.000,208,11047871,-795,0,1721953924,12699.595028880001,178.98650369999814,54457.46433720001 2024-07-26,00:32:06.000,208,11047902,-795,0,1721953925,12699.38620326999,178.99355283000477,54457.53420840001 2024-07-26,00:32:07.000,208,11047907,-795,0,1721953926,12699.20432289999,178.90191413999855,54457.562156880005 2024-07-26,00:32:08.000,208,11047883,-795,0,1721953927,12699.008969909999,178.9583071800007,54457.59010536 2024-07-26,00:32:09.000,208,11047948,-795,0,1721953928,12698.840562159989,179.07814239000436,54457.60407960001 2024-07-26,00:32:10.000,208,11047884,-795,0,1721953929,12698.665418099998,179.07814239000436,54457.57613112 2024-07-26,00:32:11.000,208,11047865,-795,0,1721953930,12698.416174630001,179.08519152000372,54457.58311824001 2024-07-26,00:32:12.000,208,11047861,-795,0,1721953931,12698.321866289996,179.13453542999923,54457.64600232 2024-07-26,00:32:13.000,208,11047834,-795,0,1721953932,12698.15345854,179.1697810800033,54457.52023416 2024-07-26,00:32:14.000,208,11047903,-795,0,1721953933,12698.018732339995,179.19797760000074,54457.60407960001 2024-07-26,00:32:15.000,208,11047889,-795,0,1721953934,12697.897478759995,179.24732151000353,54457.61805384 2024-07-26,00:32:16.000,208,11047902,-795,0,1721953935,12697.742543629989,179.27551803000097,54457.47831144 2024-07-26,00:32:17.000,208,11047926,-795,0,1721953936,12697.621290049989,179.3671567199999,54457.52023416 2024-07-26,00:32:18.000,208,11047893,-795,0,1721953937,12697.580872189988,179.24027238000417,54457.680937920006 2024-07-26,00:32:19.000,208,11047859,-795,0,1721953938,12697.479827540003,179.4165006300027,54457.743822 2024-07-26,00:32:20.000,208,11047881,-795,0,1721953939,12697.372046579992,179.43764802000078,54457.7088864 2024-07-26,00:32:21.000,208,11047841,-795,0,1721953940,12697.271001929992,179.5645323600038,54457.61805384 2024-07-26,00:32:22.000,208,11047888,-795,0,1721953941,12697.169957279992,179.62797452999803,54457.680937920006 2024-07-26,00:32:23.000,208,11047853,-795,0,1721953942,12697.136275730001,179.68436757000018,54457.778757600005 2024-07-26,00:32:24.000,208,11047906,-795,0,1721953943,12697.03523108,179.76895712999976,54457.80670608 2024-07-26,00:32:25.000,208,11047878,-795,0,1721953944,12696.819669159995,179.83944843000063,54457.659976560004 2024-07-26,00:32:26.000,208,11047888,-795,0,1721953945,12696.78598760999,179.91698886000086,54457.77177048001 2024-07-26,00:32:27.000,208,11047921,-795,0,1721953946,12696.7118882,179.99452929000108,54457.93247424 2024-07-26,00:32:28.000,208,11047866,-795,0,1721953947,12696.58389830999,180.02272580999852,54457.98138408 2024-07-26,00:32:29.000,208,11047870,-795,0,1721953948,12696.415490559993,180.1214136300041,54457.97439696 2024-07-26,00:32:30.000,208,11047844,-795,0,1721953949,12696.172983399993,180.17780666999897,54457.82068032001 2024-07-26,00:32:31.000,208,11047874,-795,0,1721953950,12696.092147679992,180.2553470999992,54457.92548712 2024-07-26,00:32:32.000,208,11047888,-795,0,1721953951,12695.997839340002,180.304691010002,54457.995358320004 2024-07-26,00:32:33.000,208,11047885,-795,0,1721953952,12695.809222659991,180.35403492000478,54458.016319680006 2024-07-26,00:32:34.000,208,11047907,-795,0,1721953953,12695.681232769995,180.38223144000222,54458.00234544 2024-07-26,00:32:35.000,208,11047873,-795,0,1721953954,12695.56671549999,180.44567361000372,54458.07920376 2024-07-26,00:32:36.000,208,11047853,-795,0,1721953955,12695.47240716,180.48796838999988,54458.14208784 2024-07-26,00:32:37.000,208,11047845,-795,0,1721953956,12695.32420833999,180.5020666499986,54458.08619088001 2024-07-26,00:32:38.000,208,11047923,-795,0,1721953957,12695.223163689989,180.5161649100046,54458.14907496 2024-07-26,00:32:39.000,208,11047866,-795,0,1721953958,12695.101910109988,180.50911577999796,54458.20497192001 2024-07-26,00:32:40.000,208,11047910,-795,0,1721953959,12695.000865460002,180.57255794999946,54458.12112648 2024-07-26,00:32:41.000,208,11047894,-795,0,1721953960,12694.839194020002,180.58665620999818,54458.14208784 2024-07-26,00:32:42.000,208,11047912,-795,0,1721953961,12694.650577339991,180.53731230000267,54458.03029392 2024-07-26,00:32:43.000,208,11047940,-795,0,1721953962,12694.610159479991,180.55845969000075,54458.27484312001 2024-07-26,00:32:44.000,208,11047857,-795,0,1721953963,12694.54953268999,180.5302631700033,54458.28881736 2024-07-26,00:32:45.000,208,11047887,-795,0,1721953964,12694.38786124999,180.5020666499986,54458.26086888 2024-07-26,00:32:46.000,208,11047894,-795,0,1721953965,12694.27334398,180.47387013000116,54458.12112648 2024-07-26,00:32:47.000,208,11047836,-795,0,1721953966,12694.18577194999,180.48091926000052,54458.14208784 2024-07-26,00:32:48.000,208,11047859,-795,0,1721953967,12694.118408849994,180.34698578999814,54458.281830240005 2024-07-26,00:32:49.000,208,11047874,-795,0,1721953968,12693.983682649989,180.31174014000135,54458.184010560006 2024-07-26,00:32:50.000,208,11047859,-795,0,1721953969,12693.875901689993,180.24124884000048,54458.27484312001 2024-07-26,00:32:51.000,208,11047917,-795,0,1721953970,12693.788329659998,180.1707575399996,54458.30279160001 2024-07-26,00:32:52.000,208,11047887,-795,0,1721953971,12693.734439179992,180.02977493999788,54458.34471432001 2024-07-26,00:32:53.000,208,11047900,-795,0,1721953972,12693.579504050002,179.9451853799983,54458.267856 2024-07-26,00:32:54.000,208,11047902,-795,0,1721953973,12693.505404639996,179.81830104000255,54458.22593328001 2024-07-26,00:32:55.000,208,11047879,-795,0,1721953974,12693.323524269996,179.6984658299989,54458.13510072001 2024-07-26,00:32:56.000,208,11047911,-795,0,1721953975,12693.14838020999,179.58567975000187,54458.13510072001 2024-07-26,00:32:57.000,208,11047858,-795,0,1721953976,12693.081017109995,179.44469715000014,54458.23990752 2024-07-26,00:32:58.000,208,11047897,-795,0,1721953977,12693.03386294,179.28256716000033,54458.351701440006 2024-07-26,00:32:59.000,208,11047860,-795,0,1721953978,12692.899136739994,179.0428967400003,54458.35868856 2024-07-26,00:33:00.000,208,11047920,-795,0,1721953979,12692.750937919998,178.88781587999983,54458.267856 2024-07-26,00:33:01.000,208,11047892,-795,0,1721953980,12692.629684339998,178.70453850000195,54458.21195904 2024-07-26,00:33:02.000,208,11047874,-795,0,1721953981,12692.521903380002,178.59175241999765,54458.21195904 2024-07-26,00:33:03.000,208,11047853,-795,0,1721953982,12692.380440870002,178.44372069000383,54458.30977872 2024-07-26,00:33:04.000,208,11047902,-795,0,1721953983,12692.306341459996,178.19700114000443,54458.25388176001 2024-07-26,00:33:05.000,208,11047921,-795,0,1721953984,12692.164878949996,178.1053624499982,54458.17702344001 2024-07-26,00:33:06.000,208,11047928,-795,0,1721953985,12692.043625369995,178.02077288999863,54458.232920400005 2024-07-26,00:33:07.000,208,11047905,-795,0,1721953986,12691.95605334,177.92208507000032,54458.30279160001 2024-07-26,00:33:08.000,208,11047911,-795,0,1721953987,12691.91563548,177.8092989900033,54458.267856 2024-07-26,00:33:09.000,208,11047897,-795,0,1721953988,12691.74722772999,177.68946377999964,54458.22593328001 2024-07-26,00:33:10.000,208,11047926,-795,0,1721953989,12691.666392009989,177.55553031000454,54458.05125528 2024-07-26,00:33:11.000,208,11047925,-795,0,1721953990,12691.491247949998,177.4497933599996,54458.05824240001 2024-07-26,00:33:12.000,208,11047909,-795,0,1721953991,12691.383466990002,177.3511055400013,54458.10016512 2024-07-26,00:33:13.000,208,11047853,-795,0,1721953992,12691.322840200002,177.18192642000213,54458.10715224001 2024-07-26,00:33:14.000,208,11047910,-795,0,1721953993,12691.215059239992,177.11143512000126,54458.016319680006 2024-07-26,00:33:15.000,208,11047903,-795,0,1721953994,12691.046651489996,177.01274730000296,54457.96740984001 2024-07-26,00:33:16.000,208,11047852,-795,0,1721953995,12691.012969939991,176.92815774000337,54458.093178 2024-07-26,00:33:17.000,208,11047885,-795,0,1721953996,12690.844562189995,176.84356818000379,54458.0233068 2024-07-26,00:33:18.000,208,11047907,-795,0,1721953997,12690.743517539995,176.76602775000356,54457.8835644 2024-07-26,00:33:19.000,208,11047917,-795,0,1721953998,12690.63573658,176.70258558000205,54457.897538640005 2024-07-26,00:33:20.000,208,11047851,-795,0,1721953999,12690.56837347999,176.63209428000118,54457.848628800006 2024-07-26,00:33:21.000,208,11047901,-795,0,1721954000,12690.501010379994,176.5475047200016,54457.79273184001 2024-07-26,00:33:22.000,208,11047905,-795,0,1721954001,12690.514482999999,176.47701342000073,54457.85561592 2024-07-26,00:33:23.000,208,11047885,-795,0,1721954002,12690.420174659994,176.42062037999858,54457.86959016001 2024-07-26,00:33:24.000,208,11047832,-795,0,1721954003,12690.420174659994,176.3853747300018,54457.79273184001 2024-07-26,00:33:25.000,208,11047889,-795,0,1721954004,12690.265239529988,176.28668691000348,54457.569144 2024-07-26,00:33:26.000,208,11047885,-795,0,1721954005,12690.170931189998,176.1527534400011,54457.43638872001 2024-07-26,00:33:27.000,208,11047898,-795,0,1721954006,12690.170931189998,176.07521301000088,54457.62504096001 2024-07-26,00:33:28.000,208,11047880,-795,0,1721954007,12690.191140119998,176.13160605000303,54457.60407960001 2024-07-26,00:33:29.000,208,11047900,-715,0,1721954008,12690.211349049998,176.1527534400011,54457.54119552 2024-07-26,00:33:30.000,208,11047881,-795,0,1721954009,12690.170931189998,176.12455692000367,54457.42241448 2024-07-26,00:33:31.000,208,11047869,-795,0,1721954010,12690.002523440002,176.1527534400011,54457.26171072 2024-07-26,00:33:32.000,208,11047850,-795,0,1721954011,12690.137249639993,176.09636039999896,54457.26171072 2024-07-26,00:33:33.000,208,11047860,-795,0,1721954012,12690.150722259998,176.0893112699996,54457.31062056 2024-07-26,00:33:34.000,208,11047942,-795,0,1721954013,12690.177667499993,176.11045865999768,54457.21280088 2024-07-26,00:33:35.000,208,11047895,-795,0,1721954014,12690.191140119998,176.08226214000024,54457.21280088 2024-07-26,00:33:36.000,208,11047900,-795,0,1721954015,12690.150722259998,176.09636039999896,54457.01716152 2024-07-26,00:33:37.000,208,11047878,-795,0,1721954016,12690.224821669988,176.0893112699996,54456.89838048 2024-07-26,00:33:38.000,208,11047848,-795,0,1721954017,12690.285448459988,176.11045865999768,54457.07305848 2024-07-26,00:33:39.000,208,11047904,-795,0,1721954018,12690.305657389988,176.13160605000303,54457.14292968 2024-07-26,00:33:40.000,208,11047893,-795,0,1721954019,12690.373020489998,176.06816388000152,54457.04511 2024-07-26,00:33:41.000,208,11047866,-795,0,1721954020,12690.332602629998,176.06816388000152,54456.82850928 2024-07-26,00:33:42.000,208,11047828,-795,0,1721954021,12690.339338939993,176.0258690999981,54456.87741912 2024-07-26,00:33:43.000,208,11047863,-795,0,1721954022,12690.292184769998,175.98357432000194,54456.88440624001 2024-07-26,00:33:44.000,208,11047876,-795,0,1721954023,12690.191140119998,175.97652519000258,54456.7306896 2024-07-26,00:33:45.000,208,11047895,-795,0,1721954024,12690.218085359993,175.9412795399985,54456.79357368001 2024-07-26,00:33:46.000,208,11047881,-795,0,1721954025,12690.123777020002,175.87783737000427,54456.71671536001 2024-07-26,00:33:47.000,208,11047892,-795,0,1721954026,12690.042941300002,175.8073460700034,54456.723702480005 2024-07-26,00:33:48.000,208,11047840,-795,0,1721954027,12690.076622849992,175.55357739000465,54456.77959944 2024-07-26,00:33:49.000,208,11047858,-795,0,1721954028,12689.928424029997,175.61701955999888,54456.58396008 2024-07-26,00:33:50.000,208,11047900,-795,0,1721954029,12689.76001628,175.61701955999888,54456.486140400004 2024-07-26,00:33:51.000,208,11047872,-795,0,1721954030,12689.67244424999,175.546528259998,54456.40229496 2024-07-26,00:33:52.000,208,11047887,-795,0,1721954031,12689.63202638999,175.51128261000122,54456.45120480001 2024-07-26,00:33:53.000,208,11047893,-795,0,1721954032,12689.55792698,175.41964392000227,54456.346398 2024-07-26,00:33:54.000,208,11047880,-795,0,1721954033,12689.463618639995,175.433742180001,54456.24159120001 2024-07-26,00:33:55.000,208,11047882,-795,0,1721954034,12689.463618639995,175.3984965300042,54456.05992608 2024-07-26,00:33:56.000,208,11047887,-795,0,1721954035,12689.53771805,175.32800523000333,54456.1367844 2024-07-26,00:33:57.000,208,11047861,-795,0,1721954036,12689.57139959999,175.23636654000438,54455.983067760004 2024-07-26,00:33:58.000,208,11047876,-795,0,1721954037,12689.665707939996,175.04604002999986,54455.955119280006 2024-07-26,00:33:59.000,208,11047916,-795,0,1721954038,12689.59160852999,174.91210656000476,54455.91319656 2024-07-26,00:34:00.000,208,11047905,-795,0,1721954039,12689.524245429995,174.79932048000046,54455.822364 2024-07-26,00:34:01.000,208,11047881,-795,0,1721954040,12689.47035494999,174.78522222000174,54455.82935112001 2024-07-26,00:34:02.000,208,11047893,-795,0,1721954041,12689.504036499995,174.71473092000087,54455.91319656 2024-07-26,00:34:03.000,208,11047885,-795,0,1721954042,12689.504036499995,174.67243614000472,54455.87826096001 2024-07-26,00:34:04.000,208,11047839,-795,0,1721954043,12689.53771805,174.55965006000042,54455.82935112001 2024-07-26,00:34:05.000,208,11047857,-795,0,1721954044,12689.45014601999,174.52440441000363,54455.65467312 2024-07-26,00:34:06.000,208,11047870,-795,0,1721954045,12689.463618639995,174.47506050000084,54455.52890496 2024-07-26,00:34:07.000,208,11047876,-795,0,1721954046,12689.463618639995,174.45391311000276,54455.55685344 2024-07-26,00:34:08.000,208,11047860,-795,0,1721954047,12689.49056387999,174.36932355000317,54455.51493072 2024-07-26,00:34:09.000,208,11047925,-795,0,1721954048,12689.51077280999,174.37637268000253,54455.382175440005 2024-07-26,00:34:10.000,208,11047897,-795,0,1721954049,12689.51077280999,174.35522529000446,54455.36121408 2024-07-26,00:34:11.000,208,11047881,-795,0,1721954050,12689.51750912,174.34112702999846,54455.27736864001 2024-07-26,00:34:12.000,208,11047866,-795,0,1721954051,12689.55119066999,174.3340778999991,54455.24942016 2024-07-26,00:34:13.000,208,11047871,-795,0,1721954052,12689.53098173999,174.31997964000038,54455.13063912 2024-07-26,00:34:14.000,208,11047928,-795,0,1721954053,12689.49730019,174.2847339900036,54454.96294824 2024-07-26,00:34:15.000,208,11047897,-795,0,1721954054,12689.53771805,174.31997964000038,54454.90705128 2024-07-26,00:34:16.000,208,11047925,-795,0,1721954055,12689.53098173999,174.34112702999846,54454.879102800005 2024-07-26,00:34:17.000,208,11047897,-795,0,1721954056,12689.59160852999,174.31293051000102,54454.879102800005 2024-07-26,00:34:18.000,208,11047918,-795,0,1721954057,12689.67918056,174.34817615999782,54454.69743768 2024-07-26,00:34:19.000,208,11047876,-795,0,1721954058,12689.69938949,174.3340778999991,54454.6694892 2024-07-26,00:34:20.000,208,11047936,-795,0,1721954059,12689.712862109991,174.34817615999782,54454.60660512001 2024-07-26,00:34:21.000,208,11047886,-795,0,1721954060,12689.69938949,174.32702876999974,54454.41795288001 2024-07-26,00:34:22.000,208,11047898,-795,0,1721954061,12689.71959842,174.3340778999991,54454.23628776 2024-07-26,00:34:23.000,208,11047884,-795,0,1721954062,12689.67244424999,174.40456919999997,54454.25026200001 2024-07-26,00:34:24.000,208,11047909,-795,0,1721954063,12689.67244424999,174.4468639800034,54454.13148096001 2024-07-26,00:34:25.000,208,11047919,-795,0,1721954064,12689.61855377,174.46801137000148,54453.97776432 2024-07-26,00:34:26.000,208,11047906,-795,0,1721954065,12689.57139959999,174.46096224000212,54453.86597040001 2024-07-26,00:34:27.000,208,11047855,-795,0,1721954066,12689.61181745999,174.53850267000234,54453.90789312 2024-07-26,00:34:28.000,208,11047840,-795,0,1721954067,12689.55792698,174.60194484000385,54453.824047680006 2024-07-26,00:34:29.000,208,11047916,-795,0,1721954068,12689.443409709995,174.6089939700032,54453.64936968001 2024-07-26,00:34:30.000,208,11047906,-795,0,1721954069,12689.275001959999,174.61604310000257,54453.26507808001 2024-07-26,00:34:31.000,208,11047926,-795,0,1721954070,12689.281738269994,174.73587830999895,54453.376872 2024-07-26,00:34:32.000,208,11047878,-795,0,1721954071,12689.180693619994,174.7570257000043,54453.2371296 2024-07-26,00:34:33.000,208,11047916,-795,0,1721954072,12689.28847457999,174.61604310000257,54453.21616824 2024-07-26,00:34:34.000,208,11047913,-795,0,1721954073,12689.221111479994,174.7570257000043,54453.104374320006 2024-07-26,00:34:35.000,208,11047920,-795,0,1721954074,12689.207638859989,174.80636960999982,54452.9227092 2024-07-26,00:34:36.000,208,11047832,-795,0,1721954075,12689.187429929989,174.8768609100007,54452.97161904 2024-07-26,00:34:37.000,208,11047860,-795,0,1721954076,12689.093121589998,174.91210656000476,54452.82488952 2024-07-26,00:34:38.000,208,11047871,-795,0,1721954077,12689.099857899993,174.93325395000284,54452.699121360005 2024-07-26,00:34:39.000,208,11047896,-795,0,1721954078,12689.086385279988,175.0037452500037,54452.5384176 2024-07-26,00:34:40.000,208,11047892,-795,0,1721954079,12689.045967419988,175.04604002999986,54452.41963656 2024-07-26,00:34:41.000,208,11047799,-795,0,1721954080,12689.072912659998,175.10948220000137,54452.28688128001 2024-07-26,00:34:42.000,208,11047871,-795,0,1721954081,12689.207638859989,175.16587524000352,54452.314829760006 2024-07-26,00:34:43.000,208,11047913,-795,0,1721954082,12689.147012069989,175.27866132000054,54452.23797144001 2024-07-26,00:34:44.000,208,11047891,-795,0,1721954083,12689.180693619994,175.35620175000076,54452.13316464 2024-07-26,00:34:45.000,208,11047845,-795,0,1721954084,12689.045967419988,175.4478404399997,54451.84669272 2024-07-26,00:34:46.000,208,11047856,-795,0,1721954085,12689.059440039993,175.51128261000122,54451.85367984001 2024-07-26,00:34:47.000,208,11047920,-795,0,1721954086,12689.019022179993,175.65226521000295,54451.79778288 2024-07-26,00:34:48.000,208,11047864,-795,0,1721954087,12689.039231109993,175.82849346000148,54451.72092456 2024-07-26,00:34:49.000,208,11047865,-795,0,1721954088,12689.032494799998,175.92013215000043,54451.60913064 2024-07-26,00:34:50.000,208,11047878,-795,0,1721954089,12689.019022179993,176.03291823000473,54451.51131096 2024-07-26,00:34:51.000,208,11047896,-795,0,1721954090,12688.971868009998,176.1879990899979,54451.46938824001 2024-07-26,00:34:52.000,208,11047867,-795,0,1721954091,12688.864087050002,176.32193256000028,54451.21086480001 2024-07-26,00:34:53.000,208,11047908,-795,0,1721954092,12688.870823359997,176.4488169000033,54451.27374888 2024-07-26,00:34:54.000,208,11047887,-795,0,1721954093,12688.850614429997,176.5827503699984,54451.22483904 2024-07-26,00:34:55.000,208,11047863,-795,0,1721954094,12688.796723949992,176.72373297000013,54451.12701936 2024-07-26,00:34:56.000,208,11047888,-795,0,1721954095,12688.661997750001,176.82242078999843,54450.96631560001 2024-07-26,00:34:57.000,208,11047908,-795,0,1721954096,12688.621579890001,176.88586295999994,54450.84054744 2024-07-26,00:34:58.000,208,11047879,-795,0,1721954097,12688.648525129996,177.07618947000446,54451.022212560005 2024-07-26,00:34:59.000,208,11047895,-795,0,1721954098,12688.601370960001,177.16077903000405,54450.91740576001 2024-07-26,00:35:00.000,208,11047892,-795,0,1721954099,12688.560953100001,177.32290902000386,54450.77766336001 2024-07-26,00:35:01.000,208,11047841,-795,0,1721954100,12688.47338106999,177.40749858000345,54450.6169596 2024-07-26,00:35:02.000,208,11047881,-795,0,1721954101,12688.45990845,177.5132355300011,54450.6169596 2024-07-26,00:35:03.000,208,11047917,-795,0,1721954102,12688.426226899996,177.66831639000156,54450.6518952 2024-07-26,00:35:04.000,208,11047896,-795,0,1721954103,12688.43296320999,177.76700420999987,54450.52612704 2024-07-26,00:35:05.000,208,11047922,-795,0,1721954104,12688.304973319995,177.87979029000417,54450.32350056001 2024-07-26,00:35:06.000,208,11047927,-795,0,1721954105,12688.29823701,177.92208507000032,54450.28856496 2024-07-26,00:35:07.000,208,11047883,-795,0,1721954106,12688.35212748999,177.99962550000055,54450.38638464 2024-07-26,00:35:08.000,208,11047896,-795,0,1721954107,12688.345391179995,178.11241158000485,54450.33048768 2024-07-26,00:35:09.000,208,11047895,-795,0,1721954108,12688.3588638,178.14060810000228,54450.28157784 2024-07-26,00:35:10.000,208,11047883,-795,0,1721954109,12688.31170962999,178.27454157000466,54450.03702864001 2024-07-26,00:35:11.000,208,11047909,-795,0,1721954110,12688.29823701,178.37322939000296,54449.98811880001 2024-07-26,00:35:12.000,208,11047892,-795,0,1721954111,12688.325182249995,178.45781895000255,54450.030041519996 2024-07-26,00:35:13.000,208,11047886,-795,0,1721954112,12688.39254534999,178.52126112000406,54450.030041519996 2024-07-26,00:35:14.000,208,11047880,-795,0,1721954113,12688.365600109995,178.55650677000085,54449.90427336 2024-07-26,00:35:15.000,208,11047887,-795,0,1721954114,12688.3588638,178.6481454599998,54449.918247600006 2024-07-26,00:35:16.000,208,11047890,-795,0,1721954115,12688.41949059,178.7115876300013,54449.84138928001 2024-07-26,00:35:17.000,208,11047888,-795,0,1721954116,12688.426226899996,178.71863676000066,54449.83440216 2024-07-26,00:35:18.000,208,11047868,-795,0,1721954117,12688.507062619996,178.78912806000153,54449.73658248 2024-07-26,00:35:19.000,208,11047909,-795,0,1721954118,12688.507062619996,178.8596193600024,54449.68767264 2024-07-26,00:35:20.000,208,11047858,-795,0,1721954119,12688.52053524,178.88076675000048,54449.62478856001 2024-07-26,00:35:21.000,208,11047892,-795,0,1721954120,12688.648525129996,178.9089632699979,54449.54793024 2024-07-26,00:35:22.000,208,11047889,-795,0,1721954121,12688.816932879992,178.9583071800007,54449.62478856001 2024-07-26,00:35:23.000,208,11047869,-795,0,1721954122,12688.857350739992,178.97945456999878,54449.582865840006 2024-07-26,00:35:24.000,208,11047933,-795,0,1721954123,12688.965131700003,179.06404412999836,54449.53395600001 2024-07-26,00:35:25.000,208,11047860,-795,0,1721954124,12688.971868009998,179.06404412999836,54449.26145832 2024-07-26,00:35:26.000,208,11047824,-795,0,1721954125,12689.072912659998,179.09224065000308,54449.27543256 2024-07-26,00:35:27.000,208,11047912,-795,0,1721954126,12689.187429929989,179.15568282000459,54449.35229088 2024-07-26,00:35:28.000,208,11047886,-795,0,1721954127,12689.241320409994,179.18387934000202,54449.296393920005 2024-07-26,00:35:29.000,208,11047874,-795,0,1721954128,12689.32889243999,179.21912498999882,54449.24049696001 2024-07-26,00:35:30.000,208,11047877,-795,0,1721954129,12689.40972815999,179.21207585999946,54449.19857424001 2024-07-26,00:35:31.000,208,11047888,-795,0,1721954130,12689.45688233,179.24732151000353,54449.128703040005 2024-07-26,00:35:32.000,208,11047870,-795,0,1721954131,12689.51750912,179.28256716000033,54449.1846 2024-07-26,00:35:33.000,208,11047925,-795,0,1721954132,12689.49730019,179.28961628999969,54448.77934704 2024-07-26,00:35:34.000,208,11047908,-795,0,1721954133,12689.53098173999,179.3037145499984,54448.90511520001 2024-07-26,00:35:35.000,208,11047924,-795,0,1721954134,12689.53098173999,179.3530584600012,54448.73742432001 2024-07-26,00:35:36.000,208,11047899,-795,0,1721954135,12689.605081149995,179.38125497999863,54448.793321280005 2024-07-26,00:35:37.000,208,11047884,-795,0,1721954136,12689.645499009996,179.38125497999863,54448.842231120005 2024-07-26,00:35:38.000,208,11047833,-795,0,1721954137,12689.712862109991,179.3671567199999,54448.8003084 2024-07-26,00:35:39.000,208,11047891,-795,0,1721954138,12689.61855377,179.40240237000398,54448.69550160001 2024-07-26,00:35:40.000,208,11047881,-795,0,1721954139,12689.712862109991,179.3037145499984,54448.674540240005 2024-07-26,00:35:41.000,208,11047863,-795,0,1721954140,12689.59834484,179.33896020000248,54448.506849360005 2024-07-26,00:35:42.000,208,11047866,-795,0,1721954141,12689.6387627,179.3530584600012,54448.49986224001 2024-07-26,00:35:43.000,208,11047869,-795,0,1721954142,12689.712862109991,179.33191107000312,54448.409029680006 2024-07-26,00:35:44.000,208,11047903,-795,0,1721954143,12689.69938949,179.3037145499984,54448.37409408 2024-07-26,00:35:45.000,208,11047936,-795,0,1721954144,12689.63202638999,179.28961628999969,54448.28326152001 2024-07-26,00:35:46.000,208,11047873,-795,0,1721954145,12689.63202638999,179.24027238000417,54448.2064032 2024-07-26,00:35:47.000,208,11047894,-795,0,1721954146,12689.605081149995,179.22617411999818,54448.18544184001 2024-07-26,00:35:48.000,208,11047909,-795,0,1721954147,12689.69938949,179.18387934000202,54448.19242896001 2024-07-26,00:35:49.000,208,11047884,-795,0,1721954148,12689.65897163,179.13453542999923,54448.06666080001 2024-07-26,00:35:50.000,208,11047882,-795,0,1721954149,12689.67244424999,179.07814239000436,54448.052686560004 2024-07-26,00:35:51.000,208,11047878,-795,0,1721954150,12689.71959842,179.07109325999772,54447.87800856001 2024-07-26,00:35:52.000,208,11047920,-795,0,1721954151,12689.773488899991,179.0076510900035,54447.87102144 2024-07-26,00:35:53.000,208,11047919,-795,0,1721954152,12689.874533549992,178.94420892000198,54447.92691840001 2024-07-26,00:35:54.000,208,11047883,-795,0,1721954153,12689.975578199992,178.82437370999833,54447.93390552 2024-07-26,00:35:55.000,208,11047897,-795,0,1721954154,12689.975578199992,178.83142283999769,54447.8919828 2024-07-26,00:35:56.000,208,11047829,-795,0,1721954155,12690.022732370002,178.7609315400041,54447.82909872001 2024-07-26,00:35:57.000,208,11047835,-795,0,1721954156,12689.989050819997,178.6974893700026,54447.65442072 2024-07-26,00:35:58.000,208,11047860,-795,0,1721954157,12689.995787129992,178.6481454599998,54447.59852376 2024-07-26,00:35:59.000,208,11047883,-795,0,1721954158,12689.968841889997,178.612899810003,54447.6474336 2024-07-26,00:36:00.000,208,11047898,-795,0,1721954159,12689.948632959997,178.5001137299987,54447.5775624 2024-07-26,00:36:01.000,208,11047930,-795,0,1721954160,12690.022732370002,178.5142119900047,54447.451794240005 2024-07-26,00:36:02.000,208,11047872,-795,0,1721954161,12690.002523440002,178.47896634000062,54447.59852376 2024-07-26,00:36:03.000,208,11047899,-795,0,1721954162,12689.989050819997,178.44372069000383,54447.549613920004 2024-07-26,00:36:04.000,208,11047904,-795,0,1721954163,12689.995787129992,178.42257329999848,54447.53563968 2024-07-26,00:36:05.000,208,11047873,-795,0,1721954164,12689.867797239996,178.4507698200032,54447.32602608001 2024-07-26,00:36:06.000,208,11047831,-795,0,1721954165,12689.874533549992,178.42257329999848,54447.35397456001 2024-07-26,00:36:07.000,208,11047938,-795,0,1721954166,12689.894742479992,178.44372069000383,54447.36096168 2024-07-26,00:36:08.000,208,11047864,-795,0,1721954167,12689.955369269992,178.37322939000296,54447.381923040004 2024-07-26,00:36:09.000,208,11047885,-795,0,1721954168,12689.935160339992,178.41552416999912,54447.36096168 2024-07-26,00:36:10.000,208,11047879,-795,0,1721954169,12689.935160339992,178.35913113000424,54447.30506472001 2024-07-26,00:36:11.000,208,11047879,-795,0,1721954170,12689.921687720002,178.21109940000315,54447.24916776 2024-07-26,00:36:12.000,208,11047878,-795,0,1721954171,12690.029468679997,178.2533941799993,54447.35397456001 2024-07-26,00:36:13.000,208,11047857,-795,0,1721954172,12690.056413919992,178.38027852000232,54447.31903896 2024-07-26,00:36:14.000,208,11047895,-795,0,1721954173,12690.076622849992,178.35913113000424,54447.333013200005 2024-07-26,00:36:15.000,208,11047862,-795,0,1721954174,12690.029468679997,178.41552416999912,54447.15134808 2024-07-26,00:36:16.000,208,11047848,-795,0,1721954175,12690.049677609997,178.42962242999783,54447.1932708 2024-07-26,00:36:17.000,208,11047913,-795,0,1721954176,12690.096831779992,178.4507698200032,54447.18628368001 2024-07-26,00:36:18.000,208,11047888,-795,0,1721954177,12690.238294289993,178.43667156000447,54447.333013200005 2024-07-26,00:36:19.000,208,11047906,-675,0,1721954178,12690.191140119998,178.50716285999806,54447.20724504001 2024-07-26,00:36:20.000,208,11047911,-795,0,1721954179,12690.298921079993,178.52831025000341,54447.18628368001 2024-07-26,00:36:21.000,208,11047829,-795,0,1721954180,12690.379756799994,178.60585068000364,54447.15833520001 2024-07-26,00:36:22.000,208,11047929,-795,0,1721954181,12690.460592519994,178.73273501999938,54447.13737384001 2024-07-26,00:36:23.000,208,11047897,-795,0,1721954182,12690.453856209999,178.8596193600024,54447.13038672 2024-07-26,00:36:24.000,208,11047893,-795,0,1721954183,12690.494274069999,178.93715979000262,54447.067502640006 2024-07-26,00:36:25.000,208,11047907,-795,0,1721954184,12690.474065139999,178.98650369999814,54447.1932708 2024-07-26,00:36:26.000,208,11047901,-795,0,1721954185,12690.642472889995,179.00060196000413,54447.31903896 2024-07-26,00:36:27.000,208,11047911,-795,0,1721954186,12690.682890749995,179.03584761000093,54447.43782 2024-07-26,00:36:28.000,208,11047915,-795,0,1721954187,12690.79740802,179.07814239000436,54447.52865256 2024-07-26,00:36:29.000,208,11047845,-795,0,1721954188,12690.783935399995,179.13453542999923,54447.27012912 2024-07-26,00:36:30.000,208,11047897,-795,0,1721954189,12690.952343149991,179.17683021000266,54447.5775624 2024-07-26,00:36:31.000,208,11047893,-795,0,1721954190,12691.046651489996,179.22617411999818,54447.58454952 2024-07-26,00:36:32.000,208,11047882,-795,0,1721954191,12691.154432449992,179.22617411999818,54447.68236920001 2024-07-26,00:36:33.000,208,11047920,-795,0,1721954192,12691.208322929997,179.2543706400029,54447.68935632001 2024-07-26,00:36:34.000,208,11047850,-795,0,1721954193,12691.275686029992,179.26141977000225,54447.61249800001 2024-07-26,00:36:35.000,208,11047900,-795,0,1721954194,12691.471039019998,179.28256716000033,54447.8221116 2024-07-26,00:36:36.000,208,11047890,-795,0,1721954195,12691.625974149989,179.2332232500048,54447.954866880005 2024-07-26,00:36:37.000,208,11047843,-795,0,1721954196,12691.760700349994,179.3178128100044,54448.01076384 2024-07-26,00:36:38.000,208,11047897,-795,0,1721954197,12691.7943819,179.29666541999904,54447.92691840001 2024-07-26,00:36:39.000,208,11047894,-795,0,1721954198,12691.92910809999,179.40945150000334,54448.12954488 2024-07-26,00:36:40.000,208,11047930,-795,0,1721954199,12691.962789649995,179.39535324000462,54448.18544184001 2024-07-26,00:36:41.000,208,11047912,-795,0,1721954200,12692.11098846999,179.40945150000334,54448.12954488 2024-07-26,00:36:42.000,208,11047906,-795,0,1721954201,12692.218769430001,179.43059889000142,54448.33217136001 2024-07-26,00:36:43.000,208,11047895,-795,0,1721954202,12692.313077769992,179.48699193000357,54448.409029680006 2024-07-26,00:36:44.000,208,11047891,-795,0,1721954203,12692.340023010001,179.46584453999822,54448.37409408 2024-07-26,00:36:45.000,208,11047857,-795,0,1721954204,12692.373704559992,179.4799428000042,54448.35313272001 2024-07-26,00:36:46.000,208,11047816,-795,0,1721954205,12692.393913489992,179.52928670999972,54448.53479784 2024-07-26,00:36:47.000,208,11047908,-795,0,1721954206,12692.400649800002,179.59272888000123,54448.49986224001 2024-07-26,00:36:48.000,208,11047967,-795,0,1721954207,12692.333286699992,179.5997780100006,54448.42999104001 2024-07-26,00:36:49.000,208,11047903,-795,0,1721954208,12692.380440870002,179.6138762699993,54448.56274632 2024-07-26,00:36:50.000,208,11047910,-795,0,1721954209,12692.225505739996,179.70551495999825,54448.66755312001 2024-07-26,00:36:51.000,208,11047942,-795,0,1721954210,12692.144670019996,179.83944843000063,54448.59768192001 2024-07-26,00:36:52.000,208,11047917,-795,0,1721954211,12692.164878949996,180.05092233000323,54448.76537280001 2024-07-26,00:36:53.000,208,11047864,-795,0,1721954212,12692.245714669996,180.18485579999833,54448.76537280001 2024-07-26,00:36:54.000,208,11047879,-795,0,1721954213,12692.340023010001,180.27649449000455,54448.87716672 2024-07-26,00:36:55.000,208,11047900,-795,0,1721954214,12692.313077769992,180.36108405000414,54448.86319248001 2024-07-26,00:36:56.000,208,11047910,-795,0,1721954215,12692.286132529996,180.36108405000414,54448.891140960004 2024-07-26,00:36:57.000,208,11047865,-795,0,1721954216,12692.299605150001,180.41042795999965,54449.06581896 2024-07-26,00:36:58.000,208,11047834,-795,0,1721954217,12692.245714669996,180.44567361000372,54449.21254848 2024-07-26,00:36:59.000,208,11047912,-795,0,1721954218,12692.164878949996,180.55845969000075,54449.247484080006 2024-07-26,00:37:00.000,208,11047892,-795,0,1721954219,12692.151406329991,180.62190186000225,54449.33831664001 2024-07-26,00:37:01.000,208,11047827,-795,0,1721954220,12691.982998579995,180.7135405500012,54449.226522720004 2024-07-26,00:37:02.000,208,11047860,-795,0,1721954221,12691.97626227,180.762884460004,54449.28241968 2024-07-26,00:37:03.000,208,11047912,-795,0,1721954222,12691.90889916999,180.84747402000357,54449.394213600004 2024-07-26,00:37:04.000,208,11047920,-795,0,1721954223,12691.86848130999,180.90386705999845,54449.4291492 2024-07-26,00:37:05.000,208,11047931,-795,0,1721954224,12691.68660093999,180.96730922999996,54449.26145832 2024-07-26,00:37:06.000,208,11047904,-795,0,1721954225,12691.632710459999,181.0096040100034,54449.30338104 2024-07-26,00:37:07.000,208,11047922,-795,0,1721954226,12691.632710459999,181.0589479199989,54449.4990204 2024-07-26,00:37:08.000,208,11047898,-795,0,1721954227,12691.592292599998,181.09419357000297,54449.631775680005 2024-07-26,00:37:09.000,208,11047785,-795,0,1721954228,12691.457566399993,181.1223900900004,54449.57587872001 2024-07-26,00:37:10.000,208,11047907,-795,0,1721954229,12691.376730679993,181.1223900900004,54449.55491736001 2024-07-26,00:37:11.000,208,11047900,-795,0,1721954230,12691.221795550002,181.15763574000448,54449.54793024 2024-07-26,00:37:12.000,208,11047899,-795,0,1721954231,12691.174641379992,181.16468487000384,54449.66671128 2024-07-26,00:37:13.000,208,11047885,-795,0,1721954232,12691.046651489996,181.17878313000256,54449.6387628 2024-07-26,00:37:14.000,208,11047898,-795,0,1721954233,12690.965815769996,181.1717340000032,54449.65972416 2024-07-26,00:37:15.000,208,11047877,-795,0,1721954234,12690.723308609995,181.09419357000297,54449.62478856001 2024-07-26,00:37:16.000,208,11047889,-795,0,1721954235,12690.67615444,181.04484966000018,54449.76453096 2024-07-26,00:37:17.000,208,11047905,-795,0,1721954236,12690.541428239994,181.00255488000403,54449.72260824001 2024-07-26,00:37:18.000,208,11047923,-795,0,1721954237,12690.480801449994,180.9109161899978,54449.72260824001 2024-07-26,00:37:19.000,208,11047899,-795,0,1721954238,12690.305657389988,180.84747402000357,54449.71562112 2024-07-26,00:37:20.000,208,11047889,-795,0,1721954239,12690.197876429993,180.8122283699995,54449.631775680005 2024-07-26,00:37:21.000,208,11047937,-795,0,1721954240,12690.123777020002,180.7135405500012,54449.65972416 2024-07-26,00:37:22.000,208,11047871,-795,0,1721954241,12690.096831779992,180.59370534000482,54449.7785052 2024-07-26,00:37:23.000,208,11047904,-795,0,1721954242,12689.962105580002,180.50911577999796,54449.7785052 2024-07-26,00:37:24.000,208,11047813,-795,0,1721954243,12689.881269860001,180.36108405000414,54449.77151808001 2024-07-26,00:37:25.000,208,11047930,-795,0,1721954244,12689.786961519996,180.26239622999856,54449.512994640005 2024-07-26,00:37:26.000,208,11047882,-795,0,1721954245,12689.67918056,180.17780666999897,54449.5688916 2024-07-26,00:37:27.000,208,11047834,-795,0,1721954246,12689.61181745999,180.11436450000474,54449.50600752001 2024-07-26,00:37:28.000,208,11047895,-795,0,1721954247,12689.584872219995,179.90289060000214,54449.526968879996 2024-07-26,00:37:29.000,208,11047898,-795,0,1721954248,12689.55119066999,179.99452929000108,54449.526968879996 2024-07-26,00:37:30.000,208,11047881,-795,0,1721954249,12689.59160852999,179.98748016000172,54449.526968879996 2024-07-26,00:37:31.000,208,11047892,-795,0,1721954250,12689.65223531999,179.9592836400043,54449.43613632001 2024-07-26,00:37:32.000,208,11047868,-795,0,1721954251,12689.65897163,179.93813624999893,54449.53395600001 2024-07-26,00:37:33.000,208,11047877,-795,0,1721954252,12689.544454359995,179.96633277000365,54449.6387628 2024-07-26,00:37:34.000,208,11047878,-795,0,1721954253,12689.61181745999,179.88879234000342,54449.694659759996 2024-07-26,00:37:35.000,208,11047932,-795,0,1721954254,12689.49730019,179.90289060000214,54449.47805904 2024-07-26,00:37:36.000,208,11047914,-795,0,1721954255,12689.51750912,179.90289060000214,54449.582865840006 2024-07-26,00:37:37.000,208,11047931,-795,0,1721954256,12689.63202638999,180.0086275499998,54449.75754384 2024-07-26,00:37:38.000,208,11047927,-795,0,1721954257,12689.6387627,180.0579714600026,54449.85536352 2024-07-26,00:37:39.000,208,11047909,-795,0,1721954258,12689.65897163,180.12846276000346,54449.87632488 2024-07-26,00:37:40.000,208,11047889,-795,0,1721954259,12689.67918056,180.1919049299977,54449.862350639996 2024-07-26,00:37:41.000,208,11047929,-795,0,1721954260,12689.55792698,180.24829796999984,54449.680685520005 2024-07-26,00:37:42.000,208,11047897,-795,0,1721954261,12689.53098173999,180.2553470999992,54449.59684008 2024-07-26,00:37:43.000,208,11047912,-795,0,1721954262,12689.59160852999,180.3681331800035,54449.7785052 2024-07-26,00:37:44.000,208,11047900,-795,0,1721954263,12689.61855377,180.41042795999965,54449.918247600006 2024-07-26,00:37:45.000,208,11047934,-795,0,1721954264,12689.65223531999,180.43862448000436,54449.96017032001 2024-07-26,00:37:46.000,208,11047922,-795,0,1721954265,12689.712862109991,180.45977187000244,54450.030041519996 2024-07-26,00:37:47.000,208,11047931,-795,0,1721954266,12689.61855377,180.55845969000075,54449.967157440005 2024-07-26,00:37:48.000,208,11047893,-795,0,1721954267,12689.73980735,180.57255794999946,54450.05799000001 2024-07-26,00:37:49.000,208,11047884,-795,0,1721954268,12689.67244424999,180.58665620999818,54450.0929256 2024-07-26,00:37:50.000,208,11047902,-795,0,1721954269,12689.645499009996,180.68534403000376,54449.98811880001 2024-07-26,00:37:51.000,208,11047884,-795,0,1721954270,12689.564663289995,180.748786199998,54450.030041519996 2024-07-26,00:37:52.000,208,11047900,-795,0,1721954271,12689.6387627,180.7769827200027,54450.1627968 2024-07-26,00:37:53.000,208,11047952,-795,0,1721954272,12689.584872219995,180.83337576000486,54450.21869376 2024-07-26,00:37:54.000,208,11047927,-795,0,1721954273,12689.55792698,180.8968179299991,54450.30952632 2024-07-26,00:37:55.000,208,11047912,-795,0,1721954274,12689.504036499995,181.01665314000275,54450.28856496 2024-07-26,00:37:56.000,208,11047910,-795,0,1721954275,12689.51750912,181.1082918300017,54450.38638464 2024-07-26,00:37:57.000,208,11047911,-795,0,1721954276,12689.37604661,181.17878313000256,54450.28856496 2024-07-26,00:37:58.000,208,11047902,-795,0,1721954277,12689.32889243999,181.31271659999766,54450.30952632 2024-07-26,00:37:59.000,208,11047923,-795,0,1721954278,12689.254793029999,181.43960094000067,54450.41433312001 2024-07-26,00:38:00.000,208,11047889,-795,0,1721954279,12689.214375169999,181.5664852800037,54450.32350056001 2024-07-26,00:38:01.000,208,11047917,-795,0,1721954280,12689.180693619994,181.67222223000135,54450.38638464 2024-07-26,00:38:02.000,208,11047858,-795,0,1721954281,12689.200902549994,181.69336961999943,54450.49119144001 2024-07-26,00:38:03.000,208,11047875,-795,0,1721954282,12689.187429929989,181.74271353000222,54450.55407552 2024-07-26,00:38:04.000,208,11047887,-795,0,1721954283,12689.099857899993,181.73566440000286,54450.533114159996 2024-07-26,00:38:05.000,208,11047948,-795,0,1721954284,12688.823669190002,181.67222223000135,54450.44926872 2024-07-26,00:38:06.000,208,11047900,-795,0,1721954285,12688.45317213999,181.73566440000286,54450.43529448 2024-07-26,00:38:07.000,208,11047936,-795,0,1721954286,12688.123092949994,181.9471382999982,54450.44926872 2024-07-26,00:38:08.000,208,11047929,-795,0,1721954287,12688.015311989999,182.25025088999973,54450.58202400001 2024-07-26,00:38:09.000,208,11047941,-795,0,1721954288,12687.907531029989,182.3700861000034,54450.65888232001 2024-07-26,00:38:10.000,208,11047876,-795,0,1721954289,12687.819958999993,182.49697043999913,54450.67984368001 2024-07-26,00:38:11.000,208,11047917,-795,0,1721954290,12687.644814940002,182.57451086999936,54450.756702000006 2024-07-26,00:38:12.000,208,11047888,-795,0,1721954291,12687.611133389997,182.63795304000087,54450.82657320001 2024-07-26,00:38:13.000,208,11047841,-795,0,1721954292,12687.516825049992,182.65205129999958,54450.84753456001 2024-07-26,00:38:14.000,208,11047870,-795,0,1721954293,12687.415780399991,182.69434608000302,54450.84753456001 2024-07-26,00:38:15.000,208,11047918,-795,0,1721954294,12687.22042741,182.73664085999917,54450.54010128001 2024-07-26,00:38:16.000,208,11047900,-795,0,1721954295,12687.166536929995,182.78598477000196,54450.81259896 2024-07-26,00:38:17.000,208,11047922,-795,0,1721954296,12687.11938276,182.76483738000388,54450.88247016 2024-07-26,00:38:18.000,208,11047935,-795,0,1721954297,12687.09243751999,182.8141812899994,54450.93836712 2024-07-26,00:38:19.000,208,11047938,-795,0,1721954298,12686.95097500999,182.80008303000068,54450.93836712 2024-07-26,00:38:20.000,208,11047866,-795,0,1721954299,12686.876875599999,182.8423778100041,54450.96631560001 2024-07-26,00:38:21.000,208,11047806,-795,0,1721954300,12686.748885709989,182.84942694000347,54450.79862472001 2024-07-26,00:38:22.000,208,11047919,-795,0,1721954301,12686.701731539993,182.58155999999872,54450.854521680005 2024-07-26,00:38:23.000,208,11047897,-795,0,1721954302,12686.681522609993,182.79303390000132,54450.89644440001 2024-07-26,00:38:24.000,208,11047846,-795,0,1721954303,12686.567005340003,182.80008303000068,54450.91740576001 2024-07-26,00:38:25.000,208,11047916,-795,0,1721954304,12686.412070209997,182.8141812899994,54450.81259896 2024-07-26,00:38:26.000,208,11047916,-795,0,1721954305,12686.364916040002,182.78598477000196,54450.87548304001 2024-07-26,00:38:27.000,208,11047879,-795,0,1721954306,12686.270607699997,182.8776234600009,54450.93836712 2024-07-26,00:38:28.000,208,11047826,-795,0,1721954307,12686.203244600001,182.8776234600009,54450.95932848 2024-07-26,00:38:29.000,208,11047934,-795,0,1721954308,12686.06178209,182.8776234600009,54450.88945728 2024-07-26,00:38:30.000,208,11047904,-795,0,1721954309,12685.85295647999,182.9128691099977,54450.82657320001 2024-07-26,00:38:31.000,208,11047901,-795,0,1721954310,12685.73170289999,182.9128691099977,54450.7217664 2024-07-26,00:38:32.000,208,11047879,-795,0,1721954311,12685.61044931999,182.93401650000305,54450.756702000006 2024-07-26,00:38:33.000,208,11047928,-795,0,1721954312,12685.549822529989,182.9269673700037,54450.81259896 2024-07-26,00:38:34.000,208,11047873,-795,0,1721954313,12685.455514189998,182.99040953999793,54450.84753456001 2024-07-26,00:38:35.000,208,11047909,-795,0,1721954314,12685.367942159988,183.0609008399988,54450.83356032 2024-07-26,00:38:36.000,208,11047815,-795,0,1721954315,12685.172589169997,183.0749991000048,54450.519139920005 2024-07-26,00:38:37.000,208,11047876,-795,0,1721954316,12685.091753449997,183.10319562000223,54450.52612704 2024-07-26,00:38:38.000,208,11047898,-795,0,1721954317,12685.138907619992,183.11729388000094,54450.64490808 2024-07-26,00:38:39.000,208,11047903,-795,0,1721954318,12685.091753449997,183.13844126999902,54450.66586944 2024-07-26,00:38:40.000,208,11047899,-795,0,1721954319,12685.017654039992,183.15253952999774,54450.59599824 2024-07-26,00:38:41.000,208,11047890,-795,0,1721954320,12684.990708799996,183.15958866000437,54450.54010128001 2024-07-26,00:38:42.000,208,11047912,-795,0,1721954321,12685.010917729996,183.1736869200031,54450.60298536 2024-07-26,00:38:43.000,208,11047917,-795,0,1721954322,12684.909873079996,183.18073605000245,54450.63093384001 2024-07-26,00:38:44.000,208,11047864,-795,0,1721954323,12684.90313677,183.21598169999925,54450.637920960005 2024-07-26,00:38:45.000,208,11047855,-795,0,1721954324,12684.84250998,183.18073605000245,54450.54010128001 2024-07-26,00:38:46.000,208,11047878,-795,0,1721954325,12684.74146533,183.16663779000373,54450.39337176001 2024-07-26,00:38:47.000,208,11047885,-795,0,1721954326,12684.69431115999,183.18073605000245,54450.41433312001 2024-07-26,00:38:48.000,208,11047890,-795,0,1721954327,12684.727992709995,183.15958866000437,54450.49817856 2024-07-26,00:38:49.000,208,11047923,-795,0,1721954328,12684.566321269995,183.15958866000437,54450.20471952001 2024-07-26,00:38:50.000,208,11047884,-795,0,1721954329,12684.485485549994,183.1736869200031,54450.22568088001 2024-07-26,00:38:51.000,208,11047880,-795,0,1721954330,12684.586530199995,183.1877851800018,54450.44228160001 2024-07-26,00:38:52.000,208,11047863,-795,0,1721954331,12684.55958496,183.1736869200031,54450.41433312001 2024-07-26,00:38:53.000,208,11047887,-795,0,1721954332,12684.546112339995,183.15253952999774,54450.35843616 2024-07-26,00:38:54.000,208,11047878,-795,0,1721954333,12684.438331379999,183.18073605000245,54450.17677104001 2024-07-26,00:38:55.000,208,11047876,-795,0,1721954334,12684.364231969994,183.24417822000396,54450.197732399996 2024-07-26,00:38:56.000,208,11047858,-755,0,1721954335,12684.317077799999,183.19483431000117,54450.302539200005 2024-07-26,00:38:57.000,208,11047919,-795,0,1721954336,12684.269923629989,183.20188344000053,54450.29555208001 2024-07-26,00:38:58.000,208,11047919,-795,0,1721954337,12684.222769459993,183.20188344000053,54450.24664224001 2024-07-26,00:39:09.000,208,11047855,-795,0,1721954348,12683.266213439994,183.25827648000268,54449.897286240004 2024-07-26,00:39:10.000,208,11047922,-795,0,1721954349,12683.118014619999,183.27942387000076,54449.73658248 2024-07-26,00:39:11.000,208,11047891,-795,0,1721954350,12683.003497349993,183.31466952000483,54449.8134408 2024-07-26,00:39:12.000,208,11047887,-795,0,1721954351,12682.976552109998,183.36401343000034,54449.862350639996 2024-07-26,00:39:13.000,208,11047938,-795,0,1721954352,12682.902452699993,183.35696430000098,54449.78549232 2024-07-26,00:39:14.000,208,11047892,-795,0,1721954353,12682.781199119992,183.3992590800044,54449.73658248 2024-07-26,00:39:15.000,208,11047888,-795,0,1721954354,12682.693627089997,183.39220994999778,54449.680685520005 2024-07-26,00:39:16.000,208,11047882,-795,0,1721954355,12682.693627089997,183.4204064700025,54449.80645368 2024-07-26,00:39:17.000,208,11047925,-795,0,1721954356,12682.585846130001,183.44860298999993,54449.750556720006 2024-07-26,00:39:18.000,208,11047862,-795,0,1721954357,12682.518483029991,183.46270124999864,54449.750556720006 2024-07-26,00:39:19.000,208,11047953,-795,0,1721954358,12682.430910999996,183.46270124999864,54449.57587872001 2024-07-26,00:39:20.000,208,11047888,-795,0,1721954359,12682.249030629995,183.51204516000143,54449.26844544001 2024-07-26,00:39:21.000,208,11047943,-795,0,1721954360,12682.370284209996,183.49089777000336,54449.73658248 2024-07-26,00:39:22.000,208,11047901,-795,0,1721954361,12682.249030629995,183.51204516000143,54449.61780144 2024-07-26,00:39:23.000,208,11047883,-795,0,1721954362,12682.1614586,183.50499603000208,54449.60382720001 2024-07-26,00:39:24.000,208,11047838,-795,0,1721954363,12682.09409549999,183.54729080999823,54449.5688916 2024-07-26,00:39:25.000,208,11047892,-795,0,1721954364,12681.999787159999,183.51204516000143,54449.53395600001 2024-07-26,00:39:26.000,208,11047905,-795,0,1721954365,12681.898742509999,183.51204516000143,54449.47805904 2024-07-26,00:39:27.000,208,11047898,-795,0,1721954366,12681.824643099993,183.55433994000487,54449.394213600004 2024-07-26,00:39:28.000,208,11047919,-795,0,1721954367,12681.790961549988,183.57548733000294,54449.36626512001 2024-07-26,00:39:29.000,208,11047848,-795,0,1721954368,12681.838115719998,183.54729080999823,54449.43613632001 2024-07-26,00:39:30.000,208,11047868,-795,0,1721954369,12681.770752619988,183.46270124999864,54449.43613632001 2024-07-26,00:39:31.000,208,11047857,-795,0,1721954370,12681.750543689988,183.45565211999929,54449.38722648001 2024-07-26,00:39:32.000,208,11047865,-795,0,1721954371,12681.764016309993,183.49794690000272,54449.36626512001 2024-07-26,00:39:33.000,208,11047861,-795,0,1721954372,12681.797697859998,183.49089777000336,54449.27543256 2024-07-26,00:39:34.000,208,11047878,-795,0,1721954373,12681.777488929998,183.42745560000185,54449.30338104 2024-07-26,00:39:35.000,208,11047919,-795,0,1721954374,12681.743807379993,183.42745560000185,54449.20556136 2024-07-26,00:39:36.000,208,11047903,-795,0,1721954375,12681.777488929998,183.40630821000377,54449.19158712001 2024-07-26,00:39:37.000,208,11047861,-795,0,1721954376,12681.777488929998,183.39220994999778,54449.20556136 2024-07-26,00:39:38.000,208,11047892,-795,0,1721954377,12681.696653209998,183.3358169100029,54449.09376744 2024-07-26,00:39:39.000,208,11047876,-795,0,1721954378,12681.703389519993,183.34286604000226,54449.26844544001 2024-07-26,00:39:40.000,208,11047860,-795,0,1721954379,12681.636026419998,183.30057125999883,54449.1147288 2024-07-26,00:39:41.000,208,11047871,-795,0,1721954380,12681.595608559997,183.26532561000204,54449.10075456001 2024-07-26,00:39:42.000,208,11047856,-795,0,1721954381,12681.575399629997,183.25122735000332,54449.09376744 2024-07-26,00:39:43.000,208,11047887,-795,0,1721954382,12681.548454390002,183.05385170999944,54449.03088336001 2024-07-26,00:39:44.000,208,11047863,-795,0,1721954383,12681.447409740002,183.03270432000136,54448.9749864 2024-07-26,00:39:45.000,208,11047849,-795,0,1721954384,12681.454146049997,183.04680258000008,54448.94703792 2024-07-26,00:39:46.000,208,11047925,-795,0,1721954385,12681.514772839997,183.01155693000328,54449.00293488001 2024-07-26,00:39:47.000,208,11047898,-795,0,1721954386,12681.514772839997,182.85647607000283,54449.05184472001 2024-07-26,00:39:48.000,208,11047840,-795,0,1721954387,12681.514772839997,182.88467259000026,54448.99594776 2024-07-26,00:39:49.000,208,11047863,-795,0,1721954388,12681.427200810002,182.8141812899994,54448.73742432001 2024-07-26,00:39:50.000,208,11047884,-795,0,1721954389,12681.339628779991,182.80713216000004,54448.793321280005 2024-07-26,00:39:51.000,208,11047925,-795,0,1721954390,12681.319419849991,182.7295917299998,54448.76537280001 2024-07-26,00:39:52.000,208,11047908,-795,0,1721954391,12681.299210919991,182.69434608000302,54448.8003084 2024-07-26,00:39:53.000,208,11047883,-795,0,1721954392,12681.279001989991,182.6168056500028,54448.76537280001 2024-07-26,00:39:54.000,208,11047905,-795,0,1721954393,12681.15774840999,182.53926522000256,54448.65357888 2024-07-26,00:39:55.000,208,11047930,-795,0,1721954394,12681.130803169995,182.46172479000234,54448.60466904 2024-07-26,00:39:56.000,208,11047847,-795,0,1721954395,12681.13753947999,182.39828262000083,54448.660566 2024-07-26,00:39:57.000,208,11047910,-795,0,1721954396,12681.05670375999,182.3841843600021,54448.60466904 2024-07-26,00:39:58.000,208,11047892,-795,0,1721954397,12681.03649482999,182.39123349000147,54448.61165616 2024-07-26,00:39:59.000,208,11047871,-795,0,1721954398,12681.06344007,182.35598784000467,54448.61864328001 2024-07-26,00:40:00.000,208,11047894,-795,0,1721954399,12681.029758519995,182.32779131999996,54448.53479784 2024-07-26,00:40:01.000,208,11047864,-795,0,1721954400,12681.083649,182.2854965400038,54448.506849360005 2024-07-26,00:40:02.000,208,11047926,-795,0,1721954401,12681.130803169995,182.23615263000102,54448.61165616 2024-07-26,00:40:03.000,208,11047875,-795,0,1721954402,12681.16448472,182.20090698000422,54448.61165616 2024-07-26,00:40:04.000,208,11047831,-795,0,1721954403,12681.19816626999,182.1727104599995,54448.54178496 2024-07-26,00:40:05.000,208,11047948,-795,0,1721954404,12681.15774840999,182.109268289998,54448.339158480005 2024-07-26,00:40:06.000,208,11047869,-795,0,1721954405,12681.24532044,182.08107177000056,54448.37409408 2024-07-26,00:40:07.000,208,11047863,-795,0,1721954406,12681.299210919991,182.08107177000056,54448.4160168 2024-07-26,00:40:08.000,208,11047902,-795,0,1721954407,12681.326156160001,182.00353134000034,54448.43697816 2024-07-26,00:40:09.000,208,11047854,-795,0,1721954408,12681.339628779991,181.98238395000226,54448.47890088001 2024-07-26,00:40:10.000,208,11047911,-795,0,1721954409,12681.380046639992,181.9471382999982,54448.42300392 2024-07-26,00:40:11.000,208,11047913,-795,0,1721954410,12681.366574020001,181.9471382999982,54448.42999104001 2024-07-26,00:40:12.000,208,11047852,-795,0,1721954411,12681.427200810002,181.9118926500014,54448.46492664 2024-07-26,00:40:13.000,208,11047866,-795,0,1721954412,12681.413728189997,181.9118926500014,54448.37409408 2024-07-26,00:40:14.000,208,11047901,-795,0,1721954413,12681.454146049997,181.91894178000075,54448.38108120001 2024-07-26,00:40:15.000,208,11047887,-795,0,1721954414,12681.420464499992,181.9118926500014,54448.290248640005 2024-07-26,00:40:16.000,208,11047918,-795,0,1721954415,12681.474354979997,181.90484352000203,54448.290248640005 2024-07-26,00:40:17.000,208,11047904,-795,0,1721954416,12681.528245460002,181.8625487399986,54448.36011984001 2024-07-26,00:40:18.000,208,11047909,-795,0,1721954417,12681.609081180002,181.83435222000116,54448.49287512 2024-07-26,00:40:19.000,208,11047913,-795,0,1721954418,12681.528245460002,181.8766470000046,54448.47191376 2024-07-26,00:40:20.000,208,11047874,-795,0,1721954419,12681.555190699997,181.8273030900018,54448.409029680006 2024-07-26,00:40:21.000,208,11047854,-795,0,1721954420,12681.555190699997,181.7638609200003,54448.46492664 2024-07-26,00:40:22.000,208,11047837,-795,0,1721954421,12681.508036530002,181.74976266000158,54448.38108120001 2024-07-26,00:40:23.000,208,11047906,-795,0,1721954422,12681.514772839997,181.73566440000286,54448.457939520005 2024-07-26,00:40:24.000,208,11047880,-795,0,1721954423,12681.467618670002,181.65812397000263,54448.47890088001 2024-07-26,00:40:25.000,208,11047913,-795,0,1721954424,12681.447409740002,181.6158291899992,54448.47191376 2024-07-26,00:40:26.000,208,11047871,-795,0,1721954425,12681.346365090001,181.58763267000177,54448.44396528 2024-07-26,00:40:27.000,208,11047910,-795,0,1721954426,12681.211638889996,181.60173093000049,54448.409029680006 2024-07-26,00:40:28.000,208,11047878,-795,0,1721954427,12681.19816626999,181.5523870199977,54448.36710696 2024-07-26,00:40:29.000,208,11047844,-795,0,1721954428,12681.10385793,181.52419050000026,54448.3461456 2024-07-26,00:40:30.000,208,11047907,-795,0,1721954429,12680.92197756,181.53123962999962,54448.220377440004 2024-07-26,00:40:31.000,208,11047853,-795,0,1721954430,12680.780515049999,181.5523870199977,54448.33217136001 2024-07-26,00:40:32.000,208,11047911,-795,0,1721954431,12680.706415639994,181.46074832999875,54448.45095240001 2024-07-26,00:40:33.000,208,11047931,-795,0,1721954432,12680.524535269993,181.5523870199977,54448.33217136001 2024-07-26,00:40:34.000,208,11047892,-795,0,1721954433,12680.335918589997,181.5805835400024,54448.220377440004 2024-07-26,00:40:35.000,208,11047875,-795,0,1721954434,12680.221401319992,181.58763267000177,54448.33217136001 2024-07-26,00:40:36.000,208,11047812,-795,0,1721954435,12680.039520949991,181.57353441000305,54448.24832592 2024-07-26,00:40:37.000,208,11047883,-795,0,1721954436,12679.94521261,181.58763267000177,54448.26230016001 2024-07-26,00:40:38.000,208,11047870,-795,0,1721954437,12679.82395903,181.65812397000263,54448.22736456 2024-07-26,00:40:39.000,208,11047900,-795,0,1721954438,12679.608397109994,181.7004187499988,54448.08762216 2024-07-26,00:40:40.000,208,11047892,-795,0,1721954439,12679.514088769989,181.7004187499988,54448.12954488 2024-07-26,00:40:41.000,208,11047904,-795,0,1721954440,12679.473670909989,181.6792713600007,54448.073647920006 2024-07-26,00:40:42.000,208,11047840,-795,0,1721954441,12679.372626259988,181.70746787999815,54448.18544184001 2024-07-26,00:40:43.000,208,11047910,-795,0,1721954442,12679.318735779998,181.7286152700035,54448.16448048001 2024-07-26,00:40:44.000,208,11047847,-795,0,1721954443,12679.197482199997,181.7286152700035,54448.08063504 2024-07-26,00:40:45.000,208,11047908,-795,0,1721954444,12679.109910170002,181.7004187499988,54447.961854 2024-07-26,00:40:46.000,208,11047812,-795,0,1721954445,12679.008865520002,181.75681179000094,54447.94089264 2024-07-26,00:40:47.000,208,11047928,-795,0,1721954446,12678.948238730001,181.79205743999773,54447.98980248 2024-07-26,00:40:48.000,208,11047937,-795,0,1721954447,12678.820248839991,181.84140135000052,54448.003776720005 2024-07-26,00:40:49.000,208,11047892,-795,0,1721954448,12678.779830979991,181.8766470000046,54447.905957040006 2024-07-26,00:40:50.000,208,11047888,-795,0,1721954449,12678.64510478,181.86959786999796,54447.91294416 2024-07-26,00:40:51.000,208,11047893,-795,0,1721954450,12678.5238512,181.90484352000203,54447.84307296 2024-07-26,00:40:52.000,208,11047851,-795,0,1721954451,12678.47669702999,181.96123656000418,54447.85006008001 2024-07-26,00:40:53.000,208,11047919,-795,0,1721954452,12678.37565237999,181.98238395000226,54447.87800856001 2024-07-26,00:40:54.000,208,11047929,-795,0,1721954453,12678.247662489994,181.98943308000162,54447.84307296 2024-07-26,00:40:55.000,208,11047884,-795,0,1721954454,12678.011891640002,181.90484352000203,54447.66140784001 2024-07-26,00:40:56.000,208,11047878,-795,0,1721954455,12677.944528539992,181.98238395000226,54447.68935632001 2024-07-26,00:40:57.000,208,11047943,-795,0,1721954456,12677.924319609992,182.00353134000034,54447.738266160006 2024-07-26,00:40:58.000,208,11047880,-795,0,1721954457,12677.789593410002,181.9753348200029,54447.72429192 2024-07-26,00:40:59.000,208,11047904,-795,0,1721954458,12677.702021379991,181.91894178000075,54447.69634344 2024-07-26,00:41:00.000,208,11047880,-795,0,1721954459,12677.56729518,181.9471382999982,54447.619485120005 2024-07-26,00:41:01.000,208,11047863,-795,0,1721954460,12677.513404699996,181.89779439000267,54447.59852376 2024-07-26,00:41:02.000,208,11047878,-795,0,1721954461,12677.40562374,181.82025396000245,54447.60551088 2024-07-26,00:41:03.000,208,11047870,-795,0,1721954462,12677.31805170999,181.8766470000046,54447.61249800001 2024-07-26,00:41:04.000,208,11047938,-795,0,1721954463,12677.169852889994,181.8273030900018,54447.46576848 2024-07-26,00:41:05.000,208,11047884,-795,0,1721954464,12677.095753479989,181.78500830999837,54447.3679488 2024-07-26,00:41:06.000,208,11047893,-795,0,1721954465,12677.068808239994,181.7286152700035,54447.49371696001 2024-07-26,00:41:07.000,208,11047889,-795,0,1721954466,12677.062071929999,181.6792713600007,54447.43782 2024-07-26,00:41:08.000,208,11047858,-795,0,1721954467,12676.927345729993,181.60173093000049,54447.35397456001 2024-07-26,00:41:09.000,208,11047869,-795,0,1721954468,12676.886927869993,181.51009224000154,54447.1932708 2024-07-26,00:41:10.000,208,11047914,-795,0,1721954469,12676.792619530002,181.42550268000196,54447.14436096 2024-07-26,00:41:11.000,208,11047891,-795,0,1721954470,12676.779146909998,181.3550113800011,54446.95570872 2024-07-26,00:41:12.000,208,11047903,-795,0,1721954471,12676.752201670002,181.41140442000324,54446.96968296001 2024-07-26,00:41:13.000,208,11047922,-795,0,1721954472,12676.711783810002,181.46074832999875,54446.88583752 2024-07-26,00:41:14.000,208,11047865,-795,0,1721954473,12676.597266539997,181.53828875999898,54446.9836572 2024-07-26,00:41:15.000,208,11047903,-795,0,1721954474,12676.32107782999,181.58763267000177,54446.88583752 2024-07-26,00:41:16.000,208,11047842,-795,0,1721954475,12676.04488912,181.4677974599981,54446.781030720005 2024-07-26,00:41:17.000,208,11047911,-795,0,1721954476,12675.93710815999,181.25632356000278,54446.78801784 2024-07-26,00:41:18.000,208,11047931,-795,0,1721954477,12675.903426609999,181.0871444400036,54446.81596632 2024-07-26,00:41:19.000,208,11047876,-795,0,1721954478,12675.869745059994,181.0237022700021,54446.84391480001 2024-07-26,00:41:20.000,208,11047885,-795,0,1721954479,12675.849536129994,180.91796532000444,54446.79500496 2024-07-26,00:41:21.000,208,11047887,-795,0,1721954480,12675.883217679999,180.8615722800023,54446.72513376001 2024-07-26,00:41:22.000,208,11047927,-795,0,1721954481,12675.889953989994,180.76993359000335,54446.81596632 2024-07-26,00:41:23.000,208,11047905,-795,0,1721954482,12675.883217679999,180.80517924000014,54446.8089792 2024-07-26,00:41:24.000,208,11047882,-795,0,1721954483,12675.876481369989,180.762884460004,54446.77404360001 2024-07-26,00:41:25.000,208,11047901,-795,0,1721954484,12675.755227789989,180.76993359000335,54446.58539136001 2024-07-26,00:41:26.000,208,11047869,-795,0,1721954485,12675.748491479993,180.74173706999863,54446.60635272001 2024-07-26,00:41:27.000,208,11047855,-795,0,1721954486,12675.728282549993,180.7769827200027,54446.55744288001 2024-07-26,00:41:28.000,208,11047865,-795,0,1721954487,12675.714809929988,180.76993359000335,54446.65526256001 2024-07-26,00:41:29.000,208,11047879,-795,0,1721954488,12675.701337309998,180.76993359000335,54446.732120880006 2024-07-26,00:41:30.000,208,11047906,-795,0,1721954489,12675.600292659998,180.79108098000142,54446.50853304001 2024-07-26,00:41:31.000,208,11047866,-795,0,1721954490,12675.647446829993,180.7769827200027,54446.47359744 2024-07-26,00:41:32.000,208,11047868,-795,0,1721954491,12675.640710519998,180.81927749999886,54446.55744288001 2024-07-26,00:41:33.000,208,11047868,-795,0,1721954492,12675.546402179993,180.80517924000014,54446.51552016001 2024-07-26,00:41:34.000,208,11047866,-795,0,1721954493,12675.512720630002,180.81927749999886,54446.58539136001 2024-07-26,00:41:35.000,208,11047905,-795,0,1721954494,12675.425148599992,180.875670540001,54446.494558800005 2024-07-26,00:41:36.000,208,11047897,-795,0,1721954495,12675.371258120002,180.85452315000293,54446.4246876 2024-07-26,00:41:37.000,208,11047868,-795,0,1721954496,12675.324103949992,180.875670540001,54446.445648960005 2024-07-26,00:41:38.000,208,11047901,-795,0,1721954497,12675.317367639997,180.748786199998,54446.564430000006 2024-07-26,00:41:39.000,208,11047919,-795,0,1721954498,12675.209586680001,180.8615722800023,54446.52250728 2024-07-26,00:41:40.000,208,11047896,-795,0,1721954499,12675.054651549995,180.86862141000165,54446.34084216001 2024-07-26,00:41:41.000,208,11047899,-795,0,1721954500,12675.00076106999,180.85452315000293,54446.31289368 2024-07-26,00:41:42.000,208,11047890,-795,0,1721954501,12674.90645273,180.82632662999822,54446.30590656 2024-07-26,00:41:43.000,208,11047891,-795,0,1721954502,12674.79867176999,180.88271967000037,54446.326867920005 2024-07-26,00:41:44.000,208,11047903,-795,0,1721954503,12674.670681879994,180.82632662999822,54446.30590656 2024-07-26,00:41:45.000,208,11047901,-795,0,1721954504,12674.569637229994,180.8122283699995,54446.22206112001 2024-07-26,00:41:46.000,208,11047912,-795,0,1721954505,12674.461856269998,180.748786199998,54446.22206112001 2024-07-26,00:41:47.000,208,11047879,-795,0,1721954506,12674.374284240002,180.75583533000463,54446.29193232 2024-07-26,00:41:48.000,208,11047907,-795,0,1721954507,12674.293448520002,180.6782949000044,54446.215074 2024-07-26,00:41:49.000,208,11047914,-795,0,1721954508,12674.111568150001,180.63600012000097,54446.08231872001 2024-07-26,00:41:50.000,208,11047818,-795,0,1721954509,12673.990314570001,180.5655088200001,54445.92860208 2024-07-26,00:41:51.000,208,11047874,-795,0,1721954510,12673.855588369996,180.5020666499986,54445.97751192 2024-07-26,00:41:52.000,208,11047919,-795,0,1721954511,12673.74780741,180.41042795999965,54445.893666480006 2024-07-26,00:41:53.000,208,11047866,-795,0,1721954512,12673.61981751999,180.29764188000263,54445.872705120004 2024-07-26,00:41:54.000,208,11047888,-795,0,1721954513,12673.55919072999,180.17780666999897,54445.93558920001 2024-07-26,00:41:55.000,208,11047879,-795,0,1721954514,12673.417728219989,180.07911885000067,54445.823795280005 2024-07-26,00:41:56.000,208,11047845,-795,0,1721954515,12673.296474639988,179.98043103000236,54445.8307824 2024-07-26,00:41:57.000,208,11047874,-795,0,1721954516,12673.087649029992,179.8746940800047,54445.6211688 2024-07-26,00:41:58.000,208,11047902,-795,0,1721954517,12673.020285929997,179.73371148000297,54445.61418168 2024-07-26,00:41:59.000,208,11047855,-795,0,1721954518,12672.872087110001,179.64912192000338,54445.5862332 2024-07-26,00:42:00.000,208,11047919,-795,0,1721954519,12672.744097219991,179.52928670999972,54445.50238776001 2024-07-26,00:42:01.000,208,11047907,-795,0,1721954520,12672.68347042999,179.40240237000398,54445.39758096 2024-07-26,00:42:02.000,208,11047889,-795,0,1721954521,12672.62957995,179.2050267300001,54445.47443928 2024-07-26,00:42:03.000,208,11047901,-795,0,1721954522,12672.575689469995,179.01470022000285,54445.33469688001 2024-07-26,00:42:04.000,208,11047878,-795,0,1721954523,12672.535271609995,178.90191413999855,54445.3067484 2024-07-26,00:42:05.000,208,11047865,-795,0,1721954524,12672.46790851,178.71863676000066,54445.04822496001 2024-07-26,00:42:06.000,208,11047891,-795,0,1721954525,12672.42075433999,178.59880155000428,54445.02027648 2024-07-26,00:42:07.000,208,11047938,-795,0,1721954526,12672.44769958,178.42257329999848,54445.006302240006 2024-07-26,00:42:08.000,208,11047879,-795,0,1721954527,12672.48811744,178.28159070000402,54444.99931512001 2024-07-26,00:42:09.000,208,11047882,-795,0,1721954528,12672.44096326999,178.1194607100042,54444.68489472 2024-07-26,00:42:10.000,208,11047887,-795,0,1721954529,12672.58242577999,177.9079868100016,54444.77572728 2024-07-26,00:42:11.000,208,11047916,-795,0,1721954530,12672.64978888,177.7599550800005,54444.81066288001 2024-07-26,00:42:12.000,208,11047861,-795,0,1721954531,12672.656525189996,177.64011987000413,54444.62899776 2024-07-26,00:42:13.000,208,11047895,-795,0,1721954532,12672.7306246,177.46389161999832,54444.531178080004 2024-07-26,00:42:14.000,208,11047900,-795,0,1721954533,12672.851878180001,177.37930205999874,54444.44733264 2024-07-26,00:42:15.000,208,11047887,-795,0,1721954534,12672.845141869991,177.33700728000258,54444.37746144001 2024-07-26,00:42:16.000,208,11047873,-795,0,1721954535,12672.878823419996,177.3158598900045,54444.216757680006 2024-07-26,00:42:17.000,208,11047925,-795,0,1721954536,12672.952922830002,177.1889755500015,54444.23073192 2024-07-26,00:42:18.000,208,11047944,-795,0,1721954537,12673.101121649997,177.1889755500015,54444.35650008001 2024-07-26,00:42:19.000,208,11047879,-795,0,1721954538,12673.067440099992,177.18192642000213,54444.32156448 2024-07-26,00:42:20.000,208,11047848,-795,0,1721954539,12673.094385340002,177.1678281600034,54444.25169328 2024-07-26,00:42:21.000,208,11047874,-795,0,1721954540,12673.094385340002,177.1396316399987,54444.0840024 2024-07-26,00:42:22.000,208,11047899,-795,0,1721954541,12673.094385340002,177.12553337999998,54444.05605392 2024-07-26,00:42:23.000,208,11047897,-795,0,1721954542,12673.128066889993,177.11143512000126,54444.11195088 2024-07-26,00:42:24.000,208,11047912,-795,0,1721954543,12673.134803200002,177.11848425000062,54444.11893800001 2024-07-26,00:42:25.000,208,11047869,-795,0,1721954544,12673.107857959993,177.09733686000254,54443.98618272 2024-07-26,00:42:26.000,208,11047935,-795,0,1721954545,12673.107857959993,177.14668076999806,54443.94426 2024-07-26,00:42:27.000,208,11047880,-795,0,1721954546,12673.215638919988,177.17487729000277,54444.04207968001 2024-07-26,00:42:28.000,208,11047861,-795,0,1721954547,12673.242584159998,177.1396316399987,54444.0141312 2024-07-26,00:42:29.000,208,11047863,-795,0,1721954548,12673.229111539993,177.18192642000213,54443.88836304 2024-07-26,00:42:30.000,208,11047926,-795,0,1721954549,12673.215638919988,177.1889755500015,54443.860414560004 2024-07-26,00:42:31.000,208,11047907,-795,0,1721954550,12673.229111539993,177.22422119999828,54443.72765928 2024-07-26,00:42:32.000,208,11047902,-795,0,1721954551,12673.289738329993,177.21717206999892,54443.74862064 2024-07-26,00:42:33.000,208,11047938,-795,0,1721954552,12673.350365119994,177.1678281600034,54443.73464640001 2024-07-26,00:42:34.000,208,11047878,-795,0,1721954553,12673.424464529999,177.18192642000213,54443.74862064 2024-07-26,00:42:35.000,208,11047862,-795,0,1721954554,12673.51877286999,177.1678281600034,54443.811504720004 2024-07-26,00:42:36.000,208,11047857,-795,0,1721954555,12673.633290139995,177.13258250999934,54443.75560776001 2024-07-26,00:42:37.000,208,11047930,-795,0,1721954556,12673.62655383,177.12553337999998,54443.643813840004 2024-07-26,00:42:38.000,208,11047868,-795,0,1721954557,12673.74780741,177.08323860000382,54443.60887824 2024-07-26,00:42:39.000,208,11047892,-795,0,1721954558,12673.74107109999,177.06914033999783,54443.48311008 2024-07-26,00:42:40.000,208,11047931,-795,0,1721954559,12673.82864313,176.96340339000017,54443.545994160006 2024-07-26,00:42:41.000,208,11047946,-795,0,1721954560,12673.84211574999,176.80127340000035,54443.57394264 2024-07-26,00:42:42.000,208,11047894,-795,0,1721954561,12673.997050879996,176.92815774000337,54443.6997108 2024-07-26,00:42:43.000,208,11047901,-795,0,1721954562,12674.023996119991,176.9422560000021,54443.62285248 2024-07-26,00:42:44.000,208,11047816,-795,0,1721954563,12674.010523500001,176.9563542600008,54443.545994160006 2024-07-26,00:42:45.000,208,11047854,-675,0,1721954564,12674.003787189991,176.9563542600008,54443.51105856 2024-07-26,00:42:46.000,208,11047850,-795,0,1721954565,12674.030732430001,176.91405948000465,54443.67176232 2024-07-26,00:42:47.000,208,11047930,-795,0,1721954566,12673.976841949996,176.90701034999802,54443.525032800004 2024-07-26,00:42:48.000,208,11047910,-795,0,1721954567,12673.963369329991,176.88586295999994,54443.51804568001 2024-07-26,00:42:49.000,208,11047916,-795,0,1721954568,12673.97010564,176.8576664400025,54443.61586536001 2024-07-26,00:42:50.000,208,11047880,-795,0,1721954569,12673.936424089996,176.84356818000379,54443.60887824 2024-07-26,00:42:51.000,208,11047911,-795,0,1721954570,12673.875797299996,176.84356818000379,54443.60887824 2024-07-26,00:42:52.000,208,11047819,-795,0,1721954571,12673.82190681999,176.8083225299997,54443.692723680004 2024-07-26,00:42:53.000,208,11047849,-795,0,1721954572,12673.78822527,176.78012601000228,54443.60189112 2024-07-26,00:42:54.000,208,11047899,-795,0,1721954573,12673.673707999995,176.77307688000292,54443.643813840004 2024-07-26,00:42:55.000,208,11047907,-795,0,1721954574,12673.505300249999,176.75192949000484,54443.39926464001 2024-07-26,00:42:56.000,208,11047933,-795,0,1721954575,12673.451409769994,176.7096347100014,54443.49009720001 2024-07-26,00:42:57.000,208,11047916,-795,0,1721954576,12673.444673459999,176.6955364500027,54443.525032800004 2024-07-26,00:42:58.000,208,11047896,-795,0,1721954577,12673.363837739998,176.6461925399999,54443.67874944 2024-07-26,00:42:59.000,208,11047863,-715,0,1721954578,12673.175221060003,176.66029079999862,54443.42022600001 2024-07-26,00:43:00.000,208,11047852,-795,0,1721954579,12673.208902609993,176.63209428000118,54443.60887824 2024-07-26,00:43:01.000,208,11047875,-795,0,1721954580,12673.175221060003,176.5827503699984,54443.58791688001 2024-07-26,00:43:02.000,208,11047898,-795,0,1721954581,12673.141539509998,176.5475047200016,54443.65080096 2024-07-26,00:43:03.000,208,11047893,-795,0,1721954582,12673.067440099992,176.54045559000224,54443.62285248 2024-07-26,00:43:04.000,208,11047930,-795,0,1721954583,12672.986604379992,176.46996429000137,54443.53201992 2024-07-26,00:43:05.000,208,11047929,-795,0,1721954584,12672.979868069997,176.4488169000033,54443.56695552001 2024-07-26,00:43:06.000,208,11047908,-795,0,1721954585,12672.966395449992,176.39242386000114,54443.63682672001 2024-07-26,00:43:07.000,208,11047865,-795,0,1721954586,12672.885559729992,176.37127647000307,54443.68573656001 2024-07-26,00:43:08.000,208,11047874,-795,0,1721954587,12672.804724009991,176.3007851700022,54443.63682672001 2024-07-26,00:43:09.000,208,11047874,-795,0,1721954588,12672.757569839996,176.29373604000284,54443.497084320006 2024-07-26,00:43:10.000,208,11047908,-795,0,1721954589,12672.737360909996,176.2020973500039,54443.497084320006 2024-07-26,00:43:11.000,208,11047861,-795,0,1721954590,12672.69020674,176.1879990899979,54443.476122960004 2024-07-26,00:43:12.000,208,11047922,-795,0,1721954591,12672.703679359991,176.14570431000175,54443.5599684 2024-07-26,00:43:13.000,208,11047911,-795,0,1721954592,12672.723888289991,176.1527534400011,54443.51804568001 2024-07-26,00:43:14.000,208,11047895,-795,0,1721954593,12672.636316259996,176.10340952999832,54443.497084320006 2024-07-26,00:43:15.000,208,11047889,-795,0,1721954594,12672.62957995,176.07521301000088,54443.39926464001 2024-07-26,00:43:16.000,208,11047867,-795,0,1721954595,12672.636316259996,176.06816388000152,54443.46913584001 2024-07-26,00:43:17.000,208,11047897,-795,0,1721954596,12672.58242577999,176.04701649000344,54443.39926464001 2024-07-26,00:43:18.000,208,11047904,-795,0,1721954597,12672.56895316,176.03996736000408,54443.36432904 2024-07-26,00:43:19.000,208,11047894,-795,0,1721954598,12672.56221684999,176.0258690999981,54443.39926464001 2024-07-26,00:43:20.000,208,11047908,-795,0,1721954599,12672.54200791999,176.0540656200028,54443.32240632001 2024-07-26,00:43:21.000,208,11047896,-795,0,1721954600,12672.56895316,176.03996736000408,54443.21759952 2024-07-26,00:43:22.000,208,11047918,-795,0,1721954601,12672.575689469995,176.03291823000473,54443.378303280006 2024-07-26,00:43:23.000,208,11047958,-795,0,1721954602,12672.56895316,176.0258690999981,54443.25253512001 2024-07-26,00:43:24.000,208,11047895,-795,0,1721954603,12672.595898399995,176.00472171,54443.29445784 2024-07-26,00:43:25.000,208,11047836,-795,0,1721954604,12672.60263470999,176.06816388000152,54443.13375408001 2024-07-26,00:43:26.000,208,11047857,-795,0,1721954605,12672.535271609995,176.03996736000408,54443.00798592 2024-07-26,00:43:27.000,208,11047870,-795,0,1721954606,12672.454435889995,176.06816388000152,54443.042921520006 2024-07-26,00:43:28.000,208,11047896,-795,0,1721954607,12672.54200791999,175.99767258000065,54443.021960160004 2024-07-26,00:43:29.000,208,11047930,-795,0,1721954608,12672.535271609995,176.04701649000344,54443.06388288001 2024-07-26,00:43:30.000,208,11047898,-795,0,1721954609,12672.535271609995,176.0540656200028,54443.05689576 2024-07-26,00:43:31.000,208,11047943,-795,0,1721954610,12672.515062679995,176.11045865999768,54442.91715336001 2024-07-26,00:43:32.000,208,11047899,-795,0,1721954611,12672.60263470999,176.09636039999896,54442.96606320001 2024-07-26,00:43:33.000,208,11047911,-795,0,1721954612,12672.515062679995,176.11045865999768,54442.90317912 2024-07-26,00:43:34.000,208,11047908,-795,0,1721954613,12672.616107329995,176.10340952999832,54442.91016624 2024-07-26,00:43:35.000,208,11047885,-795,0,1721954614,12672.595898399995,176.13160605000303,54442.77042384 2024-07-26,00:43:36.000,208,11047892,-795,0,1721954615,12672.636316259996,176.14570431000175,54442.70055264001 2024-07-26,00:43:37.000,208,11047878,-795,0,1721954616,12672.676734119996,176.12455692000367,54442.826320800006 2024-07-26,00:43:38.000,208,11047909,-795,0,1721954617,12672.696943049996,176.07521301000088,54442.88221776 2024-07-26,00:43:39.000,208,11047919,-795,0,1721954618,12672.717151979996,176.1879990899979,54442.88920488 2024-07-26,00:43:40.000,208,11047883,-795,0,1721954619,12672.69020674,176.1879990899979,54442.686578400004 2024-07-26,00:43:41.000,208,11047813,-795,0,1721954620,12672.68347042999,176.2514412599994,54442.707539760006 2024-07-26,00:43:42.000,208,11047870,-795,0,1721954621,12672.71041567,176.08226214000024,54442.756449600005 2024-07-26,00:43:43.000,208,11047890,-795,0,1721954622,12672.68347042999,176.27963778000412,54442.658629920006 2024-07-26,00:43:44.000,208,11047900,-795,0,1721954623,12672.703679359991,176.29373604000284,54442.71452688 2024-07-26,00:43:45.000,208,11047928,-795,0,1721954624,12672.737360909996,176.336030819999,54442.72850112001 2024-07-26,00:43:46.000,208,11047869,-795,0,1721954625,12672.744097219991,176.32898168999964,54442.76343672 2024-07-26,00:43:47.000,208,11047879,-795,0,1721954626,12672.723888289991,176.3501290799977,54442.81933368001 2024-07-26,00:43:48.000,208,11047897,-795,0,1721954627,12672.717151979996,176.39242386000114,54442.81234656 2024-07-26,00:43:49.000,208,11047863,-795,0,1721954628,12672.62957995,176.42062037999858,54442.59574584 2024-07-26,00:43:50.000,208,11047883,-795,0,1721954629,12672.62284363999,176.43471864000458,54442.72850112001 2024-07-26,00:43:51.000,208,11047910,-795,0,1721954630,12672.515062679995,176.50520993999817,54442.70055264001 2024-07-26,00:43:52.000,208,11047850,-795,0,1721954631,12672.50832637,176.5122590700048,54442.78439808 2024-07-26,00:43:53.000,208,11047899,-795,0,1721954632,12672.48811744,176.57570123999903,54442.826320800006 2024-07-26,00:43:54.000,208,11047903,-795,0,1721954633,12672.454435889995,176.56865210999968,54442.78439808 2024-07-26,00:43:55.000,208,11047889,-795,0,1721954634,12672.38033647999,176.65324166999926,54442.74247536 2024-07-26,00:43:56.000,208,11047852,-795,0,1721954635,12672.31970968999,176.70258558000205,54442.721514 2024-07-26,00:43:57.000,208,11047832,-795,0,1721954636,12672.265819209999,176.73783122999885,54442.77042384 2024-07-26,00:43:58.000,208,11047876,-795,0,1721954637,12672.205192419999,176.73783122999885,54442.9311276 2024-07-26,00:43:59.000,208,11047860,-795,0,1721954638,12672.137829319989,176.87881383000058,54442.854269280004 2024-07-26,00:44:00.000,208,11047875,-795,0,1721954639,12672.036784669988,176.96340339000017,54442.756449600005 2024-07-26,00:44:01.000,208,11047879,-795,0,1721954640,12671.996366810003,176.98455077999824,54442.721514 2024-07-26,00:44:02.000,208,11047946,-795,0,1721954641,12671.996366810003,177.0409438200004,54442.83330792 2024-07-26,00:44:03.000,208,11047881,-795,0,1721954642,12671.929003709993,177.11848425000062,54442.81234656 2024-07-26,00:44:04.000,208,11047870,-795,0,1721954643,12671.868376919992,177.18192642000213,54442.81933368001 2024-07-26,00:44:05.000,208,11047887,-795,0,1721954644,12671.787541199992,177.21012293999956,54442.63068144001 2024-07-26,00:44:06.000,208,11047875,-795,0,1721954645,12671.801013819997,177.25946685000235,54442.67959128001 2024-07-26,00:44:07.000,208,11047877,-795,0,1721954646,12671.801013819997,177.33700728000258,54442.74247536 2024-07-26,00:44:08.000,208,11047892,-795,0,1721954647,12671.767332269992,177.42159684000217,54442.76343672 2024-07-26,00:44:09.000,208,11047910,-755,0,1721954648,12671.686496549992,177.4991372700024,54442.74946248001 2024-07-26,00:44:10.000,208,11047897,-795,0,1721954649,12671.598924519996,177.5484811799979,54442.81933368001 2024-07-26,00:44:11.000,208,11047863,-795,0,1721954650,12671.565242969991,177.5978250900007,54442.686578400004 2024-07-26,00:44:12.000,208,11047798,-795,0,1721954651,12671.571979280001,177.64011987000413,54442.76343672 2024-07-26,00:44:13.000,208,11047920,-795,0,1721954652,12671.51135249,177.68241465000028,54442.707539760006 2024-07-26,00:44:14.000,208,11047842,-795,0,1721954653,12671.497879869996,177.7247094300037,54442.707539760006 2024-07-26,00:44:15.000,208,11047903,-795,0,1721954654,12671.34968105,177.8092989900033,54442.60273296 2024-07-26,00:44:16.000,208,11047909,-795,0,1721954655,12671.30926319,177.83749551000074,54442.58177160001 2024-07-26,00:44:17.000,208,11047856,-795,0,1721954656,12671.32273580999,177.8586428999988,54442.686578400004 2024-07-26,00:44:18.000,208,11047928,-795,0,1721954657,12671.32947212,177.91503594000096,54442.6167072 2024-07-26,00:44:19.000,208,11047898,-795,0,1721954658,12671.275581639995,177.96437985000375,54442.63068144001 2024-07-26,00:44:20.000,208,11047869,-795,0,1721954659,12671.22842747,178.0066746299999,54442.539848880006 2024-07-26,00:44:21.000,208,11047892,-795,0,1721954660,12671.20821854,178.02077288999863,54442.56779736 2024-07-26,00:44:22.000,208,11047894,-795,0,1721954661,12671.16106436999,178.0560185400027,54442.53286176001 2024-07-26,00:44:23.000,208,11047874,-795,0,1721954662,12671.08022864999,178.14765723000164,54442.44901632 2024-07-26,00:44:24.000,208,11047865,-795,0,1721954663,12671.093701269994,178.2040502700038,54442.539848880006 2024-07-26,00:44:25.000,208,11047907,-795,0,1721954664,12671.019601859989,178.2533941799993,54442.44202920001 2024-07-26,00:44:26.000,208,11047909,-795,0,1721954665,12671.006129239999,178.30978722000145,54442.43504208 2024-07-26,00:44:27.000,208,11047859,-795,0,1721954666,12671.026338169999,178.32388548000017,54442.51190040001 2024-07-26,00:44:28.000,208,11047866,-795,0,1721954667,12670.999392929989,178.40847503999976,54442.44202920001 2024-07-26,00:44:29.000,208,11047881,-795,0,1721954668,12670.958975069989,178.43667156000447,54442.40010648 2024-07-26,00:44:30.000,208,11047866,-795,0,1721954669,12670.932029829994,178.28863983000338,54442.31626104001 2024-07-26,00:44:31.000,208,11047893,-795,0,1721954670,12670.911820899993,178.47191721000127,54442.27433832001 2024-07-26,00:44:32.000,208,11047885,-795,0,1721954671,12670.891611969993,178.54240851000213,54442.323248160006 2024-07-26,00:44:33.000,208,11047882,-795,0,1721954672,12670.979183999989,178.59175241999765,54442.30927392 2024-07-26,00:44:34.000,208,11047907,-795,0,1721954673,12670.891611969993,178.59880155000428,54442.26036408 2024-07-26,00:44:35.000,208,11047875,-795,0,1721954674,12670.871403039993,178.65519458999916,54442.2324156 2024-07-26,00:44:36.000,208,11047814,-795,0,1721954675,12670.938766139989,178.69044024000323,54442.24638984001 2024-07-26,00:44:37.000,208,11047881,-795,0,1721954676,12670.932029829994,178.6974893700026,54442.11363456 2024-07-26,00:44:38.000,208,11047873,-795,0,1721954677,12670.925293519998,178.72568589000002,54442.10664744001 2024-07-26,00:44:39.000,208,11047937,-795,0,1721954678,12670.932029829994,178.78207893000217,54442.12760880001 2024-07-26,00:44:40.000,208,11047857,-795,0,1721954679,12670.979183999989,178.80322632000025,54442.036776240006 2024-07-26,00:44:41.000,208,11047884,-795,0,1721954680,12670.999392929989,178.83847197000432,54442.015814880004 2024-07-26,00:44:42.000,208,11047883,-795,0,1721954681,12670.918557209989,178.90191413999855,54441.87607248 2024-07-26,00:44:43.000,208,11047878,-795,0,1721954682,12670.898348279989,178.93011066000327,54441.95991792001 2024-07-26,00:44:44.000,208,11047900,-795,0,1721954683,12671.033074479994,178.99355283000477,54441.987866400006 2024-07-26,00:44:45.000,208,11047901,-795,0,1721954684,12670.999392929989,179.0076510900035,54441.94594368 2024-07-26,00:44:46.000,208,11047874,-795,0,1721954685,12670.958975069989,178.83847197000432,54441.93196944 2024-07-26,00:44:47.000,208,11047875,-795,0,1721954686,12670.878139349988,178.99355283000477,54441.69440736001 2024-07-26,00:44:48.000,208,11047871,-795,0,1721954687,12670.945502449998,179.13453542999923,54441.83414976 2024-07-26,00:44:49.000,208,11047911,-795,0,1721954688,12670.884875659998,179.16273195000394,54441.69440736001 2024-07-26,00:44:50.000,208,11047872,-795,0,1721954689,12670.898348279989,179.11338804000115,54441.799214160004 2024-07-26,00:44:51.000,208,11047879,-795,0,1721954690,12670.905084589998,179.19797760000074,54441.848124000004 2024-07-26,00:44:52.000,208,11047844,-795,0,1721954691,12670.864666729998,179.2684689000016,54441.86209824001 2024-07-26,00:44:53.000,208,11047880,-795,0,1721954692,12670.790567319993,179.3037145499984,54441.848124000004 2024-07-26,00:44:54.000,208,11047900,-795,0,1721954693,12670.750149459993,179.31076367999776,54441.848124000004 2024-07-26,00:44:55.000,208,11047936,-795,0,1721954694,12670.682786359997,179.33896020000248,54441.680433120004 2024-07-26,00:44:56.000,208,11047897,-795,0,1721954695,12670.575005400002,179.3671567199999,54441.60357480001 2024-07-26,00:44:57.000,208,11047913,-795,0,1721954696,12670.595214330002,179.37420584999927,54441.631523280004 2024-07-26,00:44:58.000,208,11047873,-795,0,1721954697,12670.568269089992,179.39535324000462,54441.72235584001 2024-07-26,00:44:59.000,208,11047895,-795,0,1721954698,12670.507642299992,179.43764802000078,54441.680433120004 2024-07-26,00:45:00.000,208,11047870,-795,0,1721954699,12670.460488129997,179.43059889000142,54441.61056192 2024-07-26,00:45:01.000,208,11047862,-795,0,1721954700,12670.420070269996,179.46584453999822,54441.43588392001 2024-07-26,00:45:02.000,208,11047888,-795,0,1721954701,12670.372916100001,179.46584453999822,54441.51972936 2024-07-26,00:45:03.000,208,11047863,-795,0,1721954702,12670.359443479996,179.52928670999972,54441.533703600006 2024-07-26,00:45:04.000,208,11047884,-795,0,1721954703,12670.339234549996,179.58567975000187,54441.55466496001 2024-07-26,00:45:05.000,208,11047885,-795,0,1721954704,12670.359443479996,179.60682713999995,54441.54069072 2024-07-26,00:45:06.000,208,11047859,-795,0,1721954705,12670.319025619996,179.6632201800021,54441.498768 2024-07-26,00:45:07.000,208,11047947,-795,0,1721954706,12670.29208038,179.69141669999954,54441.6385104 2024-07-26,00:45:08.000,208,11047826,-795,0,1721954707,12670.25166252,179.74076061000233,54441.61754904 2024-07-26,00:45:09.000,208,11047872,-795,0,1721954708,12670.19103573,179.78305538999848,54441.498768 2024-07-26,00:45:10.000,208,11047872,-795,0,1721954709,12670.14388155999,179.79715365000447,54441.47081952 2024-07-26,00:45:11.000,208,11047883,-795,0,1721954710,12670.137145249995,179.81830104000255,54441.44287104 2024-07-26,00:45:12.000,208,11047855,-795,0,1721954711,12670.10346369999,179.85354668999935,54441.5686392 2024-07-26,00:45:13.000,208,11047879,-795,0,1721954712,12670.137145249995,179.8746940800047,54441.47780664001 2024-07-26,00:45:14.000,208,11047890,-795,0,1721954713,12670.076518459995,179.83239930000127,54441.42190968 2024-07-26,00:45:15.000,208,11047904,-795,0,1721954714,12670.096727389995,179.85354668999935,54441.47780664001 2024-07-26,00:45:16.000,208,11047866,-795,0,1721954715,12670.00915536,179.85354668999935,54441.40094832 2024-07-26,00:45:17.000,208,11047805,-795,0,1721954716,12669.9687375,179.85354668999935,54441.32409 2024-07-26,00:45:18.000,208,11047924,-795,0,1721954717,12669.9687375,179.7619080000004,54441.317102880006 2024-07-26,00:45:19.000,208,11047893,-795,0,1721954718,12669.867692849999,179.79715365000447,54441.06556656 2024-07-26,00:45:20.000,208,11047857,-795,0,1721954719,12669.874429159994,179.81830104000255,54441.17037336001 2024-07-26,00:45:21.000,208,11047906,-795,0,1721954720,12669.90811071,179.7619080000004,54441.19133472001 2024-07-26,00:45:22.000,208,11047871,-795,0,1721954721,12669.807066059999,179.7619080000004,54441.08652792 2024-07-26,00:45:23.000,208,11047885,-795,0,1721954722,12669.753175579994,179.79715365000447,54441.05857944 2024-07-26,00:45:24.000,208,11047822,-795,0,1721954723,12669.753175579994,179.80420278000383,54441.05857944 2024-07-26,00:45:25.000,208,11047864,-795,0,1721954724,12669.692548789993,179.78305538999848,54441.06556656 2024-07-26,00:45:26.000,208,11047879,-795,0,1721954725,12669.665603549998,179.74076061000233,54441.01665672 2024-07-26,00:45:27.000,208,11047917,-795,0,1721954726,12669.618449379988,179.79010451999784,54441.009669600004 2024-07-26,00:45:28.000,208,11047896,-795,0,1721954727,12669.591504139993,179.76895712999976,54440.84896584 2024-07-26,00:45:29.000,208,11047865,-795,0,1721954728,12669.584767829998,179.76895712999976,54440.9397984 2024-07-26,00:45:30.000,208,11047910,-795,0,1721954729,12669.557822590003,179.79010451999784,54440.8699272 2024-07-26,00:45:31.000,208,11047915,-795,0,1721954730,12669.564558899998,179.8112519100032,54440.841978720004 2024-07-26,00:45:32.000,208,11047887,-795,0,1721954731,12669.604976759998,179.8605958199987,54440.83499160001 2024-07-26,00:45:33.000,208,11047905,-795,0,1721954732,12669.557822590003,179.9099397300015,54440.73717192001 2024-07-26,00:45:34.000,208,11047893,-795,0,1721954733,12669.584767829998,179.8746940800047,54440.78608176001 2024-07-26,00:45:35.000,208,11047882,-795,0,1721954734,12669.551086279993,179.9099397300015,54440.56249392 2024-07-26,00:45:36.000,208,11047883,-795,0,1721954735,12669.598240449988,179.9592836400043,54440.5904424 2024-07-26,00:45:37.000,208,11047880,-795,0,1721954736,12669.625185689998,179.93813624999893,54440.49960984001 2024-07-26,00:45:38.000,208,11047891,-795,0,1721954737,12669.712757719994,179.96633277000365,54440.68826208001 2024-07-26,00:45:39.000,208,11047877,-795,0,1721954738,12669.658867239988,179.98748016000172,54440.68826208001 2024-07-26,00:45:40.000,208,11047880,-795,0,1721954739,12669.672339859993,180.01567667999916,54440.56249392 2024-07-26,00:45:41.000,208,11047918,-795,0,1721954740,12669.672339859993,179.99452929000108,54440.38082880001 2024-07-26,00:45:42.000,208,11047908,-795,0,1721954741,12669.638658309988,179.95223450999765,54440.338906080004 2024-07-26,00:45:43.000,208,11047953,-795,0,1721954742,12669.618449379988,179.973381900003,54440.16422808001 2024-07-26,00:45:44.000,208,11047903,-795,0,1721954743,12669.584767829998,180.0086275499998,54439.99653720001 2024-07-26,00:45:45.000,208,11047950,-795,0,1721954744,12669.598240449988,180.12846276000346,54440.192176560005 2024-07-26,00:45:46.000,208,11047896,-795,0,1721954745,12669.652130929993,180.19895406000433,54440.19916368 2024-07-26,00:45:47.000,208,11047865,-795,0,1721954746,12669.699285099989,180.17780666999897,54440.18518944001 2024-07-26,00:45:48.000,208,11047864,-795,0,1721954747,12669.759911889989,180.17780666999897,54440.3458932 2024-07-26,00:45:49.000,208,11047880,-795,0,1721954748,12669.793593439994,180.16370841000025,54440.276022 2024-07-26,00:45:50.000,208,11047862,-795,0,1721954749,12669.827274989999,180.12846276000346,54440.26204776001 2024-07-26,00:45:51.000,208,11047917,-795,0,1721954750,12669.807066059999,180.08616798000003,54440.15025384 2024-07-26,00:45:52.000,208,11047881,-795,0,1721954751,12669.847483919999,180.11436450000474,54440.2061508 2024-07-26,00:45:53.000,208,11047894,-795,0,1721954752,12669.935055949994,180.07911885000067,54440.25506064 2024-07-26,00:45:54.000,208,11047907,-795,0,1721954753,12669.975473809995,180.01567667999916,54440.276022 2024-07-26,00:45:55.000,208,11047913,-795,0,1721954754,12670.00915536,180.05092233000323,54440.2061508 2024-07-26,00:45:56.000,208,11047921,-795,0,1721954755,12669.975473809995,180.01567667999916,54440.09435688001 2024-07-26,00:45:57.000,208,11047872,-795,0,1721954756,12669.98894643,179.99452929000108,54440.15724096 2024-07-26,00:45:58.000,208,11047965,-795,0,1721954757,12670.00241904999,179.9451853799983,54440.122305360004 2024-07-26,00:45:59.000,208,11047935,-795,0,1721954758,12670.02936429,179.95223450999765,54440.05942128 2024-07-26,00:46:00.000,208,11047868,-795,0,1721954759,12670.02262797999,179.76895712999976,54439.975575840006 2024-07-26,00:46:01.000,208,11047892,-795,0,1721954760,12670.056309529995,179.7125640900049,54439.92666600001 2024-07-26,00:46:02.000,208,11047871,-795,0,1721954761,12670.08325476999,179.74780974000168,54440.12929248 2024-07-26,00:46:03.000,208,11047911,-795,0,1721954762,12670.06978215,179.7266623500036,54440.08736976 2024-07-26,00:46:04.000,208,11047957,-795,0,1721954763,12670.06304583999,179.68436757000018,54440.05243416 2024-07-26,00:46:05.000,208,11047859,-795,0,1721954764,12670.056309529995,179.67026931000146,54439.84282056 2024-07-26,00:46:06.000,208,11047899,-795,0,1721954765,12670.06304583999,179.64207279000402,54439.919678879996 2024-07-26,00:46:07.000,208,11047899,-795,0,1721954766,12670.056309529995,179.65617105000274,54439.919678879996 2024-07-26,00:46:08.000,208,11047916,-795,0,1721954767,12670.076518459995,179.55748323000444,54439.89871752001 2024-07-26,00:46:09.000,208,11047865,-795,0,1721954768,12670.076518459995,179.55748323000444,54439.919678879996 2024-07-26,00:46:10.000,208,11047939,-795,0,1721954769,12669.975473809995,179.515188450001,54439.75897512001 2024-07-26,00:46:11.000,208,11047902,-795,0,1721954770,12669.94852857,179.43764802000078,54439.87076904 2024-07-26,00:46:12.000,208,11047856,-795,0,1721954771,12669.94852857,179.40240237000398,54439.94762736001 2024-07-26,00:46:13.000,208,11047878,-795,0,1721954772,12669.887901779999,179.3530584600012,54439.80089784001 2024-07-26,00:46:14.000,208,11047899,-795,0,1721954773,12669.86095653999,179.3178128100044,54439.807884960006 2024-07-26,00:46:15.000,208,11047905,-795,0,1721954774,12669.759911889989,179.28256716000033,54439.73102664001 2024-07-26,00:46:16.000,208,11047885,-795,0,1721954775,12669.726230339998,179.24732151000353,54439.69609104 2024-07-26,00:46:17.000,208,11047902,-795,0,1721954776,12669.672339859993,179.15568282000459,54439.7170524 2024-07-26,00:46:18.000,208,11047867,-795,0,1721954777,12669.726230339998,179.09224065000308,54439.81487208 2024-07-26,00:46:19.000,208,11047875,-795,0,1721954778,12669.645394619998,179.0428967400003,54439.77294936 2024-07-26,00:46:20.000,208,11047901,-795,0,1721954779,12669.618449379988,179.00060196000413,54439.74500088 2024-07-26,00:46:21.000,208,11047894,-795,0,1721954780,12669.510668419993,178.97240543999942,54439.62621984 2024-07-26,00:46:22.000,208,11047876,-795,0,1721954781,12669.456777940002,178.88076675000048,54439.62621984 2024-07-26,00:46:23.000,208,11047887,-795,0,1721954782,12669.402887459997,178.88076675000048,54439.67512968 2024-07-26,00:46:24.000,208,11047890,-795,0,1721954783,12669.416360080002,178.7750298000028,54439.67512968 2024-07-26,00:46:25.000,208,11047882,-795,0,1721954784,12669.402887459997,178.71863676000066,54439.59128424001 2024-07-26,00:46:26.000,208,11047877,-795,0,1721954785,12669.396151150002,178.60585068000364,54439.570322880005 2024-07-26,00:46:27.000,208,11047908,-795,0,1721954786,12669.396151150002,178.5001137299987,54439.73102664001 2024-07-26,00:46:28.000,208,11047894,-795,0,1721954787,12669.348996979992,178.44372069000383,54439.6471812 2024-07-26,00:46:29.000,208,11047895,-795,0,1721954788,12669.274897570001,178.35208200000488,54439.59128424001 2024-07-26,00:46:30.000,208,11047866,-795,0,1721954789,12669.261424949997,178.2533941799993,54439.53538728 2024-07-26,00:46:31.000,208,11047920,-795,0,1721954790,12669.268161259992,178.1899520099978,54439.49346456001 2024-07-26,00:46:32.000,208,11047921,-795,0,1721954791,12669.301842809997,178.1194607100042,54439.570322880005 2024-07-26,00:46:33.000,208,11047911,-795,0,1721954792,12669.301842809997,178.0560185400027,54439.59128424001 2024-07-26,00:46:34.000,208,11047866,-795,0,1721954793,12669.281633879997,177.92913419999968,54439.52840016 2024-07-26,00:46:35.000,208,11047895,-795,0,1721954794,12669.214270780001,177.82339725000202,54439.42359336001 2024-07-26,00:46:36.000,208,11047856,-795,0,1721954795,12669.241216019997,177.75290595000115,54439.46551608001 2024-07-26,00:46:37.000,208,11047878,-795,0,1721954796,12669.180589229996,177.65421813000285,54439.37468352001 2024-07-26,00:46:38.000,208,11047899,-795,0,1721954797,12669.167116609991,177.5625794400039,54439.37468352001 2024-07-26,00:46:39.000,208,11047896,-795,0,1721954798,12669.133435060001,177.47798988000432,54439.38167064 2024-07-26,00:46:40.000,208,11047878,-795,0,1721954799,12669.0930172,177.36520380000002,54439.31179944 2024-07-26,00:46:41.000,208,11047902,-795,0,1721954800,12669.066071959991,177.29471249999915,54439.29083808 2024-07-26,00:46:42.000,208,11047887,-795,0,1721954801,12669.079544579996,177.18192642000213,54439.45852896 2024-07-26,00:46:43.000,208,11047905,-795,0,1721954802,12669.01218148,177.1537299000047,54439.4375676 2024-07-26,00:46:44.000,208,11047858,-795,0,1721954803,12669.04586302999,177.0550420799991,54439.38865776 2024-07-26,00:46:45.000,208,11047888,-795,0,1721954804,12668.958290999995,176.96340339000017,54438.99039192001 2024-07-26,00:46:46.000,208,11047831,-795,0,1721954805,12668.90440051999,176.87881383000058,54439.03930176001 2024-07-26,00:46:47.000,208,11047876,-795,0,1721954806,12668.917873139995,176.8576664400025,54439.29782520001 2024-07-26,00:46:48.000,208,11047927,-795,0,1721954807,12668.85051004,176.794224270001,54439.33974792 2024-07-26,00:46:49.000,208,11047894,-795,0,1721954808,12668.857246349995,176.6955364500027,54439.24192824 2024-07-26,00:46:50.000,208,11047910,-795,0,1721954809,12668.76293800999,176.55455385000096,54439.20000552 2024-07-26,00:46:51.000,208,11047880,-795,0,1721954810,12668.72252014999,176.5122590700048,54439.15808280001 2024-07-26,00:46:52.000,208,11047859,-795,0,1721954811,12668.70904753,176.41357124999922,54439.31878656 2024-07-26,00:46:53.000,208,11047880,-795,0,1721954812,12668.70904753,176.336030819999,54439.20699264001 2024-07-26,00:46:54.000,208,11047892,-795,0,1721954813,12668.64168442999,176.26553951999813,54439.24192824 2024-07-26,00:46:55.000,208,11047931,-795,0,1721954814,12668.594530259994,176.25849038999877,54439.1231472 2024-07-26,00:46:56.000,208,11047957,-795,0,1721954815,12668.527167159998,176.1386551800024,54439.13013432001 2024-07-26,00:46:57.000,208,11047876,-795,0,1721954816,12668.513694539994,176.06111475000216,54439.22096688 2024-07-26,00:46:58.000,208,11047904,-795,0,1721954817,12668.459804059989,175.98357432000194,54439.29782520001 2024-07-26,00:46:59.000,208,11047908,-795,0,1721954818,12668.358759409988,175.891935630003,54439.27686384001 2024-07-26,00:47:00.000,208,11047856,-795,0,1721954819,12668.277923690002,175.82849346000148,54439.1930184 2024-07-26,00:47:01.000,208,11047866,-795,0,1721954820,12668.203824279997,175.72980564000318,54439.24192824 2024-07-26,00:47:02.000,208,11047863,-795,0,1721954821,12668.122988559997,175.61701955999888,54439.25590248001 2024-07-26,00:47:03.000,208,11047843,-795,0,1721954822,12668.069098079992,175.58882304000144,54439.21397976 2024-07-26,00:47:04.000,208,11047902,-795,0,1721954823,12667.920899259996,175.4689878299978,54439.15808280001 2024-07-26,00:47:05.000,208,11047920,-795,0,1721954824,12667.846799849991,175.1517769800048,54439.1231472 2024-07-26,00:47:06.000,208,11047938,-795,0,1721954825,12667.846799849991,175.2011208900003,54439.29782520001 2024-07-26,00:47:07.000,208,11047891,-795,0,1721954826,12667.759227819995,175.17292437000287,54439.24192824 2024-07-26,00:47:08.000,208,11047820,-795,0,1721954827,12667.59082007,175.0883348100033,54439.20699264001 2024-07-26,00:47:09.000,208,11047896,-795,0,1721954828,12667.50324803999,175.0389909000005,54439.07423736 2024-07-26,00:47:10.000,208,11047870,-795,0,1721954829,12667.355049219994,174.91915569000412,54439.07423736 2024-07-26,00:47:11.000,208,11047887,-795,0,1721954830,12667.227059329998,174.80636960999982,54439.03930176001 2024-07-26,00:47:12.000,208,11047868,-795,0,1721954831,12667.206850399998,174.7288291799996,54439.14410856 2024-07-26,00:47:13.000,208,11047893,-795,0,1721954832,12667.112542059993,174.64423962,54439.081224479996 2024-07-26,00:47:14.000,208,11047887,-795,0,1721954833,12666.964343239997,174.53850267000234,54439.116160080004 2024-07-26,00:47:15.000,208,11047904,-795,0,1721954834,12666.849825969992,174.5103061500049,54439.07423736 2024-07-26,00:47:16.000,208,11047903,-795,0,1721954835,12666.69489084,174.3975200700006,54439.00436616 2024-07-26,00:47:17.000,208,11047856,-795,0,1721954836,12666.661209289996,174.26358659999823,54438.99039192001 2024-07-26,00:47:18.000,208,11047890,-635,0,1721954837,12666.519746779995,174.17899703999865,54439.053276 2024-07-26,00:47:19.000,208,11047907,-795,0,1721954838,12666.35133903,174.09440747999906,54438.948469200004 2024-07-26,00:47:20.000,208,11047837,-795,0,1721954839,12666.189667589999,173.97457227000268,54438.94148208001 2024-07-26,00:47:21.000,208,11047880,-795,0,1721954840,12666.102095559989,173.91113010000117,54438.899559360005 2024-07-26,00:47:22.000,208,11047913,-795,0,1721954841,12666.021259839988,173.74900011000136,54438.9834048 2024-07-26,00:47:23.000,208,11047856,-795,0,1721954842,12665.852852089993,173.67145968000113,54438.878598 2024-07-26,00:47:24.000,208,11047855,-795,0,1721954843,12665.798961610002,173.58687012000155,54438.948469200004 2024-07-26,00:47:25.000,208,11047906,-795,0,1721954844,12665.684444339997,173.45998577999853,54438.86462376 2024-07-26,00:47:26.000,208,11047930,-795,0,1721954845,12665.489091349991,173.34015057000215,54438.86462376 2024-07-26,00:47:27.000,208,11047882,-795,0,1721954846,12665.35436515,173.2203153599985,54438.731868480005 2024-07-26,00:47:28.000,208,11047865,-795,0,1721954847,12665.300474669995,173.17097145000298,54438.86462376 2024-07-26,00:47:29.000,208,11047893,-795,0,1721954848,12665.18595739999,173.04408710999996,54438.84366240001 2024-07-26,00:47:30.000,208,11047899,-795,0,1721954849,12665.11185799,172.94539929000166,54438.79475256001 2024-07-26,00:47:31.000,208,11047822,-795,0,1721954850,12665.037758579994,172.825564079998,54438.71789424 2024-07-26,00:47:32.000,208,11047789,-795,0,1721954851,12665.02428595999,172.67753235000418,54438.78776544 2024-07-26,00:47:33.000,208,11047885,-795,0,1721954852,12664.903032379989,172.60704105000332,54438.54321624 2024-07-26,00:47:34.000,208,11047852,-795,0,1721954853,12664.882823449989,172.45900932000222,54438.66199728 2024-07-26,00:47:35.000,208,11047877,-795,0,1721954854,12664.754833559993,172.381468890002,54438.54321624 2024-07-26,00:47:36.000,208,11047886,-795,0,1721954855,12664.721152009988,172.24048629000026,54438.55020336 2024-07-26,00:47:37.000,208,11047910,-795,0,1721954856,12664.741360939988,172.14179847000196,54438.60610032001 2024-07-26,00:47:38.000,208,11047953,-795,0,1721954857,12664.694206769993,172.02901238999766,54438.50129352 2024-07-26,00:47:39.000,208,11047928,-795,0,1721954858,12664.647052599998,171.9726193500028,54438.48731928001 2024-07-26,00:47:40.000,208,11047890,-795,0,1721954859,12664.559480570002,171.8386858800004,54438.410460959996 2024-07-26,00:47:41.000,208,11047908,-795,0,1721954860,12664.552744259992,171.74704719000147,54438.396486720005 2024-07-26,00:47:42.000,208,11047897,-795,0,1721954861,12664.566216879997,171.69065414999932,54438.347576880005 2024-07-26,00:47:43.000,208,11047884,-795,0,1721954862,12664.492117469992,171.66950676000124,54438.25674432 2024-07-26,00:47:44.000,208,11047900,-795,0,1721954863,12664.431490679992,171.58491720000166,54438.13796328 2024-07-26,00:47:45.000,208,11047905,-795,0,1721954864,12664.431490679992,171.50737677000143,54438.130976160006 2024-07-26,00:47:46.000,208,11047908,-795,0,1721954865,12664.431490679992,171.48622938000335,54438.09604056 2024-07-26,00:47:47.000,208,11047866,-795,0,1721954866,12664.316973410001,171.44393459999992,54438.08905344 2024-07-26,00:47:48.000,208,11047887,-795,0,1721954867,12664.431490679992,171.40163982000377,54438.07507920001 2024-07-26,00:47:49.000,208,11047921,-795,0,1721954868,12664.370863889992,171.3945906900044,54437.9702724 2024-07-26,00:47:50.000,208,11047892,-795,0,1721954869,12664.330446029991,171.34524678000162,54437.85847848 2024-07-26,00:47:51.000,208,11047897,-795,0,1721954870,12664.316973410001,171.40163982000377,54437.73969744001 2024-07-26,00:47:52.000,208,11047888,-795,0,1721954871,12664.316973410001,171.35229591000098,54437.74668456001 2024-07-26,00:47:53.000,208,11047918,-795,0,1721954872,12664.384336509997,171.3663941699997,54437.83751712001 2024-07-26,00:47:54.000,208,11047867,-795,0,1721954873,12664.350654959992,171.3663941699997,54437.774633040004 2024-07-26,00:47:55.000,208,11047893,-795,0,1721954874,12664.397809130001,171.3945906900044,54437.76764592001 2024-07-26,00:47:56.000,208,11047880,-795,0,1721954875,12664.377600200001,171.42278721000184,54437.64886488001 2024-07-26,00:47:57.000,208,11047863,-795,0,1721954876,12664.391072819992,171.48622938000335,54437.57899368001 2024-07-26,00:47:58.000,208,11047891,-795,0,1721954877,12664.411281749992,171.465081989998,54437.627903520006 2024-07-26,00:47:59.000,208,11047831,-795,0,1721954878,12664.364127579996,171.5285241599995,54437.460212640006 2024-07-26,00:48:00.000,208,11047915,-795,0,1721954879,12664.370863889992,171.54967155000486,54437.48117400001 2024-07-26,00:48:01.000,208,11047899,-795,0,1721954880,12664.411281749992,171.53557328999887,54437.53008384001 2024-07-26,00:48:02.000,208,11047870,-795,0,1721954881,12664.438226990002,171.57081894000294,54437.59296792 2024-07-26,00:48:03.000,208,11047846,-795,0,1721954882,12664.438226990002,171.47213112000463,54437.62091640001 2024-07-26,00:48:04.000,208,11047856,-795,0,1721954883,12664.532535329992,171.31705026000418,54437.5161096 2024-07-26,00:48:05.000,208,11047937,-795,0,1721954884,12664.397809130001,171.5285241599995,54437.48117400001 2024-07-26,00:48:06.000,208,11047880,-795,0,1721954885,12664.404545439997,171.5778680700023,54437.45322552001 2024-07-26,00:48:07.000,208,11047914,-795,0,1721954886,12664.431490679992,171.56376981000358,54437.50213536001 2024-07-26,00:48:08.000,208,11047921,-795,0,1721954887,12664.458435920002,171.59901546000037,54437.55104520001 2024-07-26,00:48:09.000,208,11047890,-795,0,1721954888,12664.384336509997,171.65540850000252,54437.48816112 2024-07-26,00:48:10.000,208,11047924,-795,0,1721954889,12664.471908539992,171.6413102400038,54437.54405808 2024-07-26,00:48:11.000,208,11047909,-795,0,1721954890,12664.492117469992,171.65540850000252,54437.64187776 2024-07-26,00:48:12.000,208,11047853,-795,0,1721954891,12664.411281749992,171.6413102400038,54437.655852 2024-07-26,00:48:13.000,208,11047852,-795,0,1721954892,12664.384336509997,171.6413102400038,54437.59995504001 2024-07-26,00:48:14.000,208,11047888,-795,0,1721954893,12664.269819239991,171.66950676000124,54437.53707096 2024-07-26,00:48:15.000,208,11047912,-795,0,1721954894,12664.229401379991,171.6765558900006,54437.5161096 2024-07-26,00:48:16.000,208,11047879,-795,0,1721954895,12664.21592876,171.66950676000124,54437.64187776 2024-07-26,00:48:17.000,208,11047898,-795,0,1721954896,12664.242873999996,171.73294893000275,54437.62091640001 2024-07-26,00:48:18.000,208,11047938,-795,0,1721954897,12664.12835672999,171.73294893000275,54437.50213536001 2024-07-26,00:48:19.000,208,11047862,-795,0,1721954898,12664.07446625,171.75409632000083,54437.71174896 2024-07-26,00:48:20.000,208,11047847,-795,0,1721954899,12663.980157909995,171.83163675000105,54437.53707096 2024-07-26,00:48:21.000,208,11047920,-795,0,1721954900,12663.939740049995,171.8245876200017,54437.460212640006 2024-07-26,00:48:22.000,208,11047870,-795,0,1721954901,12663.90605849999,171.79639110000426,54437.48816112 2024-07-26,00:48:23.000,208,11047869,-795,0,1721954902,12663.858904329994,171.8598332699985,54437.5161096 2024-07-26,00:48:24.000,208,11047925,-795,0,1721954903,12663.838695399994,171.85278413999913,54437.48816112 2024-07-26,00:48:25.000,208,11047905,-795,0,1721954904,12663.751123369999,171.88098066000384,54437.4462384 2024-07-26,00:48:26.000,208,11047900,-795,0,1721954905,12663.690496579999,171.8880297900032,54437.3763672 2024-07-26,00:48:27.000,208,11047891,-795,0,1721954906,12663.650078719998,171.93737369999872,54437.48117400001 2024-07-26,00:48:28.000,208,11047829,-795,0,1721954907,12663.656815029994,171.95852109000407,54437.4462384 2024-07-26,00:48:29.000,208,11047898,-795,0,1721954908,12663.596188239993,172.01491412999894,54437.341431600005 2024-07-26,00:48:30.000,208,11047881,-795,0,1721954909,12663.474934659993,172.0360615200043,54437.22963768 2024-07-26,00:48:31.000,208,11047850,-795,0,1721954910,12663.394098939993,172.09950368999853,54437.22963768 2024-07-26,00:48:32.000,208,11047904,-795,0,1721954911,12663.380626320002,172.12770021000324,54437.306496 2024-07-26,00:48:33.000,208,11047891,-795,0,1721954912,12663.353681079992,172.11360195000452,54437.32047024 2024-07-26,00:48:34.000,208,11047937,-795,0,1721954913,12663.252636429992,172.1699949899994,54437.25059904 2024-07-26,00:48:35.000,208,11047895,-795,0,1721954914,12663.192009639992,172.1840932499981,54437.18072784 2024-07-26,00:48:36.000,208,11047872,-795,0,1721954915,12663.178537020001,172.21933890000219,54437.21566344001 2024-07-26,00:48:37.000,208,11047908,-795,0,1721954916,12663.117910230001,172.22638803000154,54437.18072784 2024-07-26,00:48:38.000,208,11047893,-795,0,1721954917,12663.070756059991,172.2827810700037,54437.131818 2024-07-26,00:48:39.000,208,11047903,-795,0,1721954918,12663.01686558,172.2827810700037,54437.14579224001 2024-07-26,00:48:40.000,208,11047882,-795,0,1721954919,12662.91582093,172.3321249799992,54437.08989528 2024-07-26,00:48:41.000,208,11047871,-795,0,1721954920,12662.882139379995,172.3321249799992,54436.99906272001 2024-07-26,00:48:42.000,208,11047922,-795,0,1721954921,12662.87540307,172.381468890002,54437.11784376001 2024-07-26,00:48:43.000,208,11047911,-795,0,1721954922,12662.80803996999,172.4167145399988,54437.08290816 2024-07-26,00:48:44.000,208,11047881,-795,0,1721954923,12662.79456735,172.4308128000048,54437.02002408 2024-07-26,00:48:45.000,208,11047847,-795,0,1721954924,12662.72720424999,172.40261628000007,54436.95015288001 2024-07-26,00:48:46.000,208,11047912,-795,0,1721954925,12662.66657745999,172.48720583999966,54436.838358960005 2024-07-26,00:48:47.000,208,11047965,-795,0,1721954926,12662.62615959999,172.4801567100003,54436.80342336 2024-07-26,00:48:48.000,208,11047896,-795,0,1721954927,12662.538587569994,172.53654975000245,54436.600796880004 2024-07-26,00:48:49.000,208,11047888,-795,0,1721954928,12662.558796499994,172.57179539999925,54436.77547488 2024-07-26,00:48:50.000,208,11047913,-795,0,1721954929,12662.54532387999,172.6422867000001,54436.719577920005 2024-07-26,00:48:51.000,208,11047873,-795,0,1721954930,12662.477960779994,172.67753235000418,54436.69162944001 2024-07-26,00:48:52.000,208,11047849,-795,0,1721954931,12662.491433399999,172.7268762599997,54436.670668080005 2024-07-26,00:48:53.000,208,11047908,-795,0,1721954932,12662.403861369989,172.78326930000185,54436.57983552 2024-07-26,00:48:54.000,208,11047907,-795,0,1721954933,12662.302816719988,172.80441668999993,54436.37720904001 2024-07-26,00:48:55.000,208,11047934,-795,0,1721954934,12662.323025649988,172.84671147000336,54436.44708024001 2024-07-26,00:48:56.000,208,11047920,-715,0,1721954935,12662.282607790003,172.89605537999887,54436.32829920001 2024-07-26,00:48:57.000,208,11047920,-795,0,1721954936,12662.255662549993,172.93130103000294,54436.31432496 2024-07-26,00:48:58.000,208,11047891,-795,0,1721954937,12662.323025649988,173.0370379800006,54436.42611888001 2024-07-26,00:48:59.000,208,11047923,-795,0,1721954938,12662.147881589997,173.07228363000468,54436.167595440005 2024-07-26,00:49:00.000,208,11047875,-795,0,1721954939,12662.228717309998,173.01589059000253,54436.265415120004 2024-07-26,00:49:01.000,208,11047953,-795,0,1721954940,12662.215244689993,173.09343102000275,54436.20253104 2024-07-26,00:49:02.000,208,11047864,-795,0,1721954941,12662.154617899992,173.16392232000362,54435.98593032 2024-07-26,00:49:03.000,208,11047932,-795,0,1721954942,12662.188299449997,173.24146275000385,54436.03484016 2024-07-26,00:49:04.000,208,11047873,-795,0,1721954943,12662.255662549993,173.29080665999936,54436.09073712001 2024-07-26,00:49:05.000,208,11047856,-795,0,1721954944,12662.255662549993,173.3331014400028,54436.10471136 2024-07-26,00:49:06.000,208,11047881,-795,0,1721954945,12662.228717309998,173.37539621999895,54436.04182728001 2024-07-26,00:49:07.000,208,11047856,-795,0,1721954946,12662.228717309998,173.4317892600011,54436.06977576001 2024-07-26,00:49:08.000,208,11047876,-795,0,1721954947,12662.269135169998,173.51637882000068,54435.99291744001 2024-07-26,00:49:09.000,208,11047881,-795,0,1721954948,12662.114200039992,173.5939192500009,54435.909072 2024-07-26,00:49:10.000,208,11047890,-795,0,1721954949,12662.120936350002,173.66441055000178,54435.930033360004 2024-07-26,00:49:11.000,208,11047911,-795,0,1721954950,12662.087254799997,173.70670532999793,54435.80426520001 2024-07-26,00:49:12.000,208,11047870,-795,0,1721954951,12662.120936350002,173.8265405400016,54435.89509776001 2024-07-26,00:49:13.000,208,11047852,-795,0,1721954952,12662.147881589997,173.86883531999774,54435.86714928 2024-07-26,00:49:14.000,208,11047884,-795,0,1721954953,12662.120936350002,173.9252283599999,54435.86714928 2024-07-26,00:49:15.000,208,11047866,-795,0,1721954954,12662.093991109992,174.01686704999884,54435.81125232 2024-07-26,00:49:16.000,208,11047884,-795,0,1721954955,12662.107463729997,174.10850573999778,54435.88811064 2024-07-26,00:49:17.000,208,11047931,-795,0,1721954956,12661.986210149997,174.17899703999865,54435.72041976 2024-07-26,00:49:18.000,208,11047865,-795,0,1721954957,12661.972737529992,174.25653746999888,54435.74138112 2024-07-26,00:49:19.000,208,11047890,-795,0,1721954958,12661.986210149997,174.3622744200038,54435.85317504001 2024-07-26,00:49:20.000,208,11047858,-795,0,1721954959,12661.831275019991,174.40456919999997,54435.72740688001 2024-07-26,00:49:21.000,208,11047893,-795,0,1721954960,12661.871692879991,174.50325701999827,54435.72041976 2024-07-26,00:49:22.000,208,11047891,-795,0,1721954961,12661.885165499996,174.52440441000363,54435.762342480004 2024-07-26,00:49:23.000,208,11047891,-795,0,1721954962,12661.864956569996,174.64423962,54435.74138112 2024-07-26,00:49:24.000,208,11047842,-795,0,1721954963,12661.871692879991,174.71473092000087,54435.74138112 2024-07-26,00:49:25.000,208,11047923,-795,0,1721954964,12661.83801133,174.79932048000046,54435.58067736 2024-07-26,00:49:26.000,208,11047877,-795,0,1721954965,12661.75717561,174.90505742999812,54435.56670312001 2024-07-26,00:49:27.000,208,11047898,-795,0,1721954966,12661.763911919996,174.975548729999,54435.615612960006 2024-07-26,00:49:28.000,208,11047869,-795,0,1721954967,12661.73696668,175.04604002999986,54435.62260008 2024-07-26,00:49:29.000,208,11047903,-795,0,1721954968,12661.763911919996,175.11653133000073,54435.60163872 2024-07-26,00:49:30.000,208,11047867,-795,0,1721954969,12661.64939464999,175.2011208900003,54435.55971600001 2024-07-26,00:49:31.000,208,11047928,-795,0,1721954970,12661.622449409995,175.23636654000438,54435.5247804 2024-07-26,00:49:32.000,208,11047913,-795,0,1721954971,12661.59550417,175.37734913999884,54435.48285768 2024-07-26,00:49:33.000,208,11047878,-795,0,1721954972,12661.55508631,175.44079131000035,54435.496831920005 2024-07-26,00:49:34.000,208,11047867,-795,0,1721954973,12661.42709641999,175.51128261000122,54435.27324408001 2024-07-26,00:49:35.000,208,11047898,-795,0,1721954974,12661.49445952,175.60292130000016,54435.53875464001 2024-07-26,00:49:36.000,208,11047893,-795,0,1721954975,12661.460777969995,175.6945599899991,54435.48285768 2024-07-26,00:49:37.000,208,11047885,-795,0,1721954976,12661.373205939999,175.73685477000254,54435.385038 2024-07-26,00:49:38.000,208,11047855,-795,0,1721954977,12661.292370219999,175.83554259000084,54435.37106376001 2024-07-26,00:49:39.000,208,11047891,-795,0,1721954978,12661.285633909989,175.76505128999997,54435.447922080006 2024-07-26,00:49:40.000,208,11047825,-795,0,1721954979,12661.231743429998,175.91308302000107,54435.4549092 2024-07-26,00:49:41.000,208,11047880,-795,0,1721954980,12661.164380329988,175.9553778000045,54435.378050880005 2024-07-26,00:49:42.000,208,11047849,-795,0,1721954981,12661.009445199998,176.0258690999981,54435.26625696 2024-07-26,00:49:43.000,208,11047888,-795,0,1721954982,12660.955554719993,176.09636039999896,54435.22433424001 2024-07-26,00:49:44.000,208,11047850,-795,0,1721954983,12660.982499960002,176.17390082999918,54435.34311528 2024-07-26,00:49:45.000,208,11047853,-795,0,1721954984,12660.982499960002,176.15980257000047,54435.3151668 2024-07-26,00:49:46.000,208,11047916,-795,0,1721954985,12660.888191619997,176.2514412599994,54435.18241152001 2024-07-26,00:49:47.000,208,11047875,-795,0,1721954986,12660.908400549997,176.26553951999813,54435.2452956 2024-07-26,00:49:48.000,208,11047937,-795,0,1721954987,12660.834301139992,176.32193256000028,54435.35708952 2024-07-26,00:49:49.000,208,11047888,-795,0,1721954988,12660.760201730001,176.34307994999836,54435.05664336001 2024-07-26,00:49:50.000,208,11047957,-795,0,1721954989,12660.699574940001,176.37127647000307,54435.15446304001 2024-07-26,00:49:51.000,208,11047903,-795,0,1721954990,12660.659157080001,176.42766950999794,54435.18241152001 2024-07-26,00:49:52.000,208,11047900,-795,0,1721954991,12660.591793979991,176.4840625500001,54435.27324408001 2024-07-26,00:49:53.000,208,11047890,-795,0,1721954992,12660.55811243,176.56865210999968,54435.161450160005 2024-07-26,00:49:54.000,208,11047935,-795,0,1721954993,12660.51095825999,176.61799602000247,54435.18241152001 2024-07-26,00:49:55.000,208,11047891,-795,0,1721954994,12660.463804089995,176.68143819000397,54435.161450160005 2024-07-26,00:49:56.000,208,11047922,-795,0,1721954995,12660.41664992,176.72373297000013,54435.23132136001 2024-07-26,00:49:57.000,208,11047877,-795,0,1721954996,12660.34928681999,176.75192949000484,54435.15446304001 2024-07-26,00:49:58.000,208,11047931,-795,0,1721954997,12660.29539634,176.78012601000228,54435.161450160005 2024-07-26,00:49:59.000,208,11047905,-795,0,1721954998,12660.26845109999,176.86471557000186,54435.161450160005 2024-07-26,00:50:00.000,208,11047896,-795,0,1721954999,12660.19435169,176.87881383000058,54435.04965624 2024-07-26,00:50:01.000,208,11047886,-795,0,1721955000,12660.14719751999,176.88586295999994,54435.0706176 2024-07-26,00:50:02.000,208,11047882,-795,0,1721955001,12660.160670139994,176.90701034999802,54435.02170776 2024-07-26,00:50:03.000,208,11047864,-795,0,1721955002,12660.113515969999,176.96340339000017,54435.07760472 2024-07-26,00:50:04.000,208,11047866,-795,0,1721955003,12660.046152869989,176.9563542600008,54434.93786232001 2024-07-26,00:50:05.000,208,11047888,-795,0,1721955004,12660.10677965999,176.80127340000035,54434.76318432 2024-07-26,00:50:06.000,208,11047864,-795,0,1721955005,12659.992262389998,176.99159991000488,54434.826068400005 2024-07-26,00:50:07.000,208,11047939,-795,0,1721955006,12660.012471319998,176.99864904000424,54434.826068400005 2024-07-26,00:50:08.000,208,11047903,-795,0,1721955007,12659.992262389998,177.0409438200004,54434.7911328 2024-07-26,00:50:09.000,208,11047855,-795,0,1721955008,12659.911426669998,177.02684556000168,54434.539596480005 2024-07-26,00:50:10.000,208,11047888,-795,0,1721955009,12659.992262389998,176.92815774000337,54434.686326 2024-07-26,00:50:11.000,208,11047910,-795,0,1721955010,12659.871008809998,176.78717514000164,54434.66536464 2024-07-26,00:50:12.000,208,11047841,-795,0,1721955011,12659.574611169992,176.81537165999907,54434.59549344 2024-07-26,00:50:13.000,208,11047885,-795,0,1721955012,12659.33884032,177.09028773000318,54434.52562224 2024-07-26,00:50:14.000,208,11047889,-795,0,1721955013,12659.31189507999,177.3511055400013,54434.45575104 2024-07-26,00:50:15.000,208,11047878,-795,0,1721955014,12659.39946711,177.44274423000024,54434.43478968001 2024-07-26,00:50:16.000,208,11047872,-795,0,1721955015,12659.500511760001,177.43569510000088,54434.57453208 2024-07-26,00:50:17.000,208,11047899,-795,0,1721955016,12659.466830209996,177.45684248999896,54434.6164548 2024-07-26,00:50:18.000,208,11047862,-795,0,1721955017,12659.419676040001,177.42864597000153,54434.58151920001 2024-07-26,00:50:19.000,208,11047886,-795,0,1721955018,12659.460093900001,177.42864597000153,54434.66536464 2024-07-26,00:50:20.000,208,11047905,-795,0,1721955019,12659.372521869991,177.47094074999768,54434.63741616 2024-07-26,00:50:21.000,208,11047903,-795,0,1721955020,12659.33884032,177.4991372700024,54434.4767124 2024-07-26,00:50:22.000,208,11047889,-795,0,1721955021,12659.2580046,177.50618640000175,54434.50466088 2024-07-26,00:50:23.000,208,11047895,-795,0,1721955022,12659.224323049995,177.58372683000198,54434.51863512 2024-07-26,00:50:24.000,208,11047878,-795,0,1721955023,12659.103069469995,177.58372683000198,54434.420815440004 2024-07-26,00:50:25.000,208,11047899,-795,0,1721955024,12659.08959684999,177.64011987000413,54434.30902152 2024-07-26,00:50:26.000,208,11047877,-795,0,1721955025,12659.07612423,177.67536552000092,54434.33697 2024-07-26,00:50:27.000,208,11047869,-795,0,1721955026,12659.07612423,177.68241465000028,54434.45575104 2024-07-26,00:50:28.000,208,11047939,-795,0,1721955027,12659.04917898999,177.71766030000435,54434.441776800006 2024-07-26,00:50:29.000,208,11047839,-795,0,1721955028,12659.02897005999,177.71766030000435,54434.392866960006 2024-07-26,00:50:30.000,208,11047890,-795,0,1721955029,12658.92792540999,177.7599550800005,54434.35094424 2024-07-26,00:50:31.000,208,11047903,-795,0,1721955030,12658.894243859999,177.8445446400001,54434.29504728001 2024-07-26,00:50:32.000,208,11047913,-795,0,1721955031,12658.88750754999,177.85159376999945,54434.45575104 2024-07-26,00:50:33.000,208,11047941,-795,0,1721955032,12658.860562309994,177.80224986000394,54434.43478968001 2024-07-26,00:50:34.000,208,11047858,-795,0,1721955033,12658.772990279998,177.86569202999817,54434.274085920006 2024-07-26,00:50:35.000,208,11047845,-795,0,1721955034,12658.732572419998,177.9573307200044,54434.4068412 2024-07-26,00:50:36.000,208,11047866,-795,0,1721955035,12658.759517659993,178.03487115000462,54434.46972528 2024-07-26,00:50:37.000,208,11047910,-795,0,1721955036,12658.725836109988,178.07011680000141,54434.43478968001 2024-07-26,00:50:38.000,208,11047910,-795,0,1721955037,12658.658473009993,178.09831331999885,54434.35094424 2024-07-26,00:50:39.000,208,11047893,-795,0,1721955038,12658.651736699998,178.17585374999908,54434.51863512 2024-07-26,00:50:40.000,208,11047893,-795,0,1721955039,12658.557428359993,178.17585374999908,54434.51863512 2024-07-26,00:50:41.000,208,11047877,-795,0,1721955040,12658.577637289993,178.21109940000315,54434.48369952001 2024-07-26,00:50:42.000,208,11047887,-795,0,1721955041,12658.543955740002,178.26044330999866,54434.539596480005 2024-07-26,00:50:43.000,208,11047894,-795,0,1721955042,12658.591109909998,178.33093460999953,54434.69331312 2024-07-26,00:50:44.000,208,11047903,-795,0,1721955043,12658.584373600002,178.33093460999953,54434.67933888001 2024-07-26,00:50:45.000,208,11047881,-795,0,1721955044,12658.496801569992,178.33093460999953,54434.609467680006 2024-07-26,00:50:46.000,208,11047860,-795,0,1721955045,12658.496801569992,178.3379837399989,54434.51164800001 2024-07-26,00:50:47.000,208,11047884,-795,0,1721955046,12658.456383709992,178.33093460999953,54434.55357072001 2024-07-26,00:50:48.000,208,11047876,-795,0,1721955047,12658.415965849992,178.35913113000424,54434.51164800001 2024-07-26,00:50:49.000,208,11047902,-795,0,1721955048,12658.389020609997,178.38027852000232,54434.658377520005 2024-07-26,00:50:50.000,208,11047835,-795,0,1721955049,12658.267767029996,178.3379837399989,54434.50466088 2024-07-26,00:50:51.000,208,11047914,-795,0,1721955050,12658.294712269992,178.38027852000232,54434.69331312 2024-07-26,00:50:52.000,208,11047920,-795,0,1721955051,12658.341866440001,178.3027380900021,54434.74222296 2024-07-26,00:50:53.000,208,11047881,-795,0,1721955052,12658.274503339991,178.33093460999953,54434.707287360005 2024-07-26,00:50:54.000,208,11047880,-795,0,1721955053,12658.294712269992,178.30978722000145,54434.74222296 2024-07-26,00:50:55.000,208,11047857,-795,0,1721955054,12658.173458689991,178.29568896000274,54434.6164548 2024-07-26,00:50:56.000,208,11047938,-795,0,1721955055,12658.180195,178.28159070000402,54434.72824872001 2024-07-26,00:50:57.000,208,11047892,-795,0,1721955056,12658.180195,178.3027380900021,54434.79811992001 2024-07-26,00:50:58.000,208,11047928,-795,0,1721955057,12658.180195,178.2181485300025,54434.90292672 2024-07-26,00:50:59.000,208,11047924,-795,0,1721955058,12658.11283189999,178.22519766000187,54434.84702976001 2024-07-26,00:51:00.000,208,11047850,-795,0,1721955059,12658.065677729996,178.2181485300025,54434.74921008001 2024-07-26,00:51:01.000,208,11047902,-795,0,1721955060,12658.025259869995,178.16880461999972,54434.78414568 2024-07-26,00:51:02.000,208,11047911,-795,0,1721955061,12657.95116045999,178.14765723000164,54434.76318432 2024-07-26,00:51:03.000,208,11047879,-795,0,1721955062,12657.904006289995,178.11241158000485,54434.80510704 2024-07-26,00:51:04.000,208,11047894,-795,0,1721955063,12657.85685212,178.14765723000164,54434.77017144001 2024-07-26,00:51:05.000,208,11047906,-795,0,1721955064,12657.80969794999,178.1194607100042,54434.7911328 2024-07-26,00:51:06.000,208,11047908,-795,0,1721955065,12657.89726998,178.11241158000485,54434.93786232001 2024-07-26,00:51:07.000,208,11047896,-795,0,1721955066,12657.904006289995,178.12650984000356,54434.944849440006 2024-07-26,00:51:08.000,208,11047888,-795,0,1721955067,12657.89726998,178.1194607100042,54435.0007464 2024-07-26,00:51:09.000,208,11047866,-795,0,1721955068,12657.82990687999,178.0912641899995,54434.90991384 2024-07-26,00:51:10.000,208,11047890,-795,0,1721955069,12657.85011580999,178.06306767000206,54434.89593960001 2024-07-26,00:51:11.000,208,11047848,-795,0,1721955070,12657.843379499995,178.06306767000206,54434.88895248001 2024-07-26,00:51:12.000,208,11047880,-795,0,1721955071,12657.883797359995,177.95028158999776,54434.91690096001 2024-07-26,00:51:13.000,208,11047858,-795,0,1721955072,12657.883797359995,177.97847811000247,54434.96581080001 2024-07-26,00:51:14.000,208,11047899,-795,0,1721955073,12657.863588429995,177.91503594000096,54434.95183656 2024-07-26,00:51:15.000,208,11047876,-795,0,1721955074,12657.924215219995,177.98552724000183,54435.02170776 2024-07-26,00:51:16.000,208,11047831,-795,0,1721955075,12657.99831463,177.9432324599984,54435.091578960004 2024-07-26,00:51:17.000,208,11047909,-795,0,1721955076,12658.005050939995,177.9573307200044,54435.04965624 2024-07-26,00:51:18.000,208,11047889,-795,0,1721955077,12658.01852356,177.90093768000224,54435.09856608 2024-07-26,00:51:19.000,208,11047917,-795,0,1721955078,12658.11283189999,177.86569202999817,54435.12651456 2024-07-26,00:51:20.000,208,11047934,-795,0,1721955079,12658.09262296999,177.83044638000138,54435.112540320006 2024-07-26,00:51:21.000,208,11047860,-795,0,1721955080,12658.166722379996,177.81634812000266,54435.161450160005 2024-07-26,00:51:22.000,208,11047874,-795,0,1721955081,12658.247558099996,177.76700420999987,54435.259269840004 2024-07-26,00:51:23.000,208,11047892,-795,0,1721955082,12658.213876549991,177.7599550800005,54435.280231200006 2024-07-26,00:51:24.000,208,11047888,-795,0,1721955083,12658.281239650001,177.7458568200018,54435.36407664 2024-07-26,00:51:25.000,208,11047891,-795,0,1721955084,12658.186931309996,177.67536552000092,54435.22433424001 2024-07-26,00:51:26.000,208,11047852,-795,0,1721955085,12658.20040393,177.696512909999,54435.30119256001 2024-07-26,00:51:27.000,208,11047881,-795,0,1721955086,12658.240821790001,177.66831639000156,54435.34311528 2024-07-26,00:51:28.000,208,11047845,-795,0,1721955087,12658.254294409991,177.63307074000477,54435.47587056 2024-07-26,00:51:29.000,208,11047894,-795,0,1721955088,12658.261030720001,177.65421813000285,54435.53176752 2024-07-26,00:51:30.000,208,11047942,-795,0,1721955089,12658.220612860001,177.61192334999942,54435.426960720004 2024-07-26,00:51:31.000,208,11047851,-795,0,1721955090,12658.227349169996,177.59077596000134,54435.53176752 2024-07-26,00:51:32.000,208,11047870,-795,0,1721955091,12658.247558099996,177.55553031000454,54435.6295872 2024-07-26,00:51:33.000,208,11047892,-795,0,1721955092,12658.227349169996,177.3511055400013,54435.63657432001 2024-07-26,00:51:34.000,208,11047893,-795,0,1721955093,12658.254294409991,177.39340032000473,54435.72041976 2024-07-26,00:51:35.000,208,11047911,-795,0,1721955094,12658.254294409991,177.35815467000066,54435.68548416001 2024-07-26,00:51:36.000,208,11047930,-795,0,1721955095,12658.281239650001,177.3158598900045,54435.67150992 2024-07-26,00:51:37.000,208,11047906,-795,0,1721955096,12658.395756919992,177.2876633699998,54435.81823944 2024-07-26,00:51:38.000,208,11047867,-795,0,1721955097,12658.442911090002,177.25946685000235,54435.86016216 2024-07-26,00:51:39.000,208,11047913,-795,0,1721955098,12658.449647399997,177.19602468000085,54435.95798184 2024-07-26,00:51:40.000,208,11047924,-795,0,1721955099,12658.463120020002,177.21717206999892,54435.92304624001 2024-07-26,00:51:41.000,208,11047926,-795,0,1721955100,12658.503537880002,177.1678281600034,54435.95798184 2024-07-26,00:51:42.000,208,11047873,-795,0,1721955101,12658.591109909998,177.09733686000254,54436.02086592001 2024-07-26,00:51:43.000,208,11047887,-795,0,1721955102,12658.624791460003,177.09028773000318,54436.09073712001 2024-07-26,00:51:44.000,208,11047886,-795,0,1721955103,12658.665209319988,177.09028773000318,54436.08375 2024-07-26,00:51:45.000,208,11047888,-795,0,1721955104,12658.766253969989,177.01274730000296,54436.20951816001 2024-07-26,00:51:46.000,208,11047882,-795,0,1721955105,12658.867298619989,177.01274730000296,54436.3632348 2024-07-26,00:51:47.000,208,11047933,-795,0,1721955106,12658.99528851,176.94930513000145,54436.34926056 2024-07-26,00:51:48.000,208,11047870,-795,0,1721955107,12659.08959684999,176.96340339000017,54436.433106000004 2024-07-26,00:51:49.000,208,11047874,-795,0,1721955108,12659.15022363999,176.94930513000145,54436.44708024001 2024-07-26,00:51:50.000,208,11047861,-795,0,1721955109,12659.25126828999,176.94930513000145,54436.49599008001 2024-07-26,00:51:51.000,208,11047847,-795,0,1721955110,12659.244531979995,176.92815774000337,54436.27938936001 2024-07-26,00:51:52.000,208,11047839,-795,0,1721955111,12659.439884970001,176.87881383000058,54436.70560368 2024-07-26,00:51:53.000,208,11047882,-795,0,1721955112,12659.487039139996,176.94930513000145,54436.768487760004 2024-07-26,00:51:54.000,208,11047869,-795,0,1721955113,12659.540929620001,176.94930513000145,54436.72656504 2024-07-26,00:51:55.000,208,11047907,-795,0,1721955114,12659.615029029992,176.94930513000145,54436.82438472 2024-07-26,00:51:56.000,208,11047858,-795,0,1721955115,12659.709337369997,176.93520687000273,54436.957140000006 2024-07-26,00:51:57.000,208,11047900,-795,0,1721955116,12659.736282609992,176.9422560000021,54436.88028168001 2024-07-26,00:51:58.000,208,11047865,-795,0,1721955117,12659.817118329993,176.94930513000145,54436.9920756 2024-07-26,00:51:59.000,208,11047857,-795,0,1721955118,12659.864272499988,176.97045251999953,54437.03399832 2024-07-26,00:52:00.000,208,11047919,-795,0,1721955119,12659.837327259993,176.98455077999824,54436.887268800005 2024-07-26,00:52:01.000,208,11047850,-795,0,1721955120,12659.978789769993,177.0056981700036,54437.09688240001 2024-07-26,00:52:02.000,208,11047877,-795,0,1721955121,12659.992262389998,176.99159991000488,54437.2016892 2024-07-26,00:52:03.000,208,11047891,-795,0,1721955122,12660.052889179999,177.01274730000296,54437.28553464001 2024-07-26,00:52:04.000,208,11047891,-795,0,1721955123,12660.12698858999,177.02684556000168,54437.36239296001 2024-07-26,00:52:05.000,208,11047900,-795,0,1721955124,12660.160670139994,177.01979643000232,54437.341431600005 2024-07-26,00:52:06.000,208,11047904,-795,0,1721955125,12660.18761537999,177.01274730000296,54437.36239296001 2024-07-26,00:52:07.000,208,11047903,-795,0,1721955126,12660.16740644999,177.08323860000382,54437.25758616 2024-07-26,00:52:08.000,208,11047900,-795,0,1721955127,12660.180879069994,177.09028773000318,54437.33444448001 2024-07-26,00:52:09.000,208,11047857,-795,0,1721955128,12660.322341579995,177.1043859900019,54437.5161096 2024-07-26,00:52:10.000,208,11047870,-795,0,1721955129,12660.24824216999,177.16077903000405,54437.53008384001 2024-07-26,00:52:11.000,208,11047908,-795,0,1721955130,12660.19435169,177.21012293999956,54437.59296792 2024-07-26,00:52:12.000,208,11047895,-795,0,1721955131,12660.261714789995,176.98455077999824,54437.558032320005 2024-07-26,00:52:13.000,208,11047880,-795,0,1721955132,12660.281923719995,177.16077903000405,54437.655852 2024-07-26,00:52:14.000,208,11047909,-795,0,1721955133,12660.29539634,177.17487729000277,54437.676813360005 2024-07-26,00:52:15.000,208,11047898,-795,0,1721955134,12660.26845109999,177.21717206999892,54437.71174896 2024-07-26,00:52:16.000,208,11047886,-795,0,1721955135,12660.23476955,177.22422119999828,54437.73969744001 2024-07-26,00:52:17.000,208,11047874,-795,0,1721955136,12660.22803323999,177.24536859000364,54437.6907876 2024-07-26,00:52:18.000,208,11047907,-795,0,1721955137,12660.27518741,177.28061424000043,54437.76764592001 2024-07-26,00:52:19.000,208,11047856,-795,0,1721955138,12660.26845109999,177.3017616299985,54437.87943984 2024-07-26,00:52:20.000,208,11047847,-795,0,1721955139,12660.25497848,177.34405641000194,54437.87943984 2024-07-26,00:52:21.000,208,11047881,-795,0,1721955140,12660.221296929994,177.35815467000066,54437.75367168 2024-07-26,00:52:22.000,208,11047876,-795,0,1721955141,12660.22803323999,177.4145477100028,54437.80258152 2024-07-26,00:52:23.000,208,11047915,-795,0,1721955142,12660.221296929994,177.43569510000088,54437.93533680001 2024-07-26,00:52:24.000,208,11047901,-795,0,1721955143,12660.22803323999,177.40749858000345,54438.00520800001 2024-07-26,00:52:25.000,208,11047849,-795,0,1721955144,12660.241505859995,177.4497933599996,54437.99822088 2024-07-26,00:52:26.000,208,11047921,-795,0,1721955145,12660.22803323999,177.46389161999832,54437.98424664001 2024-07-26,00:52:27.000,208,11047875,-795,0,1721955146,12660.27518741,177.49208814000303,54438.130976160006 2024-07-26,00:52:28.000,208,11047878,-795,0,1721955147,12660.32907788999,177.49208814000303,54438.10302768001 2024-07-26,00:52:29.000,208,11047902,-795,0,1721955148,12660.34928681999,177.47094074999768,54438.07507920001 2024-07-26,00:52:30.000,208,11047864,-795,0,1721955149,12660.35602313,177.47094074999768,54438.08905344 2024-07-26,00:52:31.000,208,11047865,-795,0,1721955150,12660.37623206,177.4497933599996,54438.15193752001 2024-07-26,00:52:32.000,208,11047898,-795,0,1721955151,12660.45706778,177.50618640000175,54438.24975720001 2024-07-26,00:52:33.000,208,11047865,-795,0,1721955152,12660.585057669996,177.42864597000153,54438.27071856001 2024-07-26,00:52:34.000,208,11047903,-795,0,1721955153,12660.638948150001,177.44274423000024,54438.277705680004 2024-07-26,00:52:35.000,208,11047870,-795,0,1721955154,12660.665893389996,177.47798988000432,54438.298667040006 2024-07-26,00:52:36.000,208,11047875,-795,0,1721955155,12660.793883279992,177.46389161999832,54438.529242 2024-07-26,00:52:37.000,208,11047902,-795,0,1721955156,12660.888191619997,177.4497933599996,54438.50129352 2024-07-26,00:52:38.000,208,11047930,-795,0,1721955157,12660.942082100002,177.4004494500041,54438.4943064 2024-07-26,00:52:39.000,208,11047933,-795,0,1721955158,12661.063335680003,177.42159684000217,54438.43840944001 2024-07-26,00:52:40.000,208,11047885,-795,0,1721955159,12661.137435089993,177.45684248999896,54438.53622912001 2024-07-26,00:52:41.000,208,11047904,-795,0,1721955160,12661.292370219999,177.4004494500041,54438.64103592 2024-07-26,00:52:42.000,208,11047882,-795,0,1721955161,12661.38667855999,177.3863511899981,54438.81571392 2024-07-26,00:52:43.000,208,11047892,-795,0,1721955162,12661.460777969995,177.33700728000258,54438.87161088001 2024-07-26,00:52:44.000,208,11047872,-795,0,1721955163,12661.52814106999,177.39340032000473,54438.899559360005 2024-07-26,00:52:45.000,208,11047896,-795,0,1721955164,12661.52814106999,177.3158598900045,54438.82968816 2024-07-26,00:52:46.000,208,11047910,-795,0,1721955165,12661.57529524,177.29471249999915,54438.87161088001 2024-07-26,00:52:47.000,208,11047847,-795,0,1721955166,12661.66960357999,177.30881075999787,54439.01135328001 2024-07-26,00:52:48.000,208,11047919,-795,0,1721955167,12661.763911919996,177.27356511000107,54439.06026312001 2024-07-26,00:52:49.000,208,11047864,-795,0,1721955168,12661.864956569996,177.23127032999764,54439.116160080004 2024-07-26,00:52:50.000,208,11047880,-795,0,1721955169,12661.824538709996,177.21717206999892,54439.03930176001 2024-07-26,00:52:51.000,208,11047867,-795,0,1721955170,12661.939055980001,177.1537299000047,54439.22096688 2024-07-26,00:52:52.000,208,11047916,-795,0,1721955171,12661.972737529992,177.13258250999934,54439.137121440006 2024-07-26,00:52:53.000,208,11047861,-795,0,1721955172,12662.107463729997,177.06914033999783,54439.234941120005 2024-07-26,00:52:54.000,208,11047896,-795,0,1721955173,12662.141145280002,177.01979643000232,54439.27686384001 2024-07-26,00:52:55.000,208,11047895,-795,0,1721955174,12662.269135169998,176.90701034999802,54439.3676964 2024-07-26,00:52:56.000,208,11047899,-795,0,1721955175,12662.302816719988,176.72373297000013,54439.3676964 2024-07-26,00:52:57.000,208,11047884,-795,0,1721955176,12662.309553029998,176.75192949000484,54439.36070928 2024-07-26,00:52:58.000,208,11047919,-795,0,1721955177,12662.417333989993,176.66733992999798,54439.55634864 2024-07-26,00:52:59.000,208,11047884,-795,0,1721955178,12662.504906019989,176.61799602000247,54439.59827136 2024-07-26,00:53:00.000,208,11047793,-795,0,1721955179,12662.572269119999,176.53340646000288,54439.640194080006 2024-07-26,00:53:01.000,208,11047886,-795,0,1721955180,12662.538587569994,176.3853747300018,54439.51442592001 2024-07-26,00:53:02.000,208,11047833,-795,0,1721955181,12662.61268698,176.32898168999964,54439.570322880005 2024-07-26,00:53:03.000,208,11047895,-795,0,1721955182,12662.70699531999,176.25849038999877,54439.6471812 2024-07-26,00:53:04.000,208,11047872,-795,0,1721955183,12662.781094729995,176.11045865999768,54439.73102664001 2024-07-26,00:53:05.000,208,11047897,-795,0,1721955184,12662.81477628,176.01881996999873,54439.67512968 2024-07-26,00:53:06.000,208,11047882,-795,0,1721955185,12662.85519414,175.9271812799998,54439.75897512001 2024-07-26,00:53:07.000,208,11047915,-795,0,1721955186,12662.96971140999,175.83554259000084,54439.919678879996 2024-07-26,00:53:08.000,208,11047853,-795,0,1721955187,12663.111173919991,175.71570738000446,54439.856794800005 2024-07-26,00:53:09.000,208,11047940,-795,0,1721955188,12663.124646539996,175.63111782000487,54439.83583344 2024-07-26,00:53:10.000,208,11047855,-795,0,1721955189,12663.138119160001,175.51128261000122,54439.83583344 2024-07-26,00:53:11.000,208,11047950,-795,0,1721955190,12663.185273329997,175.40554566000355,54439.89871752001 2024-07-26,00:53:12.000,208,11047893,-795,0,1721955191,12663.245900119997,175.30685783999797,54440.0314728 2024-07-26,00:53:13.000,208,11047928,-795,0,1721955192,12663.225691189997,175.22931740999775,54440.05942128 2024-07-26,00:53:14.000,208,11047885,-795,0,1721955193,12663.158328090001,175.13062958999944,54440.03845992 2024-07-26,00:53:15.000,208,11047874,-795,0,1721955194,12663.117910230001,175.07423655000457,54440.04544704001 2024-07-26,00:53:16.000,208,11047908,-795,0,1721955195,12663.232427499992,175.04604002999986,54440.10833112 2024-07-26,00:53:17.000,208,11047895,-795,0,1721955196,12663.313263219992,174.94735221000155,54440.101344 2024-07-26,00:53:18.000,208,11047867,-795,0,1721955197,12663.447989419998,174.80636960999982,54440.15724096 2024-07-26,00:53:19.000,208,11047870,-795,0,1721955198,12663.549034069998,174.65128874999937,54440.15025384 2024-07-26,00:53:20.000,208,11047919,-795,0,1721955199,12663.569242999998,174.52440441000363,54440.15025384 2024-07-26,00:53:21.000,208,11047928,-795,0,1721955200,12663.629869789998,174.31293051000102,54440.2061508 2024-07-26,00:53:22.000,208,11047863,-795,0,1721955201,12663.656815029994,174.19309530000464,54440.33191896001 2024-07-26,00:53:23.000,208,11047899,-795,0,1721955202,12663.724178129989,174.04506357000355,54440.4157644 2024-07-26,00:53:24.000,208,11047848,-795,0,1721955203,12663.74438705999,173.9886705300014,54440.35288032001 2024-07-26,00:53:25.000,208,11047857,-795,0,1721955204,12663.730914439999,173.88293358000374,54440.16422808001 2024-07-26,00:53:26.000,208,11047890,-795,0,1721955205,12663.87237695,173.78424575999816,54440.289996240004 2024-07-26,00:53:27.000,208,11047897,-795,0,1721955206,12663.89258588,173.73490185000264,54440.28300912001 2024-07-26,00:53:28.000,208,11047907,-795,0,1721955207,12663.96668528999,173.65031229000306,54440.38082880001 2024-07-26,00:53:29.000,208,11047864,-795,0,1721955208,12664.08793886999,173.31195405000472,54440.54851968001 2024-07-26,00:53:30.000,208,11047919,-795,0,1721955209,12664.15530197,173.36129796000023,54440.42973864001 2024-07-26,00:53:31.000,208,11047913,-795,0,1721955210,12664.19571983,173.27670840000064,54440.4856356 2024-07-26,00:53:32.000,208,11047796,-795,0,1721955211,12664.242873999996,173.17802058000234,54440.46467424 2024-07-26,00:53:33.000,208,11047907,-795,0,1721955212,12664.357391270001,173.1004801500021,54440.4157644 2024-07-26,00:53:34.000,208,11047772,-795,0,1721955213,12664.418018060001,172.95949755000038,54440.47166136001 2024-07-26,00:53:35.000,208,11047916,-795,0,1721955214,12664.539271640002,172.88195712000015,54440.59742952001 2024-07-26,00:53:36.000,208,11047916,-795,0,1721955215,12664.633579979993,172.7762201700025,54440.56249392 2024-07-26,00:53:37.000,208,11047870,-795,0,1721955216,12664.694206769993,172.6281884400014,54440.56249392 2024-07-26,00:53:38.000,208,11047898,-795,0,1721955217,12664.835669279993,172.5647462699999,54440.54153256 2024-07-26,00:53:39.000,208,11047912,-795,0,1721955218,12664.828932969998,172.49425496999902,54440.51358408 2024-07-26,00:53:40.000,208,11047906,-795,0,1721955219,12664.990604409999,172.40966540999943,54440.68826208001 2024-07-26,00:53:41.000,208,11047828,-795,0,1721955220,12665.15227585,172.3321249799992,54440.73717192001 2024-07-26,00:53:42.000,208,11047898,-795,0,1721955221,12665.28700204999,172.25458454999898,54440.70223632 2024-07-26,00:53:43.000,208,11047917,-795,0,1721955222,12665.441937179996,172.1981915100041,54440.7301848 2024-07-26,00:53:44.000,208,11047872,-795,0,1721955223,12665.536245520001,172.12065108000388,54440.68826208001 2024-07-26,00:53:45.000,208,11047883,-795,0,1721955224,12665.684444339997,172.050159780003,54440.7301848 2024-07-26,00:53:46.000,208,11047911,-795,0,1721955225,12665.859588400002,172.00081587000022,54440.82800448 2024-07-26,00:53:47.000,208,11047922,-795,0,1721955226,12666.021259839988,171.97966848000215,54440.84896584 2024-07-26,00:53:48.000,208,11047804,-795,0,1721955227,12666.169458659999,171.9867176100015,54440.84896584 2024-07-26,00:53:49.000,208,11047914,-795,0,1721955228,12666.34460271999,172.00786499999958,54440.77909464 2024-07-26,00:53:50.000,208,11047887,-795,0,1721955229,12666.47259261,171.99376674000086,54440.78608176001 2024-07-26,00:53:51.000,208,11047888,-795,0,1721955230,12666.641000359996,172.06425804000173,54440.744159040005 2024-07-26,00:53:52.000,208,11047910,-795,0,1721955231,12666.843089659997,172.09950368999853,54440.800056 2024-07-26,00:53:53.000,208,11047917,-795,0,1721955232,12667.065387889998,172.16294586000004,54440.646339360006 2024-07-26,00:53:54.000,208,11047912,-795,0,1721955233,12667.341576599989,172.24753541999962,54440.85595296001 2024-07-26,00:53:55.000,208,11047898,-795,0,1721955234,12667.557138519995,172.35327237000456,54440.91883704 2024-07-26,00:53:56.000,208,11047853,-795,0,1721955235,12667.74575519999,172.4308128000048,54440.85595296001 2024-07-26,00:53:57.000,208,11047844,-795,0,1721955236,12667.981526049996,172.50130409999838,54440.90486280001 2024-07-26,00:53:58.000,208,11047813,-795,0,1721955237,12668.190351659992,172.58589365999796,54440.93281128001 2024-07-26,00:53:59.000,208,11047877,-795,0,1721955238,12668.493485609994,172.67753235000418,54441.1144764 2024-07-26,00:54:00.000,208,11047917,-795,0,1721955239,12668.68210228999,172.73392538999906,54441.02364384001 2024-07-26,00:54:01.000,208,11047932,-795,0,1721955240,12668.88419158999,172.78326930000185,54441.030630960006 2024-07-26,00:54:02.000,208,11047840,-795,0,1721955241,12669.153643990001,172.839662340004,54441.17037336001 2024-07-26,00:54:03.000,208,11047878,-795,0,1721955242,12669.268161259992,172.86785886000143,54441.21928320001 2024-07-26,00:54:04.000,208,11047874,-795,0,1721955243,12669.470250559993,172.89605537999887,54441.27518016 2024-07-26,00:54:05.000,208,11047889,-795,0,1721955244,12669.611713069993,172.92425190000358,54441.1843476 2024-07-26,00:54:06.000,208,11047848,-795,0,1721955245,12669.82053867999,172.98769406999781,54441.20530896 2024-07-26,00:54:07.000,208,11047893,-795,0,1721955246,12669.975473809995,173.0017923300038,54441.31011576001 2024-07-26,00:54:08.000,208,11047871,-795,0,1721955247,12670.096727389995,173.05818536999868,54441.33107712 2024-07-26,00:54:09.000,208,11047909,-795,0,1721955248,12670.278607759996,173.0017923300038,54441.47081952 2024-07-26,00:54:10.000,208,11047895,-795,0,1721955249,12670.345970859991,172.73392538999906,54441.51972936 2024-07-26,00:54:11.000,208,11047923,-795,0,1721955250,12670.399861339996,172.92425190000358,54441.49178088 2024-07-26,00:54:12.000,208,11047867,-795,0,1721955251,12670.507642299992,172.93130103000294,54441.582613440005 2024-07-26,00:54:13.000,208,11047829,-795,0,1721955252,12670.622159569997,172.8749079900008,54441.60357480001 2024-07-26,00:54:14.000,208,11047923,-795,0,1721955253,12670.702995289997,172.85376060000272,54441.65947176 2024-07-26,00:54:15.000,208,11047895,-795,0,1721955254,12670.851194109993,172.86080973000207,54441.75729144 2024-07-26,00:54:16.000,208,11047886,-795,0,1721955255,12670.898348279989,172.83261321000464,54441.61754904 2024-07-26,00:54:17.000,208,11047935,-795,0,1721955256,12671.012865549994,172.74097451999842,54441.7083816 2024-07-26,00:54:18.000,208,11047867,-795,0,1721955257,12671.16106436999,172.6916306100029,54441.680433120004 2024-07-26,00:54:19.000,208,11047881,-795,0,1721955258,12671.24190008999,172.67048322000483,54441.85511112 2024-07-26,00:54:20.000,208,11047803,-795,0,1721955259,12671.36315366999,172.65638495999883,54441.84113688001 2024-07-26,00:54:21.000,208,11047839,-795,0,1721955260,12671.47093463,172.5929427900046,54441.90402096 2024-07-26,00:54:22.000,208,11047904,-795,0,1721955261,12671.605660829991,172.5435988800018,54441.97389216 2024-07-26,00:54:23.000,208,11047901,-795,0,1721955262,12671.780804889997,172.52245149000373,54441.98087928001 2024-07-26,00:54:24.000,208,11047851,-795,0,1721955263,12671.740387029997,172.50130409999838,54441.820175520006 2024-07-26,00:54:25.000,208,11047857,-795,0,1721955264,12671.955948950002,172.48720583999966,54441.92498232 2024-07-26,00:54:26.000,208,11047862,-795,0,1721955265,12672.158038249989,172.43786193000415,54442.10664744001 2024-07-26,00:54:27.000,208,11047881,-795,0,1721955266,12672.252346589994,172.381468890002,54442.12062168 2024-07-26,00:54:28.000,208,11047811,-795,0,1721955267,12672.265819209999,172.35327237000456,54442.21844136 2024-07-26,00:54:29.000,208,11047857,-795,0,1721955268,12672.353391239994,172.3321249799992,54442.036776240006 2024-07-26,00:54:30.000,208,11047867,-795,0,1721955269,12672.52179898999,172.28983020000305,54442.134595920004 2024-07-26,00:54:31.000,208,11047865,-795,0,1721955270,12672.575689469995,172.2686828099977,54442.14158304 2024-07-26,00:54:32.000,208,11047895,-795,0,1721955271,12672.737360909996,172.21933890000219,54442.24638984001 2024-07-26,00:54:33.000,208,11047855,-795,0,1721955272,12672.845141869991,172.20524064000347,54442.30927392 2024-07-26,00:54:34.000,208,11047890,-795,0,1721955273,12672.925977589992,172.14884760000132,54442.33023528 2024-07-26,00:54:35.000,208,11047870,-795,0,1721955274,12673.047231169992,172.14884760000132,54442.323248160006 2024-07-26,00:54:36.000,208,11047870,-795,0,1721955275,12673.242584159998,172.07835630000045,54442.39311936001 2024-07-26,00:54:37.000,208,11047861,-795,0,1721955276,12673.350365119994,172.02901238999766,54442.37914512 2024-07-26,00:54:38.000,208,11047816,-795,0,1721955277,12673.377310359989,171.94442282999808,54442.19049288 2024-07-26,00:54:39.000,208,11047867,-795,0,1721955278,12673.64002644999,171.93032456999936,54442.372158000006 2024-07-26,00:54:40.000,208,11047904,-795,0,1721955279,12673.714125859995,171.91622631000064,54442.29529968001 2024-07-26,00:54:41.000,208,11047848,-795,0,1721955280,12673.86232467999,171.86688239999785,54442.302286800004 2024-07-26,00:54:42.000,208,11047851,-795,0,1721955281,12674.084622909992,171.79639110000426,54442.45600344 2024-07-26,00:54:43.000,208,11047910,-795,0,1721955282,12674.239558039997,171.76819457999954,54442.490939040006 2024-07-26,00:54:44.000,208,11047811,-795,0,1721955283,12674.367547929993,171.73294893000275,54442.49792616 2024-07-26,00:54:45.000,208,11047904,-795,0,1721955284,12674.482065199998,171.70475240999804,54442.29529968001 2024-07-26,00:54:46.000,208,11047889,-795,0,1721955285,12674.657209259989,171.65540850000252,54442.40010648 2024-07-26,00:54:47.000,208,11047876,-795,0,1721955286,12674.83908962999,171.6272119799978,54442.45600344 2024-07-26,00:54:48.000,208,11047871,-795,0,1721955287,12675.074860479996,171.57081894000294,54442.53286176001 2024-07-26,00:54:49.000,208,11047876,-795,0,1721955288,12675.283686089992,171.58491720000166,54442.53286176001 2024-07-26,00:54:50.000,208,11047884,-795,0,1721955289,12675.438621219997,171.54967155000486,54442.55382312 2024-07-26,00:54:51.000,208,11047877,-795,0,1721955290,12675.640710519998,171.54967155000486,54442.55382312 2024-07-26,00:54:52.000,208,11047855,-795,0,1721955291,12675.869745059994,171.54967155000486,54442.6167072 2024-07-26,00:54:53.000,208,11047873,-795,0,1721955292,12676.172879009995,171.47213112000463,54442.56081024001 2024-07-26,00:54:54.000,208,11047884,-795,0,1721955293,12676.354759379996,171.5778680700023,54442.56779736 2024-07-26,00:54:55.000,208,11047921,-795,0,1721955294,12676.556848679997,171.57081894000294,54442.469977680004 2024-07-26,00:54:56.000,208,11047890,-795,0,1721955295,12676.866718939993,171.59901546000037,54442.55382312 2024-07-26,00:54:57.000,208,11047883,-795,0,1721955296,12677.19679812999,171.65540850000252,54442.65164280001 2024-07-26,00:54:58.000,208,11047857,-795,0,1721955297,12677.45951421999,171.6413102400038,54442.72850112001 2024-07-26,00:54:59.000,208,11047920,-795,0,1721955298,12677.715493999996,171.65540850000252,54442.77042384 2024-07-26,00:55:00.000,208,11047895,-795,0,1721955299,12677.971473780002,171.66950676000124,54442.707539760006 2024-07-26,00:55:01.000,208,11047873,-795,0,1721955300,12678.288080349994,171.64835937000316,54442.7913852 2024-07-26,00:55:02.000,208,11047923,-795,0,1721955301,12678.59795060999,171.69065414999932,54442.854269280004 2024-07-26,00:55:03.000,208,11047891,-795,0,1721955302,12678.840457769991,171.7258998000034,54442.78439808 2024-07-26,00:55:04.000,208,11047898,-795,0,1721955303,12679.177273269997,171.75409632000083,54442.88920488 2024-07-26,00:55:05.000,208,11047912,-795,0,1721955304,12679.480407219999,171.81753849000233,54442.91016624 2024-07-26,00:55:06.000,208,11047860,-795,0,1721955305,12679.75659592999,171.8386858800004,54442.94510184001 2024-07-26,00:55:07.000,208,11047884,-795,0,1721955306,12680.086675120001,171.8598332699985,54443.12676696 2024-07-26,00:55:08.000,208,11047877,-795,0,1721955307,12680.329182280002,171.8598332699985,54443.23157376001 2024-07-26,00:55:09.000,208,11047877,-795,0,1721955308,12680.618843609998,171.90212805000192,54443.11977984 2024-07-26,00:55:10.000,208,11047887,-795,0,1721955309,12680.85461445999,171.94442282999808,54443.11279272001 2024-07-26,00:55:11.000,208,11047928,-795,0,1721955310,12681.083649,171.88098066000384,54443.16868968 2024-07-26,00:55:12.000,208,11047890,-795,0,1721955311,12681.380046639992,172.00081587000022,54443.33638056 2024-07-26,00:55:13.000,208,11047860,-795,0,1721955312,12681.642762729993,172.1699949899994,54443.37131616001 2024-07-26,00:55:14.000,208,11047879,-795,0,1721955313,12681.824643099993,172.2686828099977,54443.37131616001 2024-07-26,00:55:15.000,208,11047862,-795,0,1721955314,12682.04020502,172.42376366999815,54443.43420024 2024-07-26,00:55:16.000,208,11047841,-795,0,1721955315,12682.39722944999,172.55769714000053,54443.63682672001 2024-07-26,00:55:17.000,208,11047911,-795,0,1721955316,12682.713836019997,172.6281884400014,54443.55298128 2024-07-26,00:55:18.000,208,11047854,-795,0,1721955317,12682.902452699993,172.60704105000332,54443.65778808001 2024-07-26,00:55:19.000,208,11047862,-795,0,1721955318,12683.185377719994,172.63523757000075,54443.82547896001 2024-07-26,00:55:20.000,208,11047905,-795,0,1721955319,12683.29315867999,172.7550727800044,54443.87438880001 2024-07-26,00:55:21.000,208,11047930,-795,0,1721955320,12683.48177536,172.839662340004,54443.96522136 2024-07-26,00:55:22.000,208,11047885,-795,0,1721955321,12683.670392039996,172.94539929000166,54444.1538736 2024-07-26,00:55:23.000,208,11047873,-795,0,1721955322,12683.811854549996,173.09343102000275,54444.23771904001 2024-07-26,00:55:24.000,208,11047926,-795,0,1721955323,12683.960053369992,173.21326622999914,54444.27964176 2024-07-26,00:55:25.000,208,11047879,-795,0,1721955324,12684.081306949993,173.36129796000023,54444.18182208 2024-07-26,00:55:26.000,208,11047869,-795,0,1721955325,12684.317077799999,173.43883839000046,54444.335538720006 2024-07-26,00:55:27.000,208,11047867,-795,0,1721955326,12684.485485549994,173.5586736000041,54444.531178080004 2024-07-26,00:55:28.000,208,11047916,-795,0,1721955327,12684.68083854,173.70670532999793,54444.57310080001 2024-07-26,00:55:29.000,208,11047875,-795,0,1721955328,12684.84250998,173.8406388000003,54444.698868960004 2024-07-26,00:55:30.000,208,11047875,-795,0,1721955329,12685.024390350001,173.9534248800046,54444.7477788 2024-07-26,00:55:31.000,208,11047940,-795,0,1721955330,12685.165852860002,174.11555487000442,54444.7827144 2024-07-26,00:55:32.000,208,11047822,-795,0,1721955331,12685.415096329998,174.24243921000016,54445.01328936 2024-07-26,00:55:33.000,208,11047906,-795,0,1721955332,12685.596976699999,174.3834218100019,54444.99931512001 2024-07-26,00:55:34.000,208,11047931,-795,0,1721955333,12685.77212075999,174.5103061500049,54445.11809616 2024-07-26,00:55:35.000,208,11047869,-795,0,1721955334,12685.81927493,174.65833787999873,54445.034250720004 2024-07-26,00:55:36.000,208,11047916,-795,0,1721955335,12686.0011553,174.77817309000238,54445.16700600001 2024-07-26,00:55:37.000,208,11047900,-795,0,1721955336,12686.257135079992,174.8557135200026,54445.39758096 2024-07-26,00:55:38.000,208,11047874,-795,0,1721955337,12686.412070209997,174.96849959999963,54445.52334912 2024-07-26,00:55:39.000,208,11047906,-795,0,1721955338,12686.506378550002,175.06013828999858,54445.63514304 2024-07-26,00:55:40.000,208,11047833,-795,0,1721955339,12686.580477959993,175.12358046000008,54445.57924608001 2024-07-26,00:55:41.000,208,11047914,-795,0,1721955340,12686.701731539993,175.19407176000095,54445.73994984 2024-07-26,00:55:42.000,208,11047926,-795,0,1721955341,12686.822985119994,175.29980870999862,54445.85174376 2024-07-26,00:55:43.000,208,11047884,-795,0,1721955342,12686.87013928999,175.4125947900029,54445.774885440005 2024-07-26,00:55:44.000,208,11047914,-795,0,1721955343,12687.004865489995,175.4971843500025,54445.9006536 2024-07-26,00:55:45.000,208,11047895,-795,0,1721955344,12687.166536929995,175.546528259998,54446.08231872001 2024-07-26,00:55:46.000,208,11047859,-795,0,1721955345,12687.328208369996,175.56767565000337,54446.24302248 2024-07-26,00:55:47.000,208,11047891,-795,0,1721955346,12687.442725640001,175.63111782000487,54446.31988080001 2024-07-26,00:55:48.000,208,11047900,-675,0,1721955347,12687.557242909992,175.67341260000103,54446.31988080001 2024-07-26,00:55:49.000,208,11047897,-795,0,1721955348,12687.651551249997,175.6804617300004,54446.41770048001 2024-07-26,00:55:50.000,208,11047888,-795,0,1721955349,12687.779541139993,175.75800216000061,54446.53648152001 2024-07-26,00:55:51.000,208,11047873,-795,0,1721955350,12687.867113169988,175.81439520000276,54446.41071336 2024-07-26,00:55:52.000,208,11047882,-795,0,1721955351,12688.015311989999,175.85668997999892,54446.613339840005 2024-07-26,00:55:53.000,208,11047871,-795,0,1721955352,12688.25108283999,175.8707882400049,54446.81596632 2024-07-26,00:55:54.000,208,11047906,-795,0,1721955353,12688.43969952,175.87783737000427,54446.93474736 2024-07-26,00:55:55.000,208,11047826,-795,0,1721955354,12688.493589999991,175.89898476000235,54446.76705648 2024-07-26,00:55:56.000,208,11047821,-795,0,1721955355,12688.688942989997,175.84964084999956,54446.72513376001 2024-07-26,00:55:57.000,208,11047846,-795,0,1721955356,12688.870823359997,175.8707882400049,54446.948721600005 2024-07-26,00:55:58.000,208,11047932,-795,0,1721955357,12689.025758489988,175.87783737000427,54447.08147688 2024-07-26,00:55:59.000,208,11047878,-795,0,1721955358,12689.194166239999,175.92013215000043,54447.38891016 2024-07-26,00:56:00.000,208,11047866,-795,0,1721955359,12689.34910136999,175.96242693000386,54447.27711624001 2024-07-26,00:56:01.000,208,11047911,-795,0,1721955360,12689.483827569995,175.96947606000322,54447.37493592001 2024-07-26,00:56:02.000,208,11047888,-795,0,1721955361,12689.625290079995,176.03996736000408,54447.58454952 2024-07-26,00:56:03.000,208,11047863,-795,0,1721955362,12689.73980735,176.06111475000216,54447.68935632001 2024-07-26,00:56:04.000,208,11047887,-795,0,1721955363,12689.827379379996,176.10340952999832,54447.717304800004 2024-07-26,00:56:05.000,208,11047883,-795,0,1721955364,12689.901478790001,176.03291823000473,54447.6474336 2024-07-26,00:56:06.000,208,11047876,-795,0,1721955365,12689.935160339992,176.13160605000303,54447.82909872001 2024-07-26,00:56:07.000,208,11047922,-795,0,1721955366,12690.009259749997,176.13160605000303,54447.98980248 2024-07-26,00:56:08.000,208,11047906,-795,0,1721955367,12690.096831779992,176.12455692000367,54448.02473808001 2024-07-26,00:56:09.000,208,11047923,-795,0,1721955368,12690.103568090002,175.9271812799998,54448.1015964 2024-07-26,00:56:10.000,208,11047905,-795,0,1721955369,12690.164194880002,176.12455692000367,54448.19941608 2024-07-26,00:56:11.000,208,11047880,-795,0,1721955370,12690.285448459988,176.17390082999918,54448.29723576 2024-07-26,00:56:12.000,208,11047876,-795,0,1721955371,12690.305657389988,176.16685169999982,54448.241338800006 2024-07-26,00:56:13.000,208,11047903,-795,0,1721955372,12690.393229419999,176.2020973500039,54448.35313272001 2024-07-26,00:56:14.000,208,11047919,-795,0,1721955373,12690.521219309994,176.1386551800024,54448.47191376 2024-07-26,00:56:15.000,208,11047905,-795,0,1721955374,12690.52795561999,176.15980257000047,54448.54178496 2024-07-26,00:56:16.000,208,11047929,-795,0,1721955375,12690.561637169994,176.1527534400011,54448.51383648 2024-07-26,00:56:17.000,208,11047901,-795,0,1721955376,12690.59531872,176.16685169999982,54448.58370768 2024-07-26,00:56:18.000,208,11047928,-795,0,1721955377,12690.743517539995,176.15980257000047,54448.80729552 2024-07-26,00:56:19.000,208,11047906,-795,0,1721955378,12690.77719909,176.2020973500039,54448.88415384001 2024-07-26,00:56:20.000,208,11047836,-795,0,1721955379,12690.81761695,176.24439213000005,54448.891140960004 2024-07-26,00:56:21.000,208,11047856,-795,0,1721955380,12690.77719909,176.26553951999813,54448.85620536001 2024-07-26,00:56:22.000,208,11047860,-795,0,1721955381,12690.83108956999,176.28668691000348,54448.95402504001 2024-07-26,00:56:23.000,208,11047875,-795,0,1721955382,12690.905188979996,176.32898168999964,54449.09376744 2024-07-26,00:56:24.000,208,11047859,-795,0,1721955383,12690.952343149991,176.336030819999,54449.1147288 2024-07-26,00:56:25.000,208,11047871,-795,0,1721955384,12691.006233629996,176.39242386000114,54449.14966440001 2024-07-26,00:56:26.000,208,11047869,-795,0,1721955385,12691.012969939991,176.40652211999986,54449.28940680001 2024-07-26,00:56:27.000,208,11047902,-795,0,1721955386,12691.026442559996,176.44176777000393,54449.37325224 2024-07-26,00:56:28.000,208,11047865,-795,0,1721955387,12691.019706250001,176.4840625500001,54449.50600752001 2024-07-26,00:56:29.000,208,11047885,-795,0,1721955388,12690.986024699996,176.4840625500001,54449.54094312 2024-07-26,00:56:30.000,208,11047904,-795,0,1721955389,12690.95907946,176.54045559000224,54449.49203328 2024-07-26,00:56:31.000,208,11047876,-795,0,1721955390,12690.93887053,176.6461925399999,54449.582865840006 2024-07-26,00:56:32.000,208,11047894,-795,0,1721955391,12690.93887053,176.6955364500027,54449.62478856001 2024-07-26,00:56:33.000,208,11047908,-795,0,1721955392,12691.033178869991,176.70258558000205,54449.82741504 2024-07-26,00:56:34.000,208,11047880,-795,0,1721955393,12691.012969939991,176.78717514000164,54449.883312 2024-07-26,00:56:35.000,208,11047931,-795,0,1721955394,12690.992761009991,176.84356818000379,54449.94619608 2024-07-26,00:56:36.000,208,11047861,-795,0,1721955395,12691.039915180001,176.91405948000465,54449.93222184 2024-07-26,00:56:37.000,208,11047841,-795,0,1721955396,12691.046651489996,176.90701034999802,54450.016067280005 2024-07-26,00:56:38.000,208,11047869,-795,0,1721955397,12691.127487209997,176.9422560000021,54450.09991272 2024-07-26,00:56:39.000,208,11047888,-795,0,1721955398,12691.026442559996,177.0056981700036,54449.967157440005 2024-07-26,00:56:40.000,208,11047876,-795,0,1721955399,12691.120750900001,177.02684556000168,54450.183758160005 2024-07-26,00:56:41.000,208,11047891,-795,0,1721955400,12691.120750900001,177.0550420799991,54450.28856496 2024-07-26,00:56:42.000,208,11047922,-795,0,1721955401,12691.174641379992,177.1043859900019,54450.49119144001 2024-07-26,00:56:43.000,208,11047955,-795,0,1721955402,12691.161168760002,177.14668076999806,54450.60997248001 2024-07-26,00:56:44.000,208,11047901,-795,0,1721955403,12691.174641379992,177.21012293999956,54450.60298536 2024-07-26,00:56:45.000,208,11047856,-795,0,1721955404,12691.201586620002,177.21012293999956,54450.69381792 2024-07-26,00:56:46.000,208,11047879,-795,0,1721955405,12691.248740789997,177.3017616299985,54450.70779216001 2024-07-26,00:56:47.000,208,11047845,-795,0,1721955406,12691.282422340002,177.34405641000194,54450.735740640004 2024-07-26,00:56:48.000,208,11047867,-795,0,1721955407,12691.215059239992,177.4004494500041,54450.81259896 2024-07-26,00:56:49.000,208,11047874,-795,0,1721955408,12691.343049130002,177.48503901000367,54451.00823832 2024-07-26,00:56:50.000,208,11047861,-795,0,1721955409,12691.363258060002,177.5343829199992,54451.07810952 2024-07-26,00:56:51.000,208,11047923,-795,0,1721955410,12691.349785439998,177.61192334999942,54451.16894208 2024-07-26,00:56:52.000,208,11047872,-795,0,1721955411,12691.464302709988,177.63307074000477,54451.21086480001 2024-07-26,00:56:53.000,208,11047886,-795,0,1721955412,12691.423884850003,177.6471690000035,54451.27374888 2024-07-26,00:56:54.000,208,11047890,-795,0,1721955413,12691.464302709988,177.696512909999,54451.39252992 2024-07-26,00:56:55.000,208,11047914,-795,0,1721955414,12691.383466990002,177.77405333999923,54451.32265872 2024-07-26,00:56:56.000,208,11047907,-795,0,1721955415,12691.369994369998,177.8727411600048,54451.54624656001 2024-07-26,00:56:57.000,208,11047883,-795,0,1721955416,12691.444093779988,177.8445446400001,54451.51131096 2024-07-26,00:56:58.000,208,11047868,-795,0,1721955417,12691.464302709988,177.87979029000417,54451.79778288 2024-07-26,00:56:59.000,208,11047872,-795,0,1721955418,12691.477775329993,177.91503594000096,54451.930538160006 2024-07-26,00:57:00.000,208,11047899,-795,0,1721955419,12691.390203299998,178.01372375999927,54451.83271848001 2024-07-26,00:57:01.000,208,11047835,-795,0,1721955420,12691.444093779988,177.99962550000055,54451.92355104001 2024-07-26,00:57:02.000,208,11047917,-795,0,1721955421,12691.423884850003,178.07011680000141,54452.00739648 2024-07-26,00:57:03.000,208,11047861,-795,0,1721955422,12691.417148539993,178.09831331999885,54452.07028056001 2024-07-26,00:57:04.000,208,11047916,-795,0,1721955423,12691.457566399993,178.09831331999885,54452.09124192001 2024-07-26,00:57:05.000,208,11047929,-795,0,1721955424,12691.491247949998,178.07011680000141,54452.16111312 2024-07-26,00:57:06.000,208,11047894,-795,0,1721955425,12691.545138429989,178.11241158000485,54452.328804 2024-07-26,00:57:07.000,208,11047924,-795,0,1721955426,12691.599028909994,178.02782201999798,54452.45457216001 2024-07-26,00:57:08.000,208,11047877,-795,0,1721955427,12691.572083669998,178.13355897000292,54452.51046912 2024-07-26,00:57:09.000,208,11047886,-795,0,1721955428,12691.531665809998,178.14060810000228,54452.47553352001 2024-07-26,00:57:10.000,208,11047879,-795,0,1721955429,12691.545138429989,178.16175549000036,54452.412649440004 2024-07-26,00:57:11.000,208,11047875,-795,0,1721955430,12691.619237839994,178.18290287999844,54452.51745624 2024-07-26,00:57:12.000,208,11047880,-795,0,1721955431,12691.700073559994,178.154706360001,54452.66418576 2024-07-26,00:57:13.000,208,11047916,-795,0,1721955432,12691.70680986999,178.154706360001,54452.748031200004 2024-07-26,00:57:14.000,208,11047891,-795,0,1721955433,12691.720282489994,178.1899520099978,54452.796941040004 2024-07-26,00:57:15.000,208,11047902,-795,0,1721955434,12691.673128319999,178.18290287999844,54452.796941040004 2024-07-26,00:57:16.000,208,11047871,-795,0,1721955435,12691.740491419994,178.14060810000228,54452.88777360001 2024-07-26,00:57:17.000,208,11047888,-795,0,1721955436,12691.74722772999,178.16175549000036,54452.88078648 2024-07-26,00:57:18.000,208,11047854,-795,0,1721955437,12691.760700349994,178.154706360001,54452.85982512001 2024-07-26,00:57:19.000,208,11047925,-795,0,1721955438,12691.78764558999,178.14765723000164,54452.95065768 2024-07-26,00:57:20.000,208,11047891,-795,0,1721955439,12691.72701879999,178.04192028000398,54452.817902400006 2024-07-26,00:57:21.000,208,11047881,-795,0,1721955440,12691.659655699994,178.0066746299999,54452.80392816 2024-07-26,00:57:22.000,208,11047869,-795,0,1721955441,12691.632710459999,178.12650984000356,54452.936683440006 2024-07-26,00:57:23.000,208,11047907,-795,0,1721955442,12691.673128319999,178.1899520099978,54453.0624516 2024-07-26,00:57:24.000,208,11047822,-795,0,1721955443,12691.75396404,178.1899520099978,54453.21616824 2024-07-26,00:57:25.000,208,11047895,-795,0,1721955444,12691.78764558999,178.16175549000036,54453.09738720001 2024-07-26,00:57:26.000,208,11047921,-795,0,1721955445,12691.84827237999,178.0912641899995,54453.21616824 2024-07-26,00:57:27.000,208,11047889,-795,0,1721955446,12691.88869023999,178.04192028000398,54453.418794720004 2024-07-26,00:57:28.000,208,11047857,-795,0,1721955447,12691.90889916999,178.01372375999927,54453.467704560004 2024-07-26,00:57:29.000,208,11047867,-795,0,1721955448,12691.98973488999,177.96437985000375,54453.55155 2024-07-26,00:57:30.000,208,11047884,-795,0,1721955449,12692.023416439995,177.93618332999904,54453.57949848001 2024-07-26,00:57:31.000,208,11047893,-795,0,1721955450,12691.9964712,177.88683942000353,54453.61443408 2024-07-26,00:57:32.000,208,11047800,-795,0,1721955451,12692.07730692,177.7811024699986,54453.754176480004 2024-07-26,00:57:33.000,208,11047910,-795,0,1721955452,12692.023416439995,177.83749551000074,54453.775137840006 2024-07-26,00:57:34.000,208,11047857,-795,0,1721955453,12692.03688906,177.78815159999795,54453.824047680006 2024-07-26,00:57:35.000,208,11047906,-795,0,1721955454,12691.962789649995,177.7458568200018,54453.775137840006 2024-07-26,00:57:36.000,208,11047885,-795,0,1721955455,12691.902162859995,177.75290595000115,54453.87994464 2024-07-26,00:57:37.000,208,11047924,-795,0,1721955456,12691.89542655,177.66831639000156,54454.0057128 2024-07-26,00:57:38.000,208,11047867,-795,0,1721955457,12691.87521762,177.62602160999813,54454.13148096001 2024-07-26,00:57:39.000,208,11047868,-795,0,1721955458,12691.87521762,177.56962857000326,54454.18039080001 2024-07-26,00:57:40.000,208,11047847,-795,0,1721955459,12691.80785451999,177.50618640000175,54454.18039080001 2024-07-26,00:57:41.000,208,11047877,-795,0,1721955460,12691.821327139995,177.35815467000066,54454.27122336001 2024-07-26,00:57:42.000,208,11047936,-795,0,1721955461,12691.82806344999,177.25946685000235,54454.36205592 2024-07-26,00:57:43.000,208,11047883,-795,0,1721955462,12691.86848130999,177.1537299000047,54454.41795288001 2024-07-26,00:57:44.000,208,11047863,-795,0,1721955463,12691.83479976,177.06914033999783,54454.33410744 2024-07-26,00:57:45.000,208,11047929,-795,0,1721955464,12691.88869023999,176.9563542600008,54454.43891424001 2024-07-26,00:57:46.000,208,11047909,-795,0,1721955465,12691.92910809999,176.84356818000379,54454.58564376001 2024-07-26,00:57:47.000,208,11047840,-795,0,1721955466,12691.91563548,176.7307820999995,54454.641540720004 2024-07-26,00:57:48.000,208,11047897,-795,0,1721955467,12691.962789649995,176.57570123999903,54454.68346344001 2024-07-26,00:57:49.000,208,11047906,-795,0,1721955468,12691.881953929995,176.5122590700048,54454.641540720004 2024-07-26,00:57:50.000,208,11047894,-795,0,1721955469,12691.91563548,176.41357124999922,54454.68346344001 2024-07-26,00:57:51.000,208,11047935,-795,0,1721955470,12691.94931702999,176.27963778000412,54454.70442480001 2024-07-26,00:57:52.000,208,11047894,-795,0,1721955471,12691.9964712,176.17390082999918,54454.87211568001 2024-07-26,00:57:53.000,208,11047868,-795,0,1721955472,12692.063834299996,176.01881996999873,54454.95596112 2024-07-26,00:57:54.000,208,11047884,-795,0,1721955473,12692.084043229996,175.89898476000235,54454.9839096 2024-07-26,00:57:55.000,208,11047915,-795,0,1721955474,12692.09077953999,175.7439039000019,54455.01185808 2024-07-26,00:57:56.000,208,11047890,-795,0,1721955475,12692.259187290001,175.61701955999888,54455.20051032 2024-07-26,00:57:57.000,208,11047876,-795,0,1721955476,12692.272659909991,175.47603696000442,54455.13063912 2024-07-26,00:57:58.000,208,11047854,-795,0,1721955477,12692.259187290001,175.3139069700046,54455.15160048 2024-07-26,00:57:59.000,208,11047883,-795,0,1721955478,12692.441067660002,175.1870226300016,54455.29134288 2024-07-26,00:58:00.000,208,11047893,-795,0,1721955479,12692.481485520002,175.04604002999986,54455.284355760006 2024-07-26,00:58:01.000,208,11047857,-795,0,1721955480,12692.629684339998,174.8909591699994,54455.34025272 2024-07-26,00:58:02.000,208,11047885,-795,0,1721955481,12692.723992679988,174.78522222000174,54455.54287920001 2024-07-26,00:58:03.000,208,11047849,-795,0,1721955482,12692.811564709998,174.6935835300028,54455.598776160004 2024-07-26,00:58:04.000,208,11047874,-795,0,1721955483,12692.865455189989,174.6089939700032,54455.619737520006 2024-07-26,00:58:05.000,208,11047887,-795,0,1721955484,12692.90587304999,174.4821096300002,54455.549866320005 2024-07-26,00:58:06.000,208,11047849,-795,0,1721955485,12692.959763529994,174.42571658999805,54455.62672464 2024-07-26,00:58:07.000,208,11047903,-795,0,1721955486,12693.00691769999,174.3340778999991,54455.74550568 2024-07-26,00:58:08.000,208,11047874,-795,0,1721955487,12693.12817127999,174.20719356000336,54455.822364 2024-07-26,00:58:09.000,208,11047870,-795,0,1721955488,12693.21574331,174.10850573999778,54455.836338240006 2024-07-26,00:58:10.000,208,11047899,-795,0,1721955489,12693.29657903,173.98162140000204,54455.89922232 2024-07-26,00:58:11.000,208,11047895,-795,0,1721955490,12693.404359989996,173.8265405400016,54455.9621064 2024-07-26,00:58:12.000,208,11047812,-795,0,1721955491,12693.579504050002,173.69965619999857,54456.01101624 2024-07-26,00:58:13.000,208,11047899,-795,0,1721955492,12693.707493939997,173.5586736000041,54456.01101624 2024-07-26,00:58:14.000,208,11047877,-795,0,1721955493,12693.855692759993,173.4317892600011,54456.150758640004 2024-07-26,00:58:15.000,208,11047931,-795,0,1721955494,12693.950001099998,173.3683470899996,54456.09486168001 2024-07-26,00:58:16.000,208,11047853,-795,0,1721955495,12694.051045749999,173.27670840000064,54456.1367844 2024-07-26,00:58:17.000,208,11047872,-795,0,1721955496,12694.22618980999,173.1216275400002,54456.339410880006 2024-07-26,00:58:18.000,208,11047881,-795,0,1721955497,12694.381124939995,173.0229397200019,54456.43024344001 2024-07-26,00:58:19.000,208,11047881,-795,0,1721955498,12694.45522435,172.9735958099991,54456.40229496 2024-07-26,00:58:20.000,208,11047831,-795,0,1721955499,12694.556269,172.90310450999823,54456.4162692 2024-07-26,00:58:21.000,208,11047797,-795,0,1721955500,12694.704467819996,172.80441668999993,54456.47915328001 2024-07-26,00:58:22.000,208,11047862,-795,0,1721955501,12694.872875569992,172.71982713000034,54456.61190856 2024-07-26,00:58:23.000,208,11047868,-795,0,1721955502,12695.081701179988,172.65638495999883,54456.66780552001 2024-07-26,00:58:24.000,208,11047896,-795,0,1721955503,12695.176009519993,172.57179539999925,54456.59793432001 2024-07-26,00:58:25.000,208,11047911,-795,0,1721955504,12695.42525298999,172.4801567100003,54456.6608184 2024-07-26,00:58:26.000,208,11047890,-755,0,1721955505,12695.71491432,172.381468890002,54456.86344488001 2024-07-26,00:58:27.000,208,11047861,-795,0,1721955506,12695.964157789997,172.2334371600009,54456.9752388 2024-07-26,00:58:28.000,208,11047857,-795,0,1721955507,12696.139301850002,172.1699949899994,54457.01716152 2024-07-26,00:58:29.000,208,11047879,-795,0,1721955508,12696.300973289988,172.0360615200043,54456.94729032 2024-07-26,00:58:30.000,208,11047857,-795,0,1721955509,12696.469381039999,171.9514719600047,54457.03113576001 2024-07-26,00:58:31.000,208,11047876,-795,0,1721955510,12696.678206649995,171.85278413999913,54457.01716152 2024-07-26,00:58:32.000,208,11047852,-795,0,1721955511,12696.9139775,171.74704719000147,54457.156903920004 2024-07-26,00:58:33.000,208,11047905,-795,0,1721955512,12697.210375139992,171.52147503000015,54457.20581376 2024-07-26,00:58:34.000,208,11047871,-795,0,1721955513,12697.324892409997,171.37344329999905,54457.31062056 2024-07-26,00:58:35.000,208,11047904,-795,0,1721955514,12697.553926949993,171.1831167900018,54457.324594800004 2024-07-26,00:58:36.000,208,11047894,-795,0,1721955515,12697.91095138,170.92934811000305,54457.43638872001 2024-07-26,00:58:37.000,208,11047851,-795,0,1721955516,12698.21408533,170.8095128999994,54457.45735008001 2024-07-26,00:58:38.000,208,11047933,-795,0,1721955517,12698.604791309997,170.7742672500026,54457.40145312 2024-07-26,00:58:39.000,208,11047904,-795,0,1721955518,12698.779935369988,170.8377094200041,54457.36651752001 2024-07-26,00:58:40.000,208,11047858,-795,0,1721955519,12698.948343119999,170.8095128999994,54457.562156880005 2024-07-26,00:58:41.000,208,11047856,-795,0,1721955520,12699.15043242,170.75311986000452,54457.54119552 2024-07-26,00:58:42.000,208,11047888,-795,0,1721955521,12699.318840169995,170.66853029999766,54457.75080912001 2024-07-26,00:58:43.000,208,11047932,-795,0,1721955522,12699.399675889996,170.58394073999807,54457.778757600005 2024-07-26,00:58:44.000,208,11047844,-795,0,1721955523,12699.514193160001,170.52049857000384,54457.729847760005 2024-07-26,00:58:45.000,208,11047828,-795,0,1721955524,12699.675864600002,170.4147616199989,54457.778757600005 2024-07-26,00:58:46.000,208,11047863,-795,0,1721955525,12699.952053309993,170.33722118999867,54457.96042272001 2024-07-26,00:58:47.000,208,11047919,-795,0,1721955526,12700.167615229999,170.18214032999822,54458.0233068 2024-07-26,00:58:48.000,208,11047875,-795,0,1721955527,12700.28886881,170.04820686000312,54458.14208784 2024-07-26,00:58:49.000,208,11047904,-795,0,1721955528,12700.57179383,169.9706664300029,54458.25388176001 2024-07-26,00:58:50.000,208,11047897,-795,0,1721955529,12700.767146819991,169.8578803499986,54458.330740080004 2024-07-26,00:58:51.000,208,11047850,-795,0,1721955530,12700.969236119992,169.71689775000414,54458.400611280005 2024-07-26,00:58:52.000,208,11047883,-795,0,1721955531,12701.198270659988,169.6746029700007,54458.449521120005 2024-07-26,00:58:53.000,208,11047878,-795,0,1721955532,12701.42056888999,169.56886602000304,54458.519392320006 2024-07-26,00:58:54.000,208,11047889,-795,0,1721955533,12701.60244925999,169.4772273300041,54458.60323776 2024-07-26,00:58:55.000,208,11047894,-795,0,1721955534,12701.75064808,169.43493255000067,54458.44253400001 2024-07-26,00:58:56.000,208,11047883,-795,0,1721955535,12701.959473689996,169.329195600003,54458.58926352001 2024-07-26,00:58:57.000,208,11047924,-795,0,1721955536,12702.262607639997,169.25165517000278,54458.6521476 2024-07-26,00:58:58.000,208,11047853,-795,0,1721955537,12702.464696939998,169.11067257000104,54458.87573544001 2024-07-26,00:58:59.000,208,11047906,-795,0,1721955538,12702.66004992999,169.1177217000004,54458.77791576001 2024-07-26,00:59:00.000,208,11047828,-795,0,1721955539,12702.90255708999,169.02608301000146,54459.01547784001 2024-07-26,00:59:01.000,208,11047887,-795,0,1721955540,12703.084437459991,168.9696899699993,54458.87573544001 2024-07-26,00:59:02.000,208,11047828,-795,0,1721955541,12703.306735689992,168.94149345000187,54459.00849072 2024-07-26,00:59:03.000,208,11047915,-795,0,1721955542,12703.542506539998,168.88510040999972,54459.0364392 2024-07-26,00:59:04.000,208,11047878,-795,0,1721955543,12703.724386909998,168.82870737000485,54459.190155840006 2024-07-26,00:59:05.000,208,11047879,-795,0,1721955544,12703.91973989999,168.78641259000142,54459.16220736001 2024-07-26,00:59:06.000,208,11047871,-795,0,1721955545,12704.10162026999,168.76526520000334,54459.19714296 2024-07-26,00:59:07.000,208,11047883,-795,0,1721955546,12704.357600049996,168.70182303000183,54459.406756560005 2024-07-26,00:59:08.000,208,11047852,-795,0,1721955547,12704.600107209997,168.59608608000417,54459.41374368 2024-07-26,00:59:09.000,208,11047888,-795,0,1721955548,12704.883032229998,168.412808699999,54459.44169216 2024-07-26,00:59:10.000,208,11047906,-795,0,1721955549,12704.997549499989,168.45510348000244,54459.4207308 2024-07-26,00:59:11.000,208,11047859,-795,0,1721955550,12705.17942986999,168.44100522000372,54459.47662776001 2024-07-26,00:59:12.000,208,11047882,-795,0,1721955551,12705.36804655,168.1167452400041,54459.60239592 2024-07-26,00:59:13.000,208,11047886,-795,0,1721955552,12705.624026329991,168.29297349000262,54459.66528000001 2024-07-26,00:59:14.000,208,11047878,-795,0,1721955553,12705.752016220002,168.17313827999897,54459.693228480006 2024-07-26,00:59:15.000,208,11047897,-795,0,1721955554,12705.826115629992,168.18723653999768,54459.66528000001 2024-07-26,00:59:16.000,208,11047918,-795,0,1721955555,12705.981050759998,168.17313827999897,54459.742138320005 2024-07-26,00:59:17.000,208,11047903,-795,0,1721955556,12706.088831719993,168.12379437000345,54459.742138320005 2024-07-26,00:59:18.000,208,11047873,-795,0,1721955557,12706.162931129998,168.0674013300013,54459.83297088001 2024-07-26,00:59:19.000,208,11047913,-795,0,1721955558,12706.25723946999,168.08149959000002,54459.77707392 2024-07-26,00:59:20.000,208,11047916,-795,0,1721955559,12706.32460257,168.04625394000323,54459.79803528 2024-07-26,00:59:21.000,208,11047902,-795,0,1721955560,12706.472801389995,168.0180574199985,54459.81899664 2024-07-26,00:59:22.000,208,11047894,-795,0,1721955561,12706.634472829996,167.91232047000085,54459.84694512 2024-07-26,00:59:23.000,208,11047895,-795,0,1721955562,12706.789407960001,167.89822221000213,54459.95175192001 2024-07-26,00:59:24.000,208,11047856,-795,0,1721955563,12706.910661540001,167.82773091000126,54459.92380344 2024-07-26,00:59:25.000,208,11047916,-795,0,1721955564,12707.038651429997,167.84182916999998,54459.81200952001 2024-07-26,00:59:26.000,208,11047868,-795,0,1721955565,12707.207059179993,167.79953439000383,54459.860919360006 2024-07-26,00:59:27.000,208,11047875,-795,0,1721955566,12707.341785379998,167.8206817800019,54459.90284208001 2024-07-26,00:59:28.000,208,11047851,-795,0,1721955567,12707.56408361,167.77838699999847,54459.839958000004 2024-07-26,00:59:29.000,208,11047869,-795,0,1721955568,12707.71901873999,167.77133786999912,54459.8748936 2024-07-26,00:59:30.000,208,11047891,-795,0,1721955569,12707.8267997,167.8065835200032,54459.74912544 2024-07-26,00:59:31.000,208,11047907,-795,0,1721955570,12708.062570549992,167.77133786999912,54459.81899664 2024-07-26,00:59:32.000,208,11047844,-795,0,1721955571,12708.318550329997,167.7572396100004,54459.91681632 2024-07-26,00:59:33.000,208,11047854,-795,0,1721955572,12708.513903319988,167.77133786999912,54459.79803528 2024-07-26,00:59:34.000,208,11047895,-795,0,1721955573,12708.76314679,167.72904309000296,54459.8748936 2024-07-26,00:59:35.000,208,11047868,-795,0,1721955574,12708.96523609,167.72904309000296,54459.79803528 2024-07-26,00:59:36.000,208,11047898,-795,0,1721955575,12709.16732539,167.6937974399989,54459.73515120001 2024-07-26,00:59:37.000,208,11047889,-795,0,1721955576,12709.483931959992,167.63035527000466,54459.909829200005 2024-07-26,00:59:38.000,208,11047883,-795,0,1721955577,12709.807274839994,167.52461831999972,54459.860919360006 2024-07-26,00:59:39.000,208,11047899,-795,0,1721955578,12710.14409034,167.50347093000164,54459.90284208001 2024-07-26,00:59:40.000,208,11047878,-795,0,1721955579,12710.501114769992,167.51756919000036,54459.81899664 2024-07-26,00:59:41.000,208,11047835,-795,0,1721955580,12710.824457649993,167.65150266000273,54459.81899664 2024-07-26,00:59:42.000,208,11047859,-795,0,1721955581,12711.033283259989,167.76428873999976,54459.88886784 2024-07-26,00:59:43.000,208,11047911,-795,0,1721955582,12711.147800529994,167.8700256900047,54459.98668752 2024-07-26,00:59:44.000,208,11047925,-795,0,1721955583,12711.34315352,167.8841239500034,54459.909829200005 2024-07-26,00:59:45.000,208,11047909,-795,0,1721955584,12711.578924369991,167.8700256900047,54459.99367464 2024-07-26,00:59:46.000,208,11047881,-795,0,1721955585,12711.855113079997,167.8065835200032,54460.077520080005 2024-07-26,00:59:47.000,208,11047868,-795,0,1721955586,12712.117829169998,167.79953439000383,54460.175339760004 2024-07-26,00:59:48.000,208,11047862,-795,0,1721955587,12712.407490499994,167.8206817800019,54460.2242496 2024-07-26,00:59:49.000,208,11047909,-795,0,1721955588,12712.61631610999,167.81363265000255,54460.196301120006 2024-07-26,00:59:50.000,208,11047904,-795,0,1721955589,12712.82514172,167.84887829999934,54460.16835264001 2024-07-26,00:59:51.000,208,11047911,-795,0,1721955590,12713.040703639992,167.8841239500034,54460.196301120006 2024-07-26,00:59:52.000,208,11047868,-795,0,1721955591,12713.263001869993,167.9052713400015,54460.39194048 2024-07-26,00:59:53.000,208,11047905,-795,0,1721955592,12713.458354859999,167.98281177000172,54460.44783744 2024-07-26,00:59:54.000,208,11047872,-795,0,1721955593,12713.65370784999,168.05330307000258,54460.510721520004 2024-07-26,00:59:55.000,208,11047877,-795,0,1721955594,12713.86253346,168.13789263000217,54460.4687988 2024-07-26,00:59:56.000,208,11047860,-795,0,1721955595,12714.064622760001,168.20133480000368,54460.678412400004 2024-07-26,00:59:57.000,208,11047850,-795,0,1721955596,12714.226294200002,168.25772783999855,54460.67142528001 2024-07-26,00:59:58.000,208,11047912,-795,0,1721955597,12714.468801360003,168.32117001000006,54460.74129648001 2024-07-26,00:59:59.000,208,11047888,-795,0,1721955598,12714.630472799989,168.3775630500022,54460.82514192 2024-07-26,01:00:00.000,208,11047854,-795,0,1721955599,12714.75172637999,168.3775630500022,54460.54565712 2024-07-26,01:00:01.000,208,11047901,-795,0,1721955600,12714.97402460999,168.34936653000477,54460.8530904 2024-07-26,01:00:02.000,208,11047896,-795,0,1721955601,12715.230004389996,168.42690695999772,54460.94392296 2024-07-26,01:00:03.000,208,11047880,-795,0,1721955602,12715.418621069992,168.44100522000372,54461.05571688001 2024-07-26,01:00:04.000,208,11047860,-795,0,1721955603,12715.613974059997,168.42690695999772,54461.06969112 2024-07-26,01:00:05.000,208,11047889,-795,0,1721955604,12715.721755019993,168.43395609000436,54461.013794160004 2024-07-26,01:00:06.000,208,11047854,-795,0,1721955605,12715.99120741999,168.43395609000436,54461.0976396 2024-07-26,01:00:07.000,208,11047842,-795,0,1721955606,12716.20003303,168.48329999999987,54461.15353656001 2024-07-26,01:00:08.000,208,11047876,-795,0,1721955607,12716.39538601999,168.46920174000115,54461.21642064 2024-07-26,01:00:09.000,208,11047858,-795,0,1721955608,12716.597475319992,168.48329999999987,54461.39808576 2024-07-26,01:00:10.000,208,11047899,-795,0,1721955609,12716.806300930002,168.48329999999987,54461.40507288 2024-07-26,01:00:11.000,208,11047905,-795,0,1721955610,12716.988181299988,168.51854565000394,54461.38411152 2024-07-26,01:00:12.000,208,11047923,-795,0,1721955611,12717.27784263,168.5255947800033,54461.5518024 2024-07-26,01:00:13.000,208,11047892,-795,0,1721955612,12717.466459309995,168.53969304000202,54461.55878952001 2024-07-26,01:00:14.000,208,11047899,-795,0,1721955613,12717.688757539996,168.5608404300001,54461.65660920001 2024-07-26,01:00:15.000,208,11047862,-795,0,1721955614,12717.830220049997,168.61723347000225,54461.66359632 2024-07-26,01:00:16.000,208,11047840,-795,0,1721955615,12718.039045659993,168.7088721600012,54461.754428880005 2024-07-26,01:00:17.000,208,11047920,-795,0,1721955616,12718.308498059989,168.69477390000247,54461.88019704 2024-07-26,01:00:18.000,208,11047891,-795,0,1721955617,12718.524059979994,168.7723143300027,54461.936094 2024-07-26,01:00:19.000,208,11047881,-795,0,1721955618,12718.67899511,168.8075599799995,54461.95705536 2024-07-26,01:00:20.000,208,11047901,-795,0,1721955619,12718.908029649996,168.79346172000078,54461.91513264001 2024-07-26,01:00:21.000,208,11047876,-795,0,1721955620,12719.002337990001,168.89919866999844,54461.922119760005 2024-07-26,01:00:22.000,208,11047882,-795,0,1721955621,12719.244845150002,168.91329693000444,54461.92910688 2024-07-26,01:00:23.000,208,11047897,-795,0,1721955622,12719.426725519988,168.94854258000123,54462.040900800006 2024-07-26,01:00:24.000,208,11047912,-795,0,1721955623,12719.554715409999,168.99083736000466,54461.99897808 2024-07-26,01:00:25.000,208,11047912,-795,0,1721955624,12719.75680471,168.99788649000402,54462.040900800006 2024-07-26,01:00:26.000,208,11047905,-795,0,1721955625,12720.01278448999,168.99083736000466,54462.236540160004 2024-07-26,01:00:27.000,208,11047900,-795,0,1721955626,12720.181192240001,169.04018127000018,54462.33435984 2024-07-26,01:00:28.000,208,11047882,-795,0,1721955627,12720.396754159992,169.04723039999953,54462.31339848 2024-07-26,01:00:29.000,208,11047906,-795,0,1721955628,12720.578634529993,168.9203460600038,54462.33435984 2024-07-26,01:00:30.000,208,11047898,-795,0,1721955629,12720.693151799998,169.06132865999825,54462.33435984 2024-07-26,01:00:31.000,208,11047900,-795,0,1721955630,12720.901977409994,169.11067257000104,54462.31339848 2024-07-26,01:00:32.000,208,11047891,-795,0,1721955631,12721.164693499995,169.10362344000168,54462.46711512001 2024-07-26,01:00:33.000,208,11047884,-795,0,1721955632,12721.386991729996,169.11067257000104,54462.62083176 2024-07-26,01:00:34.000,208,11047866,-795,0,1721955633,12721.636235199992,169.11067257000104,54462.68371584001 2024-07-26,01:00:35.000,208,11047888,-795,0,1721955634,12721.784434020003,169.14591821999784,54462.760574160005 2024-07-26,01:00:36.000,208,11047919,-795,0,1721955635,12721.966314389989,169.1811638700019,54462.6697416 2024-07-26,01:00:37.000,208,11047899,-795,0,1721955636,12722.181876309995,169.20936038999935,54462.63480600001 2024-07-26,01:00:38.000,208,11047894,-795,0,1721955637,12722.424383469996,169.23755691000406,54462.711664320006 2024-07-26,01:00:39.000,208,11047871,-795,0,1721955638,12722.673626939992,169.28690081999957,54462.96320064 2024-07-26,01:00:40.000,208,11047868,-795,0,1721955639,12722.835298379992,169.3150973400043,54462.81647112 2024-07-26,01:00:41.000,208,11047910,-795,0,1721955640,12723.111487089998,169.3150973400043,54463.00512336 2024-07-26,01:00:42.000,208,11047860,-795,0,1721955641,12723.300103769994,169.37149037999916,54463.16582712001 2024-07-26,01:00:43.000,208,11047947,-795,0,1721955642,12723.502193069995,169.37853950999852,54463.263646800006 2024-07-26,01:00:44.000,208,11047843,-795,0,1721955643,12723.67060081999,169.44903080999939,54463.30556952001 2024-07-26,01:00:45.000,208,11047867,-795,0,1721955644,12723.731227609991,169.4631290699981,54463.2287112 2024-07-26,01:00:46.000,208,11047907,-795,0,1721955645,12723.892899049992,169.50542385000153,54463.37544072001 2024-07-26,01:00:47.000,208,11047889,-795,0,1721955646,12724.128669899997,169.54066949999833,54463.49422176 2024-07-26,01:00:48.000,208,11047901,-795,0,1721955647,12724.249923479998,169.5759151500024,54463.57108008001 2024-07-26,01:00:49.000,208,11047897,-795,0,1721955648,12724.404858609989,169.64640645000327,54463.56409296 2024-07-26,01:00:50.000,208,11047918,-795,0,1721955649,12724.63389315,169.68870122999942,54463.73178384 2024-07-26,01:00:51.000,208,11047902,-795,0,1721955650,12724.78882827999,169.73099601000285,54463.83659064001 2024-07-26,01:00:52.000,208,11047907,-795,0,1721955651,12724.984181269996,169.73099601000285,54463.89947472 2024-07-26,01:00:53.000,208,11047922,-795,0,1721955652,12725.118907470001,169.79443818000436,54463.9623588 2024-07-26,01:00:54.000,208,11047910,-795,0,1721955653,12725.233424739992,169.8226347000018,54463.94139744 2024-07-26,01:00:55.000,208,11047912,-795,0,1721955654,12725.300787840002,169.8719786100046,54463.9623588 2024-07-26,01:00:56.000,208,11047858,-795,0,1721955655,12725.435514039993,169.8719786100046,54464.10908832 2024-07-26,01:00:57.000,208,11047881,-795,0,1721955656,12725.624130719989,169.8578803499986,54464.28376632 2024-07-26,01:00:58.000,208,11047908,-795,0,1721955657,12725.664548579989,169.8860768700033,54464.36062464001 2024-07-26,01:00:59.000,208,11047915,-795,0,1721955658,12725.72517536999,169.8719786100046,54464.43049584001 2024-07-26,01:01:00.000,208,11047890,-795,0,1721955659,12725.85316526,169.8860768700033,54464.39556024 2024-07-26,01:01:01.000,208,11047789,-795,0,1721955660,12725.87337419,169.92837164999946,54464.36062464001 2024-07-26,01:01:02.000,208,11047863,-795,0,1721955661,12726.00810038999,169.94951904000482,54464.40953448001 2024-07-26,01:01:03.000,208,11047851,-795,0,1721955662,12726.11588135,169.94246990999818,54464.59818672001 2024-07-26,01:01:04.000,208,11047845,-795,0,1721955663,12726.15629921,169.90722426000139,54464.70998064 2024-07-26,01:01:05.000,208,11047865,-795,0,1721955664,12726.243871239996,169.87902774000395,54464.61914808 2024-07-26,01:01:06.000,208,11047855,-795,0,1721955665,12726.358388510002,169.90017513000203,54464.6610708 2024-07-26,01:01:07.000,208,11047902,-795,0,1721955666,12726.432487919992,169.87902774000395,54464.84273592001 2024-07-26,01:01:08.000,208,11047893,-795,0,1721955667,12726.499851020002,169.91427339000074,54464.92658136 2024-07-26,01:01:09.000,208,11047928,-795,0,1721955668,12726.540268880002,169.8860768700033,54464.89863288 2024-07-26,01:01:10.000,208,11047870,-795,0,1721955669,12726.506587329997,169.92837164999946,54464.870684400004 2024-07-26,01:01:11.000,208,11047902,-795,0,1721955670,12726.560477810002,169.92837164999946,54464.95452984 2024-07-26,01:01:12.000,208,11047899,-795,0,1721955671,12726.654786149993,169.94246990999818,54465.03138816001 2024-07-26,01:01:13.000,208,11047852,-795,0,1721955672,12726.701940319988,169.9213225200001,54465.07331088 2024-07-26,01:01:14.000,208,11047931,-795,0,1721955673,12726.735621869993,169.9213225200001,54464.99645256 2024-07-26,01:01:15.000,208,11047895,-795,0,1721955674,12726.769303419998,169.8578803499986,54465.03138816001 2024-07-26,01:01:16.000,208,11047905,-795,0,1721955675,12726.863611759989,169.660504710002,54464.94754272 2024-07-26,01:01:17.000,208,11047869,-795,0,1721955676,12727.058964749995,169.6111607999992,54465.07331088 2024-07-26,01:01:18.000,208,11047892,-795,0,1721955677,12727.180218329995,169.63230819000455,54465.157156320005 2024-07-26,01:01:19.000,208,11047903,-795,0,1721955678,12727.30820821999,169.68165210000006,54465.30388584 2024-07-26,01:01:20.000,208,11047886,-795,0,1721955679,12727.30820821999,169.71689775000414,54465.373757040004 2024-07-26,01:01:21.000,208,11047863,-795,0,1721955680,12727.348626079991,169.773290789999,54465.43664112001 2024-07-26,01:01:22.000,208,11047873,-795,0,1721955681,12727.321680839996,169.7591925300003,54465.40869264 2024-07-26,01:01:23.000,208,11047923,-795,0,1721955682,12727.456407040001,169.70279948999814,54465.7440744 2024-07-26,01:01:24.000,208,11047844,-795,0,1721955683,12727.537242760001,169.70984862000478,54465.7440744 2024-07-26,01:01:25.000,208,11047884,-795,0,1721955684,12727.570924309992,169.61820992999856,54465.72311304001 2024-07-26,01:01:26.000,208,11047885,-795,0,1721955685,12727.564187999997,169.56886602000304,54465.730100160006 2024-07-26,01:01:27.000,208,11047852,-795,0,1721955686,12727.638287410002,169.5477186299977,54465.78599712 2024-07-26,01:01:28.000,208,11047884,-795,0,1721955687,12727.692177889992,169.49837472000218,54465.90477816 2024-07-26,01:01:29.000,208,11047865,-795,0,1721955688,12727.813431469993,169.4137851600026,54466.01657208001 2024-07-26,01:01:30.000,208,11047973,-755,0,1721955689,12727.860585639988,169.3150973400043,54465.995610720005 2024-07-26,01:01:31.000,208,11047889,-795,0,1721955690,12727.948157669998,169.08952518000297,54466.044520560004 2024-07-26,01:01:32.000,208,11047815,-795,0,1721955691,12728.082883869989,169.17411474000255,54466.13535312001 2024-07-26,01:01:33.000,208,11047852,-795,0,1721955692,12728.109829109999,169.11067257000104,54466.128366 2024-07-26,01:01:34.000,208,11047881,-795,0,1721955693,12728.14351065999,169.04018127000018,54466.15631448001 2024-07-26,01:01:35.000,208,11047887,-795,0,1721955694,12728.25129162,168.9696899699993,54466.17028872 2024-07-26,01:01:36.000,208,11047920,-795,0,1721955695,12728.38601781999,168.89919866999844,54466.15631448001 2024-07-26,01:01:37.000,208,11047844,-795,0,1721955696,12728.628524979991,168.75821607000398,54466.36592808 2024-07-26,01:01:38.000,208,11047874,-795,0,1721955697,12728.756514870001,168.75116694000462,54466.400863680006 2024-07-26,01:01:39.000,208,11047871,-795,0,1721955698,12728.978813100002,168.66657737999776,54466.45676064 2024-07-26,01:01:40.000,208,11047894,-795,0,1721955699,12729.079857749988,168.5890369500048,54466.498683360005 2024-07-26,01:01:41.000,208,11047843,-795,0,1721955700,12729.288683359999,168.54674217000138,54466.55458032 2024-07-26,01:01:42.000,208,11047854,-795,0,1721955701,12729.4503548,168.53969304000202,54466.666374240005 2024-07-26,01:01:43.000,208,11047905,-795,0,1721955702,12729.67265303,168.51149652000458,54466.61047728001 2024-07-26,01:01:44.000,208,11047846,-795,0,1721955703,12729.760225059996,168.50444738999795,54466.6524 2024-07-26,01:01:45.000,208,11047884,-795,0,1721955704,12729.881478639996,168.54674217000138,54466.84105224 2024-07-26,01:01:46.000,208,11047869,-795,0,1721955705,12730.171139969993,168.53969304000202,54467.02970448 2024-07-26,01:01:47.000,208,11047883,-795,0,1721955706,12730.359756649988,168.58198781999818,54467.06464008001 2024-07-26,01:01:48.000,208,11047843,-795,0,1721955707,12730.474273919994,168.60313521000353,54467.16245976001 2024-07-26,01:01:49.000,208,11047907,-795,0,1721955708,12730.575318569994,168.63838086000032,54467.15547264 2024-07-26,01:01:50.000,208,11047873,-795,0,1721955709,12730.68983584,168.68067564000376,54467.267266560004 2024-07-26,01:01:51.000,208,11047909,-795,0,1721955710,12730.817825729995,168.77936346000206,54467.3161764 2024-07-26,01:01:52.000,208,11047851,-795,0,1721955711,12730.918870379995,168.80051085000014,54467.504828640005 2024-07-26,01:01:53.000,208,11047883,-795,0,1721955712,12730.99296979,168.89919866999844,54467.54675136001 2024-07-26,01:01:54.000,208,11047889,-795,0,1721955713,12731.05359658,168.97673909999867,54467.65854528 2024-07-26,01:01:55.000,208,11047936,-795,0,1721955714,12731.147904919992,169.02608301000146,54467.73540360001 2024-07-26,01:01:56.000,208,11047806,-795,0,1721955715,12731.296103740002,169.07542692000425,54467.84719752 2024-07-26,01:01:57.000,208,11047900,-795,0,1721955716,12731.356730530002,169.17411474000255,54467.88213312001 2024-07-26,01:01:58.000,208,11047923,-795,0,1721955717,12731.437566250002,169.13886908999848,54467.938030080004 2024-07-26,01:01:59.000,208,11047846,-795,0,1721955718,12731.552083519993,169.17411474000255,54467.958991440006 2024-07-26,01:02:00.000,208,11047882,-795,0,1721955719,12731.592501379993,169.19526213000063,54468.00091416001 2024-07-26,01:02:01.000,208,11047884,-795,0,1721955720,12731.747436509999,169.1811638700019,54468.11969520001 2024-07-26,01:02:02.000,208,11047865,-795,0,1721955721,12731.673337099994,169.0190338800021,54468.28039896 2024-07-26,01:02:03.000,208,11047888,-795,0,1721955722,12731.936053189995,169.1177217000004,54468.37821864 2024-07-26,01:02:04.000,208,11047869,-795,0,1721955723,12732.09098832,169.14591821999784,54468.4690512 2024-07-26,01:02:05.000,208,11047893,-795,0,1721955724,12732.11119725,169.19526213000063,54468.42712848 2024-07-26,01:02:06.000,208,11047858,-795,0,1721955725,12732.198769279996,169.2305077800047,54468.559883760005 2024-07-26,01:02:07.000,208,11047876,-795,0,1721955726,12732.326759169991,169.2305077800047,54468.7136004 2024-07-26,01:02:08.000,208,11047897,-795,0,1721955727,12732.441276439997,169.27280256000086,54468.7834716 2024-07-26,01:02:09.000,208,11047894,-795,0,1721955728,12732.508639539992,169.25870430000214,54468.90923976001 2024-07-26,01:02:10.000,208,11047864,-795,0,1721955729,12732.629893119993,169.27280256000086,54468.97911096 2024-07-26,01:02:11.000,208,11047857,-795,0,1721955730,12732.703992529998,169.25165517000278,54469.02103368 2024-07-26,01:02:12.000,208,11047815,-795,0,1721955731,12732.865663969998,169.28690081999957,54469.20968592 2024-07-26,01:02:13.000,208,11047814,-795,0,1721955732,12732.933027069994,169.25870430000214,54469.181737440005 2024-07-26,01:02:14.000,208,11047880,-795,0,1721955733,12733.074489579994,169.2657534300015,54469.33545408 2024-07-26,01:02:15.000,208,11047870,-795,0,1721955734,12733.20247946999,169.27280256000086,54469.42628664 2024-07-26,01:02:16.000,208,11047889,-795,0,1721955735,12733.20921578,169.29394994999893,54469.398338160005 2024-07-26,01:02:17.000,208,11047877,-795,0,1721955736,12733.37088722,169.32214647000364,54469.50314496 2024-07-26,01:02:18.000,208,11047857,-795,0,1721955737,12733.586449139992,169.329195600003,54469.684810080005 2024-07-26,01:02:19.000,208,11047911,-795,0,1721955738,12733.714439030002,169.3644412499998,54469.72673280001 2024-07-26,01:02:20.000,208,11047825,-795,0,1721955739,12733.815483680002,169.42083429000195,54469.83852672 2024-07-26,01:02:21.000,208,11047874,-795,0,1721955740,12733.943473569998,169.43493255000067,54469.92237216001 2024-07-26,01:02:22.000,208,11047917,-795,0,1721955741,12734.037781909989,169.5124729800009,54469.95730776 2024-07-26,01:02:23.000,208,11047896,-795,0,1721955742,12734.19945334999,169.53362036999897,54470.04115320001 2024-07-26,01:02:24.000,208,11047902,-795,0,1721955743,12734.38133371999,169.54066949999833,54470.22281832 2024-07-26,01:02:25.000,208,11047885,-795,0,1721955744,12734.54300515999,169.61820992999856,54470.355573600005 2024-07-26,01:02:26.000,208,11047911,-795,0,1721955745,12734.67099505,169.68870122999942,54470.355573600005 2024-07-26,01:02:27.000,208,11047849,-795,0,1721955746,12734.832666490001,169.7239468800035,54470.404483440005 2024-07-26,01:02:28.000,208,11047837,-795,0,1721955747,12734.994337930002,169.80148731000372,54470.60710992 2024-07-26,01:02:29.000,208,11047902,-795,0,1721955748,12735.176218299988,169.84378208999988,54470.67698112 2024-07-26,01:02:30.000,208,11047889,-795,0,1721955749,12735.257054019989,169.92837164999946,54470.61409704001 2024-07-26,01:02:31.000,208,11047870,-795,0,1721955750,12735.39851652999,169.9706664300029,54470.690955360005 2024-07-26,01:02:32.000,208,11047901,-795,0,1721955751,12735.634287379995,170.05525599000248,54471.00537576 2024-07-26,01:02:33.000,208,11047919,-795,0,1721955752,12735.87005823,170.09755076999863,54471.13813104001 2024-07-26,01:02:34.000,208,11047917,-795,0,1721955753,12735.944157639991,170.17509119999886,54471.18704088001 2024-07-26,01:02:35.000,208,11047900,-795,0,1721955754,12736.072147530002,170.23853337000037,54471.20800224 2024-07-26,01:02:36.000,208,11047882,-795,0,1721955755,12736.254027900002,170.2808281500038,54471.41761584 2024-07-26,01:02:37.000,208,11047922,-795,0,1721955756,12736.368545169993,170.30197554000188,54471.46652568 2024-07-26,01:02:38.000,208,11047872,-795,0,1721955757,12736.469589819993,170.35836858000403,54471.627229440004 2024-07-26,01:02:39.000,208,11047886,-795,0,1721955758,12736.63799756999,170.40771248999954,54471.67613928 2024-07-26,01:02:40.000,208,11047895,-795,0,1721955759,12736.69862435999,170.43590901000425,54471.72504912 2024-07-26,01:02:41.000,208,11047879,-795,0,1721955760,12736.84682318,170.49230204999913,54471.89274 2024-07-26,01:02:42.000,208,11047854,-795,0,1721955761,12737.04217616999,170.54164596000192,54472.10934072 2024-07-26,01:02:43.000,208,11047936,-795,0,1721955762,12737.197111299996,170.54164596000192,54472.297992960004 2024-07-26,01:02:44.000,208,11047824,-795,0,1721955763,12737.352046430002,170.54869509000127,54472.3818384 2024-07-26,01:02:45.000,208,11047911,-795,0,1721955764,12737.453091080002,170.6262355200015,54472.23510888 2024-07-26,01:02:46.000,208,11047842,-795,0,1721955765,12737.648444069993,170.6755794300043,54472.44472248 2024-07-26,01:02:47.000,208,11047915,-795,0,1721955766,12737.91789646999,170.6614811699983,54472.61241336 2024-07-26,01:02:48.000,208,11047947,-795,0,1721955767,12738.11998576999,170.61213726000278,54472.77311712001 2024-07-26,01:02:49.000,208,11047903,-795,0,1721955768,12738.234503039996,170.5275477000032,54472.89888528 2024-07-26,01:02:50.000,208,11047886,-795,0,1721955769,12738.362492929991,170.47115466000105,54472.94779512 2024-07-26,01:02:51.000,208,11047879,-795,0,1721955770,12738.503955439992,170.45705640000233,54473.0456148 2024-07-26,01:02:52.000,208,11047801,-795,0,1721955771,12738.618472709997,170.4288598800049,54473.23426704 2024-07-26,01:02:53.000,208,11047903,-795,0,1721955772,12738.780144149998,170.40066336000018,54473.21330568 2024-07-26,01:02:54.000,208,11047895,-795,0,1721955773,12738.941815589998,170.38656510000146,54473.353048080004 2024-07-26,01:02:55.000,208,11047871,-795,0,1721955774,12738.962024519999,170.40771248999954,54473.33208672 2024-07-26,01:02:56.000,208,11047863,-795,0,1721955775,12739.11695964999,170.4147616199989,54473.59759728 2024-07-26,01:02:57.000,208,11047890,-795,0,1721955776,12739.292103709995,170.21033685000293,54473.79323664 2024-07-26,01:02:58.000,208,11047888,-795,0,1721955777,12739.32578526,170.27377902000444,54473.828172240006 2024-07-26,01:02:59.000,208,11047855,-795,0,1721955778,12739.4874567,170.3160738000006,54473.98887600001 2024-07-26,01:03:00.000,208,11047806,-795,0,1721955779,12739.500929319991,170.2526316299991,54473.925991920005 2024-07-26,01:03:01.000,208,11047855,-795,0,1721955780,12739.608710280001,170.231484240001,54474.03778584001 2024-07-26,01:03:02.000,208,11047884,-795,0,1721955781,12739.655864449996,170.17509119999886,54474.15656688001 2024-07-26,01:03:03.000,208,11047857,-715,0,1721955782,12739.568292420001,170.18918946000485,54474.10765704 2024-07-26,01:03:04.000,208,11047876,-795,0,1721955783,12739.756909099997,170.1327964200027,54474.2683608 2024-07-26,01:03:05.000,208,11047895,-795,0,1721955784,12739.797326959997,170.104599899998,54474.359193360004 2024-07-26,01:03:06.000,208,11047875,-795,0,1721955785,12739.743436479992,170.06230512000184,54474.191502480004 2024-07-26,01:03:07.000,208,11047890,-795,0,1721955786,12739.905107919993,170.05525599000248,54474.56880696001 2024-07-26,01:03:08.000,208,11047853,-795,0,1721955787,12739.851217440002,170.0341086000044,54474.54085848001 2024-07-26,01:03:09.000,208,11047888,-795,0,1721955788,12739.837744819997,170.04820686000312,54474.50592288 2024-07-26,01:03:10.000,208,11047849,-795,0,1721955789,12739.837744819997,170.04115773000376,54474.70156224 2024-07-26,01:03:11.000,208,11047850,-795,0,1721955790,12739.851217440002,170.09755076999863,54474.75745920001 2024-07-26,01:03:12.000,208,11047872,-795,0,1721955791,12739.884898989993,170.05525599000248,54474.97405992001 2024-07-26,01:03:13.000,208,11047870,-795,0,1721955792,12739.905107919993,170.06230512000184,54474.99502128001 2024-07-26,01:03:14.000,208,11047869,-795,0,1721955793,12739.817535889997,170.06230512000184,54475.04393112001 2024-07-26,01:03:15.000,208,11047912,-795,0,1721955794,12739.804063269992,170.04115773000376,54475.06489248 2024-07-26,01:03:16.000,208,11047835,-795,0,1721955795,12739.857953749997,170.02705946999777,54475.197647760004 2024-07-26,01:03:17.000,208,11047893,-795,0,1721955796,12739.770381720002,169.91427339000074,54475.18367352 2024-07-26,01:03:18.000,208,11047876,-795,0,1721955797,12739.723227549992,169.97771556000225,54475.26053184001 2024-07-26,01:03:19.000,208,11047922,-795,0,1721955798,12739.763645409992,169.94246990999818,54475.27450608 2024-07-26,01:03:20.000,208,11047876,-795,0,1721955799,12739.669337070001,170.0200103399984,54475.27450608 2024-07-26,01:03:21.000,208,11047867,-795,0,1721955800,12739.682809689992,170.04820686000312,54475.30944168001 2024-07-26,01:03:22.000,208,11047877,-795,0,1721955801,12739.729963860002,170.07640338000056,54475.435209840005 2024-07-26,01:03:23.000,208,11047834,-795,0,1721955802,12739.736700169997,170.0693542500012,54475.51206816 2024-07-26,01:03:24.000,208,11047855,-795,0,1721955803,12739.750172790002,170.104599899998,54475.54700376001 2024-07-26,01:03:25.000,208,11047879,-795,0,1721955804,12739.729963860002,170.13984555000206,54475.37232576 2024-07-26,01:03:26.000,208,11047909,-795,0,1721955805,12739.804063269992,170.15394381000078,54475.505081040006 2024-07-26,01:03:27.000,208,11047851,-795,0,1721955806,12739.810799580002,170.16099294000014,54475.47713256001 2024-07-26,01:03:28.000,208,11047912,-795,0,1721955807,12739.864690059992,170.13984555000206,54475.63783632 2024-07-26,01:03:29.000,208,11047887,-795,0,1721955808,12739.804063269992,170.15394381000078,54475.4212356 2024-07-26,01:03:30.000,208,11047916,-795,0,1721955809,12739.958998399998,170.1962385900042,54475.63783632 2024-07-26,01:03:31.000,208,11047887,-795,0,1721955810,12740.060043049998,170.23853337000037,54475.76360448001 2024-07-26,01:03:32.000,208,11047900,-795,0,1721955811,12740.080251979998,170.30197554000188,54475.78456584 2024-07-26,01:03:33.000,208,11047886,-795,0,1721955812,12740.140878769998,170.3160738000006,54475.735656 2024-07-26,01:03:34.000,208,11047879,-795,0,1721955813,12740.201505559999,170.35836858000403,54475.69373328001 2024-07-26,01:03:35.000,208,11047825,-795,0,1721955814,12740.25539603999,170.45000727000297,54475.770591600005 2024-07-26,01:03:36.000,208,11047873,-795,0,1721955815,12740.37664961999,170.36541771000338,54475.8753984 2024-07-26,01:03:37.000,208,11047884,-795,0,1721955816,12740.47769426999,170.49935117999848,54475.95924384001 2024-07-26,01:03:38.000,208,11047860,-795,0,1721955817,12740.55852998999,170.48525291999977,54476.04308928 2024-07-26,01:03:39.000,208,11047882,-795,0,1721955818,12740.612420469995,170.54164596000192,54476.04308928 2024-07-26,01:03:40.000,208,11047898,-795,0,1721955819,12740.67978356999,170.61918639000214,54475.99417944 2024-07-26,01:03:41.000,208,11047866,-795,0,1721955820,12740.72693774,170.6262355200015,54476.0151408 2024-07-26,01:03:42.000,208,11047852,-795,0,1721955821,12740.821246079991,170.61213726000278,54476.06405064 2024-07-26,01:03:43.000,208,11047901,-795,0,1721955822,12740.922290729992,170.71787421000045,54476.09898624001 2024-07-26,01:03:44.000,208,11047897,-795,0,1721955823,12740.929027040002,170.7249233399998,54476.07802488001 2024-07-26,01:03:45.000,208,11047883,-795,0,1721955824,12741.030071690002,170.73902159999852,54476.154883200004 2024-07-26,01:03:46.000,208,11047880,-795,0,1721955825,12741.137852649998,170.7249233399998,54476.35052256 2024-07-26,01:03:47.000,208,11047891,-795,0,1721955826,12741.238897299998,170.7108250800011,54476.35052256 2024-07-26,01:03:48.000,208,11047910,-795,0,1721955827,12741.286051469993,170.7249233399998,54476.38545816001 2024-07-26,01:03:49.000,208,11047959,-795,0,1721955828,12741.333205639989,170.75311986000452,54476.30859984 2024-07-26,01:03:50.000,208,11047834,-795,0,1721955829,12741.434250289989,170.71787421000045,54476.26667712001 2024-07-26,01:03:51.000,208,11047847,-795,0,1721955830,12741.508349699994,170.74607072999788,54476.30859984 2024-07-26,01:03:52.000,208,11047895,-795,0,1721955831,12741.58244911,170.7249233399998,54476.36449680001 2024-07-26,01:03:53.000,208,11047873,-795,0,1721955832,12741.730647929995,170.7249233399998,54476.511226320006 2024-07-26,01:03:54.000,208,11047876,-795,0,1721955833,12741.81821995999,170.68262856000365,54476.58808464 2024-07-26,01:03:55.000,208,11047886,-795,0,1721955834,12741.872110439996,170.70377595000173,54476.58109752001 2024-07-26,01:03:56.000,208,11047866,-795,0,1721955835,12741.892319369996,170.64033378000022,54476.5741104 2024-07-26,01:03:57.000,208,11047891,-795,0,1721955836,12741.94620985,170.6262355200015,54476.49725208 2024-07-26,01:03:58.000,208,11047907,-795,0,1721955837,12742.013572949996,170.56984247999935,54476.66494296 2024-07-26,01:03:59.000,208,11047887,-795,0,1721955838,12742.094408669996,170.56279335,54476.706865680004 2024-07-26,01:04:00.000,208,11047879,-795,0,1721955839,12742.060727119991,170.53459683000256,54476.69289144 2024-07-26,01:04:01.000,208,11047893,-795,0,1721955840,12742.060727119991,170.48525291999977,54476.59507176 2024-07-26,01:04:02.000,208,11047892,-795,0,1721955841,12742.175244389997,170.39361423000082,54476.69987856001 2024-07-26,01:04:03.000,208,11047888,-795,0,1721955842,12742.256080109997,170.3160738000006,54476.846608080006 2024-07-26,01:04:04.000,208,11047823,-795,0,1721955843,12742.229134870002,170.22443511000165,54476.52520056 2024-07-26,01:04:05.000,208,11047889,-795,0,1721955844,12742.431224169988,170.16099294000014,54476.706865680004 2024-07-26,01:04:06.000,208,11047897,-795,0,1721955845,12742.451433099988,170.1962385900042,54476.7138528 2024-07-26,01:04:07.000,208,11047911,-795,0,1721955846,12742.458169409998,170.2173859800023,54476.86058232 2024-07-26,01:04:08.000,208,11047851,-795,0,1721955847,12742.444696789993,170.13984555000206,54477.04923456 2024-07-26,01:04:09.000,208,11047889,-795,0,1721955848,12742.363861069993,170.11164903000463,54477.11910576 2024-07-26,01:04:10.000,208,11047886,-795,0,1721955849,12742.390806310003,169.9847646900016,54477.209938320004 2024-07-26,01:04:11.000,208,11047871,-795,0,1721955850,12742.363861069993,169.8719786100046,54477.18897696 2024-07-26,01:04:12.000,208,11047898,-795,0,1721955851,12742.417751549998,169.7380451400022,54477.29378376 2024-07-26,01:04:13.000,208,11047901,-795,0,1721955852,12742.336915829997,169.64640645000327,54477.2378868 2024-07-26,01:04:14.000,208,11047876,-795,0,1721955853,12742.390806310003,169.50542385000153,54477.377629200004 2024-07-26,01:04:15.000,208,11047906,-795,0,1721955854,12742.330179520002,169.38558863999788,54477.34269360001 2024-07-26,01:04:16.000,208,11047904,-795,0,1721955855,12742.303234279992,169.25165517000278,54477.377629200004 2024-07-26,01:04:17.000,208,11047896,-795,0,1721955856,12742.377333689998,169.0824760500036,54477.5523072 2024-07-26,01:04:18.000,208,11047894,-795,0,1721955857,12742.417751549998,168.91329693000444,54477.496410240004 2024-07-26,01:04:19.000,208,11047867,-795,0,1721955858,12742.431224169988,168.84985476000293,54477.60820416001 2024-07-26,01:04:20.000,208,11047879,-795,0,1721955859,12742.491850959988,168.71592129000055,54477.55929432001 2024-07-26,01:04:21.000,208,11047869,-795,0,1721955860,12742.525532509993,168.61723347000225,54477.4125648 2024-07-26,01:04:22.000,208,11047890,-795,0,1721955861,12742.579422989998,168.51854565000394,54477.53833296001 2024-07-26,01:04:23.000,208,11047861,-795,0,1721955862,12742.660258709999,168.3987104400003,54477.58724280001 2024-07-26,01:04:24.000,208,11047892,-795,0,1721955863,12742.747830739994,168.30002262000198,54477.63615264001 2024-07-26,01:04:25.000,208,11047877,-795,0,1721955864,12742.80172122,168.20838393000304,54477.65711400001 2024-07-26,01:04:26.000,208,11047868,-795,0,1721955865,12742.94318373,168.0674013300013,54477.63615264001 2024-07-26,01:04:27.000,208,11047858,-795,0,1721955866,12743.071173619996,167.99691003000044,54477.72698520001 2024-07-26,01:04:28.000,208,11047887,-795,0,1721955867,12743.226108750001,167.86297655999806,54477.733972320006 2024-07-26,01:04:29.000,208,11047861,-795,0,1721955868,12743.327153400001,167.78543612999783,54477.74794656 2024-07-26,01:04:30.000,208,11047871,-795,0,1721955869,12743.455143289997,167.65150266000273,54477.685062480006 2024-07-26,01:04:31.000,208,11047909,-795,0,1721955870,12743.529242700002,167.5457657099978,54477.65711400001 2024-07-26,01:04:32.000,208,11047871,-795,0,1721955871,12743.731331999988,167.4259305000014,54477.58724280001 2024-07-26,01:04:33.000,208,11047851,-795,0,1721955872,12743.940157609999,167.32019355000375,54477.782882160005 2024-07-26,01:04:34.000,208,11047907,-795,0,1721955873,12744.068147499995,167.2285548600048,54477.83877912 2024-07-26,01:04:35.000,208,11047892,-795,0,1721955874,12744.12203798,167.20740746999945,54477.85974048 2024-07-26,01:04:36.000,208,11047852,-795,0,1721955875,12744.22308263,167.12281790999987,54477.85974048 2024-07-26,01:04:37.000,208,11047855,-795,0,1721955876,12744.431908239996,167.05937573999836,54477.89467608001 2024-07-26,01:04:38.000,208,11047883,-795,0,1721955877,12744.586843370002,166.98183530999813,54477.90865032 2024-07-26,01:04:39.000,208,11047895,-795,0,1721955878,12744.694624329997,166.93249140000262,54477.83877912 2024-07-26,01:04:40.000,208,11047884,-795,0,1721955879,12744.728305880002,166.89724574999855,54477.81083064 2024-07-26,01:04:41.000,208,11047897,-795,0,1721955880,12744.937131489998,166.81970531999832,54477.9365988 2024-07-26,01:04:42.000,208,11047879,-795,0,1721955881,12745.098802929999,166.74921402000473,54477.9365988 2024-07-26,01:04:43.000,208,11047923,-795,0,1721955882,12745.267210679995,166.68577185000322,54478.09730256 2024-07-26,01:04:44.000,208,11047846,-795,0,1721955883,12745.38172795,166.63642794000043,54478.03441848 2024-07-26,01:04:45.000,208,11047861,-795,0,1721955884,12745.47603628999,166.48839620999934,54478.02743136 2024-07-26,01:04:46.000,208,11047864,-795,0,1721955885,12745.54339939,166.47429795000062,54477.95756016 2024-07-26,01:04:47.000,208,11047823,-795,0,1721955886,12745.630971419996,166.3967575200004,54477.92961168 2024-07-26,01:04:48.000,208,11047961,-795,0,1721955887,12745.758961309992,166.33331534999888,54478.0763412 2024-07-26,01:04:49.000,208,11047885,-795,0,1721955888,12745.846533340002,166.23462753000058,54478.0763412 2024-07-26,01:04:50.000,208,11047908,-795,0,1721955889,12745.954314299997,166.17118535999907,54478.04140560001 2024-07-26,01:04:51.000,208,11047866,-795,0,1721955890,12746.062095259993,166.10774319000484,54477.96454728 2024-07-26,01:04:52.000,208,11047860,-795,0,1721955891,12746.169876219989,166.00905536999926,54478.01345712001 2024-07-26,01:04:53.000,208,11047926,-795,0,1721955892,12746.264184559994,165.94561319999775,54478.02743136 2024-07-26,01:04:54.000,208,11047912,-795,0,1721955893,12746.39217444999,165.91036755000096,54477.999482880005 2024-07-26,01:04:55.000,208,11047866,-795,0,1721955894,12746.425855999994,165.81167973000265,54477.8667276 2024-07-26,01:04:56.000,208,11047863,-795,0,1721955895,12746.587527439995,165.72709017000307,54477.92262456001 2024-07-26,01:04:57.000,208,11047849,-795,0,1721955896,12746.71551732999,165.69889364999835,54477.90865032 2024-07-26,01:04:58.000,208,11047906,-795,0,1721955897,12746.971497109997,165.41692845000216,54478.05537984 2024-07-26,01:04:59.000,208,11047852,-795,0,1721955898,12747.052332829997,165.4733214900043,54478.020444240006 2024-07-26,01:05:00.000,208,11047808,-795,0,1721955899,12747.160113789992,165.42397758000152,54477.97852152 2024-07-26,01:05:01.000,208,11047839,-795,0,1721955900,12747.395884639998,165.38873193000472,54477.9365988 2024-07-26,01:05:02.000,208,11047854,-795,0,1721955901,12747.544083459994,165.31824063000386,54478.069354080006 2024-07-26,01:05:03.000,208,11047879,-795,0,1721955902,12747.705754899995,165.27594585000043,54477.97153440001 2024-07-26,01:05:04.000,208,11047889,-795,0,1721955903,12747.79332692999,165.18430716000148,54477.97153440001 2024-07-26,01:05:05.000,208,11047888,-795,0,1721955904,12747.86069003,165.14906151000469,54477.96454728 2024-07-26,01:05:06.000,208,11047870,-795,0,1721955905,12748.123406120001,165.05742281999846,54478.03441848 2024-07-26,01:05:07.000,208,11047884,-795,0,1721955906,12748.264868630002,165.00807891000295,54478.12525104 2024-07-26,01:05:08.000,208,11047837,-795,0,1721955907,12748.406331140002,164.916440220004,54478.167173760005 2024-07-26,01:05:09.000,208,11047891,-795,0,1721955908,12748.500639479993,164.92348935000336,54478.04140560001 2024-07-26,01:05:10.000,208,11047876,-795,0,1721955909,12748.675783539999,164.8529980500025,54478.048392720004 2024-07-26,01:05:11.000,208,11047867,-795,0,1721955910,12748.823982359994,164.82480152999779,54477.97153440001 2024-07-26,01:05:12.000,208,11047873,-795,0,1721955911,12748.93849963,164.7684084900029,54478.19512224 2024-07-26,01:05:13.000,208,11047883,-795,0,1721955912,12749.14058893,164.71906458000012,54478.16018664001 2024-07-26,01:05:14.000,208,11047878,-795,0,1721955913,12749.22142465,164.6415241499999,54478.08332832 2024-07-26,01:05:15.000,208,11047857,-795,0,1721955914,12749.396568709992,164.61332763000246,54478.01345712001 2024-07-26,01:05:16.000,208,11047816,-795,0,1721955915,12749.591921699997,164.53578720000223,54478.12525104 2024-07-26,01:05:17.000,208,11047902,-795,0,1721955916,12749.794010999998,164.54988546000095,54478.00647 2024-07-26,01:05:18.000,208,11047881,-795,0,1721955917,12749.935473509999,164.57103284999903,54478.06236696001 2024-07-26,01:05:19.000,208,11047904,-795,0,1721955918,12749.98936398999,164.68381893000333,54478.048392720004 2024-07-26,01:05:20.000,208,11047893,-795,0,1721955919,12749.98936398999,164.6697206700046,54478.08332832 2024-07-26,01:05:21.000,208,11047881,-795,0,1721955920,12750.063463399994,164.53578720000223,54478.09730256 2024-07-26,01:05:22.000,208,11047872,-795,0,1721955921,12750.245343769995,164.458246770002,54478.29992904 2024-07-26,01:05:23.000,208,11047863,-795,0,1721955922,12750.38006997,164.47234503000072,54478.383774480004 2024-07-26,01:05:24.000,208,11047889,-795,0,1721955923,12750.48111462,164.3948046000005,54478.41871008 2024-07-26,01:05:25.000,208,11047865,-795,0,1721955924,12750.582159270001,164.41595198999858,54478.23005784001 2024-07-26,01:05:26.000,208,11047912,-795,0,1721955925,12750.662994990002,164.32431329999963,54478.27896768001 2024-07-26,01:05:27.000,208,11047894,-795,0,1721955926,12750.858347979993,164.3102150400009,54478.404735840006 2024-07-26,01:05:28.000,208,11047893,-795,0,1721955927,12750.918974769993,164.1974289600039,54478.41172296 2024-07-26,01:05:29.000,208,11047887,-795,0,1721955928,12751.046964659989,164.23972374000004,54478.48159416 2024-07-26,01:05:30.000,208,11047878,-795,0,1721955929,12751.168218239989,164.22562548000133,54478.47460704001 2024-07-26,01:05:31.000,208,11047856,-795,0,1721955930,12751.26926288999,164.23972374000004,54478.42569720001 2024-07-26,01:05:32.000,208,11047865,-795,0,1721955931,12751.424198019995,164.1833306999979,54478.53749112 2024-07-26,01:05:33.000,208,11047875,-795,0,1721955932,12751.47135218999,164.20447809000325,54478.46761992 2024-07-26,01:05:34.000,208,11047861,-795,0,1721955933,12751.59934208,164.15513418000046,54478.48159416 2024-07-26,01:05:35.000,208,11047884,-795,0,1721955934,12751.59260576999,164.21857635000197,54478.49556840001 2024-07-26,01:05:36.000,208,11047878,-795,0,1721955935,12751.626287319996,164.2115272200026,54478.42569720001 2024-07-26,01:05:37.000,208,11047853,-795,0,1721955936,12751.734068279991,164.1833306999979,54478.56543960001 2024-07-26,01:05:38.000,208,11047883,-795,0,1721955937,12751.781222450001,164.20447809000325,54478.57941384 2024-07-26,01:05:39.000,208,11047899,-795,0,1721955938,12751.882267100002,164.16923243999918,54478.55845248 2024-07-26,01:05:40.000,208,11047901,-795,0,1721955939,12751.909212339997,164.15513418000046,54478.502555520005 2024-07-26,01:05:41.000,208,11047852,-795,0,1721955940,12752.016993299992,164.12693766000302,54478.50954264 2024-07-26,01:05:42.000,208,11047883,-795,0,1721955941,12752.131510569998,164.13398679000238,54478.59338808001 2024-07-26,01:05:43.000,208,11047925,-795,0,1721955942,12752.171928429998,164.11988853000366,54478.46761992 2024-07-26,01:05:44.000,208,11047899,-795,0,1721955943,12752.252764149998,164.03529897000408,54478.57941384 2024-07-26,01:05:45.000,208,11047912,-795,0,1721955944,12752.40769927999,164.0846428799996,54478.53749112 2024-07-26,01:05:46.000,208,11047866,-795,0,1721955945,12752.522216549994,164.07054462000087,54478.56543960001 2024-07-26,01:05:47.000,208,11047941,-795,0,1721955946,12752.67041536999,164.11988853000366,54478.705182 2024-07-26,01:05:48.000,208,11047891,-795,0,1721955947,12752.805141569996,164.0987411399983,54478.719156240004 2024-07-26,01:05:49.000,208,11047877,-795,0,1721955948,12752.79840526,164.16218330999982,54478.523516880006 2024-07-26,01:05:50.000,208,11047865,-795,0,1721955949,12753.040912420001,164.16923243999918,54478.60736232 2024-07-26,01:05:51.000,208,11047840,-795,0,1721955950,12753.195847549992,164.17628156999854,54478.64229792001 2024-07-26,01:05:52.000,208,11047873,-795,0,1721955951,12753.377727919993,164.21857635000197,54478.74710472 2024-07-26,01:05:53.000,208,11047893,-795,0,1721955952,12753.505717809989,164.26087112999812,54478.789027440005 2024-07-26,01:05:54.000,208,11047890,-795,0,1721955953,12753.640444009994,164.26087112999812,54478.76806608 2024-07-26,01:05:55.000,208,11047908,-795,0,1721955954,12753.73475235,164.3102150400009,54478.8449244 2024-07-26,01:05:56.000,208,11047892,-795,0,1721955955,12753.822324379995,164.37365721000242,54478.80300168 2024-07-26,01:05:57.000,208,11047843,-795,0,1721955956,12753.90989640999,164.38070634000178,54478.86588576 2024-07-26,01:05:58.000,208,11047858,-795,0,1721955957,12753.97052319999,164.46529590000137,54478.89383424 2024-07-26,01:05:59.000,208,11047864,-795,0,1721955958,12754.064831539996,164.54988546000095,54478.92876984001 2024-07-26,01:06:00.000,208,11047898,-795,0,1721955959,12754.085040469996,164.62742589000118,54478.886847120004 2024-07-26,01:06:01.000,208,11047871,-795,0,1721955960,12754.11872202,164.69086806000269,54478.9846668 2024-07-26,01:06:02.000,208,11047899,-795,0,1721955961,12754.159139880001,164.789555880001,54479.09646072001 2024-07-26,01:06:03.000,208,11047902,-755,0,1721955962,12754.165876189996,164.8529980500025,54479.13838344 2024-07-26,01:06:04.000,208,11047883,-795,0,1721955963,12754.179348810001,164.88119456999993,54479.173319040005 2024-07-26,01:06:05.000,208,11047937,-795,0,1721955964,12754.132194639991,164.98693152000487,54479.054538000004 2024-07-26,01:06:06.000,208,11047854,-795,0,1721955965,12754.07830416,165.0503736899991,54478.83095016001 2024-07-26,01:06:07.000,208,11047874,-795,0,1721955966,12754.09851309,165.12086498999997,54479.06152512 2024-07-26,01:06:08.000,208,11047858,-795,0,1721955967,12754.233239289992,165.20545454999956,54479.25716448 2024-07-26,01:06:09.000,208,11047870,-795,0,1721955968,12754.192821429991,165.247749330003,54479.28511296001 2024-07-26,01:06:10.000,208,11047867,-795,0,1721955969,12754.192821429991,165.3111915000045,54479.27113872 2024-07-26,01:06:11.000,208,11047894,-795,0,1721955970,12754.246711909997,165.40283019000344,54479.30607432 2024-07-26,01:06:12.000,208,11047864,-795,0,1721955971,12754.239975600001,165.48037062000367,54479.30607432 2024-07-26,01:06:13.000,208,11047912,-795,0,1721955972,12754.145667259996,165.57905844000197,54479.25716448 2024-07-26,01:06:14.000,208,11047888,-795,0,1721955973,12754.085040469996,165.68479538999964,54479.38293264001 2024-07-26,01:06:15.000,208,11047879,-795,0,1721955974,12754.01767737,165.76233581999986,54479.19428040001 2024-07-26,01:06:16.000,208,11047881,-795,0,1721955975,12754.105249399996,165.88217103000352,54479.389919760004 2024-07-26,01:06:17.000,208,11047930,-795,0,1721955976,12754.11872202,165.95971146000375,54479.52966216001 2024-07-26,01:06:18.000,208,11047892,-795,0,1721955977,12754.159139880001,165.97380972000246,54479.62049472001 2024-07-26,01:06:19.000,208,11047841,-795,0,1721955978,12754.165876189996,166.1006940599982,54479.63446896 2024-07-26,01:06:20.000,208,11047822,-795,0,1721955979,12754.125458329996,166.20643101000314,54479.557610640004 2024-07-26,01:06:21.000,208,11047871,-795,0,1721955980,12754.159139880001,166.29102057000273,54479.56459776 2024-07-26,01:06:22.000,208,11047903,-795,0,1721955981,12754.125458329996,166.36856100000296,54479.64844320001 2024-07-26,01:06:23.000,208,11047859,-795,0,1721955982,12754.145667259996,166.47429795000062,54479.60652048 2024-07-26,01:06:24.000,208,11047871,-795,0,1721955983,12754.159139880001,166.58003489999828,54479.66241744 2024-07-26,01:06:25.000,208,11047828,-795,0,1721955984,12754.233239289992,166.6223296800017,54479.725301520004 2024-07-26,01:06:26.000,208,11047895,-795,0,1721955985,12754.287129769997,166.71396837000066,54479.86504392001 2024-07-26,01:06:27.000,208,11047874,-795,0,1721955986,12754.260184530001,166.77741054000217,54479.94888936 2024-07-26,01:06:28.000,208,11047853,-795,0,1721955987,12754.300602390002,166.88314748999983,54479.9977992 2024-07-26,01:06:29.000,208,11047876,-795,0,1721955988,12754.199557740001,166.96068792000005,54479.92094088 2024-07-26,01:06:30.000,208,11047854,-795,0,1721955989,12754.213030359992,167.06642486999772,54479.93491512001 2024-07-26,01:06:31.000,208,11047868,-795,0,1721955990,12754.192821429991,167.17921095000202,54479.94888936 2024-07-26,01:06:32.000,208,11047894,-795,0,1721955991,12754.165876189996,167.23560399000417,54480.081644640006 2024-07-26,01:06:33.000,208,11047888,-795,0,1721955992,12754.266920839997,167.36953745999926,54480.10959312 2024-07-26,01:06:34.000,208,11047858,-795,0,1721955993,12754.186085119996,167.4470778899995,54480.17247720001 2024-07-26,01:06:35.000,208,11047890,-795,0,1721955994,12754.159139880001,167.55281484000443,54480.14452872 2024-07-26,01:06:36.000,208,11047884,-795,0,1721955995,12754.199557740001,167.65150266000273,54480.3122196 2024-07-26,01:06:37.000,208,11047891,-795,0,1721955996,12754.192821429991,167.71494483000424,54480.298245360005 2024-07-26,01:06:38.000,208,11047833,-795,0,1721955997,12754.159139880001,167.84182916999998,54480.33318096 2024-07-26,01:06:39.000,208,11047890,-795,0,1721955998,12754.186085119996,167.95461525000428,54480.33318096 2024-07-26,01:06:40.000,208,11047867,-795,0,1721955999,12754.145667259996,168.08149959000002,54480.25632264 2024-07-26,01:06:41.000,208,11047824,-795,0,1721956000,12754.159139880001,168.18723653999768,54480.417026400006 2024-07-26,01:06:42.000,208,11047894,-795,0,1721956001,12754.192821429991,168.29297349000262,54480.53580744001 2024-07-26,01:06:43.000,208,11047878,-795,0,1721956002,12754.192821429991,168.412808699999,54480.54978168 2024-07-26,01:06:44.000,208,11047839,-795,0,1721956003,12754.239975600001,168.56788955999946,54480.54978168 2024-07-26,01:06:45.000,208,11047884,-795,0,1721956004,12754.165876189996,168.63838086000032,54480.465936240005 2024-07-26,01:06:46.000,208,11047825,-795,0,1721956005,12754.179348810001,168.76526520000334,54480.50087184 2024-07-26,01:06:47.000,208,11047868,-795,0,1721956006,12754.233239289992,168.88510040999972,54480.6615756 2024-07-26,01:06:48.000,208,11047863,-795,0,1721956007,12754.226502979996,169.00493562000338,54480.6615756 2024-07-26,01:06:49.000,208,11047889,-795,0,1721956008,12754.280393460002,169.07542692000425,54480.72445968001 2024-07-26,01:06:50.000,208,11047873,-795,0,1721956009,12754.260184530001,169.23755691000406,54480.682536960005 2024-07-26,01:06:51.000,208,11047868,-795,0,1721956010,12754.219766670001,169.3150973400043,54480.84324072001 2024-07-26,01:06:52.000,208,11047818,-795,0,1721956011,12754.280393460002,169.42083429000195,54480.920099040006 2024-07-26,01:06:53.000,208,11047874,-795,0,1721956012,12754.341020250002,169.4772273300041,54480.8362536 2024-07-26,01:06:54.000,208,11047816,-795,0,1721956013,12754.354492869992,169.6111607999992,54480.87118920001 2024-07-26,01:06:55.000,208,11047907,-795,0,1721956014,12754.293866079992,169.74509427000157,54480.77336952001 2024-07-26,01:06:56.000,208,11047876,-795,0,1721956015,12754.300602390002,169.83673296000052,54480.82227936001 2024-07-26,01:06:57.000,208,11047951,-795,0,1721956016,12754.347756559997,169.90722426000139,54480.99695736 2024-07-26,01:06:58.000,208,11047849,-795,0,1721956017,12754.408383349997,170.0059120799997,54481.03189296001 2024-07-26,01:06:59.000,208,11047882,-795,0,1721956018,12754.361229180002,170.104599899998,54480.99695736 2024-07-26,01:07:00.000,208,11047786,-795,0,1721956019,12754.347756559997,170.22443511000165,54480.99695736 2024-07-26,01:07:01.000,208,11047827,-795,0,1721956020,12754.381438110002,170.27377902000444,54481.066828560004 2024-07-26,01:07:02.000,208,11047863,-795,0,1721956021,12754.341020250002,170.40771248999954,54481.10875128001 2024-07-26,01:07:03.000,208,11047863,-795,0,1721956022,12754.415119659992,170.4782037900004,54481.1157384 2024-07-26,01:07:04.000,208,11047873,-795,0,1721956023,12754.334283939992,170.59803900000406,54481.1157384 2024-07-26,01:07:05.000,208,11047856,-795,0,1721956024,12754.334283939992,170.65443203999894,54481.09477704 2024-07-26,01:07:06.000,208,11047850,-795,0,1721956025,12754.455537519993,170.7249233399998,54481.26945504 2024-07-26,01:07:07.000,208,11047886,-795,0,1721956026,12754.469010139997,170.75311986000452,54481.24150656 2024-07-26,01:07:08.000,208,11047849,-795,0,1721956027,12754.462273830002,170.81656202999875,54481.150674 2024-07-26,01:07:09.000,208,11047826,-795,0,1721956028,12754.529636929998,170.85885681000218,54481.31137776 2024-07-26,01:07:10.000,208,11047874,-795,0,1721956029,12754.529636929998,170.92934811000305,54481.24150656 2024-07-26,01:07:11.000,208,11047851,-795,0,1721956030,12754.590263719998,170.97869201999856,54481.36727472001 2024-07-26,01:07:12.000,208,11047905,-795,0,1721956031,12754.677835749993,171.01393767000263,54481.52797848 2024-07-26,01:07:13.000,208,11047870,-795,0,1721956032,12754.718253609994,171.04918331999943,54481.55592696 2024-07-26,01:07:14.000,208,11047879,-795,0,1721956033,12754.772144089999,171.11262549000094,54481.688682240005 2024-07-26,01:07:15.000,208,11047869,-795,0,1721956034,12754.88666135999,171.1196746200003,54481.70265648001 2024-07-26,01:07:16.000,208,11047849,-795,0,1721956035,12755.02812386999,171.14787113999773,54481.78650192 2024-07-26,01:07:17.000,208,11047851,-795,0,1721956036,12755.04833279999,171.1196746200003,54481.7445792 2024-07-26,01:07:18.000,208,11047933,-795,0,1721956037,12755.05506911,171.15492027000437,54481.76554056 2024-07-26,01:07:19.000,208,11047872,-795,0,1721956038,12755.18979530999,171.20426417999988,54481.89130872 2024-07-26,01:07:20.000,208,11047895,-795,0,1721956039,12755.162850069995,171.1690185300031,54481.87733448001 2024-07-26,01:07:21.000,208,11047895,-795,0,1721956040,12755.284103649996,171.15492027000437,54481.93323144 2024-07-26,01:07:22.000,208,11047905,-795,0,1721956041,12755.459247710001,171.14082200999837,54482.12188368 2024-07-26,01:07:23.000,208,11047940,-795,0,1721956042,12755.546819739997,171.10557636000158,54482.191754880005 2024-07-26,01:07:24.000,208,11047854,-795,0,1721956043,12755.620919150002,171.02803593000135,54482.28957456 2024-07-26,01:07:25.000,208,11047874,-795,0,1721956044,12755.668073319997,170.99279028000456,54482.13585792001 2024-07-26,01:07:26.000,208,11047838,-795,0,1721956045,12755.769117969998,170.95049550000113,54482.18476776001 2024-07-26,01:07:27.000,208,11047847,-795,0,1721956046,12755.991416199999,170.81656202999875,54482.42232984001 2024-07-26,01:07:28.000,208,11047898,-795,0,1721956047,12756.06551560999,170.75311986000452,54482.60399496 2024-07-26,01:07:29.000,208,11047889,-795,0,1721956048,12756.23392336,170.689677690003,54482.59002072001 2024-07-26,01:07:30.000,208,11047907,-795,0,1721956049,12756.30802276999,170.65443203999894,54482.65989192 2024-07-26,01:07:31.000,208,11047864,-795,0,1721956050,12756.483166829996,170.55574422000063,54482.78566008001 2024-07-26,01:07:32.000,208,11047853,-795,0,1721956051,12756.570738859991,170.50640030999784,54482.86950552 2024-07-26,01:07:33.000,208,11047859,-795,0,1721956052,12756.658310890001,170.43590901000425,54482.862518400005 2024-07-26,01:07:34.000,208,11047875,-795,0,1721956053,12756.725673989997,170.39361423000082,54482.94636384 2024-07-26,01:07:35.000,208,11047881,-795,0,1721956054,12756.766091849997,170.37246684000274,54482.92540248001 2024-07-26,01:07:36.000,208,11047911,-795,0,1721956055,12756.819982330002,170.29492641000252,54482.98828656 2024-07-26,01:07:37.000,208,11047909,-795,0,1721956056,12756.927763289998,170.20328772000357,54483.14200320001 2024-07-26,01:07:38.000,208,11047896,-795,0,1721956057,12757.028807939998,170.17509119999886,54483.25379712 2024-07-26,01:07:39.000,208,11047871,-795,0,1721956058,12757.163534139989,170.12574729000335,54483.3516168 2024-07-26,01:07:40.000,208,11047792,-795,0,1721956059,12757.075962109993,169.82968383000116,54483.33764256001 2024-07-26,01:07:41.000,208,11047794,-795,0,1721956060,12757.28478771999,169.94951904000482,54483.34462968 2024-07-26,01:07:42.000,208,11047899,-795,0,1721956061,12757.338678199994,169.99886295000033,54483.51232056 2024-07-26,01:07:43.000,208,11047854,-795,0,1721956062,12757.459931779995,170.0341086000044,54483.4913592 2024-07-26,01:07:44.000,208,11047878,-795,0,1721956063,12757.58792166999,169.95656817000418,54483.51930768 2024-07-26,01:07:45.000,208,11047868,-795,0,1721956064,12757.68896631999,170.02705946999777,54483.4913592 2024-07-26,01:07:46.000,208,11047913,-795,0,1721956065,12757.830428829991,170.0693542500012,54483.76385688001 2024-07-26,01:07:47.000,208,11047910,-795,0,1721956066,12757.918000860001,170.08345250999992,54483.8057796 2024-07-26,01:07:48.000,208,11047809,-795,0,1721956067,12757.992100269992,170.1680420699995,54483.868663680005 2024-07-26,01:07:49.000,208,11047915,-795,0,1721956068,12758.012309199992,170.20328772000357,54483.819753840005 2024-07-26,01:07:50.000,208,11047814,-795,0,1721956069,12758.113353849993,170.231484240001,54483.8756508 2024-07-26,01:07:51.000,208,11047919,-795,0,1721956070,12758.241343739988,170.2667298899978,54483.987444720005 2024-07-26,01:07:52.000,208,11047897,-795,0,1721956071,12758.355861009994,170.29492641000252,54484.00141896 2024-07-26,01:07:53.000,208,11047842,-795,0,1721956072,12758.436696729994,170.35131945000467,54484.12718712001 2024-07-26,01:07:54.000,208,11047855,-795,0,1721956073,12758.510796139999,170.34427031999803,54484.14814848001 2024-07-26,01:07:55.000,208,11047911,-795,0,1721956074,12758.65225865,170.37246684000274,54484.19705832001 2024-07-26,01:07:56.000,208,11047850,-795,0,1721956075,12758.77351223,170.37246684000274,54484.38571056 2024-07-26,01:07:57.000,208,11047878,-795,0,1721956076,12758.88802949999,170.35131945000467,54484.24596816001 2024-07-26,01:07:58.000,208,11047842,-795,0,1721956077,12758.968865219991,170.38656510000146,54484.36474920001 2024-07-26,01:07:59.000,208,11047900,-795,0,1721956078,12759.103591419997,170.40066336000018,54484.441607520006 2024-07-26,01:08:00.000,208,11047928,-795,0,1721956079,12759.231581309992,170.3160738000006,54484.42763328 2024-07-26,01:08:01.000,208,11047916,-795,0,1721956080,12759.393252749993,170.36541771000338,54484.490517360005 2024-07-26,01:08:02.000,208,11047885,-795,0,1721956081,12759.568396809998,170.34427031999803,54484.63025976001 2024-07-26,01:08:03.000,208,11047907,-795,0,1721956082,12759.77048611,170.35836858000403,54484.72109232 2024-07-26,01:08:04.000,208,11047886,-795,0,1721956083,12759.88500337999,170.3160738000006,54484.79795064001 2024-07-26,01:08:05.000,208,11047878,-795,0,1721956084,12760.00625695999,170.35131945000467,54484.637246880004 2024-07-26,01:08:06.000,208,11047804,-795,0,1721956085,12760.17466471,170.32312292999995,54484.76301504 2024-07-26,01:08:07.000,208,11047879,-795,0,1721956086,12760.390226629992,170.33722118999867,54484.86782184001 2024-07-26,01:08:08.000,208,11047851,-795,0,1721956087,12760.450853419992,170.2808281500038,54484.9586544 2024-07-26,01:08:09.000,208,11047893,-795,0,1721956088,12760.578843310002,170.3160738000006,54484.90974456 2024-07-26,01:08:10.000,208,11047927,-795,0,1721956089,12760.774196299993,170.1962385900042,54485.05647408 2024-07-26,01:08:11.000,208,11047874,-795,0,1721956090,12760.868504639999,170.18214032999822,54485.13333240001 2024-07-26,01:08:12.000,208,11047794,-795,0,1721956091,12761.00323083999,170.15394381000078,54485.07743544 2024-07-26,01:08:13.000,208,11047858,-795,0,1721956092,12761.1110118,170.09050163999927,54485.15429376001 2024-07-26,01:08:14.000,208,11047892,-795,0,1721956093,12761.30636478999,170.104599899998,54485.22416496 2024-07-26,01:08:15.000,208,11047885,-795,0,1721956094,12761.515190400001,169.94951904000482,54485.24512632 2024-07-26,01:08:16.000,208,11047892,-795,0,1721956095,12761.649916599992,169.93542077999882,54485.210190720005 2024-07-26,01:08:17.000,208,11047878,-795,0,1721956096,12761.926105309998,169.90722426000139,54485.26608768 2024-07-26,01:08:18.000,208,11047885,-795,0,1721956097,12762.155139849994,169.85083121999924,54485.447752800006 2024-07-26,01:08:19.000,208,11047861,-795,0,1721956098,12762.377438079995,169.82968383000116,54485.5525596 2024-07-26,01:08:20.000,208,11047896,-795,0,1721956099,12762.54584582999,169.773290789999,54485.58050808 2024-07-26,01:08:21.000,208,11047862,-795,0,1721956100,12762.680572029996,169.75214340000093,54485.46871416001 2024-07-26,01:08:22.000,208,11047833,-795,0,1721956101,12762.902870259997,169.7239468800035,54485.643392160004 2024-07-26,01:08:23.000,208,11047883,-795,0,1721956102,12763.057805390003,169.60411166999984,54485.74819896 2024-07-26,01:08:24.000,208,11047888,-755,0,1721956103,12763.253158379994,169.51952211000025,54485.87396712001 2024-07-26,01:08:25.000,208,11047917,-795,0,1721956104,12763.387884579999,169.49132559000282,54485.83903152 2024-07-26,01:08:26.000,208,11047849,-795,0,1721956105,12763.61018281,169.4137851600026,54485.90890272 2024-07-26,01:08:27.000,208,11047899,-795,0,1721956106,12763.839217349996,169.32214647000364,54486.048645120005 2024-07-26,01:08:28.000,208,11047840,-795,0,1721956107,12764.034570340002,169.23755691000406,54486.10454208 2024-07-26,01:08:29.000,208,11047928,-795,0,1721956108,12764.196241780002,169.22345864999807,54486.10454208 2024-07-26,01:08:30.000,208,11047876,-795,0,1721956109,12764.351176909993,169.18821300000127,54486.12550344 2024-07-26,01:08:31.000,208,11047873,-795,0,1721956110,12764.479166799989,169.20231126,54486.22332312 2024-07-26,01:08:32.000,208,11047875,-795,0,1721956111,12764.66104716999,169.17411474000255,54486.4608852 2024-07-26,01:08:33.000,208,11047869,-795,0,1721956112,12764.84292753999,169.08952518000297,54486.600627600004 2024-07-26,01:08:34.000,208,11047894,-795,0,1721956113,12764.957444809996,169.07542692000425,54486.65652456 2024-07-26,01:08:35.000,208,11047899,-795,0,1721956114,12765.092171010001,169.00493562000338,54486.67748592 2024-07-26,01:08:36.000,208,11047790,-795,0,1721956115,12765.267315069992,168.92739519000315,54486.789279840006 2024-07-26,01:08:37.000,208,11047878,-795,0,1721956116,12765.455931750002,168.871002150001,54486.83120256001 2024-07-26,01:08:38.000,208,11047867,-795,0,1721956117,12765.610866879993,168.8357565000042,54486.85915104001 2024-07-26,01:08:39.000,208,11047875,-795,0,1721956118,12765.79948355999,168.77936346000206,54486.99190632 2024-07-26,01:08:40.000,208,11047939,-795,0,1721956119,12765.94094606999,168.71592129000055,54487.02684192001 2024-07-26,01:08:41.000,208,11047865,-795,0,1721956120,12766.06893596,168.6736265100044,54487.21549416001 2024-07-26,01:08:42.000,208,11047877,-795,0,1721956121,12766.27102526,168.58198781999818,54487.39715928 2024-07-26,01:08:43.000,208,11047871,-795,0,1721956122,12766.466378249992,168.51149652000458,54487.42510776 2024-07-26,01:08:44.000,208,11047887,-795,0,1721956123,12766.601104449997,168.42690695999772,54487.43209488001 2024-07-26,01:08:45.000,208,11047888,-795,0,1721956124,12766.675203860003,168.3634647900035,54487.27837824 2024-07-26,01:08:46.000,208,11047882,-795,0,1721956125,12766.830138989993,168.27182610000455,54487.390172160005 2024-07-26,01:08:47.000,208,11047894,-795,0,1721956126,12767.032228289994,168.20838393000304,54487.43209488001 2024-07-26,01:08:48.000,208,11047918,-795,0,1721956127,12767.26799914,168.17313827999897,54487.6836312 2024-07-26,01:08:49.000,208,11047905,-795,0,1721956128,12767.443143199991,168.12379437000345,54487.76747664001 2024-07-26,01:08:50.000,208,11047904,-795,0,1721956129,12767.611550950001,168.07445046000066,54487.80241224 2024-07-26,01:08:51.000,208,11047892,-795,0,1721956130,12767.786695009992,168.07445046000066,54487.80241224 2024-07-26,01:08:52.000,208,11047883,-795,0,1721956131,12767.914684900003,167.99691003000044,54487.85132208 2024-07-26,01:08:53.000,208,11047936,-795,0,1721956132,12768.103301579999,167.9405169899983,54488.012025840006 2024-07-26,01:08:54.000,208,11047900,-795,0,1721956133,12768.26497302,167.8559274299987,54488.14478112 2024-07-26,01:08:55.000,208,11047899,-795,0,1721956134,12768.3862266,167.7572396100004,54488.2076652 2024-07-26,01:08:56.000,208,11047935,-795,0,1721956135,12768.50074386999,167.63740440000402,54488.228626560005 2024-07-26,01:08:57.000,208,11047876,-795,0,1721956136,12768.595052209996,167.41888137000205,54488.326446240004 2024-07-26,01:08:58.000,208,11047882,-795,0,1721956137,12768.830823060001,167.4259305000014,54488.47317576 2024-07-26,01:08:59.000,208,11047900,-795,0,1721956138,12768.952076640002,167.30609528999776,54488.57099544 2024-07-26,01:09:00.000,208,11047864,-795,0,1721956139,12769.039648669997,167.2144565999988,54488.67580224001 2024-07-26,01:09:01.000,208,11047837,-795,0,1721956140,12769.080066529998,167.1157687800005,54488.48715000001 2024-07-26,01:09:02.000,208,11047879,-795,0,1721956141,12769.181111179998,166.96068792000005,54488.445227280004 2024-07-26,01:09:03.000,208,11047860,-795,0,1721956142,12769.275419519989,166.9042948799979,54488.60593104001 2024-07-26,01:09:04.000,208,11047895,-795,0,1721956143,12769.329309999994,166.78445967000152,54488.661828000004 2024-07-26,01:09:05.000,208,11047899,-795,0,1721956144,12769.511190369994,166.6434770699998,54488.74567344 2024-07-26,01:09:06.000,208,11047872,-795,0,1721956145,12769.612235019995,166.53774012000213,54488.9063772 2024-07-26,01:09:07.000,208,11047868,-795,0,1721956146,12769.69980704999,166.3615118700036,54488.88541584 2024-07-26,01:09:08.000,208,11047894,-795,0,1721956147,12769.76043383999,166.22052927000186,54488.81554464 2024-07-26,01:09:09.000,208,11047905,-795,0,1721956148,12769.881687419991,166.1006940599982,54488.79458328001 2024-07-26,01:09:10.000,208,11047914,-795,0,1721956149,12769.881687419991,166.01610449999862,54488.78759616 2024-07-26,01:09:11.000,208,11047857,-795,0,1721956150,12770.124194579992,165.87512190000416,54488.75964768 2024-07-26,01:09:12.000,208,11047865,-795,0,1721956151,12770.245448159993,165.73413930000243,54488.93432568 2024-07-26,01:09:13.000,208,11047854,-795,0,1721956152,12770.393646979988,165.64250061000348,54488.98323552 2024-07-26,01:09:14.000,208,11047902,-795,0,1721956153,12770.474482699989,165.50151801000175,54488.969261280006 2024-07-26,01:09:15.000,208,11047884,-795,0,1721956154,12770.63615413999,165.43102671000088,54488.99022264001 2024-07-26,01:09:16.000,208,11047823,-795,0,1721956155,12770.88539761,165.2970932399985,54489.12297792 2024-07-26,01:09:17.000,208,11047828,-795,0,1721956156,12771.00665119,165.21955280999828,54489.07406808 2024-07-26,01:09:18.000,208,11047874,-795,0,1721956157,12771.12790477,165.0997176000019,54489.10201656 2024-07-26,01:09:19.000,208,11047863,-795,0,1721956158,12771.296312519997,164.99398065000423,54489.07406808 2024-07-26,01:09:20.000,208,11047847,-795,0,1721956159,12771.451247650002,164.90939109000465,54489.08804232001 2024-07-26,01:09:21.000,208,11047862,-795,0,1721956160,12771.680282189998,164.82480152999779,54489.12297792 2024-07-26,01:09:22.000,208,11047893,-795,0,1721956161,12771.90258042,164.71906458000012,54489.283681680005 2024-07-26,01:09:23.000,208,11047885,-795,0,1721956162,12772.070988169995,164.6697206700046,54489.2906688 2024-07-26,01:09:24.000,208,11047865,-795,0,1721956163,12772.212450679996,164.57103284999903,54489.34656576001 2024-07-26,01:09:25.000,208,11047891,-795,0,1721956164,12772.360649499991,164.5075906800048,54489.19284912 2024-07-26,01:09:26.000,208,11047844,-795,0,1721956165,12772.441485219992,164.5075906800048,54489.24175896 2024-07-26,01:09:27.000,208,11047852,-795,0,1721956166,12772.643574519992,164.52873807000287,54489.29765592001 2024-07-26,01:09:28.000,208,11047881,-795,0,1721956167,12772.778300719998,164.458246770002,54489.33957864 2024-07-26,01:09:29.000,208,11047855,-795,0,1721956168,12772.946708469994,164.47234503000072,54489.33957864 2024-07-26,01:09:30.000,208,11047899,-795,0,1721956169,12773.088170979994,164.458246770002,54489.44438544001 2024-07-26,01:09:31.000,208,11047867,-795,0,1721956170,12773.270051349995,164.4934924199988,54489.61207632001 2024-07-26,01:09:32.000,208,11047828,-795,0,1721956171,12773.472140649996,164.48644328999944,54489.521243760006 2024-07-26,01:09:33.000,208,11047845,-795,0,1721956172,12773.593394229996,164.48644328999944,54489.52823088 2024-07-26,01:09:34.000,208,11047840,-795,0,1721956173,12773.687702570001,164.4934924199988,54489.46534680001 2024-07-26,01:09:35.000,208,11047868,-795,0,1721956174,12773.835901389997,164.52168894000351,54489.42342408001 2024-07-26,01:09:36.000,208,11047894,-795,0,1721956175,12773.984100209993,164.5428363300016,54489.63303768001 2024-07-26,01:09:37.000,208,11047891,-795,0,1721956176,12774.139035339998,164.5569345900003,54489.66098616001 2024-07-26,01:09:38.000,208,11047874,-795,0,1721956177,12774.240079989999,164.56398371999967,54489.667973280004 2024-07-26,01:09:39.000,208,11047893,-795,0,1721956178,12774.368069879994,164.6062785000031,54489.77976720001 2024-07-26,01:09:40.000,208,11047854,-795,0,1721956179,12774.41522404999,164.63447502000054,54489.79374144 2024-07-26,01:09:41.000,208,11047884,-795,0,1721956180,12774.41522404999,164.64857327999925,54489.6749604 2024-07-26,01:09:42.000,208,11047912,-795,0,1721956181,12774.448905599995,164.6415241499999,54489.667973280004 2024-07-26,01:09:43.000,208,11047876,-795,0,1721956182,12774.55668655999,164.6697206700046,54489.84265128 2024-07-26,01:09:44.000,208,11047943,-795,0,1721956183,12774.63752227999,164.61332763000246,54489.84265128 2024-07-26,01:09:45.000,208,11047887,-795,0,1721956184,12774.66446752,164.62037676000182,54489.8147028 2024-07-26,01:09:46.000,208,11047881,-795,0,1721956185,12774.65773120999,164.69791719000204,54489.89854824001 2024-07-26,01:09:47.000,208,11047872,-795,0,1721956186,12774.72509431,164.71201545000076,54490.05226488 2024-07-26,01:09:48.000,208,11047887,-795,0,1721956187,12774.785721100001,164.6697206700046,54489.94745808001 2024-07-26,01:09:49.000,208,11047819,-795,0,1721956188,12774.772248479996,164.71906458000012,54489.99636792001 2024-07-26,01:09:50.000,208,11047862,-795,0,1721956189,12774.785721100001,164.6697206700046,54489.89854824001 2024-07-26,01:09:51.000,208,11047891,-795,0,1721956190,12774.792457409996,164.71906458000012,54489.93348384 2024-07-26,01:09:52.000,208,11047879,-795,0,1721956191,12774.886765750001,164.6697206700046,54490.01034216 2024-07-26,01:09:53.000,208,11047869,-795,0,1721956192,12774.940656229992,164.6415241499999,54490.06623912001 2024-07-26,01:09:54.000,208,11047872,-795,0,1721956193,12774.967601470002,164.62742589000118,54490.04527776001 2024-07-26,01:09:55.000,208,11047897,-795,0,1721956194,12774.994546709997,164.61332763000246,54489.96143232 2024-07-26,01:09:56.000,208,11047863,-795,0,1721956195,12775.061909809992,164.56398371999967,54490.073226240005 2024-07-26,01:09:57.000,208,11047871,-795,0,1721956196,12775.028228260002,164.59922937000374,54490.01732928001 2024-07-26,01:09:58.000,208,11047875,-795,0,1721956197,12775.055173499997,164.54988546000095,54490.06623912001 2024-07-26,01:09:59.000,208,11047856,-795,0,1721956198,12775.001283019992,164.52873807000287,54490.10117472 2024-07-26,01:10:00.000,208,11047861,-795,0,1721956199,12775.041700879992,164.5075906800048,54490.03829064 2024-07-26,01:10:01.000,208,11047899,-795,0,1721956200,12775.082118739992,164.5075906800048,54490.06623912001 2024-07-26,01:10:02.000,208,11047880,-795,0,1721956201,12775.075382429997,164.43709938000393,54490.01732928001 2024-07-26,01:10:03.000,208,11047883,-795,0,1721956202,12775.109063980002,164.40890285999922,54490.20598152 2024-07-26,01:10:04.000,208,11047897,-795,0,1721956203,12775.115800289997,164.3595589500037,54490.10117472 2024-07-26,01:10:05.000,208,11047915,-795,0,1721956204,12775.034964569997,164.3454606899977,54490.024316400006 2024-07-26,01:10:06.000,208,11047832,-795,0,1721956205,12775.068646120002,164.30316591000155,54489.954445200005 2024-07-26,01:10:07.000,208,11047873,-795,0,1721956206,12775.082118739992,164.28906765000283,54490.073226240005 2024-07-26,01:10:08.000,208,11047917,-795,0,1721956207,12775.102327669993,164.23267461000069,54490.10816184 2024-07-26,01:10:09.000,208,11047884,-795,0,1721956208,12775.109063980002,164.16218330999982,54490.08021336 2024-07-26,01:10:10.000,208,11047871,-795,0,1721956209,12775.149481840002,164.13398679000238,54490.08021336 2024-07-26,01:10:11.000,208,11047913,-795,0,1721956210,12775.122536599993,164.0846428799996,54490.03829064 2024-07-26,01:10:12.000,208,11047881,-795,0,1721956211,12775.297680659998,163.97185680000257,54490.10117472 2024-07-26,01:10:13.000,208,11047879,-795,0,1721956212,12775.338098519998,163.92956201999914,54490.1291232 2024-07-26,01:10:14.000,208,11047848,-795,0,1721956213,12775.439143169999,163.80972681000276,54490.15008456 2024-07-26,01:10:15.000,208,11047873,-795,0,1721956214,12775.452615789989,163.7533337700006,54490.03829064 2024-07-26,01:10:16.000,208,11047847,-795,0,1721956215,12775.55366043999,163.67579334000038,54490.06623912001 2024-07-26,01:10:17.000,208,11047895,-795,0,1721956216,12775.708595569995,163.5912037800008,54490.17803304 2024-07-26,01:10:18.000,208,11047949,-795,0,1721956217,12775.8635307,163.46431943999778,54490.21995576 2024-07-26,01:10:19.000,208,11047888,-795,0,1721956218,12775.92415749,163.35858249000012,54490.21296864001 2024-07-26,01:10:20.000,208,11047849,-795,0,1721956219,12775.991520589996,163.20350162999966,54490.122136080005 2024-07-26,01:10:21.000,208,11047839,-795,0,1721956220,12776.119510479992,163.12596119999944,54490.1291232 2024-07-26,01:10:22.000,208,11047894,-795,0,1721956221,12776.254236679997,163.02022425000177,54490.21995576 2024-07-26,01:10:23.000,208,11047877,-795,0,1721956222,12776.388962880003,162.9144873000041,54490.25489136 2024-07-26,01:10:24.000,208,11047915,-795,0,1721956223,12776.436117049998,162.77350470000238,54490.06623912001 2024-07-26,01:10:25.000,208,11047836,-795,0,1721956224,12776.570843249989,162.66071861999808,54490.18502016001 2024-07-26,01:10:26.000,208,11047858,-795,0,1721956225,12776.745987309994,162.49858862999827,54490.30380120001 2024-07-26,01:10:27.000,208,11047879,-795,0,1721956226,12776.87397719999,162.39990080999996,54490.36668528 2024-07-26,01:10:28.000,208,11047868,-795,0,1721956227,12777.08280281,162.25891820999823,54490.39463376 2024-07-26,01:10:29.000,208,11047884,-795,0,1721956228,12777.18384746,162.1320338700025,54490.30380120001 2024-07-26,01:10:30.000,208,11047883,-795,0,1721956229,12777.318573659992,161.9981004000001,54490.2688656 2024-07-26,01:10:31.000,208,11047893,-795,0,1721956230,12777.480245099992,161.9487564900046,54490.2688656 2024-07-26,01:10:32.000,208,11047900,-795,0,1721956231,12777.520662959992,161.79367563000415,54490.18502016001 2024-07-26,01:10:33.000,208,11047895,-795,0,1721956232,12777.689070709988,161.74433172000136,54490.2688656 2024-07-26,01:10:34.000,208,11047847,-795,0,1721956233,12777.95178679999,161.6385947700037,54490.49245344 2024-07-26,01:10:35.000,208,11047878,-755,0,1721956234,12778.046095139995,161.56105434000347,54490.49245344 2024-07-26,01:10:36.000,208,11047804,-795,0,1721956235,12778.15387609999,161.48351391000324,54490.45053072001 2024-07-26,01:10:37.000,208,11047885,-795,0,1721956236,12778.29533860999,161.46941565000452,54490.338736800004 2024-07-26,01:10:38.000,208,11047861,-795,0,1721956237,12778.510900529996,161.37072782999894,54490.42956936001 2024-07-26,01:10:39.000,208,11047863,-795,0,1721956238,12778.726462450002,161.36367869999958,54490.55533752 2024-07-26,01:10:40.000,208,11047877,-795,0,1721956239,12778.888133889988,161.30023652999807,54490.527389040006 2024-07-26,01:10:41.000,208,11047869,-795,0,1721956240,12779.070014259989,161.26499088000128,54490.46450496 2024-07-26,01:10:42.000,208,11047870,-795,0,1721956241,12779.19126783999,161.27908914,54490.743989760005 2024-07-26,01:10:43.000,208,11047896,-795,0,1721956242,12779.25863094,161.3284330500028,54490.83482232001 2024-07-26,01:10:44.000,208,11047852,-795,0,1721956243,12779.386620829995,161.33548218000215,54490.78591248001 2024-07-26,01:10:45.000,208,11047869,-795,0,1721956244,12779.40009345,161.36367869999958,54490.583286 2024-07-26,01:10:46.000,208,11047797,-795,0,1721956245,12779.588710129996,161.39892435000365,54490.66014432 2024-07-26,01:10:47.000,208,11047870,-795,0,1721956246,12779.730172639996,161.34958044000086,54490.76495112001 2024-07-26,01:10:48.000,208,11047858,-795,0,1721956247,12779.871635149997,161.38482608999766,54490.75097688 2024-07-26,01:10:49.000,208,11047864,-795,0,1721956248,12779.945734560002,161.38482608999766,54490.79988672 2024-07-26,01:10:50.000,208,11047891,-795,0,1721956249,12780.100669689993,161.3777769599983,54490.77193824 2024-07-26,01:10:51.000,208,11047825,-795,0,1721956250,12780.215186959998,161.35662957000022,54490.73001552 2024-07-26,01:10:52.000,208,11047900,-795,0,1721956251,12780.322967919994,161.38482608999766,54490.80687384001 2024-07-26,01:10:53.000,208,11047870,-795,0,1721956252,12780.424012569994,161.3777769599983,54490.81386096001 2024-07-26,01:10:54.000,208,11047861,-795,0,1721956253,12780.53179352999,161.35662957000022,54490.82084808 2024-07-26,01:10:55.000,208,11047844,-795,0,1721956254,12780.55873877,161.36367869999958,54490.743989760005 2024-07-26,01:10:56.000,208,11047877,-795,0,1721956255,12780.585684009995,161.31433479000407,54490.73700264001 2024-07-26,01:10:57.000,208,11047890,-795,0,1721956256,12780.794509619991,161.37072782999894,54490.98155184001 2024-07-26,01:10:58.000,208,11047854,-795,0,1721956257,12780.888817959996,161.28613826999936,54491.00251320001 2024-07-26,01:10:59.000,208,11047878,-795,0,1721956258,12780.909026889996,161.25089262000256,54491.0374488 2024-07-26,01:11:00.000,208,11047894,-795,0,1721956259,12780.956181059992,161.20154870999977,54490.88373216001 2024-07-26,01:11:01.000,208,11047853,-795,0,1721956260,12780.969653679997,161.18745045000105,54490.97456472001 2024-07-26,01:11:02.000,208,11047835,-795,0,1721956261,12781.003335230002,161.20859783999913,54491.0374488 2024-07-26,01:11:03.000,208,11047863,-795,0,1721956262,12781.063962020002,161.18745045000105,54491.06539728 2024-07-26,01:11:04.000,208,11047855,-795,0,1721956263,12780.996598919992,161.1451556700049,54491.02347456001 2024-07-26,01:11:05.000,208,11047824,-795,0,1721956264,12781.050489399997,161.0817135000034,54490.98853896 2024-07-26,01:11:06.000,208,11047858,-795,0,1721956265,12781.097643569992,161.05351697999868,54491.06539728 2024-07-26,01:11:07.000,208,11047866,-795,0,1721956266,12781.084170950002,161.0323695900006,54491.09334576 2024-07-26,01:11:08.000,208,11047853,-795,0,1721956267,12781.138061429992,160.9830256799978,54491.10033288001 2024-07-26,01:11:09.000,208,11047876,-795,0,1721956268,12781.111116189997,160.95482916000037,54491.04443592 2024-07-26,01:11:10.000,208,11047882,-795,0,1721956269,12781.117852499992,160.95482916000037,54490.93962912 2024-07-26,01:11:11.000,208,11047887,-715,0,1721956270,12781.097643569992,160.91253438000422,54490.862770800006 2024-07-26,01:11:12.000,208,11047861,-795,0,1721956271,12781.097643569992,160.91253438000422,54490.78591248001 2024-07-26,01:11:13.000,208,11047882,-795,0,1721956272,12781.185215600002,160.90548525000486,54491.05142304001 2024-07-26,01:11:14.000,208,11047872,-795,0,1721956273,12781.171742979997,160.86319047000143,54491.11430712 2024-07-26,01:11:15.000,208,11047852,-795,0,1721956274,12781.165006670002,160.77155178000248,54491.09334576 2024-07-26,01:11:16.000,208,11047803,-795,0,1721956275,12781.218897149993,160.7363061299984,54491.128281360005 2024-07-26,01:11:17.000,208,11047902,-795,0,1721956276,12781.299732869993,160.6869622200029,54491.07238440001 2024-07-26,01:11:18.000,208,11047888,-795,0,1721956277,12781.279523939993,160.67991309000354,54491.10033288001 2024-07-26,01:11:19.000,208,11047878,-795,0,1721956278,12781.367095969988,160.66581483000482,54491.08635864 2024-07-26,01:11:20.000,208,11047829,-795,0,1721956279,12781.427722759989,160.66581483000482,54491.079371520005 2024-07-26,01:11:21.000,208,11047875,-795,0,1721956280,12781.501822169994,160.61647092000203,54491.079371520005 2024-07-26,01:11:22.000,208,11047865,-755,0,1721956281,12781.562448959994,160.64466743999947,54491.20513968 2024-07-26,01:11:23.000,208,11047865,-795,0,1721956282,12781.61633944,160.65876569999818,54491.16321696 2024-07-26,01:11:24.000,208,11047829,-795,0,1721956283,12781.67022991999,160.70810961000097,54491.19116544001 2024-07-26,01:11:25.000,208,11047860,-795,0,1721956284,12781.67696623,160.71515874000033,54491.05142304001 2024-07-26,01:11:26.000,208,11047895,-795,0,1721956285,12781.69043884999,160.72925699999905,54491.08635864 2024-07-26,01:11:27.000,208,11047871,-795,0,1721956286,12781.81842874,160.72925699999905,54491.14225560001 2024-07-26,01:11:28.000,208,11047876,-795,0,1721956287,12781.804956119995,160.75745352000376,54491.177191200004 2024-07-26,01:11:29.000,208,11047881,-795,0,1721956288,12781.93968232,160.834993950004,54491.19116544001 2024-07-26,01:11:30.000,208,11047881,-795,0,1721956289,12781.91273707999,160.8843378599995,54491.198152560006 2024-07-26,01:11:31.000,208,11047871,-795,0,1721956290,12781.95315493999,160.92663264000294,54491.10033288001 2024-07-26,01:11:32.000,208,11047839,-795,0,1721956291,12782.054199589991,161.01122220000252,54491.20513968 2024-07-26,01:11:33.000,208,11047856,-795,0,1721956292,12782.161980550001,161.0323695900006,54491.079371520005 2024-07-26,01:11:34.000,208,11047888,-795,0,1721956293,12782.182189480001,161.08876263000275,54491.128281360005 2024-07-26,01:11:35.000,208,11047886,-795,0,1721956294,12782.209134719997,161.15925393000362,54490.9675776 2024-07-26,01:11:36.000,208,11047884,-795,0,1721956295,12782.296706749992,161.2156469699985,54491.04443592 2024-07-26,01:11:37.000,208,11047846,-795,0,1721956296,12782.471850809998,161.26499088000128,54491.14225560001 2024-07-26,01:11:38.000,208,11047837,-795,0,1721956297,12782.579631769993,161.33548218000215,54491.15622984 2024-07-26,01:11:39.000,208,11047890,-795,0,1721956298,12782.714357969999,161.4271208700011,54491.12129424001 2024-07-26,01:11:40.000,208,11047802,-795,0,1721956299,12782.801929999994,161.51171043000068,54491.07238440001 2024-07-26,01:11:41.000,208,11047891,-795,0,1721956300,12782.943392509995,161.60334911999962,54491.05142304001 2024-07-26,01:11:42.000,208,11047873,-795,0,1721956301,12783.11853657,161.69498780999857,54491.00251320001 2024-07-26,01:11:43.000,208,11047882,-795,0,1721956302,12783.300416940001,161.86416692999774,54490.98853896 2024-07-26,01:11:44.000,208,11047840,-795,0,1721956303,12783.273471699991,162.02629692000482,54491.02347456001 2024-07-26,01:11:45.000,208,11047871,-795,0,1721956304,12783.435143139992,162.15318126000057,54490.98155184001 2024-07-26,01:11:46.000,208,11047872,-795,0,1721956305,12783.596814579992,162.2941638600023,54491.12129424001 2024-07-26,01:11:47.000,208,11047883,-795,0,1721956306,12783.778694949993,162.3928516800006,54491.02347456001 2024-07-26,01:11:48.000,208,11047785,-795,0,1721956307,12783.852794359998,162.53383428000234,54491.01648744 2024-07-26,01:11:49.000,208,11047882,-795,0,1721956308,12783.947102699989,162.66071861999808,54490.90469352001 2024-07-26,01:11:50.000,208,11047865,-795,0,1721956309,12784.021202109994,162.77350470000238,54490.93264200001 2024-07-26,01:11:51.000,208,11047860,-795,0,1721956310,12784.11551045,162.94268382000155,54490.8977064 2024-07-26,01:11:52.000,208,11047864,-795,0,1721956311,12784.263709269995,163.0484207699992,54490.93264200001 2024-07-26,01:11:53.000,208,11047895,-795,0,1721956312,12784.35128129999,163.1823542400016,54491.009500320004 2024-07-26,01:11:54.000,208,11047864,-795,0,1721956313,12784.39169915999,163.26694380000117,54490.98853896 2024-07-26,01:11:55.000,208,11047879,-795,0,1721956314,12784.384962849996,163.32333684000332,54490.911680640005 2024-07-26,01:11:56.000,208,11047848,-795,0,1721956315,12784.553370599991,163.43612292000034,54490.9675776 2024-07-26,01:11:57.000,208,11047871,-795,0,1721956316,12784.566843219996,163.49956509000185,54490.90469352001 2024-07-26,01:11:58.000,208,11047897,-795,0,1721956317,12784.661151560002,163.5912037800008,54490.94661624 2024-07-26,01:11:59.000,208,11047920,-795,0,1721956318,12784.768932519997,163.71103899000445,54490.88373216001 2024-07-26,01:12:00.000,208,11047876,-795,0,1721956319,12784.775668829992,163.7744811599987,54490.81386096001 2024-07-26,01:12:01.000,208,11047851,-795,0,1721956320,12784.876713479993,163.83087420000084,54490.87674504 2024-07-26,01:12:02.000,208,11047874,-795,0,1721956321,12784.930603959998,163.88726724000298,54490.71604128001 2024-07-26,01:12:03.000,208,11047893,-795,0,1721956322,12785.031648609998,163.9648076700032,54491.01648744 2024-07-26,01:12:04.000,208,11047811,-795,0,1721956323,12785.058593849993,164.03529897000408,54490.98853896 2024-07-26,01:12:05.000,208,11047920,-795,0,1721956324,12785.112484329999,164.07759375000023,54490.911680640005 2024-07-26,01:12:06.000,208,11047851,-795,0,1721956325,12785.099011709994,164.12693766000302,54490.87674504 2024-07-26,01:12:07.000,208,11047832,-795,0,1721956326,12785.072066469998,164.17628156999854,54490.70905416 2024-07-26,01:12:08.000,208,11047857,-795,0,1721956327,12785.146165879989,164.0987411399983,54490.93264200001 2024-07-26,01:12:09.000,208,11047889,-795,0,1721956328,12785.200056359994,164.2467728699994,54490.911680640005 2024-07-26,01:12:10.000,208,11047868,-795,0,1721956329,12785.112484329999,164.3595589500037,54490.90469352001 2024-07-26,01:12:11.000,208,11047895,-795,0,1721956330,12785.146165879989,164.4441485100033,54490.85578368001 2024-07-26,01:12:12.000,208,11047878,-795,0,1721956331,12785.099011709994,164.52873807000287,54490.95360336001 2024-07-26,01:12:13.000,208,11047876,-795,0,1721956332,12785.045121229989,164.52168894000351,54490.61123448 2024-07-26,01:12:14.000,208,11047875,-795,0,1721956333,12785.018175989993,164.6415241499999,54490.862770800006 2024-07-26,01:12:15.000,208,11047887,-795,0,1721956334,12784.971021819998,164.74726110000483,54490.75097688 2024-07-26,01:12:16.000,208,11047900,-795,0,1721956335,12784.957549199993,164.83185066000442,54490.70206704 2024-07-26,01:12:17.000,208,11047865,-795,0,1721956336,12785.038384919993,164.93758761000208,54490.88373216001 2024-07-26,01:12:18.000,208,11047907,-795,0,1721956337,12785.024912299989,165.0362754300004,54490.86975792 2024-07-26,01:12:19.000,208,11047863,-795,0,1721956338,12784.984494439988,165.14906151000469,54490.83482232001 2024-07-26,01:12:20.000,208,11047858,-795,0,1721956339,12784.869977169998,165.2618475900017,54490.64617008001 2024-07-26,01:12:21.000,208,11047816,-795,0,1721956340,12784.890186099998,165.37463366999873,54490.80687384001 2024-07-26,01:12:22.000,208,11047861,-795,0,1721956341,12784.728514659997,165.52266539999982,54490.6531572 2024-07-26,01:12:23.000,208,11047876,-795,0,1721956342,12784.688096799997,165.67069713000092,54490.80687384001 2024-07-26,01:12:24.000,208,11047915,-795,0,1721956343,12784.607261079997,165.78348320999794,54490.81386096001 2024-07-26,01:12:25.000,208,11047868,-795,0,1721956344,12784.43885333,165.9033184200016,54490.68809280001 2024-07-26,01:12:26.000,208,11047922,-795,0,1721956345,12784.33780868,165.99495711000054,54490.66014432 2024-07-26,01:12:27.000,208,11047859,-795,0,1721956346,12784.243500339995,166.03725189000397,54490.84879656 2024-07-26,01:12:28.000,208,11047864,-795,0,1721956347,12784.10877413999,166.12184145000356,54490.79988672 2024-07-26,01:12:29.000,208,11047882,-795,0,1721956348,12784.000993179994,166.22052927000186,54490.78591248001 2024-07-26,01:12:30.000,208,11047915,-795,0,1721956349,12783.866266979989,166.22757840000122,54490.66713144001 2024-07-26,01:12:31.000,208,11047857,-795,0,1721956350,12783.825849119989,166.26987318000465,54490.61822160001 2024-07-26,01:12:32.000,208,11047854,-795,0,1721956351,12783.765222329988,166.30511883000145,54490.757964 2024-07-26,01:12:33.000,208,11047880,-795,0,1721956352,12783.583341960002,166.38265926000167,54490.73700264001 2024-07-26,01:12:34.000,208,11047862,-795,0,1721956353,12783.421670520001,166.36856100000296,54490.71604128001 2024-07-26,01:12:35.000,208,11047913,-795,0,1721956354,12783.246526459996,166.38970839000103,54490.70206704 2024-07-26,01:12:36.000,208,11047842,-795,0,1721956355,12783.206108599996,166.3615118700036,54490.674118560004 2024-07-26,01:12:37.000,208,11047852,-795,0,1721956356,12783.07138239999,166.3615118700036,54490.59726024001 2024-07-26,01:12:38.000,208,11047873,-795,0,1721956357,12782.90971095999,166.38265926000167,54490.61123448 2024-07-26,01:12:39.000,208,11047907,-795,0,1721956358,12782.694149039999,166.3967575200004,54490.5134148 2024-07-26,01:12:40.000,208,11047877,-795,0,1721956359,12782.559422839993,166.34741361000488,54490.54835040001 2024-07-26,01:12:41.000,208,11047853,-795,0,1721956360,12782.492059739998,166.36856100000296,54490.56232464 2024-07-26,01:12:42.000,208,11047837,-795,0,1721956361,12782.330388299997,166.3615118700036,54490.56931176001 2024-07-26,01:12:43.000,208,11047909,-795,0,1721956362,12782.182189480001,166.38970839000103,54490.54136328 2024-07-26,01:12:44.000,208,11047855,-795,0,1721956363,12782.04072697,166.3967575200004,54490.4435436 2024-07-26,01:12:45.000,208,11047874,-795,0,1721956364,12781.906000769995,166.45315056000254,54490.40162088001 2024-07-26,01:12:46.000,208,11047859,-795,0,1721956365,12781.73759302,166.5095436000047,54490.41559512 2024-07-26,01:12:47.000,208,11047861,-795,0,1721956366,12781.596130509999,166.5588875100002,54490.32476256 2024-07-26,01:12:48.000,208,11047855,-795,0,1721956367,12781.447931689989,166.53069099000277,54490.26187848001 2024-07-26,01:12:49.000,208,11047875,-795,0,1721956368,12781.346887039988,166.59413316000428,54490.25489136 2024-07-26,01:12:50.000,208,11047882,-795,0,1721956369,12781.299732869993,166.60118229000363,54490.17803304 2024-07-26,01:12:51.000,208,11047849,-795,0,1721956370,12781.171742979997,166.59413316000428,54490.06623912001 2024-07-26,01:12:52.000,208,11047866,-795,0,1721956371,12781.151534049997,166.61528055000235,54490.08021336 2024-07-26,01:12:53.000,208,11047886,-795,0,1721956372,12781.063962020002,166.44610143000318,54489.93348384 2024-07-26,01:12:54.000,208,11047863,-795,0,1721956373,12780.969653679997,166.58708402999764,54489.82867704001 2024-07-26,01:12:55.000,208,11047907,-795,0,1721956374,12780.807982239996,166.65052619999915,54489.7448316 2024-07-26,01:12:56.000,208,11047853,-795,0,1721956375,12780.727146519996,166.71396837000066,54489.667973280004 2024-07-26,01:12:57.000,208,11047864,-795,0,1721956376,12780.626101869995,166.79855793000024,54489.84265128 2024-07-26,01:12:58.000,208,11047909,-795,0,1721956377,12780.53852984,166.87609836000047,54489.84265128 2024-07-26,01:12:59.000,208,11047894,-795,0,1721956378,12780.316231609999,166.93249140000262,54489.76579296 2024-07-26,01:13:00.000,208,11047931,-795,0,1721956379,12780.134351239998,166.9536387900007,54489.688934640006 2024-07-26,01:13:01.000,208,11047842,-795,0,1721956380,12779.898580389992,167.0170809600022,54489.46534680001 2024-07-26,01:13:02.000,208,11047879,-795,0,1721956381,12779.723436330001,167.03822835000028,54489.51425664001 2024-07-26,01:13:03.000,208,11047877,-795,0,1721956382,12779.629127989996,167.0805231300037,54489.54919224 2024-07-26,01:13:04.000,208,11047879,-795,0,1721956383,12779.58197382,167.13691616999859,54489.50726952 2024-07-26,01:13:05.000,208,11047845,-795,0,1721956384,12779.2990488,167.15806356000394,54489.21381048 2024-07-26,01:13:06.000,208,11047904,-795,0,1721956385,12779.31252141999,167.19330921000073,54489.47932104 2024-07-26,01:13:07.000,208,11047898,-795,0,1721956386,12779.137377359999,167.27084964000096,54489.402462720005 2024-07-26,01:13:08.000,208,11047906,-795,0,1721956387,12779.002651159994,167.28494789999968,54489.33957864 2024-07-26,01:13:09.000,208,11047869,-795,0,1721956388,12778.847716030003,167.3272426800031,54489.34656576001 2024-07-26,01:13:10.000,208,11047875,-795,0,1721956389,12778.699517209992,167.40478311000334,54489.22778472001 2024-07-26,01:13:11.000,208,11047859,-795,0,1721956390,12778.510900529996,167.4752744100042,54489.17887488001 2024-07-26,01:13:12.000,208,11047881,-795,0,1721956391,12778.376174329991,167.56691310000315,54489.22778472001 2024-07-26,01:13:13.000,208,11047897,-795,0,1721956392,12778.26165706,167.58101136000187,54489.20682336001 2024-07-26,01:13:14.000,208,11047869,-795,0,1721956393,12777.97199572999,167.6937974399989,54489.067080960005 2024-07-26,01:13:15.000,208,11047878,-795,0,1721956394,12777.877687389999,167.72904309000296,54488.93432568 2024-07-26,01:13:16.000,208,11047870,-795,0,1721956395,12777.796851669998,167.79248526000447,54489.08804232001 2024-07-26,01:13:17.000,208,11047890,-795,0,1721956396,12777.648652849988,167.8206817800019,54489.06009384001 2024-07-26,01:13:18.000,208,11047888,-795,0,1721956397,12777.534135579997,167.89822221000213,54488.94131280001 2024-07-26,01:13:19.000,208,11047880,-795,0,1721956398,12777.305101040001,167.95461525000428,54488.98323552 2024-07-26,01:13:20.000,208,11047868,-795,0,1721956399,12777.150165909996,167.99691003000044,54488.87144160001 2024-07-26,01:13:21.000,208,11047840,-795,0,1721956400,12777.02217602,168.06035220000194,54488.78759616 2024-07-26,01:13:22.000,208,11047872,-795,0,1721956401,12776.907658749995,168.06035220000194,54488.9063772 2024-07-26,01:13:23.000,208,11047882,-795,0,1721956402,12776.75272361999,168.09559784999874,54488.82253176001 2024-07-26,01:13:24.000,208,11047891,-795,0,1721956403,12776.631470039989,168.1308435000028,54488.75964768 2024-07-26,01:13:25.000,208,11047906,-795,0,1721956404,12776.456325979998,168.22248219000176,54488.6967636 2024-07-26,01:13:26.000,208,11047843,-795,0,1721956405,12776.294654539997,168.2647769699979,54488.61990528 2024-07-26,01:13:27.000,208,11047892,-795,0,1721956406,12776.119510479992,168.3141208800007,54488.62689240001 2024-07-26,01:13:28.000,208,11047909,-795,0,1721956407,12776.119510479992,168.32117001000006,54488.65484088001 2024-07-26,01:13:29.000,208,11047889,-795,0,1721956408,12775.951102729996,168.35641566000413,54488.60593104001 2024-07-26,01:13:30.000,208,11047906,-795,0,1721956409,12775.749013429995,168.44100522000372,54488.5220856 2024-07-26,01:13:31.000,208,11047880,-795,0,1721956410,12775.64123247,168.51149652000458,54488.45920152001 2024-07-26,01:13:32.000,208,11047856,-795,0,1721956411,12775.49303364999,168.56788955999946,54488.50112424 2024-07-26,01:13:33.000,208,11047863,-795,0,1721956412,12775.297680659998,168.63838086000032,54488.45920152001 2024-07-26,01:13:34.000,208,11047847,-795,0,1721956413,12775.183163389993,168.69477390000247,54488.36138184 2024-07-26,01:13:35.000,208,11047902,-795,0,1721956414,12774.846347890001,168.73706867999863,54488.012025840006 2024-07-26,01:13:36.000,208,11047889,-795,0,1721956415,12774.839611579991,168.81460910999886,54488.29151064001 2024-07-26,01:13:37.000,208,11047865,-795,0,1721956416,12774.66446752,168.88510040999972,54488.3823432 2024-07-26,01:13:38.000,208,11047879,-795,0,1721956417,12774.52300501,168.96264083999995,54488.298497760006 2024-07-26,01:13:39.000,208,11047875,-795,0,1721956418,12774.280497849999,169.03313214000082,54488.31945912001 2024-07-26,01:13:40.000,208,11047903,-795,0,1721956419,12774.071672239988,169.13886908999848,54488.17272960001 2024-07-26,01:13:41.000,208,11047860,-795,0,1721956420,12773.889791870002,169.22345864999807,54488.16574248 2024-07-26,01:13:42.000,208,11047894,-795,0,1721956421,12773.640548399992,169.30804820999765,54488.11683264 2024-07-26,01:13:43.000,208,11047877,-795,0,1721956422,12773.43845909999,169.4278834200013,54488.09587128 2024-07-26,01:13:44.000,208,11047831,-795,0,1721956423,12773.20268825,169.5265712399996,54488.03298720001 2024-07-26,01:13:45.000,208,11047873,-795,0,1721956424,12772.973653709989,169.63230819000455,54488.03298720001 2024-07-26,01:13:46.000,208,11047896,-795,0,1721956425,12772.865872749993,169.69575035999878,54488.130806880006 2024-07-26,01:13:47.000,208,11047876,-795,0,1721956426,12772.657047139997,169.78738904999773,54488.15176824001 2024-07-26,01:13:48.000,208,11047883,-795,0,1721956427,12772.468430460001,169.8226347000018,54488.08888416 2024-07-26,01:13:49.000,208,11047870,-795,0,1721956428,12772.21918698999,169.89312600000267,54488.0679228 2024-07-26,01:13:50.000,208,11047913,-795,0,1721956429,12772.091197099995,169.8860768700033,54488.00503872001 2024-07-26,01:13:51.000,208,11047856,-795,0,1721956430,12771.889107799994,170.0341086000044,54488.012025840006 2024-07-26,01:13:52.000,208,11047878,-795,0,1721956431,12771.720700049998,170.0693542500012,54488.0679228 2024-07-26,01:13:53.000,208,11047833,-795,0,1721956432,12771.606182779993,170.1680420699995,54488.08888416 2024-07-26,01:13:54.000,208,11047877,-795,0,1721956433,12771.377148239997,170.2667298899978,54487.97010312 2024-07-26,01:13:55.000,208,11047873,-795,0,1721956434,12771.148113700001,170.3301720599993,54487.93516752001 2024-07-26,01:13:56.000,208,11047868,-795,0,1721956435,12771.02686012,170.38656510000146,54488.01901296 2024-07-26,01:13:57.000,208,11047901,-795,0,1721956436,12770.871924989995,170.48525291999977,54487.94914176 2024-07-26,01:13:58.000,208,11047878,-795,0,1721956437,12770.65636306999,170.56984247999935,54487.90721904 2024-07-26,01:13:59.000,208,11047870,-795,0,1721956438,12770.474482699989,170.61918639000214,54487.88625768001 2024-07-26,01:14:00.000,208,11047904,-795,0,1721956439,12770.258920779997,170.6614811699983,54487.83734784001 2024-07-26,01:14:01.000,208,11047890,-795,0,1721956440,12770.164612439992,170.73197246999916,54487.83036072 2024-07-26,01:14:02.000,208,11047882,-795,0,1721956441,12770.029886240001,170.7249233399998,54487.88625768001 2024-07-26,01:14:03.000,208,11047846,-795,0,1721956442,12769.90863266,170.8236111599981,54487.88625768001 2024-07-26,01:14:04.000,208,11047886,-795,0,1721956443,12769.773906459995,170.88000420000026,54487.88625768001 2024-07-26,01:14:05.000,208,11047885,-795,0,1721956444,12769.54487192,170.95049550000113,54487.71157968 2024-07-26,01:14:06.000,208,11047835,-795,0,1721956445,12769.45729988999,170.98574114999792,54487.71856680001 2024-07-26,01:14:07.000,208,11047845,-795,0,1721956446,12769.282155829998,171.020986800002,54487.71157968 2024-07-26,01:14:08.000,208,11047853,-795,0,1721956447,12769.140693319998,171.07033071000478,54487.74651528001 2024-07-26,01:14:09.000,208,11047901,-795,0,1721956448,12768.925131399992,171.09147810000286,54487.4740176 2024-07-26,01:14:10.000,208,11047904,-795,0,1721956449,12768.776932579996,171.1196746200003,54487.487991840004 2024-07-26,01:14:11.000,208,11047883,-795,0,1721956450,12768.655678999996,171.10557636000158,54487.508953200006 2024-07-26,01:14:12.000,208,11047867,-795,0,1721956451,12768.60178851999,171.1831167900018,54487.62074712001 2024-07-26,01:14:13.000,208,11047889,-795,0,1721956452,12768.433380769995,171.1831167900018,54487.627734240006 2024-07-26,01:14:14.000,208,11047872,-795,0,1721956453,12768.33907242999,171.21131330999924,54487.58581152 2024-07-26,01:14:15.000,208,11047872,-795,0,1721956454,12768.123510509999,171.17606766000245,54487.37619792 2024-07-26,01:14:16.000,208,11047901,-795,0,1721956455,12767.948366449993,171.23950983000395,54487.32728808 2024-07-26,01:14:17.000,208,11047862,-795,0,1721956456,12767.847321799993,171.2818046100001,54487.43209488001 2024-07-26,01:14:18.000,208,11047834,-795,0,1721956457,12767.672177740002,171.31705026000418,54487.460043360006 2024-07-26,01:14:19.000,208,11047871,-795,0,1721956458,12767.530715230001,171.33819765000226,54487.4740176 2024-07-26,01:14:20.000,208,11047848,-795,0,1721956459,12767.355571169996,171.45098372999928,54487.33427520001 2024-07-26,01:14:21.000,208,11047868,-795,0,1721956460,12767.234317589995,171.53557328999887,54487.30632672 2024-07-26,01:14:22.000,208,11047859,-795,0,1721956461,12767.18716342,171.62016284999845,54487.32728808 2024-07-26,01:14:23.000,208,11047916,-795,0,1721956462,12767.092855079994,171.6131137199991,54487.26440400001 2024-07-26,01:14:24.000,208,11047880,-795,0,1721956463,12766.985074119999,171.59196633000101,54487.18055856 2024-07-26,01:14:25.000,208,11047830,-795,0,1721956464,12766.944656259999,171.54967155000486,54487.20151992 2024-07-26,01:14:26.000,208,11047860,-795,0,1721956465,12766.884029469998,171.52147503000015,54487.271391120004 2024-07-26,01:14:27.000,208,11047902,-795,0,1721956466,12766.742566959998,171.45803285999864,54487.2993396 2024-07-26,01:14:28.000,208,11047858,-795,0,1721956467,12766.607840759993,171.38754155999777,54487.31331384001 2024-07-26,01:14:29.000,208,11047869,-795,0,1721956468,12766.479850869997,171.38754155999777,54487.18055856 2024-07-26,01:14:30.000,208,11047914,-795,0,1721956469,12766.351860980001,171.34524678000162,54487.16658432001 2024-07-26,01:14:31.000,208,11047885,-795,0,1721956470,12766.223871089991,171.34524678000162,54487.13164872 2024-07-26,01:14:32.000,208,11047862,-795,0,1721956471,12766.12956275,171.28885373999947,54487.16658432001 2024-07-26,01:14:33.000,208,11047909,-795,0,1721956472,12766.06219964999,171.31705026000418,54487.18055856 2024-07-26,01:14:34.000,208,11047866,-795,0,1721956473,12765.94094606999,171.23950983000395,54487.089726 2024-07-26,01:14:35.000,208,11047869,-795,0,1721956474,12765.792747249994,171.2465589600033,54487.03382904 2024-07-26,01:14:36.000,208,11047886,-795,0,1721956475,12765.691702599994,171.19721505000052,54487.13863584 2024-07-26,01:14:37.000,208,11047833,-795,0,1721956476,12765.523294849998,171.14082200999837,54486.94998360001 2024-07-26,01:14:38.000,208,11047872,-795,0,1721956477,12765.368359719992,171.0844289700035,54486.89408664 2024-07-26,01:14:39.000,208,11047874,-795,0,1721956478,12765.247106139992,171.07737984000414,54486.97793208001 2024-07-26,01:14:40.000,208,11047898,-795,0,1721956479,12765.092171010001,171.07033071000478,54486.956970720006 2024-07-26,01:14:41.000,208,11047871,-795,0,1721956480,12764.96418111999,171.04918331999943,54486.956970720006 2024-07-26,01:14:42.000,208,11047909,-795,0,1721956481,12764.795773369995,171.020986800002,54487.06876464 2024-07-26,01:14:43.000,208,11047849,-795,0,1721956482,12764.654310859994,170.95754463000048,54487.01286768 2024-07-26,01:14:44.000,208,11047908,-795,0,1721956483,12764.506112039999,170.91524985000433,54487.02684192001 2024-07-26,01:14:45.000,208,11047888,-795,0,1721956484,12764.270341189993,170.89410245999898,54486.82421544 2024-07-26,01:14:46.000,208,11047851,-795,0,1721956485,12764.189505469993,170.8236111599981,54486.90806088001 2024-07-26,01:14:47.000,208,11047854,-795,0,1721956486,12764.021097719997,170.84475855000346,54486.92902224001 2024-07-26,01:14:48.000,208,11047925,-795,0,1721956487,12763.83248104,170.81656202999875,54486.94998360001 2024-07-26,01:14:49.000,208,11047826,-795,0,1721956488,12763.68428221999,170.75311986000452,54486.92203512 2024-07-26,01:14:50.000,208,11047886,-795,0,1721956489,12763.52934709,170.71787421000045,54486.915048 2024-07-26,01:14:51.000,208,11047842,-795,0,1721956490,12763.34073040999,170.689677690003,54486.83120256001 2024-07-26,01:14:52.000,208,11047837,-795,0,1721956491,12763.219476829989,170.61918639000214,54486.915048 2024-07-26,01:14:53.000,208,11047904,-795,0,1721956492,12763.044332769998,170.54869509000127,54486.78229272001 2024-07-26,01:14:54.000,208,11047867,-795,0,1721956493,12762.842243469997,170.50640030999784,54486.87312528 2024-07-26,01:14:55.000,208,11047843,-795,0,1721956494,12762.579527379996,170.4288598800049,54486.75434424 2024-07-26,01:14:56.000,208,11047875,-795,0,1721956495,12762.417855939995,170.35836858000403,54486.78229272001 2024-07-26,01:14:57.000,208,11047873,-795,0,1721956496,12762.337020219995,170.2526316299991,54486.915048 2024-07-26,01:14:58.000,208,11047903,-795,0,1721956497,12762.16187615999,170.15394381000078,54486.90107376 2024-07-26,01:14:59.000,208,11047882,-795,0,1721956498,12761.986732099998,170.07640338000056,54486.887099520005 2024-07-26,01:15:00.000,208,11047875,-795,0,1721956499,12761.777906490002,169.9847646900016,54486.67748592 2024-07-26,01:15:01.000,208,11047892,-795,0,1721956500,12761.609498739992,169.84378208999988,54486.73338288 2024-07-26,01:15:02.000,208,11047870,-795,0,1721956501,12761.468036229991,169.78738904999773,54486.75434424 2024-07-26,01:15:03.000,208,11047882,-795,0,1721956502,12761.23226538,169.68165210000006,54486.64255032001 2024-07-26,01:15:04.000,208,11047876,-795,0,1721956503,12761.12448441999,169.56886602000304,54486.621588960006 2024-07-26,01:15:05.000,208,11047883,-795,0,1721956504,12760.915658809994,169.4772273300041,54486.57267912001 2024-07-26,01:15:06.000,208,11047897,-795,0,1721956505,12760.787668919998,169.38558863999788,54486.551717760005 2024-07-26,01:15:07.000,208,11047910,-795,0,1721956506,12760.612524859993,169.32214647000364,54486.48883368 2024-07-26,01:15:08.000,208,11047836,-795,0,1721956507,12760.457589730002,169.28690081999957,54486.64255032001 2024-07-26,01:15:09.000,208,11047905,-795,0,1721956508,12760.268973049991,169.25165517000278,54486.4608852 2024-07-26,01:15:10.000,208,11047832,-795,0,1721956509,12760.05341113,169.1670656100032,54486.30716856001 2024-07-26,01:15:11.000,208,11047920,-795,0,1721956510,12759.87153076,169.1670656100032,54486.27922008001 2024-07-26,01:15:12.000,208,11047924,-795,0,1721956511,12759.74354086999,169.11067257000104,54486.27922008001 2024-07-26,01:15:13.000,208,11047922,-795,0,1721956512,12759.548187879998,169.01198475000274,54486.2512716 2024-07-26,01:15:14.000,208,11047867,-795,0,1721956513,12759.332625959993,168.98378822999803,54486.048645120005 2024-07-26,01:15:15.000,208,11047892,-795,0,1721956514,12759.271999169992,168.96264083999995,54486.17441328 2024-07-26,01:15:16.000,208,11047905,-795,0,1721956515,12759.002546769996,168.91329693000444,54485.86698 2024-07-26,01:15:17.000,208,11047910,-795,0,1721956516,12758.901502119996,168.88510040999972,54485.783134560006 2024-07-26,01:15:18.000,208,11047834,-795,0,1721956517,12758.881293189996,168.8569038900023,54485.87396712001 2024-07-26,01:15:19.000,208,11047950,-795,0,1721956518,12758.65225865,168.89214953999908,54485.692302 2024-07-26,01:15:20.000,208,11047927,-795,0,1721956519,12758.557950309994,168.87805128000036,54485.74121184 2024-07-26,01:15:21.000,208,11047845,-795,0,1721956520,12758.517532449994,168.8569038900023,54485.80409592001 2024-07-26,01:15:22.000,208,11047845,-795,0,1721956521,12758.409751489999,168.9344443200025,54485.692302 2024-07-26,01:15:23.000,208,11047863,-795,0,1721956522,12758.261552669988,168.9555917100006,54485.643392160004 2024-07-26,01:15:24.000,208,11047893,-795,0,1721956523,12758.160508020002,168.96264083999995,54485.5525596 2024-07-26,01:15:25.000,208,11047902,-795,0,1721956524,12758.066199679997,168.84985476000293,54485.475701280004 2024-07-26,01:15:26.000,208,11047849,-795,0,1721956525,12757.965155029997,168.99788649000402,54485.4128172 2024-07-26,01:15:27.000,208,11047876,-795,0,1721956526,12757.918000860001,169.00493562000338,54485.40583008 2024-07-26,01:15:28.000,208,11047840,-795,0,1721956527,12757.742856799996,169.01198475000274,54485.25211344001 2024-07-26,01:15:29.000,208,11047908,-795,0,1721956528,12757.763065729996,169.03313214000082,54485.328971760006 2024-07-26,01:15:30.000,208,11047912,-795,0,1721956529,12757.63507584,169.0824760500036,54485.168268 2024-07-26,01:15:31.000,208,11047886,-795,0,1721956530,12757.51382226,169.08952518000297,54485.140319520004 2024-07-26,01:15:32.000,208,11047873,-795,0,1721956531,12757.51382226,169.13886908999848,54485.15429376001 2024-07-26,01:15:33.000,208,11047886,-795,0,1721956532,12757.36562343999,169.1811638700019,54485.05647408 2024-07-26,01:15:34.000,208,11047854,-795,0,1721956533,12757.24436985999,169.1670656100032,54485.0285256 2024-07-26,01:15:35.000,208,11047932,-795,0,1721956534,12757.129852589998,169.2164095199987,54484.88179608 2024-07-26,01:15:36.000,208,11047875,-795,0,1721956535,12757.008599009998,169.2798516900002,54484.825899120005 2024-07-26,01:15:37.000,208,11047911,-795,0,1721956536,12756.880609120002,169.37149037999916,54484.73506656 2024-07-26,01:15:38.000,208,11047876,-795,0,1721956537,12756.793037089992,169.39968690000387,54484.77000216001 2024-07-26,01:15:39.000,208,11047903,-795,0,1721956538,12756.671783509992,169.47017820000474,54484.67218248 2024-07-26,01:15:40.000,208,11047860,-795,0,1721956539,12756.631365649991,169.56886602000304,54484.74205368 2024-07-26,01:15:41.000,208,11047818,-795,0,1721956540,12756.53705731,169.59001341000112,54484.72807944001 2024-07-26,01:15:42.000,208,11047835,-795,0,1721956541,12756.43601266,169.62525905999792,54484.776989280006 2024-07-26,01:15:43.000,208,11047898,-795,0,1721956542,12756.28781383999,169.7380451400022,54484.67218248 2024-07-26,01:15:44.000,208,11047899,-795,0,1721956543,12756.04530667999,169.74509427000157,54484.51147872001 2024-07-26,01:15:45.000,208,11047897,-795,0,1721956544,12756.004888819989,169.8226347000018,54484.55340144 2024-07-26,01:15:46.000,208,11047889,-795,0,1721956545,12755.890371549998,169.89312600000267,54484.62327264 2024-07-26,01:15:47.000,208,11047878,-795,0,1721956546,12755.755645349993,169.99181382000097,54484.59532416 2024-07-26,01:15:48.000,208,11047872,-795,0,1721956547,12755.654600699992,170.07640338000056,54484.5743628 2024-07-26,01:15:49.000,208,11047906,-795,0,1721956548,12755.425566159996,170.18214032999822,54484.3996848 2024-07-26,01:15:50.000,208,11047878,-795,0,1721956549,12755.398620920001,170.2526316299991,54484.36474920001 2024-07-26,01:15:51.000,208,11047903,-795,0,1721956550,12755.25042209999,170.36541771000338,54484.371736320005 2024-07-26,01:15:52.000,208,11047890,-795,0,1721956551,12755.14937744999,170.40771248999954,54484.490517360005 2024-07-26,01:15:53.000,208,11047897,-795,0,1721956552,12755.08875065999,170.4641055300017,54484.44859464 2024-07-26,01:15:54.000,208,11047855,-755,0,1721956553,12754.9136066,170.55574422000063,54484.36474920001 2024-07-26,01:15:55.000,208,11047894,-795,0,1721956554,12754.873188739999,170.5768916099987,54484.35776208 2024-07-26,01:15:56.000,208,11047896,-795,0,1721956555,12754.691308369998,170.64738290999958,54484.3996848 2024-07-26,01:15:57.000,208,11047885,-795,0,1721956556,12754.583527409988,170.69672682000237,54484.37872344 2024-07-26,01:15:58.000,208,11047896,-795,0,1721956557,12754.448801209997,170.81656202999875,54484.36474920001 2024-07-26,01:15:59.000,208,11047907,-795,0,1721956558,12754.361229180002,170.88000420000026,54484.371736320005 2024-07-26,01:16:00.000,208,11047917,-795,0,1721956559,12754.233239289992,170.9363972400024,54484.34378784001 2024-07-26,01:16:01.000,208,11047906,-795,0,1721956560,12754.111985709991,170.97869201999856,54484.29487800001 2024-07-26,01:16:02.000,208,11047881,-795,0,1721956561,12754.0378863,171.04918331999943,54484.33680072 2024-07-26,01:16:03.000,208,11047869,-795,0,1721956562,12753.95705058,171.06328157999815,54484.31583936001 2024-07-26,01:16:04.000,208,11047847,-795,0,1721956563,12753.73475235,171.1831167900018,54484.36474920001 2024-07-26,01:16:05.000,208,11047857,-795,0,1721956564,12753.539399359994,171.2324607000046,54484.16910984 2024-07-26,01:16:06.000,208,11047867,-795,0,1721956565,12753.337310059993,171.2677063500014,54484.22500680001 2024-07-26,01:16:07.000,208,11047872,-795,0,1721956566,12753.216056479992,171.30295199999819,54484.2599424 2024-07-26,01:16:08.000,208,11047878,-795,0,1721956567,12753.034176109992,171.33819765000226,54484.30885224 2024-07-26,01:16:09.000,208,11047895,-795,0,1721956568,12752.939867770001,171.37344329999905,54484.17609696001 2024-07-26,01:16:10.000,208,11047890,-795,0,1721956569,12752.7579874,171.42278721000184,54484.18308408 2024-07-26,01:16:11.000,208,11047852,-795,0,1721956570,12752.57610703,171.40163982000377,54484.19705832001 2024-07-26,01:16:12.000,208,11047823,-795,0,1721956571,12752.454853449999,171.41573808000248,54484.17609696001 2024-07-26,01:16:13.000,208,11047863,-795,0,1721956572,12752.320127249994,171.40868895000312,54484.07129016 2024-07-26,01:16:14.000,208,11047880,-795,0,1721956573,12752.118037949993,171.38754155999777,54484.06430304 2024-07-26,01:16:15.000,208,11047865,-795,0,1721956574,12751.942893890002,171.38754155999777,54483.85468944 2024-07-26,01:16:16.000,208,11047864,-795,0,1721956575,12751.767749829996,171.42278721000184,54483.88962504001 2024-07-26,01:16:17.000,208,11047900,-795,0,1721956576,12751.63975994,171.40868895000312,54483.83372808 2024-07-26,01:16:18.000,208,11047873,-795,0,1721956577,12751.39051646999,171.3945906900044,54483.8057796 2024-07-26,01:16:19.000,208,11047854,-795,0,1721956578,12751.41072539999,171.37344329999905,54483.945522 2024-07-26,01:16:20.000,208,11047823,-795,0,1721956579,12751.222108719994,171.37344329999905,54483.90359928 2024-07-26,01:16:21.000,208,11047836,-795,0,1721956580,12750.959392629993,171.38754155999777,54483.64507584001 2024-07-26,01:16:22.000,208,11047784,-795,0,1721956581,12750.824666430002,171.35934504000033,54483.68699856 2024-07-26,01:16:23.000,208,11047863,-795,0,1721956582,12750.689940229997,171.31000113000482,54483.652062960005 2024-07-26,01:16:24.000,208,11047866,-795,0,1721956583,12750.454169379991,171.31705026000418,54483.59616600001 2024-07-26,01:16:25.000,208,11047887,-795,0,1721956584,12750.305970559995,171.31000113000482,54483.484372080005 2024-07-26,01:16:26.000,208,11047886,-795,0,1721956585,12750.17798067,171.30295199999819,54483.44244936 2024-07-26,01:16:27.000,208,11047855,-795,0,1721956586,12750.07019970999,171.29590286999883,54483.484372080005 2024-07-26,01:16:28.000,208,11047842,-795,0,1721956587,12749.908528269989,171.23950983000395,54483.45642360001 2024-07-26,01:16:29.000,208,11047851,-795,0,1721956588,12749.800747309993,171.2183624399986,54483.30270696 2024-07-26,01:16:30.000,208,11047858,-795,0,1721956589,12749.632339559997,171.19721505000052,54483.11405472 2024-07-26,01:16:31.000,208,11047832,-795,0,1721956590,12749.551503839997,171.19016592000116,54483.02322216001 2024-07-26,01:16:32.000,208,11047874,-795,0,1721956591,12749.436986569992,171.14787113999773,54483.11405472 2024-07-26,01:16:33.000,208,11047862,-795,0,1721956592,12749.369623469996,171.14082200999837,54483.06514488 2024-07-26,01:16:34.000,208,11047892,-795,0,1721956593,12749.228160959996,171.13377287999901,54482.97431232001 2024-07-26,01:16:35.000,208,11047888,-795,0,1721956594,12749.207952029996,171.15492027000437,54482.88347976001 2024-07-26,01:16:36.000,208,11047866,-795,0,1721956595,12749.13385261999,171.13377287999901,54482.91841536 2024-07-26,01:16:37.000,208,11047879,-795,0,1721956596,12749.03954428,171.16196940000373,54482.77867296 2024-07-26,01:16:38.000,208,11047880,-795,0,1721956597,12748.904818079995,171.11262549000094,54482.77867296 2024-07-26,01:16:39.000,208,11047882,-795,0,1721956598,12748.83071866999,171.09147810000286,54482.694827520005 2024-07-26,01:16:40.000,208,11047886,-795,0,1721956599,12748.736410329999,171.0562324499988,54482.645917680005 2024-07-26,01:16:41.000,208,11047907,-795,0,1721956600,12748.669047229989,170.98574114999792,54482.56905936001 2024-07-26,01:16:42.000,208,11047905,-795,0,1721956601,12748.621893059993,170.96459375999984,54482.597007840006 2024-07-26,01:16:43.000,208,11047894,-795,0,1721956602,12748.547793649988,170.92934811000305,54482.597007840006 2024-07-26,01:16:44.000,208,11047852,-795,0,1721956603,12748.453485309998,170.91524985000433,54482.49220104 2024-07-26,01:16:45.000,208,11047883,-795,0,1721956604,12748.332231729997,170.9082007199977,54482.240664720004 2024-07-26,01:16:46.000,208,11047852,-795,0,1721956605,12748.271604939997,170.92934811000305,54482.261626080006 2024-07-26,01:16:47.000,208,11047827,-795,0,1721956606,12748.231187079997,170.99983941000391,54482.2686132 2024-07-26,01:16:48.000,208,11047914,-795,0,1721956607,12748.116669809991,171.04918331999943,54482.25463896001 2024-07-26,01:16:49.000,208,11047877,-795,0,1721956608,12748.089724569996,171.09147810000286,54482.191754880005 2024-07-26,01:16:50.000,208,11047866,-795,0,1721956609,12747.948262059996,171.12672374999966,54482.16380640001 2024-07-26,01:16:51.000,208,11047867,-795,0,1721956610,12747.87416264999,171.19016592000116,54482.00310264 2024-07-26,01:16:52.000,208,11047879,-795,0,1721956611,12747.827008479995,171.21131330999924,54482.04502536001 2024-07-26,01:16:53.000,208,11047888,-795,0,1721956612,12747.73943645,171.26065722000203,54481.91925720001 2024-07-26,01:16:54.000,208,11047850,-795,0,1721956613,12747.67880966,171.28885373999947,54481.91925720001 2024-07-26,01:16:55.000,208,11047849,-795,0,1721956614,12747.604710249994,171.33819765000226,54481.78650192 2024-07-26,01:16:56.000,208,11047899,-795,0,1721956615,12747.564292389994,171.27475548000075,54481.76554056 2024-07-26,01:16:57.000,208,11047867,-795,0,1721956616,12747.65186441999,171.30295199999819,54481.84239888 2024-07-26,01:16:58.000,208,11047917,-795,0,1721956617,12747.59123762999,171.34524678000162,54481.84239888 2024-07-26,01:16:59.000,208,11047887,-795,0,1721956618,12747.557556079999,171.40163982000377,54481.82143752 2024-07-26,01:17:00.000,208,11047895,-795,0,1721956619,12747.503665599994,171.40163982000377,54481.65374664 2024-07-26,01:17:01.000,208,11047908,-795,0,1721956620,12747.429566189989,171.40868895000312,54481.6048368 2024-07-26,01:17:02.000,208,11047874,-795,0,1721956621,12747.402620949993,171.41573808000248,54481.65374664 2024-07-26,01:17:03.000,208,11047856,-795,0,1721956622,12747.341994159993,171.479180250004,54481.6048368 2024-07-26,01:17:04.000,208,11047842,-795,0,1721956623,12747.220740579993,171.4932785100027,54481.49304288001 2024-07-26,01:17:05.000,208,11047868,-795,0,1721956624,12747.139904859992,171.59901546000037,54481.36727472001 2024-07-26,01:17:06.000,208,11047895,-795,0,1721956625,12747.099486999992,171.65540850000252,54481.43714592 2024-07-26,01:17:07.000,208,11047871,-795,0,1721956626,12746.991706039997,171.78229283999826,54481.472081520005 2024-07-26,01:17:08.000,208,11047885,-795,0,1721956627,12746.964760800001,171.83163675000105,54481.50003 2024-07-26,01:17:09.000,208,11047896,-795,0,1721956628,12746.937815559992,171.85278413999913,54481.39522320001 2024-07-26,01:17:10.000,208,11047830,-795,0,1721956629,12746.82329829,171.8245876200017,54481.38124896 2024-07-26,01:17:11.000,208,11047835,-795,0,1721956630,12746.769407809996,171.85278413999913,54481.36727472001 2024-07-26,01:17:12.000,208,11047887,-795,0,1721956631,12746.78288043,171.87393153000448,54481.45112016 2024-07-26,01:17:13.000,208,11047881,-795,0,1721956632,12746.68183578,171.8880297900032,54481.43714592 2024-07-26,01:17:14.000,208,11047842,-795,0,1721956633,12746.607736369995,171.90917718000128,54481.37426184001 2024-07-26,01:17:15.000,208,11047851,-795,0,1721956634,12746.506691719995,171.9726193500028,54481.33932624 2024-07-26,01:17:16.000,208,11047820,-795,0,1721956635,12746.506691719995,171.9867176100015,54481.48605576 2024-07-26,01:17:17.000,208,11047877,-795,0,1721956636,12746.365229209994,172.07835630000045,54481.36727472001 2024-07-26,01:17:18.000,208,11047849,-795,0,1721956637,12746.270920869989,172.1065528199979,54481.27644216001 2024-07-26,01:17:19.000,208,11047867,-795,0,1721956638,12746.082304189993,171.90212805000192,54481.31836488 2024-07-26,01:17:20.000,208,11047884,-795,0,1721956639,12746.068831570003,172.04311065000365,54481.26945504 2024-07-26,01:17:21.000,208,11047893,-795,0,1721956640,12746.014941089998,172.09245455999917,54481.22753232001 2024-07-26,01:17:22.000,208,11047896,-795,0,1721956641,12745.954314299997,172.09245455999917,54481.31836488 2024-07-26,01:17:23.000,208,11047840,-795,0,1721956642,12745.873478579997,172.09245455999917,54481.31836488 2024-07-26,01:17:24.000,208,11047875,-795,0,1721956643,12745.806115480002,172.0713071700011,54481.234519440004 2024-07-26,01:17:25.000,208,11047869,-795,0,1721956644,12745.657916659991,172.12065108000388,54481.09477704 2024-07-26,01:17:26.000,208,11047824,-795,0,1721956645,12745.56360832,172.0854054299998,54481.07381568 2024-07-26,01:17:27.000,208,11047879,-795,0,1721956646,12745.509717839996,172.0854054299998,54481.12971264001 2024-07-26,01:17:28.000,208,11047871,-795,0,1721956647,12745.44235474,172.07835630000045,54481.136699760005 2024-07-26,01:17:29.000,208,11047900,-795,0,1721956648,12745.36151902,172.09950368999853,54481.12272552 2024-07-26,01:17:30.000,208,11047868,-795,0,1721956649,12745.34131009,172.11360195000452,54481.09477704 2024-07-26,01:17:31.000,208,11047860,-795,0,1721956650,12745.287419609995,172.12065108000388,54481.017918720005 2024-07-26,01:17:32.000,208,11047853,-795,0,1721956651,12745.2806833,172.15589673000068,54481.08080280001 2024-07-26,01:17:33.000,208,11047913,-795,0,1721956652,12745.24026544,172.15589673000068,54481.02490584 2024-07-26,01:17:34.000,208,11047906,-795,0,1721956653,12745.17963865,172.09950368999853,54480.93407328 2024-07-26,01:17:35.000,208,11047854,-795,0,1721956654,12745.044912449994,172.1347493400026,54480.8362536 2024-07-26,01:17:36.000,208,11047857,-795,0,1721956655,12745.031439829989,172.12770021000324,54480.89215056001 2024-07-26,01:17:37.000,208,11047923,-795,0,1721956656,12745.017967209998,172.17704411999875,54480.975996 2024-07-26,01:17:38.000,208,11047876,-795,0,1721956657,12744.977549349998,172.1699949899994,54480.98298312 2024-07-26,01:17:39.000,208,11047875,-795,0,1721956658,12744.869768389988,172.1699949899994,54480.69651120001 2024-07-26,01:17:40.000,208,11047906,-795,0,1721956659,12744.903449939993,172.27573194000433,54480.850227840005 2024-07-26,01:17:41.000,208,11047872,-755,0,1721956660,12744.889977319988,172.37441976000264,54480.8362536 2024-07-26,01:17:42.000,208,11047885,-755,0,1721956661,12744.856295769998,172.43786193000415,54480.81529224 2024-07-26,01:17:43.000,208,11047828,-795,0,1721956662,12744.775460049997,172.53654975000245,54480.82926648 2024-07-26,01:17:44.000,208,11047873,-795,0,1721956663,12744.721569569992,172.6634340899982,54480.7663824 2024-07-26,01:17:45.000,208,11047901,-795,0,1721956664,12744.667679090002,172.7762201700025,54480.752408160006 2024-07-26,01:17:46.000,208,11047864,-795,0,1721956665,12744.620524919992,172.8890062499995,54480.801318000005 2024-07-26,01:17:47.000,208,11047881,-795,0,1721956666,12744.566634440002,173.04408710999996,54480.82227936001 2024-07-26,01:17:48.000,208,11047912,-795,0,1721956667,12744.499271339992,173.15687319000426,54480.752408160006 2024-07-26,01:17:49.000,208,11047839,-795,0,1721956668,12744.33759989999,173.3331014400028,54480.62664000001 2024-07-26,01:17:50.000,208,11047880,-795,0,1721956669,12744.28370942,173.45998577999853,54480.55676880001 2024-07-26,01:17:51.000,208,11047875,-795,0,1721956670,12744.229818939995,173.60096838000027,54480.60567864001 2024-07-26,01:17:52.000,208,11047872,-795,0,1721956671,12744.209610009995,173.69965619999857,54480.64061424 2024-07-26,01:17:53.000,208,11047886,-795,0,1721956672,12744.13551059999,173.79834402000415,54480.62664000001 2024-07-26,01:17:54.000,208,11047873,-795,0,1721956673,12744.10182905,173.87588445000438,54480.50087184 2024-07-26,01:17:55.000,208,11047884,-795,0,1721956674,12743.97383915999,173.96752314000332,54480.49388472 2024-07-26,01:17:56.000,208,11047878,-795,0,1721956675,12743.845849269994,174.04506357000355,54480.451962 2024-07-26,01:17:57.000,208,11047849,-795,0,1721956676,12743.872794509989,174.14375139000185,54480.50785896001 2024-07-26,01:17:58.000,208,11047861,-795,0,1721956677,12743.899739749999,174.2353900800008,54480.48689760001 2024-07-26,01:17:59.000,208,11047898,-795,0,1721956678,12743.845849269994,174.2988322500023,54480.52882032001 2024-07-26,01:18:00.000,208,11047876,-795,0,1721956679,12743.798695099998,174.40456919999997,54480.41003928001 2024-07-26,01:18:01.000,208,11047842,-795,0,1721956680,12743.818904029999,174.45391311000276,54480.38907792001 2024-07-26,01:18:02.000,208,11047885,-795,0,1721956681,12743.852585579989,174.56669918999978,54480.417026400006 2024-07-26,01:18:03.000,208,11047870,-795,0,1721956682,12743.805431409994,174.6301413600013,54480.43798776001 2024-07-26,01:18:04.000,208,11047871,-795,0,1721956683,12743.825640339994,174.7288291799996,54480.38907792001 2024-07-26,01:18:05.000,208,11047857,-795,0,1721956684,12743.771749859989,174.84866439000325,54480.30523248 2024-07-26,01:18:06.000,208,11047886,-795,0,1721956685,12743.812167719989,174.9403030800022,54480.24234840001 2024-07-26,01:18:07.000,208,11047844,-795,0,1721956686,12743.812167719989,175.0389909000005,54480.298245360005 2024-07-26,01:18:08.000,208,11047867,-795,0,1721956687,12743.852585579989,175.07423655000457,54480.34016808001 2024-07-26,01:18:09.000,208,11047878,-795,0,1721956688,12743.89300343999,175.17292437000287,54480.36811656001 2024-07-26,01:18:10.000,208,11047905,-795,0,1721956689,12743.879530819999,175.30685783999797,54480.31920672001 2024-07-26,01:18:11.000,208,11047883,-795,0,1721956690,12743.812167719989,175.4478404399997,54480.26330976 2024-07-26,01:18:12.000,208,11047834,-795,0,1721956691,12743.805431409994,175.56767565000337,54480.32619384 2024-07-26,01:18:13.000,208,11047861,-795,0,1721956692,12743.818904029999,175.65226521000295,54480.34016808001 2024-07-26,01:18:14.000,208,11047901,-795,0,1721956693,12743.866058199994,175.71570738000446,54480.31920672001 2024-07-26,01:18:15.000,208,11047884,-795,0,1721956694,12743.845849269994,175.81439520000276,54480.179464320005 2024-07-26,01:18:16.000,208,11047908,-795,0,1721956695,12743.906476059994,175.83554259000084,54480.20042568001 2024-07-26,01:18:17.000,208,11047865,-795,0,1721956696,12743.946893919994,175.8707882400049,54480.38907792001 2024-07-26,01:18:18.000,208,11047857,-795,0,1721956697,12743.967102849994,175.9060338900017,54480.40305216 2024-07-26,01:18:19.000,208,11047881,-795,0,1721956698,12743.899739749999,175.89898476000235,54480.35414232 2024-07-26,01:18:20.000,208,11047866,-795,0,1721956699,12743.832376649989,175.91308302000107,54480.3122196 2024-07-26,01:18:21.000,208,11047838,-795,0,1721956700,12743.852585579989,175.94832866999786,54480.33318096 2024-07-26,01:18:22.000,208,11047864,-795,0,1721956701,12743.818904029999,175.97652519000258,54480.35414232 2024-07-26,01:18:23.000,208,11047863,-795,0,1721956702,12743.731331999988,176.01177083999937,54480.36811656001 2024-07-26,01:18:24.000,208,11047875,-795,0,1721956703,12743.583133179993,176.03291823000473,54480.249335520006 2024-07-26,01:18:25.000,208,11047873,-795,0,1721956704,12743.542715319993,176.07521301000088,54480.29125824001 2024-07-26,01:18:26.000,208,11047862,-795,0,1721956705,12743.542715319993,176.07521301000088,54480.40305216 2024-07-26,01:18:27.000,208,11047872,-795,0,1721956706,12743.495561149997,176.0258690999981,54480.44497488 2024-07-26,01:18:28.000,208,11047893,-795,0,1721956707,12743.549451630002,175.9412795399985,54480.417026400006 2024-07-26,01:18:29.000,208,11047889,-795,0,1721956708,12743.535979009997,175.96242693000386,54480.36811656001 2024-07-26,01:18:30.000,208,11047879,-795,0,1721956709,12743.515770079997,176.09636039999896,54480.31920672001 2024-07-26,01:18:31.000,208,11047889,-795,0,1721956710,12743.401252809992,176.19504822000454,54480.24234840001 2024-07-26,01:18:32.000,208,11047819,-795,0,1721956711,12743.279999229992,176.29373604000284,54480.32619384 2024-07-26,01:18:33.000,208,11047857,-795,0,1721956712,12743.18569089,176.31488343000092,54480.396065040004 2024-07-26,01:18:34.000,208,11047902,-795,0,1721956713,12743.10485517,176.40652211999986,54480.50087184 2024-07-26,01:18:35.000,208,11047882,-795,0,1721956714,12742.96339266,176.45586603000265,54480.48689760001 2024-07-26,01:18:36.000,208,11047895,-795,0,1721956715,12742.85561169999,176.5122590700048,54480.3820908 2024-07-26,01:18:37.000,208,11047811,-795,0,1721956716,12742.788248599994,176.54045559000224,54480.43100064 2024-07-26,01:18:38.000,208,11047892,-795,0,1721956717,12742.67373132999,176.6109468900031,54480.5218332 2024-07-26,01:18:39.000,208,11047890,-795,0,1721956718,12742.640049779999,176.66733992999798,54480.41003928001 2024-07-26,01:18:40.000,208,11047840,-795,0,1721956719,12742.613104539989,176.72373297000013,54480.43798776001 2024-07-26,01:18:41.000,208,11047844,-795,0,1721956720,12742.700676569999,176.71668384000077,54480.514846080005 2024-07-26,01:18:42.000,208,11047868,-795,0,1721956721,12742.720885499999,176.78012601000228,54480.6615756 2024-07-26,01:18:43.000,208,11047878,-795,0,1721956722,12742.69394025999,176.76602775000356,54480.62664000001 2024-07-26,01:18:44.000,208,11047861,-795,0,1721956723,12742.67373132999,176.78717514000164,54480.61266576 2024-07-26,01:18:45.000,208,11047851,-795,0,1721956724,12742.606368229994,176.8294699199978,54480.465936240005 2024-07-26,01:18:46.000,208,11047825,-795,0,1721956725,12742.572686679989,176.92815774000337,54480.57074304 2024-07-26,01:18:47.000,208,11047851,-795,0,1721956726,12742.559214059998,176.97045251999953,54480.64061424 2024-07-26,01:18:48.000,208,11047883,-795,0,1721956727,12742.545741439993,177.02684556000168,54480.73843392 2024-07-26,01:18:49.000,208,11047867,-795,0,1721956728,12742.599631919999,177.03389469000103,54480.731446800004 2024-07-26,01:18:50.000,208,11047845,-795,0,1721956729,12742.552477749989,177.1537299000047,54480.71048544 2024-07-26,01:18:51.000,208,11047890,-795,0,1721956730,12742.464905719993,177.22422119999828,54480.682536960005 2024-07-26,01:18:52.000,208,11047847,-795,0,1721956731,12742.518796199998,177.3017616299985,54480.801318000005 2024-07-26,01:18:53.000,208,11047889,-795,0,1721956732,12742.491850959988,177.34405641000194,54480.75939528 2024-07-26,01:18:54.000,208,11047917,-795,0,1721956733,12742.458169409998,177.43569510000088,54480.81529224 2024-07-26,01:18:55.000,208,11047881,-795,0,1721956734,12742.390806310003,177.46389161999832,54480.69651120001 2024-07-26,01:18:56.000,208,11047896,-795,0,1721956735,12742.464905719993,177.5484811799979,54480.82926648 2024-07-26,01:18:57.000,208,11047852,-795,0,1721956736,12742.458169409998,177.61897247999877,54480.91311192001 2024-07-26,01:18:58.000,208,11047900,-795,0,1721956737,12742.424487859993,177.68946377999964,54480.94804752 2024-07-26,01:18:59.000,208,11047895,-795,0,1721956738,12742.397542619998,177.79520073000458,54480.975996 2024-07-26,01:19:00.000,208,11047826,-795,0,1721956739,12742.336915829997,177.83749551000074,54480.969008880005 2024-07-26,01:19:01.000,208,11047869,-795,0,1721956740,12742.256080109997,177.92208507000032,54480.82227936001 2024-07-26,01:19:02.000,208,11047792,-795,0,1721956741,12742.229134870002,178.01372375999927,54480.93407328 2024-07-26,01:19:03.000,208,11047795,-795,0,1721956742,12742.195453319997,178.07011680000141,54480.89215056001 2024-07-26,01:19:04.000,208,11047850,-795,0,1721956743,12742.188717010002,178.0912641899995,54480.98298312 2024-07-26,01:19:05.000,208,11047820,-795,0,1721956744,12742.208925940002,178.16880461999972,54481.066828560004 2024-07-26,01:19:06.000,208,11047845,-795,0,1721956745,12742.148299150002,178.27454157000466,54481.03189296001 2024-07-26,01:19:07.000,208,11047863,-795,0,1721956746,12742.080936049992,178.35208200000488,54481.017918720005 2024-07-26,01:19:08.000,208,11047819,-795,0,1721956747,12742.107881290001,178.48601546999998,54481.10875128001 2024-07-26,01:19:09.000,208,11047848,-795,0,1721956748,12742.040518189991,178.57765415999893,54481.12272552 2024-07-26,01:19:10.000,208,11047851,-795,0,1721956749,12741.92600092,178.66224371999851,54481.0458672 2024-07-26,01:19:11.000,208,11047871,-795,0,1721956750,12741.919264609991,178.78912806000153,54481.087789920006 2024-07-26,01:19:12.000,208,11047856,-795,0,1721956751,12741.94620985,178.85257023000304,54481.20657096001 2024-07-26,01:19:13.000,208,11047843,-795,0,1721956752,12741.90579199,178.90191413999855,54481.16464824 2024-07-26,01:19:14.000,208,11047902,-795,0,1721956753,12741.98662771,178.9583071800007,54481.31836488 2024-07-26,01:19:15.000,208,11047872,-795,0,1721956754,12741.912528299996,179.0428967400003,54481.33233912 2024-07-26,01:19:16.000,208,11047857,-795,0,1721956755,12741.92600092,179.08519152000372,54481.29740352001 2024-07-26,01:19:17.000,208,11047825,-795,0,1721956756,12741.94620985,179.16273195000394,54481.33932624 2024-07-26,01:19:18.000,208,11047864,-795,0,1721956757,12741.919264609991,179.26141977000225,54481.41618456001 2024-07-26,01:19:19.000,208,11047898,-795,0,1721956758,12741.94620985,179.33896020000248,54481.38823608 2024-07-26,01:19:20.000,208,11047881,-795,0,1721956759,12741.851901509996,179.42354976000206,54481.38124896 2024-07-26,01:19:21.000,208,11047862,-795,0,1721956760,12741.80474734,179.50813932000165,54481.38823608 2024-07-26,01:19:22.000,208,11047959,-795,0,1721956761,12741.932737229996,179.5645323600038,54481.57688832 2024-07-26,01:19:23.000,208,11047853,-795,0,1721956762,12741.90579199,179.62797452999803,54481.64675952 2024-07-26,01:19:24.000,208,11047838,-795,0,1721956763,12741.92600092,179.7125640900049,54481.688682240005 2024-07-26,01:19:25.000,208,11047836,-795,0,1721956764,12741.81821995999,179.75485887000104,54481.6048368 2024-07-26,01:19:26.000,208,11047825,-795,0,1721956765,12741.750856859995,179.84649756,54481.58387544001 2024-07-26,01:19:27.000,208,11047864,-795,0,1721956766,12741.74412055,179.91698886000086,54481.71663072 2024-07-26,01:19:28.000,208,11047888,-795,0,1721956767,12741.71717530999,179.9592836400043,54481.807463280005 2024-07-26,01:19:29.000,208,11047894,-795,0,1721956768,12741.710438999995,180.0368240700045,54481.76554056 2024-07-26,01:19:30.000,208,11047910,-795,0,1721956769,12741.730647929995,180.04387320000387,54481.78650192 2024-07-26,01:19:31.000,208,11047880,-795,0,1721956770,12741.74412055,180.0579714600026,54481.856373120005 2024-07-26,01:19:32.000,208,11047819,-795,0,1721956771,12741.71717530999,180.07911885000067,54481.82842464001 2024-07-26,01:19:33.000,208,11047849,-795,0,1721956772,12741.69696637999,180.0720697200013,54481.84938600001 2024-07-26,01:19:34.000,208,11047868,-795,0,1721956773,12741.750856859995,180.02272580999852,54481.76554056 2024-07-26,01:19:35.000,208,11047872,-795,0,1721956774,12741.83842888999,180.11436450000474,54481.75156632001 2024-07-26,01:19:36.000,208,11047857,-795,0,1721956775,12741.94620985,180.38223144000222,54481.8144504 2024-07-26,01:19:37.000,208,11047825,-795,0,1721956776,12741.77780209999,180.6641966399984,54481.89130872 2024-07-26,01:19:38.000,208,11047875,-795,0,1721956777,12741.58244911,180.74173706999863,54481.93323144 2024-07-26,01:19:39.000,208,11047871,-795,0,1721956778,12741.279315159998,180.76993359000335,54481.77252768 2024-07-26,01:19:40.000,208,11047844,-795,0,1721956779,12741.366887189994,180.762884460004,54482.142845040005 2024-07-26,01:19:41.000,208,11047901,-795,0,1721956780,12741.312996709989,180.75583533000463,54482.20572912001 2024-07-26,01:19:42.000,208,11047861,-795,0,1721956781,12741.306260399993,180.86862141000165,54482.25463896001 2024-07-26,01:19:43.000,208,11047872,-795,0,1721956782,12741.265842539993,180.94616184000188,54482.21271624001 2024-07-26,01:19:44.000,208,11047890,-795,0,1721956783,12741.185006819993,181.0096040100034,54482.17778064 2024-07-26,01:19:45.000,208,11047879,-795,0,1721956784,12741.137852649998,181.0871444400036,54482.14983216 2024-07-26,01:19:46.000,208,11047890,-795,0,1721956785,12741.158061579998,181.16468487000384,54482.4432912 2024-07-26,01:19:47.000,208,11047882,-795,0,1721956786,12741.083962169992,181.26337269000214,54482.55508512 2024-07-26,01:19:48.000,208,11047837,-795,0,1721956787,12741.030071690002,181.3550113800011,54482.48521392 2024-07-26,01:19:49.000,208,11047859,-795,0,1721956788,12740.929027040002,181.44665007000003,54482.41534272 2024-07-26,01:19:50.000,208,11047868,-795,0,1721956789,12740.807773460001,181.54533788999834,54482.37342000001 2024-07-26,01:19:51.000,208,11047912,-795,0,1721956790,12740.720201429991,181.54533788999834,54482.37342000001 2024-07-26,01:19:52.000,208,11047867,-795,0,1721956791,12740.64610202,181.65812397000263,54482.408355600004 2024-07-26,01:19:53.000,208,11047862,-795,0,1721956792,12740.61915677999,181.7286152700035,54482.5830336 2024-07-26,01:19:54.000,208,11047817,-795,0,1721956793,12740.551793679995,181.84140135000052,54482.60399496 2024-07-26,01:19:55.000,208,11047879,-795,0,1721956794,12740.43727640999,181.9753348200029,54482.52014952001 2024-07-26,01:19:56.000,208,11047848,-795,0,1721956795,12740.27560496999,182.10221915999864,54482.38040712001 2024-07-26,01:19:57.000,208,11047872,-795,0,1721956796,12740.38338593,182.16566133000015,54482.45027832001 2024-07-26,01:19:58.000,208,11047854,-795,0,1721956797,12740.35644068999,182.24320176000037,54482.56905936001 2024-07-26,01:19:59.000,208,11047883,-795,0,1721956798,12740.29581389999,182.18680871999823,54482.60399496 2024-07-26,01:20:00.000,208,11047882,-795,0,1721956799,12740.201505559999,182.19385785000486,54482.56207224 2024-07-26,01:20:01.000,208,11047847,-795,0,1721956800,12740.073515669988,182.18680871999823,54482.66687904001 2024-07-26,01:20:02.000,208,11047905,-795,0,1721956801,12739.979207329998,182.2573000199991,54482.77168584 2024-07-26,01:20:03.000,208,11047861,-795,0,1721956802,12739.905107919993,182.2573000199991,54482.79963432 2024-07-26,01:20:04.000,208,11047877,-795,0,1721956803,12739.824272199992,182.2713982799978,54482.876492639996 2024-07-26,01:20:05.000,208,11047882,-795,0,1721956804,12739.568292420001,182.3207421900006,54482.68085328 2024-07-26,01:20:06.000,208,11047886,-795,0,1721956805,12739.514401939996,182.29959480000252,54482.77867296 2024-07-26,01:20:07.000,208,11047863,-795,0,1721956806,12739.46724777,182.34893870999804,54482.813608560005 2024-07-26,01:20:08.000,208,11047880,-795,0,1721956807,12739.40662098,182.2713982799978,54482.86950552 2024-07-26,01:20:09.000,208,11047869,-795,0,1721956808,12739.39988466999,182.29959480000252,54482.97431232001 2024-07-26,01:20:10.000,208,11047907,-795,0,1721956809,12739.30557633,182.30664393000188,54482.911428240004 2024-07-26,01:20:11.000,208,11047883,-795,0,1721956810,12739.20453168,182.31369306000124,54482.897454 2024-07-26,01:20:12.000,208,11047852,-795,0,1721956811,12739.170850129995,182.37713523000275,54482.98828656 2024-07-26,01:20:13.000,208,11047903,-795,0,1721956812,12739.083278099999,182.34893870999804,54482.9673252 2024-07-26,01:20:14.000,208,11047905,-795,0,1721956813,12738.982233449999,182.4194300099989,54483.02322216001 2024-07-26,01:20:15.000,208,11047890,-795,0,1721956814,12738.908134039993,182.48992130999977,54483.044183519996 2024-07-26,01:20:16.000,208,11047882,-795,0,1721956815,12738.753198910003,182.56041261000064,54483.00226080001 2024-07-26,01:20:17.000,208,11047919,-795,0,1721956816,12738.706044739993,182.56041261000064,54483.01623504 2024-07-26,01:20:18.000,208,11047859,-795,0,1721956817,12738.685835809993,182.6309039100015,54483.12802896 2024-07-26,01:20:19.000,208,11047885,-795,0,1721956818,12738.665626879992,182.6802478200043,54483.15597744 2024-07-26,01:20:20.000,208,11047847,-795,0,1721956819,12738.510691750002,182.7295917299998,54483.148990320005 2024-07-26,01:20:21.000,208,11047853,-795,0,1721956820,12738.342283999991,182.7507391199979,54482.96033808 2024-07-26,01:20:22.000,208,11047903,-795,0,1721956821,12738.173876249995,182.80008303000068,54482.96033808 2024-07-26,01:20:23.000,208,11047856,-795,0,1721956822,12738.22776673,182.88467259000026,54483.16995168001 2024-07-26,01:20:24.000,208,11047852,-795,0,1721956823,12738.113249459995,182.89172171999962,54483.316681200005 2024-07-26,01:20:25.000,208,11047865,-795,0,1721956824,12738.04588636,182.96926214999985,54483.18392592 2024-07-26,01:20:26.000,208,11047861,-795,0,1721956825,12737.96505064,183.01155693000328,54483.20488728 2024-07-26,01:20:27.000,208,11047884,-795,0,1721956826,12737.971786949995,183.03975345000072,54483.30270696 2024-07-26,01:20:28.000,208,11047855,-795,0,1721956827,12737.83706074999,183.0890973600035,54483.32366832 2024-07-26,01:20:29.000,208,11047867,-795,0,1721956828,12737.810115509994,183.11024475000158,54483.2817456 2024-07-26,01:20:30.000,208,11047851,-795,0,1721956829,12737.614762519988,183.18073605000245,54483.197900160005 2024-07-26,01:20:31.000,208,11047851,-795,0,1721956830,12737.608026209993,183.23007995999797,54483.246810000004 2024-07-26,01:20:32.000,208,11047900,-795,0,1721956831,12737.608026209993,183.25122735000332,54483.42847512001 2024-07-26,01:20:33.000,208,11047854,-795,0,1721956832,12737.540663109998,183.26532561000204,54483.45642360001 2024-07-26,01:20:34.000,208,11047884,-795,0,1721956833,12737.446354769992,183.25827648000268,54483.435462240006 2024-07-26,01:20:35.000,208,11047797,-795,0,1721956834,12737.237529159996,182.9410656300024,54483.16995168001 2024-07-26,01:20:36.000,208,11047894,-795,0,1721956835,12737.378991669997,183.20188344000053,54483.56821752 2024-07-26,01:20:37.000,208,11047876,-795,0,1721956836,12737.277947019997,183.2371290900046,54483.45642360001 2024-07-26,01:20:38.000,208,11047916,-795,0,1721956837,12737.10953927,183.36401343000034,54483.29571984 2024-07-26,01:20:39.000,208,11047851,-795,0,1721956838,12737.1297482,183.3710625599997,54483.51232056 2024-07-26,01:20:40.000,208,11047852,-795,0,1721956839,12737.02870355,183.36401343000034,54483.51232056 2024-07-26,01:20:41.000,208,11047859,-795,0,1721956840,12736.94786783,183.37811168999906,54483.533281920005 2024-07-26,01:20:42.000,208,11047872,-795,0,1721956841,12736.90071365999,183.3710625599997,54483.70795992 2024-07-26,01:20:43.000,208,11047896,-795,0,1721956842,12736.873768419995,183.40630821000377,54483.69398568001 2024-07-26,01:20:44.000,208,11047850,-795,0,1721956843,12736.75925114999,183.4345047300012,54483.75686976 2024-07-26,01:20:45.000,208,11047909,-795,0,1721956844,12736.651470189994,183.49089777000336,54483.61014024 2024-07-26,01:20:46.000,208,11047821,-795,0,1721956845,12736.563898159999,183.51204516000143,54483.714947039996 2024-07-26,01:20:47.000,208,11047907,-795,0,1721956846,12736.590843399994,183.54729080999823,54483.78481824 2024-07-26,01:20:48.000,208,11047874,-795,0,1721956847,12736.469589819993,183.54024167999887,54483.84770232 2024-07-26,01:20:49.000,208,11047881,-795,0,1721956848,12736.442644579998,183.5825364600023,54483.88962504001 2024-07-26,01:20:50.000,208,11047881,-795,0,1721956849,12736.361808859998,183.61073297999974,54483.85468944 2024-07-26,01:20:51.000,208,11047874,-795,0,1721956850,12736.274236830002,183.63188036999782,54483.84770232 2024-07-26,01:20:52.000,208,11047853,-795,0,1721956851,12736.119301699997,183.68827340999997,54483.819753840005 2024-07-26,01:20:53.000,208,11047838,-795,0,1721956852,12736.112565390002,183.67417515000125,54483.945522 2024-07-26,01:20:54.000,208,11047873,-795,0,1721956853,12736.031729670001,183.63892950000445,54483.99443184 2024-07-26,01:20:55.000,208,11047855,-795,0,1721956854,12735.930685020001,183.66007689000253,54484.02238032 2024-07-26,01:20:56.000,208,11047885,-795,0,1721956855,12735.87005823,183.6671260200019,54484.085264400004 2024-07-26,01:20:57.000,208,11047866,-795,0,1721956856,12735.735332029995,183.61073297999974,54484.0153932 2024-07-26,01:20:58.000,208,11047904,-795,0,1721956857,12735.72185940999,183.63188036999782,54484.1202 2024-07-26,01:20:59.000,208,11047887,-795,0,1721956858,12735.66796893,183.6459786300038,54484.07827728001 2024-07-26,01:21:00.000,208,11047823,-795,0,1721956859,12735.62081475999,183.63188036999782,54484.16910984 2024-07-26,01:21:01.000,208,11047893,-795,0,1721956860,12735.492824869994,183.6459786300038,54483.98045760001 2024-07-26,01:21:02.000,208,11047862,-795,0,1721956861,12735.432198079994,183.63892950000445,54484.14116136 2024-07-26,01:21:03.000,208,11047926,-795,0,1721956862,12735.351362359994,183.6812242800006,54484.23898104 2024-07-26,01:21:04.000,208,11047887,-795,0,1721956863,12735.257054019989,183.72351906000404,54484.28789088 2024-07-26,01:21:05.000,208,11047851,-795,0,1721956864,12735.209899849993,183.71646993000468,54484.34378784001 2024-07-26,01:21:06.000,208,11047882,-795,0,1721956865,12735.122327819998,183.71646993000468,54484.35776208 2024-07-26,01:21:07.000,208,11047876,-795,0,1721956866,12735.081909959998,183.72351906000404,54484.469556000004 2024-07-26,01:21:08.000,208,11047860,-795,0,1721956867,12734.994337930002,183.73761732000276,54484.48353024001 2024-07-26,01:21:09.000,208,11047859,-795,0,1721956868,12734.974129000002,183.6177821099991,54484.490517360005 2024-07-26,01:21:10.000,208,11047846,-795,0,1721956869,12734.772039700001,183.6177821099991,54484.31583936001 2024-07-26,01:21:11.000,208,11047895,-795,0,1721956870,12734.832666490001,183.62483123999846,54484.469556000004 2024-07-26,01:21:12.000,208,11047872,-795,0,1721956871,12734.718149219996,183.60368385000038,54484.60231128001 2024-07-26,01:21:13.000,208,11047890,-795,0,1721956872,12734.65078612,183.63892950000445,54484.658208240005 2024-07-26,01:21:14.000,208,11047917,-795,0,1721956873,12734.54300515999,183.59663472000102,54484.65122112001 2024-07-26,01:21:15.000,208,11047879,-795,0,1721956874,12734.516059919995,183.60368385000038,54484.54641432 2024-07-26,01:21:16.000,208,11047831,-795,0,1721956875,12734.495850989995,183.61073297999974,54484.776989280006 2024-07-26,01:21:17.000,208,11047912,-795,0,1721956876,12734.42848789,183.62483123999846,54484.776989280006 2024-07-26,01:21:18.000,208,11047894,-795,0,1721956877,12734.32070692999,183.65302776000317,54484.8538476 2024-07-26,01:21:19.000,208,11047843,-795,0,1721956878,12734.23987120999,183.68827340999997,54484.825899120005 2024-07-26,01:21:20.000,208,11047874,-795,0,1721956879,12734.152299179994,183.70237166999868,54484.86083472 2024-07-26,01:21:21.000,208,11047918,-795,0,1721956880,12734.024309289998,183.70237166999868,54484.8538476 2024-07-26,01:21:22.000,208,11047879,-795,0,1721956881,12734.004100359998,183.7305681900034,54484.88179608 2024-07-26,01:21:23.000,208,11047857,-795,0,1721956882,12733.903055709998,183.7799120999989,54484.70013096001 2024-07-26,01:21:24.000,208,11047885,-795,0,1721956883,12733.869374159993,183.80810862000362,54484.972628640004 2024-07-26,01:21:25.000,208,11047901,-795,0,1721956884,12733.775065820002,183.80810862000362,54484.8887832 2024-07-26,01:21:26.000,208,11047854,-795,0,1721956885,12733.680757479997,183.85745252999914,54484.944680160006 2024-07-26,01:21:27.000,208,11047926,-795,0,1721956886,12733.640339619997,183.8926981800032,54485.03551272001 2024-07-26,01:21:28.000,208,11047915,-795,0,1721956887,12733.572976520001,183.8926981800032,54485.042499840005 2024-07-26,01:21:29.000,208,11047937,-795,0,1721956888,12733.47193187,183.92089470000064,54485.042499840005 2024-07-26,01:21:30.000,208,11047890,-795,0,1721956889,12733.276578879995,183.92794383,54484.90275744 2024-07-26,01:21:31.000,208,11047913,-795,0,1721956890,12733.337205669995,183.93499295999936,54484.9586544 2024-07-26,01:21:32.000,208,11047868,-795,0,1721956891,12733.32373304999,183.9913860000015,54485.12634528 2024-07-26,01:21:33.000,208,11047884,-795,0,1721956892,12733.22268839999,184.00548426000023,54484.944680160006 2024-07-26,01:21:34.000,208,11047901,-795,0,1721956893,12733.31026043,183.99843513000087,54485.091409680004 2024-07-26,01:21:35.000,208,11047842,-795,0,1721956894,12733.337205669995,184.06892643000174,54485.140319520004 2024-07-26,01:21:36.000,208,11047845,-795,0,1721956895,12733.276578879995,184.09007381999982,54485.07743544 2024-07-26,01:21:37.000,208,11047850,-795,0,1721956896,12733.296787809995,184.1394177300026,54485.15429376001 2024-07-26,01:21:38.000,208,11047842,-795,0,1721956897,12733.33046936,184.18876163999812,54485.18224224001 2024-07-26,01:21:39.000,208,11047893,-795,0,1721956898,12733.2900515,184.2240072900022,54485.21717784 2024-07-26,01:21:40.000,208,11047877,-795,0,1721956899,12733.22942471,184.2381055500009,54485.19621648 2024-07-26,01:21:41.000,208,11047887,-795,0,1721956900,12733.18227053999,184.26630206999835,54485.25211344001 2024-07-26,01:21:42.000,208,11047885,-795,0,1721956901,12733.14185267999,184.30859685000178,54485.25211344001 2024-07-26,01:21:43.000,208,11047881,-795,0,1721956902,12733.114907439995,184.35089162999793,54485.342946 2024-07-26,01:21:44.000,208,11047854,-795,0,1721956903,12733.14858899,184.37203902000329,54485.33595888 2024-07-26,01:21:45.000,208,11047896,-795,0,1721956904,12733.16206160999,184.386137280002,54485.308010400004 2024-07-26,01:21:46.000,208,11047920,-795,0,1721956905,12733.18900685,184.39318641000136,54485.43377856 2024-07-26,01:21:47.000,208,11047858,-795,0,1721956906,12733.135116369995,184.4354811900048,54485.39884296001 2024-07-26,01:21:48.000,208,11047822,-795,0,1721956907,12733.18227053999,184.4213829299988,54485.447752800006 2024-07-26,01:21:49.000,208,11047886,-795,0,1721956908,12733.054280649994,184.44253032000415,54485.13333240001 2024-07-26,01:21:50.000,208,11047882,-795,0,1721956909,12733.054280649994,184.51302161999774,54485.25211344001 2024-07-26,01:21:51.000,208,11047909,-795,0,1721956910,12733.114907439995,184.5976111800046,54485.447752800006 2024-07-26,01:21:52.000,208,11047900,-795,0,1721956911,12733.06101695999,184.6681024799982,54485.33595888 2024-07-26,01:21:53.000,208,11047862,-795,0,1721956912,12733.06775327,184.70334813000227,54485.496662640006 2024-07-26,01:21:54.000,208,11047876,-795,0,1721956913,12733.0879622,184.7315446499997,54485.50364976 2024-07-26,01:21:55.000,208,11047916,-795,0,1721956914,12733.06775327,184.7808885600025,54485.46172704 2024-07-26,01:21:56.000,208,11047836,-795,0,1721956915,12733.10143481999,184.80908507999993,54485.60845656001 2024-07-26,01:21:57.000,208,11047876,-795,0,1721956916,12733.074489579994,184.7808885600025,54485.545572480005 2024-07-26,01:21:58.000,208,11047864,-795,0,1721956917,12733.074489579994,184.86547812000208,54485.51063688 2024-07-26,01:21:59.000,208,11047858,-755,0,1721956918,12733.12164374999,184.8795763800008,54485.60146944 2024-07-26,01:22:00.000,208,11047838,-795,0,1721956919,12733.054280649994,184.91482203000487,54485.475701280004 2024-07-26,01:22:01.000,208,11047910,-795,0,1721956920,12733.114907439995,184.90072376999888,54485.53159824 2024-07-26,01:22:02.000,208,11047841,-795,0,1721956921,12733.18227053999,184.87252725000144,54485.62941792 2024-07-26,01:22:03.000,208,11047892,-795,0,1721956922,12733.135116369995,184.87252725000144,54485.6224308 2024-07-26,01:22:04.000,208,11047917,-795,0,1721956923,12733.14858899,184.844330730004,54485.63640504001 2024-07-26,01:22:05.000,208,11047887,-795,0,1721956924,12733.06101695999,184.86547812000208,54485.53159824 2024-07-26,01:22:06.000,208,11047851,-795,0,1721956925,12733.094698509994,184.89367463999952,54485.56653384001 2024-07-26,01:22:07.000,208,11047894,-795,0,1721956926,12733.10143481999,184.92187116000423,54485.60146944 2024-07-26,01:22:08.000,208,11047935,-795,0,1721956927,12733.10817113,184.95711681000103,54485.65736640001 2024-07-26,01:22:09.000,208,11047875,-795,0,1721956928,12733.054280649994,184.95711681000103,54485.67134064 2024-07-26,01:22:10.000,208,11047865,-795,0,1721956929,12733.00039016999,184.89367463999952,54485.664353520006 2024-07-26,01:22:11.000,208,11047909,-795,0,1721956930,12732.993653859994,184.88662551000016,54485.63640504001 2024-07-26,01:22:12.000,208,11047841,-795,0,1721956931,12732.946499689999,184.82318333999865,54485.51063688 2024-07-26,01:22:13.000,208,11047858,-795,0,1721956932,12732.919554449989,184.7949868200012,54485.5525596 2024-07-26,01:22:14.000,208,11047899,-795,0,1721956933,12732.926290759999,184.7808885600025,54485.58749520001 2024-07-26,01:22:15.000,208,11047907,-795,0,1721956934,12732.818509799989,184.76679030000378,54485.60146944 2024-07-26,01:22:16.000,208,11047898,-795,0,1721956935,12732.784828249998,184.8161342099993,54485.41980432001 2024-07-26,01:22:17.000,208,11047870,-795,0,1721956936,12732.744410389998,184.80908507999993,54485.46871416001 2024-07-26,01:22:18.000,208,11047898,-795,0,1721956937,12732.831982419993,184.83728160000464,54485.56653384001 2024-07-26,01:22:19.000,208,11047881,-795,0,1721956938,12732.825246109998,184.87252725000144,54485.594482320004 2024-07-26,01:22:20.000,208,11047863,-795,0,1721956939,12732.818509799989,184.8795763800008,54485.56653384001 2024-07-26,01:22:21.000,208,11047880,-795,0,1721956940,12732.710728839993,184.89367463999952,54485.377881600005 2024-07-26,01:22:22.000,208,11047864,-795,0,1721956941,12732.697256220003,184.85137986000336,54485.426791440004 2024-07-26,01:22:23.000,208,11047888,-795,0,1721956942,12732.616420500002,184.87252725000144,54485.4826884 2024-07-26,01:22:24.000,208,11047878,-795,0,1721956943,12732.474957990002,184.9430185500023,54485.39884296001 2024-07-26,01:22:25.000,208,11047861,-795,0,1721956944,12732.427803819992,184.99236245999782,54485.43377856 2024-07-26,01:22:26.000,208,11047887,-795,0,1721956945,12732.421067509997,185.02055898000253,54485.426791440004 2024-07-26,01:22:27.000,208,11047900,-795,0,1721956946,12732.353704410001,185.11924680000084,54485.55954672 2024-07-26,01:22:28.000,208,11047896,-795,0,1721956947,12732.286341309991,185.16154158000427,54485.50364976 2024-07-26,01:22:29.000,208,11047835,-795,0,1721956948,12732.15161511,185.30252417999873,54485.46172704 2024-07-26,01:22:30.000,208,11047902,-795,0,1721956949,12732.077515699995,185.42235939000238,54485.40583008 2024-07-26,01:22:31.000,208,11047884,-795,0,1721956950,12731.976471049995,185.51399808000133,54485.28704904 2024-07-26,01:22:32.000,208,11047882,-795,0,1721956951,12731.92258056999,185.60563677000027,54485.33595888 2024-07-26,01:22:33.000,208,11047908,-795,0,1721956952,12731.835008539994,185.46465416999854,54485.41980432001 2024-07-26,01:22:34.000,208,11047899,-795,0,1721956953,12731.895635329995,185.65498068000306,54485.46871416001 2024-07-26,01:22:35.000,208,11047873,-795,0,1721956954,12731.82827223,185.73957024000265,54485.447752800006 2024-07-26,01:22:36.000,208,11047862,-795,0,1721956955,12731.733963889994,185.8312089300016,54485.32198464001 2024-07-26,01:22:37.000,208,11047886,-795,0,1721956956,12731.727227579999,185.85940544999903,54485.210190720005 2024-07-26,01:22:38.000,208,11047877,-795,0,1721956957,12731.673337099994,185.94399500999862,54485.28704904 2024-07-26,01:22:39.000,208,11047889,-795,0,1721956958,12731.646391859998,186.077928480001,54485.27307480001 2024-07-26,01:22:40.000,208,11047873,-795,0,1721956959,12731.585765069998,186.14841978000186,54485.26608768 2024-07-26,01:22:41.000,208,11047861,-795,0,1721956960,12731.565556139998,186.18366542999865,54485.2381392 2024-07-26,01:22:42.000,208,11047873,-795,0,1721956961,12731.605973999998,186.23300934000144,54485.34993312001 2024-07-26,01:22:43.000,208,11047884,-795,0,1721956962,12731.498193040003,186.37399194000318,54485.32198464001 2024-07-26,01:22:44.000,208,11047868,-795,0,1721956963,12731.545347209998,186.41628671999933,54485.32198464001 2024-07-26,01:22:45.000,208,11047891,-795,0,1721956964,12731.437566250002,186.50087627999892,54485.18922936 2024-07-26,01:22:46.000,208,11047856,-795,0,1721956965,12731.451038869993,186.5149745400049,54485.21717784 2024-07-26,01:22:47.000,208,11047882,-795,0,1721956966,12731.471247799993,186.59251496999786,54485.20320360001 2024-07-26,01:22:48.000,208,11047884,-795,0,1721956967,12731.451038869993,186.64185888000065,54485.28704904 2024-07-26,01:22:49.000,208,11047868,-795,0,1721956968,12731.437566250002,186.70530105000216,54485.377881600005 2024-07-26,01:22:50.000,208,11047881,-795,0,1721956969,12731.410621009993,186.78989061000175,54485.31499752 2024-07-26,01:22:51.000,208,11047905,-795,0,1721956970,12731.437566250002,186.87448017000133,54485.20320360001 2024-07-26,01:22:52.000,208,11047860,-795,0,1721956971,12731.370203149992,186.98726624999836,54485.140319520004 2024-07-26,01:22:53.000,208,11047877,-795,0,1721956972,12731.370203149992,187.05070841999986,54485.17525512 2024-07-26,01:22:54.000,208,11047863,-795,0,1721956973,12731.349994219992,187.13529797999945,54485.210190720005 2024-07-26,01:22:55.000,208,11047880,-795,0,1721956974,12731.275894810002,187.2410349300044,54485.23115208001 2024-07-26,01:22:56.000,208,11047872,-795,0,1721956975,12731.242213259997,187.31857536000462,54485.13333240001 2024-07-26,01:22:57.000,208,11047907,-795,0,1721956976,12731.181586469997,187.34677188000205,54485.11935816 2024-07-26,01:22:58.000,208,11047872,-795,0,1721956977,12731.222004329997,187.36087014000077,54485.26608768 2024-07-26,01:22:59.000,208,11047872,-795,0,1721956978,12731.242213259997,187.39611579000484,54485.20320360001 2024-07-26,01:23:00.000,208,11047877,-795,0,1721956979,12731.235476950002,187.41726318000292,54485.21717784 2024-07-26,01:23:01.000,208,11047873,-795,0,1721956980,12731.181586469997,187.48070535000443,54485.112371040006 2024-07-26,01:23:02.000,208,11047843,-795,0,1721956981,12731.248949569992,187.50890187000186,54485.17525512 2024-07-26,01:23:03.000,208,11047894,-795,0,1721956982,12731.309576359992,187.5864423000021,54485.19621648 2024-07-26,01:23:04.000,208,11047884,-795,0,1721956983,12731.269158499992,187.6216879499989,54485.07044832 2024-07-26,01:23:05.000,208,11047899,-795,0,1721956984,12731.309576359992,187.66398273000232,54485.17525512 2024-07-26,01:23:06.000,208,11047909,-795,0,1721956985,12731.282631119997,187.64283534000424,54485.17525512 2024-07-26,01:23:07.000,208,11047843,-795,0,1721956986,12731.296103740002,187.60758969000017,54485.30102328001 2024-07-26,01:23:08.000,208,11047901,-795,0,1721956987,12731.262422189997,187.64283534000424,54485.30102328001 2024-07-26,01:23:09.000,208,11047895,-795,0,1721956988,12731.141168609996,187.66398273000232,54485.07743544 2024-07-26,01:23:10.000,208,11047880,-795,0,1721956989,12731.174850160001,187.63578621000488,54485.14730664 2024-07-26,01:23:11.000,208,11047861,-795,0,1721956990,12731.141168609996,187.67808099000104,54485.17525512 2024-07-26,01:23:12.000,208,11047902,-795,0,1721956991,12731.188322779992,187.72037577000447,54485.210190720005 2024-07-26,01:23:13.000,208,11047840,-795,0,1721956992,12731.215268020002,187.79086706999806,54485.259100560004 2024-07-26,01:23:14.000,208,11047837,-795,0,1721956993,12731.201795399997,187.84021098000085,54485.2381392 2024-07-26,01:23:15.000,208,11047846,-795,0,1721956994,12731.181586469997,187.86135836999892,54485.20320360001 2024-07-26,01:23:16.000,208,11047860,-795,0,1721956995,12731.208531709992,187.8472601100002,54485.328971760006 2024-07-26,01:23:17.000,208,11047924,-795,0,1721956996,12731.168113849992,187.88250576000428,54485.20320360001 2024-07-26,01:23:18.000,208,11047864,-795,0,1721956997,12731.168113849992,187.85430923999957,54485.18922936 2024-07-26,01:23:19.000,208,11047846,-795,0,1721956998,12731.087278129991,187.896604020003,54485.0983968 2024-07-26,01:23:20.000,208,11047831,-795,0,1721956999,12731.100750749996,187.88250576000428,54485.12634528 2024-07-26,01:23:21.000,208,11047868,-795,0,1721957000,12731.134432300001,187.92480054000043,54485.168268 2024-07-26,01:23:22.000,208,11047903,-795,0,1721957001,12731.141168609996,187.91775141000107,54485.08442256001 2024-07-26,01:23:23.000,208,11047893,-795,0,1721957002,12731.282631119997,187.9600461900045,54485.35692024 2024-07-26,01:23:24.000,208,11047943,-795,0,1721957003,12731.316312670002,188.0305374899981,54485.30102328001 2024-07-26,01:23:25.000,208,11047902,-795,0,1721957004,12731.356730530002,188.0587340100028,54485.14730664 2024-07-26,01:23:26.000,208,11047859,-795,0,1721957005,12731.336521600002,188.16447096000047,54485.042499840005 2024-07-26,01:23:27.000,208,11047851,-795,0,1721957006,12731.363466839997,188.21381487000326,54485.259100560004 2024-07-26,01:23:28.000,208,11047883,-795,0,1721957007,12731.430829939993,188.1926674799979,54485.377881600005 2024-07-26,01:23:29.000,208,11047848,-795,0,1721957008,12731.390412079993,188.25610964999942,54485.34993312001 2024-07-26,01:23:30.000,208,11047866,-795,0,1721957009,12731.329785289992,188.28430617000413,54485.328971760006 2024-07-26,01:23:31.000,208,11047878,-795,0,1721957010,12731.275894810002,188.31250269000157,54485.32198464001 2024-07-26,01:23:32.000,208,11047908,-795,0,1721957011,12731.296103740002,188.36184660000436,54485.34993312001 2024-07-26,01:23:33.000,208,11047859,-795,0,1721957012,12731.275894810002,188.39709225000115,54485.37089448001 2024-07-26,01:23:34.000,208,11047905,-795,0,1721957013,12731.228740639992,188.50987832999817,54485.38486872 2024-07-26,01:23:35.000,208,11047827,-795,0,1721957014,12731.168113849992,188.54512398000224,54485.28704904 2024-07-26,01:23:36.000,208,11047868,-795,0,1721957015,12731.127695989991,188.65791005999927,54485.30102328001 2024-07-26,01:23:37.000,208,11047824,-795,0,1721957016,12731.222004329997,188.7002048400027,54485.377881600005 2024-07-26,01:23:38.000,208,11047823,-795,0,1721957017,12731.255685880002,188.69315571000334,54485.475701280004 2024-07-26,01:23:39.000,208,11047869,-795,0,1721957018,12731.188322779992,188.77774527000292,54485.46172704 2024-07-26,01:23:40.000,208,11047885,-795,0,1721957019,12731.201795399997,188.81299091999972,54485.4826884 2024-07-26,01:23:41.000,208,11047871,-795,0,1721957020,12731.114223370001,188.81299091999972,54485.31499752 2024-07-26,01:23:42.000,208,11047882,-795,0,1721957021,12731.094014440001,188.8482365700038,54485.38486872 2024-07-26,01:23:43.000,208,11047853,-795,0,1721957022,12731.127695989991,188.85528570000315,54485.496662640006 2024-07-26,01:23:44.000,208,11047835,-795,0,1721957023,12731.141168609996,188.92577700000402,54485.53858536001 2024-07-26,01:23:45.000,208,11047852,-795,0,1721957024,12731.114223370001,188.8975804799993,54485.4826884 2024-07-26,01:23:46.000,208,11047871,-795,0,1721957025,12731.067069199991,188.91167873999802,54485.35692024 2024-07-26,01:23:47.000,208,11047870,-795,0,1721957026,12731.154641230001,188.92577700000402,54485.55954672 2024-07-26,01:23:48.000,208,11047902,-795,0,1721957027,12731.181586469997,188.9469243900021,54485.46172704 2024-07-26,01:23:49.000,208,11047866,-795,0,1721957028,12731.161377539996,188.95397352000145,54485.5525596 2024-07-26,01:23:50.000,208,11047874,-795,0,1721957029,12730.97276086,188.95397352000145,54485.19621648 2024-07-26,01:23:51.000,208,11047857,-795,0,1721957030,12731.067069199991,189.03856308000104,54485.43377856 2024-07-26,01:23:52.000,208,11047888,-795,0,1721957031,12731.147904919992,189.03856308000104,54485.39884296001 2024-07-26,01:23:53.000,208,11047902,-795,0,1721957032,12731.147904919992,189.08790699000383,54485.51762400001 2024-07-26,01:23:54.000,208,11047888,-795,0,1721957033,12731.114223370001,189.15134915999806,54485.50364976 2024-07-26,01:23:55.000,208,11047905,-795,0,1721957034,12731.154641230001,189.18659481000213,54485.475701280004 2024-07-26,01:23:56.000,208,11047899,-795,0,1721957035,12731.174850160001,189.22184045999893,54485.53159824 2024-07-26,01:23:57.000,208,11047877,-795,0,1721957036,12731.208531709992,189.23593871999765,54485.43377856 2024-07-26,01:23:58.000,208,11047879,-795,0,1721957037,12731.215268020002,189.23593871999765,54485.46172704 2024-07-26,01:23:59.000,208,11047877,-795,0,1721957038,12731.296103740002,189.24298785000428,54485.46871416001 2024-07-26,01:24:00.000,208,11047882,-795,0,1721957039,12731.336521600002,189.26413524000236,54485.45473992 2024-07-26,01:24:01.000,208,11047858,-795,0,1721957040,12731.417357320002,189.29938088999916,54485.48967552001 2024-07-26,01:24:02.000,208,11047828,-795,0,1721957041,12731.511665659993,189.2923317599998,54485.51762400001 2024-07-26,01:24:03.000,208,11047884,-795,0,1721957042,12731.552083519993,189.34872480000195,54485.53159824 2024-07-26,01:24:04.000,208,11047886,-795,0,1721957043,12731.639655549989,189.43331436000153,54485.545572480005 2024-07-26,01:24:05.000,208,11047925,-795,0,1721957044,12731.619446619989,189.39806871000474,54485.4128172 2024-07-26,01:24:06.000,208,11047834,-795,0,1721957045,12731.713754959994,189.4403634900009,54485.475701280004 2024-07-26,01:24:07.000,208,11047860,-795,0,1721957046,12731.794590679994,189.4544617499996,54485.51762400001 2024-07-26,01:24:08.000,208,11047836,-795,0,1721957047,12731.84174484999,189.42626523000217,54485.62941792 2024-07-26,01:24:09.000,208,11047856,-795,0,1721957048,12731.92931688,189.4403634900009,54485.60146944 2024-07-26,01:24:10.000,208,11047848,-795,0,1721957049,12731.84848116,189.52495305000048,54485.60845656001 2024-07-26,01:24:11.000,208,11047893,-795,0,1721957050,12731.84174484999,189.6024934800007,54485.594482320004 2024-07-26,01:24:12.000,208,11047867,-795,0,1721957051,12731.90910795,189.58839522000198,54485.60146944 2024-07-26,01:24:13.000,208,11047846,-795,0,1721957052,12731.92931688,189.53200217999984,54485.58050808 2024-07-26,01:24:14.000,208,11047874,-795,0,1721957053,12731.86869009,189.6659356500022,54485.56653384001 2024-07-26,01:24:15.000,208,11047823,-795,0,1721957054,12731.774381749994,189.72937782000372,54485.50364976 2024-07-26,01:24:16.000,208,11047871,-795,0,1721957055,12731.740700199989,189.72937782000372,54485.45473992 2024-07-26,01:24:17.000,208,11047892,-795,0,1721957056,12731.84848116,189.73642695000308,54485.69928912 2024-07-26,01:24:18.000,208,11047846,-795,0,1721957057,12731.82153591999,189.71527955999773,54485.65037928 2024-07-26,01:24:19.000,208,11047901,-795,0,1721957058,12731.787854369999,189.7998691200046,54485.692302 2024-07-26,01:24:20.000,208,11047857,-795,0,1721957059,12731.740700199989,189.8492130300001,54485.615443680006 2024-07-26,01:24:21.000,208,11047820,-795,0,1721957060,12731.673337099994,189.88445868000417,54485.58749520001 2024-07-26,01:24:22.000,208,11047890,-795,0,1721957061,12731.619446619989,189.95494997999776,54485.615443680006 2024-07-26,01:24:23.000,208,11047804,-795,0,1721957062,12731.498193040003,190.00429389000055,54485.41980432001 2024-07-26,01:24:24.000,208,11047834,-795,0,1721957063,12731.464511489998,190.01839214999927,54485.56653384001 2024-07-26,01:24:25.000,208,11047821,-795,0,1721957064,12731.397148390002,190.01839214999927,54485.475701280004 2024-07-26,01:24:26.000,208,11047875,-795,0,1721957065,12731.417357320002,190.0113430199999,54485.58749520001 2024-07-26,01:24:27.000,208,11047827,-795,0,1721957066,12731.390412079993,190.02544127999863,54485.55954672 2024-07-26,01:24:28.000,208,11047842,-795,0,1721957067,12731.477984110003,190.0113430199999,54485.643392160004 2024-07-26,01:24:29.000,208,11047893,-795,0,1721957068,12731.437566250002,190.032490409998,54485.643392160004 2024-07-26,01:24:30.000,208,11047886,-795,0,1721957069,12731.356730530002,190.032490409998,54485.594482320004 2024-07-26,01:24:31.000,208,11047858,-795,0,1721957070,12731.309576359992,190.06773606000206,54485.65037928 2024-07-26,01:24:32.000,208,11047905,-795,0,1721957071,12731.255685880002,190.05363780000334,54485.713263360005 2024-07-26,01:24:33.000,208,11047905,-795,0,1721957072,12731.289367429992,190.032490409998,54485.7971088 2024-07-26,01:24:34.000,208,11047899,-795,0,1721957073,12731.195059090001,190.08183432000078,54485.72025048 2024-07-26,01:24:35.000,208,11047881,-795,0,1721957074,12731.080541819996,190.06773606000206,54485.68531488001 2024-07-26,01:24:36.000,208,11047835,-795,0,1721957075,12731.147904919992,190.0606869300027,54485.83903152 2024-07-26,01:24:37.000,208,11047912,-795,0,1721957076,12731.080541819996,190.07478519000142,54485.783134560006 2024-07-26,01:24:38.000,208,11047880,-795,0,1721957077,12730.986233479991,190.10298170999886,54485.783134560006 2024-07-26,01:24:39.000,208,11047845,-795,0,1721957078,12730.99296979,190.06773606000206,54485.79012168 2024-07-26,01:24:40.000,208,11047833,-795,0,1721957079,12730.86497989999,190.11707997000485,54485.67832776 2024-07-26,01:24:41.000,208,11047863,-795,0,1721957080,12730.88518882999,190.11707997000485,54485.713263360005 2024-07-26,01:24:42.000,208,11047863,-795,0,1721957081,12730.898661449995,190.13117823000357,54485.83903152 2024-07-26,01:24:43.000,208,11047863,-795,0,1721957082,12730.838034659995,190.13117823000357,54485.7971088 2024-07-26,01:24:44.000,208,11047833,-795,0,1721957083,12730.81108942,190.159374750001,54485.83903152 2024-07-26,01:24:45.000,208,11047868,-795,0,1721957084,12730.656154289994,190.21576779000316,54485.74819896 2024-07-26,01:24:46.000,208,11047814,-795,0,1721957085,12730.588791189999,190.22986605000187,54485.74819896 2024-07-26,01:24:47.000,208,11047817,-795,0,1721957086,12730.507955469999,190.23691518000123,54485.72025048 2024-07-26,01:24:48.000,208,11047820,-795,0,1721957087,12730.393438199993,190.27216082999803,54485.68531488001 2024-07-26,01:24:49.000,208,11047873,-795,0,1721957088,12730.440592369989,190.27216082999803,54485.783134560006 2024-07-26,01:24:50.000,208,11047864,-795,0,1721957089,12730.353020339993,190.26511169999867,54485.80409592001 2024-07-26,01:24:51.000,208,11047885,-795,0,1721957090,12730.305866169998,190.22986605000187,54485.75518608001 2024-07-26,01:24:52.000,208,11047862,-795,0,1721957091,12730.251975689993,190.21576779000316,54485.84601864 2024-07-26,01:24:53.000,208,11047835,-795,0,1721957092,12730.211557829993,190.1946203999978,54485.7971088 2024-07-26,01:24:54.000,208,11047847,-795,0,1721957093,12730.097040560002,190.22281692000251,54485.643392160004 2024-07-26,01:24:55.000,208,11047872,-795,0,1721957094,12729.995995910002,190.18757126999844,54485.55954672 2024-07-26,01:24:56.000,208,11047864,-795,0,1721957095,12729.935369120001,190.27920996000466,54485.74819896 2024-07-26,01:24:57.000,208,11047897,-795,0,1721957096,12729.935369120001,190.27920996000466,54485.7272376 2024-07-26,01:24:58.000,208,11047875,-795,0,1721957097,12729.800642919996,190.32855387000018,54485.713263360005 2024-07-26,01:24:59.000,208,11047838,-795,0,1721957098,12729.780433989996,190.3919960400017,54485.7971088 2024-07-26,01:25:00.000,208,11047854,-795,0,1721957099,12729.740016129996,190.42724168999848,54485.82505728001 2024-07-26,01:25:01.000,208,11047827,-795,0,1721957100,12729.60528992999,190.43429081999784,54485.76916032 2024-07-26,01:25:02.000,208,11047847,-795,0,1721957101,12729.54466313999,190.49773298999935,54485.713263360005 2024-07-26,01:25:03.000,208,11047843,-795,0,1721957102,12729.517717899995,190.49068386,54485.74121184 2024-07-26,01:25:04.000,208,11047869,-795,0,1721957103,12729.44361848999,190.49773298999935,54485.74121184 2024-07-26,01:25:05.000,208,11047916,-795,0,1721957104,12729.40993694,190.4695364700019,54485.62941792 2024-07-26,01:25:06.000,208,11047902,-795,0,1721957105,12729.36278276999,190.48363473000063,54485.67134064 2024-07-26,01:25:07.000,208,11047837,-795,0,1721957106,12729.369519079999,190.49068386,54485.77614744001 2024-07-26,01:25:08.000,208,11047798,-795,0,1721957107,12729.369519079999,190.48363473000063,54485.75518608001 2024-07-26,01:25:09.000,208,11047860,-795,0,1721957108,12729.389728009999,190.5188803800047,54485.67832776 2024-07-26,01:25:10.000,208,11047873,-795,0,1721957109,12729.255001809994,190.617568200003,54485.41980432001 2024-07-26,01:25:11.000,208,11047878,-795,0,1721957110,12729.329101219999,190.7021577600026,54485.56653384001 2024-07-26,01:25:12.000,208,11047897,-795,0,1721957111,12729.376255389994,190.7655999300041,54485.72025048 2024-07-26,01:25:13.000,208,11047873,-795,0,1721957112,12729.376255389994,190.82199296999897,54485.67134064 2024-07-26,01:25:14.000,208,11047913,-795,0,1721957113,12729.32236490999,190.85723862000305,54485.65736640001 2024-07-26,01:25:15.000,208,11047873,-795,0,1721957114,12729.302155979989,190.89248426999984,54485.58749520001 2024-07-26,01:25:16.000,208,11047814,-795,0,1721957115,12729.349310149999,190.88543514000048,54485.70627624001 2024-07-26,01:25:17.000,208,11047871,-795,0,1721957116,12729.36278276999,190.84314036000433,54485.65736640001 2024-07-26,01:25:18.000,208,11047877,-795,0,1721957117,12729.396464319994,190.8360912299977,54485.692302 2024-07-26,01:25:19.000,208,11047873,-795,0,1721957118,12729.46382741999,190.84314036000433,54485.65736640001 2024-07-26,01:25:20.000,208,11047867,-795,0,1721957119,12729.44361848999,190.8360912299977,54485.67832776 2024-07-26,01:25:21.000,208,11047876,-795,0,1721957120,12729.49077266,190.87133688000176,54485.63640504001 2024-07-26,01:25:22.000,208,11047886,-795,0,1721957121,12729.49077266,190.8642877500024,54485.75518608001 2024-07-26,01:25:23.000,208,11047881,-795,0,1721957122,12729.53119052,190.87133688000176,54485.74819896 2024-07-26,01:25:24.000,208,11047881,-795,0,1721957123,12729.477300039995,190.8995333999992,54485.65736640001 2024-07-26,01:25:25.000,208,11047880,-795,0,1721957124,12729.42340955999,190.8995333999992,54485.45473992 2024-07-26,01:25:26.000,208,11047866,-795,0,1721957125,12729.477300039995,190.93477905000327,54485.45473992 2024-07-26,01:25:27.000,208,11047870,-795,0,1721957126,12729.51098159,191.02641774000222,54485.41980432001 2024-07-26,01:25:28.000,208,11047873,-795,0,1721957127,12729.376255389994,191.15330207999796,54485.38486872 2024-07-26,01:25:29.000,208,11047900,-795,0,1721957128,12729.369519079999,191.1462529499986,54485.475701280004 2024-07-26,01:25:30.000,208,11047863,-795,0,1721957129,12729.335837529994,191.15330207999796,54485.53858536001 2024-07-26,01:25:31.000,208,11047912,-795,0,1721957130,12729.288683359999,191.1603512100046,54485.60146944 2024-07-26,01:25:32.000,208,11047850,-795,0,1721957131,12729.335837529994,191.15330207999796,54485.65736640001 2024-07-26,01:25:33.000,208,11047839,-795,0,1721957132,12729.234792879994,191.18854773000203,54485.496662640006 2024-07-26,01:25:34.000,208,11047874,-795,0,1721957133,12729.248265499999,191.1603512100046,54485.60146944 2024-07-26,01:25:35.000,208,11047874,-795,0,1721957134,12729.187638709998,191.23084250999818,54485.51762400001 2024-07-26,01:25:36.000,208,11047865,-795,0,1721957135,12729.160693469988,191.26608816000225,54485.46172704 2024-07-26,01:25:37.000,208,11047846,-795,0,1721957136,12729.201111329989,191.34362859000248,54485.65736640001 2024-07-26,01:25:38.000,208,11047872,-795,0,1721957137,12729.147220849998,191.36477598000056,54485.67134064 2024-07-26,01:25:39.000,208,11047873,-795,0,1721957138,12729.079857749988,191.37182510999992,54485.664353520006 2024-07-26,01:25:40.000,208,11047854,-795,0,1721957139,12729.005758339998,191.3577268500012,54485.496662640006 2024-07-26,01:25:41.000,208,11047829,-795,0,1721957140,12728.978813100002,191.35067772000184,54485.53159824 2024-07-26,01:25:42.000,208,11047889,-795,0,1721957141,12728.891241069992,191.35067772000184,54485.58749520001 2024-07-26,01:25:43.000,208,11047892,-795,0,1721957142,12728.871032139992,191.38592336999864,54485.594482320004 2024-07-26,01:25:44.000,208,11047876,-795,0,1721957143,12728.796932730002,191.37182510999992,54485.53159824 2024-07-26,01:25:45.000,208,11047894,-795,0,1721957144,12728.743042249997,191.41411989000335,54485.5525596 2024-07-26,01:25:46.000,208,11047840,-795,0,1721957145,12728.796932730002,191.44231641000079,54485.643392160004 2024-07-26,01:25:47.000,208,11047858,-795,0,1721957146,12728.655470220001,191.519856840001,54485.594482320004 2024-07-26,01:25:48.000,208,11047879,-795,0,1721957147,12728.641997599996,191.59739727000124,54485.6224308 2024-07-26,01:25:49.000,208,11047864,-795,0,1721957148,12728.46685353999,191.62559378999867,54485.23115208001 2024-07-26,01:25:50.000,208,11047857,-795,0,1721957149,12728.5746345,191.6044464000006,54485.48967552001 2024-07-26,01:25:51.000,208,11047864,-795,0,1721957150,12728.53421664,191.54805335999845,54485.53159824 2024-07-26,01:25:52.000,208,11047866,-795,0,1721957151,12728.44664460999,191.43526728000143,54485.53858536001 2024-07-26,01:25:53.000,208,11047882,-795,0,1721957152,12728.23108269,191.40002163000463,54485.51762400001 2024-07-26,01:25:54.000,208,11047880,-795,0,1721957153,12728.055938629994,191.31543206999777,54485.52461112 2024-07-26,01:25:55.000,208,11047879,-795,0,1721957154,12727.927948739998,191.3083829399984,54485.60146944 2024-07-26,01:25:56.000,208,11047864,-795,0,1721957155,12727.826904089998,191.32953033000376,54485.643392160004 2024-07-26,01:25:57.000,208,11047877,-795,0,1721957156,12727.712386819992,191.35067772000184,54485.4826884 2024-07-26,01:25:58.000,208,11047876,-795,0,1721957157,12727.550715379992,191.28018642000097,54485.41980432001 2024-07-26,01:25:59.000,208,11047855,-795,0,1721957158,12727.442934419996,191.3224812000044,54485.46172704 2024-07-26,01:26:00.000,208,11047877,-795,0,1721957159,12727.362098699996,191.2942846799997,54485.43377856 2024-07-26,01:26:01.000,208,11047886,-795,0,1721957160,12727.220636189995,191.3224812000044,54485.342946 2024-07-26,01:26:02.000,208,11047847,-795,0,1721957161,12727.160009399995,191.32953033000376,54485.475701280004 2024-07-26,01:26:03.000,208,11047851,-795,0,1721957162,12727.07243737,191.36477598000056,54485.496662640006 2024-07-26,01:26:04.000,208,11047872,-795,0,1721957163,12726.930974859999,191.36477598000056,54485.41980432001 2024-07-26,01:26:05.000,208,11047863,-795,0,1721957164,12726.863611759989,191.40002163000463,54485.39884296001 2024-07-26,01:26:06.000,208,11047875,-795,0,1721957165,12726.769303419998,191.43526728000143,54485.23115208001 2024-07-26,01:26:07.000,208,11047853,-795,0,1721957166,12726.641313530003,191.5057585800023,54485.24512632 2024-07-26,01:26:08.000,208,11047871,-795,0,1721957167,12726.573950429993,191.48461119000422,54485.36390736 2024-07-26,01:26:09.000,208,11047873,-795,0,1721957168,12726.365124819997,191.48461119000422,54484.98660288001 2024-07-26,01:26:10.000,208,11047863,-795,0,1721957169,12726.378597440002,191.5057585800023,54485.24512632 2024-07-26,01:26:11.000,208,11047908,-795,0,1721957170,12726.277552790001,191.519856840001,54485.328971760006 2024-07-26,01:26:12.000,208,11047795,-795,0,1721957171,12726.169771829991,191.5551024899978,54485.25211344001 2024-07-26,01:26:13.000,208,11047865,-795,0,1721957172,12726.06872717999,191.6044464000006,54485.19621648 2024-07-26,01:26:14.000,208,11047853,-795,0,1721957173,12725.90705573999,191.57624988000316,54485.10538392001 2024-07-26,01:26:15.000,208,11047921,-795,0,1721957174,12725.839692639995,191.58329901000252,54485.0285256 2024-07-26,01:26:16.000,208,11047843,-795,0,1721957175,12725.8127474,191.66083944000275,54485.08442256001 2024-07-26,01:26:17.000,208,11047841,-795,0,1721957176,12725.819483709995,191.7031342199989,54485.12634528 2024-07-26,01:26:18.000,208,11047896,-795,0,1721957177,12725.8127474,191.68903596000018,54485.161280880006 2024-07-26,01:26:19.000,208,11047899,-795,0,1721957178,12725.74538429999,191.80887117000384,54485.15429376001 2024-07-26,01:26:20.000,208,11047829,-795,0,1721957179,12725.691493819999,191.8652642099987,54485.06346120001 2024-07-26,01:26:21.000,208,11047827,-795,0,1721957180,12725.630867029999,191.89346073000343,54484.993590000005 2024-07-26,01:26:22.000,208,11047838,-795,0,1721957181,12725.529822379998,192.0132959399998,54485.042499840005 2024-07-26,01:26:23.000,208,11047859,-795,0,1721957182,12725.496140829993,192.04149246000452,54485.05647408 2024-07-26,01:26:24.000,208,11047841,-795,0,1721957183,12725.448986659998,192.14722941000218,54485.03551272001 2024-07-26,01:26:25.000,208,11047894,-795,0,1721957184,12725.415305109993,192.18247505999898,54484.93070592 2024-07-26,01:26:26.000,208,11047868,-795,0,1721957185,12725.320996770002,192.21772071000305,54484.95166728 2024-07-26,01:26:27.000,208,11047839,-795,0,1721957186,12725.388359869998,192.2600154899992,54485.042499840005 2024-07-26,01:26:28.000,208,11047828,-795,0,1721957187,12725.260369980002,192.28116288000456,54485.06346120001 2024-07-26,01:26:29.000,208,11047869,-795,0,1721957188,12725.091962229992,192.29526114000328,54484.72807944001 2024-07-26,01:26:30.000,208,11047891,-795,0,1721957189,12725.065016989996,192.33050679000007,54484.86782184001 2024-07-26,01:26:31.000,208,11047906,-795,0,1721957190,12725.017862820001,192.39394896000158,54484.8887832 2024-07-26,01:26:32.000,208,11047870,-795,0,1721957191,12725.011126509991,192.4080472200003,54484.90974456 2024-07-26,01:26:33.000,208,11047845,-795,0,1721957192,12724.9370271,192.42919460999838,54484.874808960005 2024-07-26,01:26:34.000,208,11047880,-795,0,1721957193,12724.741674109995,192.52788243000396,54484.923718800004 2024-07-26,01:26:35.000,208,11047839,-795,0,1721957194,12724.60694790999,192.57722633999947,54484.86782184001 2024-07-26,01:26:36.000,208,11047852,-795,0,1721957195,12724.5328485,192.69001242000377,54484.81891200001 2024-07-26,01:26:37.000,208,11047898,-795,0,1721957196,12724.478958019994,192.69001242000377,54484.804937760004 2024-07-26,01:26:38.000,208,11047874,-795,0,1721957197,12724.46548539999,192.74640545999864,54484.756027920004 2024-07-26,01:26:39.000,208,11047907,-795,0,1721957198,12724.391385989999,192.8168967599995,54484.7141052 2024-07-26,01:26:40.000,208,11047881,-795,0,1721957199,12724.310550269998,192.8168967599995,54484.66519536 2024-07-26,01:26:41.000,208,11047851,-795,0,1721957200,12724.283605029988,192.83804415000486,54484.72807944001 2024-07-26,01:26:42.000,208,11047849,-795,0,1721957201,12724.249923479998,192.7816511100027,54484.825899120005 2024-07-26,01:26:43.000,208,11047870,-795,0,1721957202,12724.121933590002,192.78870024000207,54484.77000216001 2024-07-26,01:26:44.000,208,11047835,-795,0,1721957203,12724.068043109997,192.74640545999864,54484.74904080001 2024-07-26,01:26:45.000,208,11047871,-795,0,1721957204,12723.933316909992,192.78870024000207,54484.5743628 2024-07-26,01:26:46.000,208,11047862,-795,0,1721957205,12723.865953809996,192.77460198000335,54484.60231128001 2024-07-26,01:26:47.000,208,11047858,-795,0,1721957206,12723.818799640001,192.8027985000008,54484.65122112001 2024-07-26,01:26:48.000,208,11047832,-795,0,1721957207,12723.751436539991,192.8168967599995,54484.65122112001 2024-07-26,01:26:49.000,208,11047867,-795,0,1721957208,12723.744700229996,192.82394588999887,54484.66519536 2024-07-26,01:26:50.000,208,11047850,-795,0,1721957209,12723.67060081999,192.89443718999973,54484.58134992001 2024-07-26,01:26:51.000,208,11047873,-795,0,1721957210,12723.60997402999,192.9014863199991,54484.588337040004 2024-07-26,01:26:52.000,208,11047784,-795,0,1721957211,12723.56955616999,192.95083023000188,54484.658208240005 2024-07-26,01:26:53.000,208,11047898,-795,0,1721957212,12723.47524783,192.99312500999804,54484.609298400006 2024-07-26,01:26:54.000,208,11047869,-795,0,1721957213,12723.44830258999,192.95083023000188,54484.644234 2024-07-26,01:26:55.000,208,11047847,-795,0,1721957214,12723.37420318,193.00722327000403,54484.54641432 2024-07-26,01:26:56.000,208,11047889,-795,0,1721957215,12723.300103769994,193.08476370000426,54484.55340144 2024-07-26,01:26:57.000,208,11047885,-795,0,1721957216,12723.30684007999,193.08476370000426,54484.63025976001 2024-07-26,01:26:58.000,208,11047848,-795,0,1721957217,12723.28663114999,193.10591109000234,54484.63025976001 2024-07-26,01:26:59.000,208,11047872,-795,0,1721957218,12723.212531739999,193.14115673999913,54484.65122112001 2024-07-26,01:27:00.000,208,11047833,-795,0,1721957219,12723.118223399993,193.15525499999785,54484.56038856001 2024-07-26,01:27:01.000,208,11047835,-795,0,1721957220,12723.064332919988,193.1482058699985,54484.55340144 2024-07-26,01:27:02.000,208,11047845,-795,0,1721957221,12723.098014469993,193.16935326000385,54484.588337040004 2024-07-26,01:27:03.000,208,11047910,-795,0,1721957222,12723.064332919988,193.16935326000385,54484.56038856001 2024-07-26,01:27:04.000,208,11047852,-795,0,1721957223,12723.010442439998,193.25394282000343,54484.49750448 2024-07-26,01:27:05.000,208,11047896,-795,0,1721957224,12723.010442439998,193.28918847000023,54484.54641432 2024-07-26,01:27:06.000,208,11047855,-795,0,1721957225,12723.030651369998,193.3949254199979,54484.66519536 2024-07-26,01:27:07.000,208,11047913,-795,0,1721957226,12722.996969819993,193.50066237000283,54484.59532416 2024-07-26,01:27:08.000,208,11047902,-795,0,1721957227,12722.949815649998,193.56410454000434,54484.65122112001 2024-07-26,01:27:09.000,208,11047899,-795,0,1721957228,12722.828562069997,193.64164497000456,54484.588337040004 2024-07-26,01:27:10.000,208,11047886,-795,0,1721957229,12722.801616830002,193.669841490002,54484.56038856001 2024-07-26,01:27:11.000,208,11047894,-795,0,1721957230,12722.761198970002,193.69803800999944,54484.52545296 2024-07-26,01:27:12.000,208,11047808,-795,0,1721957231,12722.747726349997,193.7685293100003,54484.53244008001 2024-07-26,01:27:13.000,208,11047863,-795,0,1721957232,12722.821825760002,193.78262756999902,54484.658208240005 2024-07-26,01:27:14.000,208,11047896,-795,0,1721957233,12722.808353139997,193.77557843999966,54484.69314384 2024-07-26,01:27:15.000,208,11047885,-795,0,1721957234,12722.862243620002,193.80377496000438,54484.658208240005 2024-07-26,01:27:16.000,208,11047925,-795,0,1721957235,12722.808353139997,193.84606974000053,54484.53244008001 2024-07-26,01:27:17.000,208,11047816,-795,0,1721957236,12722.788144209997,193.9165610400014,54484.588337040004 2024-07-26,01:27:18.000,208,11047867,-795,0,1721957237,12722.842034690002,193.82492235000245,54484.58134992001 2024-07-26,01:27:19.000,208,11047856,-795,0,1721957238,12722.808353139997,193.93770842999947,54484.61628552 2024-07-26,01:27:20.000,208,11047896,-795,0,1721957239,12722.720781110002,193.97295408000355,54484.39269768001 2024-07-26,01:27:21.000,208,11047863,-795,0,1721957240,12722.862243620002,194.00819973000034,54484.54641432 2024-07-26,01:27:22.000,208,11047883,-795,0,1721957241,12722.862243620002,194.0152488599997,54484.707118080005 2024-07-26,01:27:23.000,208,11047879,-795,0,1721957242,12722.895925169993,194.0434453800044,54484.70013096001 2024-07-26,01:27:24.000,208,11047773,-795,0,1721957243,12722.916134099993,194.07164190000185,54484.644234 2024-07-26,01:27:25.000,208,11047856,-795,0,1721957244,12722.916134099993,194.07164190000185,54484.52545296 2024-07-26,01:27:26.000,208,11047852,-795,0,1721957245,12722.862243620002,194.05754364000313,54484.49750448 2024-07-26,01:27:27.000,208,11047865,-795,0,1721957246,12722.815089449992,194.0786910300012,54484.53244008001 2024-07-26,01:27:28.000,208,11047866,-795,0,1721957247,12722.794880519992,194.02934711999842,54484.637246880004 2024-07-26,01:27:29.000,208,11047870,-795,0,1721957248,12722.767935279997,194.02229798999906,54484.5743628 2024-07-26,01:27:30.000,208,11047865,-795,0,1721957249,12722.613000149991,193.9800032100029,54484.39269768001 2024-07-26,01:27:31.000,208,11047855,-795,0,1721957250,12722.572582289991,193.95885582000483,54484.52545296 2024-07-26,01:27:32.000,208,11047807,-795,0,1721957251,12722.505219189996,193.9518066899982,54484.51147872001 2024-07-26,01:27:33.000,208,11047811,-795,0,1721957252,12722.47153763999,193.97295408000355,54484.469556000004 2024-07-26,01:27:34.000,208,11047843,-795,0,1721957253,12722.39070191999,193.92361017000076,54484.47654312 2024-07-26,01:27:35.000,208,11047851,-795,0,1721957254,12722.29639358,193.97295408000355,54484.441607520006 2024-07-26,01:27:36.000,208,11047866,-795,0,1721957255,12722.23576679,193.98705234000226,54484.38571056 2024-07-26,01:27:37.000,208,11047852,-795,0,1721957256,12722.141458449994,193.97295408000355,54484.371736320005 2024-07-26,01:27:38.000,208,11047836,-795,0,1721957257,12722.074095349999,193.9165610400014,54484.371736320005 2024-07-26,01:27:39.000,208,11047868,-795,0,1721957258,12721.986523319989,193.8672171299986,54484.47654312 2024-07-26,01:27:40.000,208,11047825,-795,0,1721957259,12721.858533429993,193.82492235000245,54484.42763328 2024-07-26,01:27:41.000,208,11047811,-795,0,1721957260,12721.757488779993,193.75443105000159,54484.29487800001 2024-07-26,01:27:42.000,208,11047835,-795,0,1721957261,12721.723807230002,193.69098888000008,54484.31583936001 2024-07-26,01:27:43.000,208,11047861,-795,0,1721957262,12721.595817339992,193.66279236000264,54484.218019679996 2024-07-26,01:27:44.000,208,11047905,-795,0,1721957263,12721.528454239997,193.59230106000177,54484.28090376 2024-07-26,01:27:45.000,208,11047856,-795,0,1721957264,12721.440882210001,193.5711536700037,54484.26692952001 2024-07-26,01:27:46.000,208,11047858,-795,0,1721957265,12721.292683389991,193.4865641100041,54484.204045440005 2024-07-26,01:27:47.000,208,11047836,-795,0,1721957266,12721.11753933,193.44426933000068,54484.09225152 2024-07-26,01:27:48.000,208,11047858,-795,0,1721957267,12720.97607682,193.40902368000388,54484.12718712001 2024-07-26,01:27:49.000,208,11047878,-795,0,1721957268,12720.800932759994,193.51476063000155,54484.06430304 2024-07-26,01:27:50.000,208,11047926,-795,0,1721957269,12720.747042279989,193.52885889000027,54483.938534880006 2024-07-26,01:27:51.000,208,11047893,-795,0,1721957270,12720.780723829994,193.54295714999898,54483.95949624001 2024-07-26,01:27:52.000,208,11047875,-795,0,1721957271,12720.693151799998,193.41607281000324,54483.98045760001 2024-07-26,01:27:53.000,208,11047844,-795,0,1721957272,12720.686415489989,193.33853238000302,54484.00840608001 2024-07-26,01:27:54.000,208,11047866,-795,0,1721957273,12720.585370839988,193.23279542999808,54484.02936744001 2024-07-26,01:27:55.000,208,11047846,-795,0,1721957274,12720.504535120002,193.22574629999872,54483.93154776001 2024-07-26,01:27:56.000,208,11047835,-795,0,1721957275,12720.383281540002,193.15525499999785,54483.84770232 2024-07-26,01:27:57.000,208,11047853,-795,0,1721957276,12720.336127369992,193.07066543999827,54483.88962504001 2024-07-26,01:27:58.000,208,11047875,-795,0,1721957277,12720.282236890002,193.03541979000147,54483.88962504001 2024-07-26,01:27:59.000,208,11047857,-795,0,1721957278,12720.214873789992,193.00722327000403,54483.84071520001 2024-07-26,01:28:00.000,208,11047847,-795,0,1721957279,12720.12056545,192.95083023000188,54483.76385688001 2024-07-26,01:28:01.000,208,11047888,-795,0,1721957280,12720.03299341999,192.90853544999845,54483.714947039996 2024-07-26,01:28:02.000,208,11047902,-795,0,1721957281,12719.97910294,192.88033893000102,54483.84071520001 2024-07-26,01:28:03.000,208,11047823,-795,0,1721957282,12719.8174315,192.9296828400038,54483.81276672001 2024-07-26,01:28:04.000,208,11047877,-795,0,1721957283,12719.75006839999,192.88738806000038,54483.7359084 2024-07-26,01:28:05.000,208,11047882,-795,0,1721957284,12719.547979099989,192.8662406700023,54483.52629480001 2024-07-26,01:28:06.000,208,11047834,-795,0,1721957285,12719.480615999993,192.84509328000422,54483.58917888 2024-07-26,01:28:07.000,208,11047873,-795,0,1721957286,12719.366098729988,192.78870024000207,54483.603153120006 2024-07-26,01:28:08.000,208,11047872,-795,0,1721957287,12719.278526699993,192.73935632999928,54483.547256159996 2024-07-26,01:28:09.000,208,11047843,-795,0,1721957288,12719.137064189992,192.77460198000335,54483.62411448001 2024-07-26,01:28:10.000,208,11047859,-795,0,1721957289,12719.002337990001,192.71115981000185,54483.547256159996 2024-07-26,01:28:11.000,208,11047909,-795,0,1721957290,12718.887820719996,192.7041106800025,54483.484372080005 2024-07-26,01:28:12.000,208,11047888,-795,0,1721957291,12718.75309451999,192.66181589999906,54483.51930768 2024-07-26,01:28:13.000,208,11047880,-795,0,1721957292,12718.65878618,192.6829632900044,54483.44943648 2024-07-26,01:28:14.000,208,11047848,-795,0,1721957293,12718.59142307999,192.66181589999906,54483.40751376001 2024-07-26,01:28:15.000,208,11047897,-795,0,1721957294,12718.382597469994,192.72525807000056,54483.30969408001 2024-07-26,01:28:16.000,208,11047849,-795,0,1721957295,12718.315234369999,192.73935632999928,54483.28873272001 2024-07-26,01:28:17.000,208,11047887,-795,0,1721957296,12718.187244479988,192.74640545999864,54483.211874399996 2024-07-26,01:28:18.000,208,11047891,-795,0,1721957297,12718.153562929998,192.767552850004,54483.33065544 2024-07-26,01:28:19.000,208,11047917,-795,0,1721957298,12718.052518279997,192.87328980000166,54483.23982288001 2024-07-26,01:28:20.000,208,11047906,-795,0,1721957299,12717.917792079992,192.9014863199991,54483.33764256001 2024-07-26,01:28:21.000,208,11047881,-795,0,1721957300,12717.729175399996,192.93673197000317,54483.13501608 2024-07-26,01:28:22.000,208,11047875,-795,0,1721957301,12717.655075989991,192.95083023000188,54483.02322216001 2024-07-26,01:28:23.000,208,11047899,-795,0,1721957302,12717.52034979,192.93673197000317,54483.00226080001 2024-07-26,01:28:24.000,208,11047890,-795,0,1721957303,12717.49340454999,192.8662406700023,54483.02322216001 2024-07-26,01:28:25.000,208,11047867,-795,0,1721957304,12717.31826049,192.9014863199991,54482.897454 2024-07-26,01:28:26.000,208,11047887,-795,0,1721957305,12717.223952149994,192.88033893000102,54482.85553128001 2024-07-26,01:28:27.000,208,11047902,-795,0,1721957306,12717.089225949989,192.84509328000422,54482.84155704 2024-07-26,01:28:28.000,208,11047882,-795,0,1721957307,12717.042071779993,192.85214241000358,54482.77867296 2024-07-26,01:28:29.000,208,11047869,-795,0,1721957308,12716.873664029998,192.82394588999887,54482.61796920001 2024-07-26,01:28:30.000,208,11047867,-795,0,1721957309,12716.826509860002,192.79574937000143,54482.61796920001 2024-07-26,01:28:31.000,208,11047877,-795,0,1721957310,12716.644629490002,192.85919154000294,54482.576046480004 2024-07-26,01:28:32.000,208,11047889,-795,0,1721957311,12716.651365799997,192.83099501999823,54482.52014952001 2024-07-26,01:28:33.000,208,11047897,-795,0,1721957312,12716.664838420002,192.87328980000166,54482.61796920001 2024-07-26,01:28:34.000,208,11047873,-795,0,1721957313,12716.604211630001,192.84509328000422,54482.576046480004 2024-07-26,01:28:35.000,208,11047896,-795,0,1721957314,12716.516639599991,192.83099501999823,54482.48521392 2024-07-26,01:28:36.000,208,11047819,-795,0,1721957315,12716.39538601999,192.89443718999973,54482.42232984001 2024-07-26,01:28:37.000,208,11047829,-795,0,1721957316,12716.32128661,192.9014863199991,54482.39438136 2024-07-26,01:28:38.000,208,11047846,-795,0,1721957317,12716.25392350999,192.94378110000252,54482.31752304 2024-07-26,01:28:39.000,208,11047884,-795,0,1721957318,12716.1798241,192.97902674999932,54482.27560032 2024-07-26,01:28:40.000,208,11047859,-795,0,1721957319,12715.984471109994,193.02132153000275,54482.03105112 2024-07-26,01:28:41.000,208,11047902,-795,0,1721957320,12716.03162527999,193.0495180500002,54482.10092232 2024-07-26,01:28:42.000,208,11047888,-795,0,1721957321,12716.07877945,193.0495180500002,54482.20572912001 2024-07-26,01:28:43.000,208,11047873,-795,0,1721957322,12716.024888969994,193.04246892000083,54482.1288708 2024-07-26,01:28:44.000,208,11047898,-795,0,1721957323,12715.984471109994,193.02132153000275,54482.072973840004 2024-07-26,01:28:45.000,208,11047881,-795,0,1721957324,12715.856481219998,192.94378110000252,54481.87733448001 2024-07-26,01:28:46.000,208,11047892,-795,0,1721957325,12715.775645499998,192.88033893000102,54481.87034736001 2024-07-26,01:28:47.000,208,11047855,-795,0,1721957326,12715.721755019993,192.78870024000207,54481.856373120005 2024-07-26,01:28:48.000,208,11047866,-795,0,1721957327,12715.674600849998,192.69706155000313,54481.758553440006 2024-07-26,01:28:49.000,208,11047838,-795,0,1721957328,12715.607237750002,192.7041106800025,54481.77252768 2024-07-26,01:28:50.000,208,11047830,-795,0,1721957329,12715.512929409997,192.69001242000377,54481.639772400005 2024-07-26,01:28:51.000,208,11047883,-795,0,1721957330,12715.378203209992,192.69001242000377,54481.53496560001 2024-07-26,01:28:52.000,208,11047849,-795,0,1721957331,12715.357994279992,192.73230719999992,54481.590862560006 2024-07-26,01:28:53.000,208,11047851,-795,0,1721957332,12715.270422249996,192.7041106800025,54481.472081520005 2024-07-26,01:28:54.000,208,11047880,-795,0,1721957333,12715.236740699991,192.74640545999864,54481.37426184001 2024-07-26,01:28:55.000,208,11047900,-795,0,1721957334,12715.17611390999,192.72525807000056,54481.28342928 2024-07-26,01:28:56.000,208,11047889,-795,0,1721957335,12715.149168669996,192.73230719999992,54481.17862248001 2024-07-26,01:28:57.000,208,11047892,-795,0,1721957336,12715.108750809995,192.76050372000464,54481.26945504 2024-07-26,01:28:58.000,208,11047846,-795,0,1721957337,12715.12222343,192.78870024000207,54481.234519440004 2024-07-26,01:28:59.000,208,11047842,-795,0,1721957338,12715.088541879995,192.8027985000008,54481.28342928 2024-07-26,01:29:00.000,208,11047872,-795,0,1721957339,12714.99423353999,192.85919154000294,54481.185609600005 2024-07-26,01:29:01.000,208,11047878,-795,0,1721957340,12714.8999252,192.89443718999973,54480.850227840005 2024-07-26,01:29:02.000,208,11047882,-795,0,1721957341,12714.906661509995,192.88033893000102,54480.89215056001 2024-07-26,01:29:03.000,208,11047849,-795,0,1721957342,12714.825825789994,192.89443718999973,54480.87118920001 2024-07-26,01:29:04.000,208,11047893,-795,0,1721957343,12714.765198999994,192.9014863199991,54480.8362536 2024-07-26,01:29:05.000,208,11047910,-795,0,1721957344,12714.704572209994,192.90853544999845,54480.73843392 2024-07-26,01:29:06.000,208,11047880,-795,0,1721957345,12714.718044829999,192.98607587999868,54480.64061424 2024-07-26,01:29:07.000,208,11047883,-795,0,1721957346,12714.785407929994,193.00017414000467,54480.72445968001 2024-07-26,01:29:08.000,208,11047916,-795,0,1721957347,12714.85277102999,193.03541979000147,54480.59869152 2024-07-26,01:29:09.000,208,11047824,-795,0,1721957348,12714.75172637999,193.02132153000275,54480.417026400006 2024-07-26,01:29:10.000,208,11047834,-795,0,1721957349,12714.81235316999,192.99312500999804,54480.54978168 2024-07-26,01:29:11.000,208,11047882,-795,0,1721957350,12714.805616859994,193.09886196000298,54480.61266576 2024-07-26,01:29:12.000,208,11047862,-795,0,1721957351,12714.77193530999,193.10591109000234,54480.66856272 2024-07-26,01:29:13.000,208,11047909,-795,0,1721957352,12714.724781139994,193.13410760999977,54480.54978168 2024-07-26,01:29:14.000,208,11047898,-795,0,1721957353,12714.684363279994,193.1764023900032,54480.59869152 2024-07-26,01:29:15.000,208,11047902,-795,0,1721957354,12714.650681729989,193.2398445600047,54480.64760136 2024-07-26,01:29:16.000,208,11047897,-795,0,1721957355,12714.623736489993,193.21869716999936,54480.61965288 2024-07-26,01:29:17.000,208,11047859,-795,0,1721957356,12714.515955529998,193.19754978000128,54480.563755920004 2024-07-26,01:29:18.000,208,11047869,-795,0,1721957357,12714.327338850002,193.18345152000256,54480.41003928001 2024-07-26,01:29:19.000,208,11047882,-795,0,1721957358,12714.313866229997,193.1623041300045,54480.47292336 2024-07-26,01:29:20.000,208,11047887,-795,0,1721957359,12714.239766819992,193.13410760999977,54480.43100064 2024-07-26,01:29:21.000,208,11047876,-795,0,1721957360,12714.206085270001,193.16935326000385,54480.347155200005 2024-07-26,01:29:22.000,208,11047914,-795,0,1721957361,12714.219557889992,193.21869716999936,54480.36112944001 2024-07-26,01:29:23.000,208,11047878,-795,0,1721957362,12714.273448369997,193.25394282000343,54480.3820908 2024-07-26,01:29:24.000,208,11047815,-795,0,1721957363,12714.259975749992,193.33148325000366,54480.48689760001 2024-07-26,01:29:25.000,208,11047898,-795,0,1721957364,12714.219557889992,193.33853238000302,54480.417026400006 2024-07-26,01:29:26.000,208,11047840,-795,0,1721957365,12714.192612649997,193.38082715999917,54480.38907792001 2024-07-26,01:29:27.000,208,11047883,-795,0,1721957366,12714.091567999996,193.3596797700011,54480.33318096 2024-07-26,01:29:28.000,208,11047830,-795,0,1721957367,12714.037677519991,193.28213934000087,54480.31920672001 2024-07-26,01:29:29.000,208,11047909,-795,0,1721957368,12714.051150139996,193.28918847000023,54480.42401352 2024-07-26,01:29:30.000,208,11047867,-795,0,1721957369,12713.970314419996,193.19050065000192,54480.41003928001 2024-07-26,01:29:31.000,208,11047845,-795,0,1721957370,12713.88274239,193.19754978000128,54480.28427112 2024-07-26,01:29:32.000,208,11047921,-795,0,1721957371,12713.73454356999,193.19754978000128,54480.19343856001 2024-07-26,01:29:33.000,208,11047838,-795,0,1721957372,12713.849060839995,193.15525499999785,54480.228374160004 2024-07-26,01:29:34.000,208,11047878,-795,0,1721957373,12713.849060839995,193.13410760999977,54480.249335520006 2024-07-26,01:29:35.000,208,11047876,-795,0,1721957374,12713.89621500999,193.22574629999872,54480.19343856001 2024-07-26,01:29:36.000,208,11047889,-795,0,1721957375,12713.89621500999,193.2750902100015,54480.24234840001 2024-07-26,01:29:37.000,208,11047863,-795,0,1721957376,12713.89621500999,193.26804108000215,54480.2074128 2024-07-26,01:29:38.000,208,11047832,-795,0,1721957377,12713.91642393999,193.26804108000215,54480.11658024 2024-07-26,01:29:39.000,208,11047890,-795,0,1721957378,12713.90295132,193.2609919500028,54480.25632264 2024-07-26,01:29:40.000,208,11047797,-795,0,1721957379,12713.808642979995,193.23279542999808,54480.16549008 2024-07-26,01:29:41.000,208,11047870,-795,0,1721957380,12713.74127988,193.16935326000385,54480.01876056 2024-07-26,01:29:42.000,208,11047843,-795,0,1721957381,12713.72107095,193.08476370000426,54480.060683280004 2024-07-26,01:29:43.000,208,11047894,-795,0,1721957382,12713.85579714999,193.05656717999955,54480.02574768001 2024-07-26,01:29:44.000,208,11047882,-795,0,1721957383,12713.85579714999,192.99312500999804,54480.10959312 2024-07-26,01:29:45.000,208,11047873,-795,0,1721957384,12713.869269769995,192.97197761999996,54479.96985072 2024-07-26,01:29:46.000,208,11047893,-795,0,1721957385,12713.91642393999,192.9014863199991,54479.892992400004 2024-07-26,01:29:47.000,208,11047870,-795,0,1721957386,12713.990523349996,192.92263371000445,54479.99081208 2024-07-26,01:29:48.000,208,11047867,-795,0,1721957387,12713.990523349996,192.89443718999973,54480.07465752001 2024-07-26,01:29:49.000,208,11047866,-795,0,1721957388,12714.0242049,192.88033893000102,54479.94190224 2024-07-26,01:29:50.000,208,11047882,-795,0,1721957389,12714.118513239991,192.85214241000358,54479.87203104 2024-07-26,01:29:51.000,208,11047897,-795,0,1721957390,12714.078095379991,192.84509328000422,54479.89997952 2024-07-26,01:29:52.000,208,11047886,-795,0,1721957391,12714.017468589991,192.767552850004,54479.8231212 2024-07-26,01:29:53.000,208,11047868,-795,0,1721957392,12714.071359069996,192.71115981000185,54479.75325 2024-07-26,01:29:54.000,208,11047886,-795,0,1721957393,12714.152194789996,192.62657025000226,54479.92094088 2024-07-26,01:29:55.000,208,11047922,-795,0,1721957394,12714.233030509997,192.57722633999947,54479.86504392001 2024-07-26,01:29:56.000,208,11047872,-795,0,1721957395,12714.307129920002,192.54902982000203,54479.85805680001 2024-07-26,01:29:57.000,208,11047884,-795,0,1721957396,12714.387965640002,192.54198069000267,54479.725301520004 2024-07-26,01:29:58.000,208,11047866,-795,0,1721957397,12714.495746599998,192.5208333000046,54479.6833788 2024-07-26,01:29:59.000,208,11047856,-795,0,1721957398,12714.583318629993,192.49263677999988,54479.75325 2024-07-26,01:30:00.000,208,11047833,-795,0,1721957399,12714.583318629993,192.42919460999838,54479.73228864 2024-07-26,01:30:01.000,208,11047856,-795,0,1721957400,12714.630472799989,192.43624373999774,54479.75325 2024-07-26,01:30:02.000,208,11047899,-795,0,1721957401,12714.765198999994,192.37985070000286,54479.913953760006 2024-07-26,01:30:03.000,208,11047865,-795,0,1721957402,12714.81908948,192.30231027000264,54479.71132728 2024-07-26,01:30:04.000,208,11047874,-795,0,1721957403,12714.8999252,192.2247698400024,54479.87203104 2024-07-26,01:30:05.000,208,11047889,-795,0,1721957404,12714.95381567999,192.18247505999898,54479.76023712 2024-07-26,01:30:06.000,208,11047908,-795,0,1721957405,12714.97402460999,192.10493462999875,54479.725301520004 2024-07-26,01:30:07.000,208,11047914,-795,0,1721957406,12715.007706159995,192.04149246000452,54479.65543032 2024-07-26,01:30:08.000,208,11047839,-795,0,1721957407,12715.068332949995,191.9639520300043,54479.73228864 2024-07-26,01:30:09.000,208,11047847,-795,0,1721957408,12715.169377599996,191.84411682000064,54479.76023712 2024-07-26,01:30:10.000,208,11047857,-795,0,1721957409,12715.17611390999,191.87231333999807,54479.76722424001 2024-07-26,01:30:11.000,208,11047893,-795,0,1721957410,12715.19632283999,191.80182204000448,54479.746262880006 2024-07-26,01:30:12.000,208,11047849,-795,0,1721957411,12715.256949629991,191.75952726000105,54479.8231212 2024-07-26,01:30:13.000,208,11047867,-795,0,1721957412,12715.230004389996,191.72428161000425,54479.73927576001 2024-07-26,01:30:14.000,208,11047839,-795,0,1721957413,12715.26368594,191.6044464000006,54479.746262880006 2024-07-26,01:30:15.000,208,11047868,-795,0,1721957414,12715.256949629991,191.5410042299991,54479.66241744 2024-07-26,01:30:16.000,208,11047874,-795,0,1721957415,12715.398412139992,191.4564146699995,54479.6833788 2024-07-26,01:30:17.000,208,11047817,-795,0,1721957416,12715.512929409997,191.2731372900016,54479.81613408001 2024-07-26,01:30:18.000,208,11047871,-795,0,1721957417,12715.526402030002,191.22379337999882,54479.87901816 2024-07-26,01:30:19.000,208,11047829,-715,0,1721957418,12715.600501439993,191.10395817000244,54479.83010832 2024-07-26,01:30:20.000,208,11047875,-795,0,1721957419,12715.600501439993,191.0123194800035,54479.73228864 2024-07-26,01:30:21.000,208,11047907,-795,0,1721957420,12715.667864540002,190.94182818000263,54479.76722424001 2024-07-26,01:30:22.000,208,11047886,-755,0,1721957421,12715.661128229993,190.43429081999784,54479.81613408001 2024-07-26,01:30:23.000,208,11047834,-795,0,1721957422,12715.782381809993,190.77969819000282,54479.78818560001 2024-07-26,01:30:24.000,208,11047854,-795,0,1721957423,12715.869953839989,190.66691210999852,54479.66241744 2024-07-26,01:30:25.000,208,11047839,-795,0,1721957424,12715.977734799999,190.6034699400043,54479.70434016 2024-07-26,01:30:26.000,208,11047890,-795,0,1721957425,12716.125933619995,190.47658560000127,54479.844082560005 2024-07-26,01:30:27.000,208,11047827,-795,0,1721957426,12716.287605059995,190.34970125999826,54479.87203104 2024-07-26,01:30:28.000,208,11047854,-795,0,1721957427,12716.3819134,190.25101343999995,54479.87901816 2024-07-26,01:30:29.000,208,11047863,-795,0,1721957428,12716.469485429996,190.23691518000123,54479.83010832 2024-07-26,01:30:30.000,208,11047830,-795,0,1721957429,12716.590739009996,190.17347300999973,54479.73927576001 2024-07-26,01:30:31.000,208,11047919,-795,0,1721957430,12716.732201519997,190.1452764900023,54479.69735304001 2024-07-26,01:30:32.000,208,11047833,-795,0,1721957431,12716.900609269993,190.03953954000463,54479.83709544001 2024-07-26,01:30:33.000,208,11047817,-795,0,1721957432,12716.873664029998,189.98314650000248,54479.85805680001 2024-07-26,01:30:34.000,208,11047848,-795,0,1721957433,12717.116171189999,189.84216390000074,54479.85106968 2024-07-26,01:30:35.000,208,11047867,-795,0,1721957434,12717.264370009994,189.84216390000074,54479.87203104 2024-07-26,01:30:36.000,208,11047865,-795,0,1721957435,12717.466459309995,189.6024934800007,54479.96985072 2024-07-26,01:30:37.000,208,11047900,-755,0,1721957436,12717.61465812999,189.63773913000477,54479.97683784 2024-07-26,01:30:38.000,208,11047860,-795,0,1721957437,12717.803274810001,189.6024934800007,54480.011773440005 2024-07-26,01:30:39.000,208,11047887,-795,0,1721957438,12717.924528390002,189.59544435000134,54480.03972192 2024-07-26,01:30:40.000,208,11047902,-795,0,1721957439,12718.045781970002,189.5531495699979,54480.02574768001 2024-07-26,01:30:41.000,208,11047894,-795,0,1721957440,12718.234398649998,189.54610043999855,54480.09561888 2024-07-26,01:30:42.000,208,11047890,-795,0,1721957441,12718.456696879999,189.46151087999897,54480.09561888 2024-07-26,01:30:43.000,208,11047841,-795,0,1721957442,12718.59142307999,189.43331436000153,54480.179464320005 2024-07-26,01:30:44.000,208,11047875,-795,0,1721957443,12718.726149279995,189.41216697000345,54480.23536128 2024-07-26,01:30:45.000,208,11047912,-795,0,1721957444,12718.766567139995,189.37692131999938,54480.130554480005 2024-07-26,01:30:46.000,208,11047853,-795,0,1721957445,12718.914765959991,189.3910195799981,54480.20042568001 2024-07-26,01:30:47.000,208,11047859,-795,0,1721957446,12719.089910019997,189.4051178400041,54480.249335520006 2024-07-26,01:30:48.000,208,11047883,-795,0,1721957447,12719.291999319998,189.36987219000002,54480.30523248 2024-07-26,01:30:49.000,208,11047880,-795,0,1721957448,12719.453670759998,189.37692131999938,54480.36112944001 2024-07-26,01:30:50.000,208,11047893,-795,0,1721957449,12719.62881481999,189.43331436000153,54480.43798776001 2024-07-26,01:30:51.000,208,11047857,-795,0,1721957450,12719.844376739995,189.46151087999897,54480.43798776001 2024-07-26,01:30:52.000,208,11047859,-795,0,1721957451,12720.03972973,189.49675653000304,54480.57773016001 2024-07-26,01:30:53.000,208,11047894,-795,0,1721957452,12720.140774380001,189.4756091399977,54480.57773016001 2024-07-26,01:30:54.000,208,11047882,-795,0,1721957453,12720.302445820002,189.44741262000025,54480.60567864001 2024-07-26,01:30:55.000,208,11047893,-795,0,1721957454,12720.396754159992,189.41216697000345,54480.55676880001 2024-07-26,01:30:56.000,208,11047906,-795,0,1721957455,12720.544952980003,189.3910195799981,54480.65458848001 2024-07-26,01:30:57.000,208,11047886,-795,0,1721957456,12720.726833349989,189.29938088999916,54480.77336952001 2024-07-26,01:30:58.000,208,11047879,-795,0,1721957457,12720.86829585999,189.28528263000044,54480.82227936001 2024-07-26,01:30:59.000,208,11047856,-795,0,1721957458,12721.07712147,189.29938088999916,54480.89215056001 2024-07-26,01:31:00.000,208,11047843,-795,0,1721957459,12721.205111359995,189.24298785000428,54480.801318000005 2024-07-26,01:31:01.000,208,11047858,-795,0,1721957460,12721.467827449997,189.24298785000428,54480.94804752 2024-07-26,01:31:02.000,208,11047897,-795,0,1721957461,12721.629498889997,189.17954568000278,54481.00394448 2024-07-26,01:31:03.000,208,11047885,-795,0,1721957462,12721.750752469998,189.1583982900047,54480.98997024001 2024-07-26,01:31:04.000,208,11047890,-795,0,1721957463,12721.811379259998,189.0949561200032,54481.03189296001 2024-07-26,01:31:05.000,208,11047868,-795,0,1721957464,12721.932632839998,189.05266133999976,54481.136699760005 2024-07-26,01:31:06.000,208,11047901,-795,0,1721957465,12722.161667379994,188.98921916999825,54481.31836488 2024-07-26,01:31:07.000,208,11047852,-795,0,1721957466,12722.21555786,188.93282613000338,54481.38823608 2024-07-26,01:31:08.000,208,11047869,-795,0,1721957467,12722.30986619999,188.87643309000123,54481.38124896 2024-07-26,01:31:09.000,208,11047943,-795,0,1721957468,12722.383965609995,188.82004004999908,54481.37426184001 2024-07-26,01:31:10.000,208,11047900,-795,0,1721957469,12722.485010259996,188.7636470100042,54481.34631336001 2024-07-26,01:31:11.000,208,11047897,-795,0,1721957470,12722.565845979996,188.7636470100042,54481.44413304001 2024-07-26,01:31:12.000,208,11047890,-795,0,1721957471,12722.700572180001,188.69315571000334,54481.51400424001 2024-07-26,01:31:13.000,208,11047908,-795,0,1721957472,12722.801616830002,188.68610658000398,54481.590862560006 2024-07-26,01:31:14.000,208,11047854,-795,0,1721957473,12722.862243620002,188.72840136000013,54481.58387544001 2024-07-26,01:31:15.000,208,11047890,-795,0,1721957474,12722.956551959993,188.71430310000142,54481.61881104 2024-07-26,01:31:16.000,208,11047836,-795,0,1721957475,12723.104750779989,188.70725397000206,54481.76554056 2024-07-26,01:31:17.000,208,11047828,-795,0,1721957476,12723.084541849988,188.7002048400027,54481.77252768 2024-07-26,01:31:18.000,208,11047860,-795,0,1721957477,12723.151904949998,188.68610658000398,54481.91227008 2024-07-26,01:31:19.000,208,11047895,-795,0,1721957478,12723.091278159998,188.6156152800031,54481.96816704001 2024-07-26,01:31:20.000,208,11047905,-795,0,1721957479,12723.124959709989,188.6156152800031,54481.9541928 2024-07-26,01:31:21.000,208,11047938,-795,0,1721957480,12723.064332919988,188.59446788999776,54481.98214128 2024-07-26,01:31:22.000,208,11047875,-795,0,1721957481,12723.064332919988,188.6015170200044,54482.0589996 2024-07-26,01:31:23.000,208,11047891,-795,0,1721957482,12723.138432329994,188.5028291999988,54482.191754880005 2024-07-26,01:31:24.000,208,11047891,-795,0,1721957483,12723.185586499989,188.5874187599984,54482.21970336 2024-07-26,01:31:25.000,208,11047895,-795,0,1721957484,12723.192322809999,188.55922224000096,54482.21970336 2024-07-26,01:31:26.000,208,11047920,-795,0,1721957485,12723.165377569989,188.54512398000224,54482.18476776001 2024-07-26,01:31:27.000,208,11047801,-795,0,1721957486,12723.172113879999,188.50987832999817,54482.17778064 2024-07-26,01:31:28.000,208,11047925,-795,0,1721957487,12723.205795429989,188.4534852900033,54482.39438136 2024-07-26,01:31:29.000,208,11047894,-795,0,1721957488,12723.313576389999,188.41119050999987,54482.45027832001 2024-07-26,01:31:30.000,208,11047899,-795,0,1721957489,12723.36746686999,188.41119050999987,54482.49918816001 2024-07-26,01:31:31.000,208,11047873,-795,0,1721957490,12723.49545676,188.55922224000096,54482.46425256 2024-07-26,01:31:32.000,208,11047854,-795,0,1721957491,12723.50892937999,188.7354504899995,54482.597007840006 2024-07-26,01:31:33.000,208,11047869,-795,0,1721957492,12723.481984139995,188.86938396000187,54482.63893056001 2024-07-26,01:31:34.000,208,11047902,-795,0,1721957493,12723.320312699994,188.8975804799993,54482.478226800005 2024-07-26,01:31:35.000,208,11047882,-795,0,1721957494,12723.259685909994,189.07380872999784,54482.59002072001 2024-07-26,01:31:36.000,208,11047864,-795,0,1721957495,12723.219268049994,189.16544742000406,54482.6529048 2024-07-26,01:31:37.000,208,11047880,-795,0,1721957496,12723.26642221999,189.23593871999765,54483.00226080001 2024-07-26,01:31:38.000,208,11047864,-795,0,1721957497,12723.24621328999,189.30643001999852,54482.99527368 2024-07-26,01:31:39.000,208,11047915,-795,0,1721957498,12723.219268049994,189.3416756700026,54483.00924792 2024-07-26,01:31:40.000,208,11047839,-795,0,1721957499,12723.232740669999,189.36987219000002,54482.93937672 2024-07-26,01:31:41.000,208,11047857,-795,0,1721957500,12723.172113879999,189.44741262000025,54482.86950552 2024-07-26,01:31:42.000,208,11047848,-795,0,1721957501,12723.226004359989,189.48970740000368,54483.01623504 2024-07-26,01:31:43.000,208,11047887,-795,0,1721957502,12723.24621328999,189.56019870000455,54483.12104184001 2024-07-26,01:31:44.000,208,11047852,-795,0,1721957503,12723.172113879999,189.6518373900035,54483.2817456 2024-07-26,01:31:45.000,208,11047895,-795,0,1721957504,12723.259685909994,189.76462347000052,54483.21886152001 2024-07-26,01:31:46.000,208,11047865,-795,0,1721957505,12723.300103769994,189.8492130300001,54483.30969408001 2024-07-26,01:31:47.000,208,11047899,-795,0,1721957506,12723.43482997,189.90560607000225,54483.47039784 2024-07-26,01:31:48.000,208,11047836,-795,0,1721957507,12723.43482997,190.00429389000055,54483.56821752 2024-07-26,01:31:49.000,208,11047901,-795,0,1721957508,12723.55608355,190.10298170999886,54483.52629480001 2024-07-26,01:31:50.000,208,11047917,-795,0,1721957509,12723.481984139995,190.16642388000037,54483.39353952 2024-07-26,01:31:51.000,208,11047858,-795,0,1721957510,12723.623446649995,190.33560299999954,54483.63808872 2024-07-26,01:31:52.000,208,11047899,-795,0,1721957511,12723.63691927,190.49773298999935,54483.47039784 2024-07-26,01:31:53.000,208,11047896,-795,0,1721957512,12723.839008570001,190.61051907000365,54483.92456064 2024-07-26,01:31:54.000,208,11047903,-795,0,1721957513,12723.879426430001,190.7655999300041,54484.00840608001 2024-07-26,01:31:55.000,208,11047891,-795,0,1721957514,12723.865953809996,190.99822122000478,54484.04334168 2024-07-26,01:31:56.000,208,11047891,-795,0,1721957515,12723.926580599997,191.09690904000308,54484.036354560005 2024-07-26,01:31:57.000,208,11047829,-795,0,1721957516,12723.899635360001,191.15330207999796,54484.09923864001 2024-07-26,01:31:58.000,208,11047887,-795,0,1721957517,12723.919844290001,191.25198990000354,54484.22500680001 2024-07-26,01:31:59.000,208,11047882,-795,0,1721957518,12723.892899049992,191.34362859000248,54484.1900712 2024-07-26,01:32:00.000,208,11047853,-795,0,1721957519,12723.926580599997,191.43526728000143,54484.34378784001 2024-07-26,01:32:01.000,208,11047908,-795,0,1721957520,12723.980471080002,191.54805335999845,54484.31583936001 2024-07-26,01:32:02.000,208,11047925,-795,0,1721957521,12724.068043109997,191.6537903100034,54484.539427200005 2024-07-26,01:32:03.000,208,11047890,-795,0,1721957522,12724.148878829998,191.7665763900004,54484.58134992001 2024-07-26,01:32:04.000,208,11047846,-795,0,1721957523,12724.162351450002,191.83706769000128,54484.644234 2024-07-26,01:32:05.000,208,11047839,-795,0,1721957524,12724.148878829998,191.97100116000365,54484.53244008001 2024-07-26,01:32:06.000,208,11047888,-795,0,1721957525,12724.202769310003,191.9991976800011,54484.69314384 2024-07-26,01:32:07.000,208,11047857,-795,0,1721957526,12724.303813959988,192.1119837599981,54484.81891200001 2024-07-26,01:32:08.000,208,11047881,-795,0,1721957527,12724.445276469989,192.0978854999994,54484.923718800004 2024-07-26,01:32:09.000,208,11047833,-795,0,1721957528,12724.52611218999,192.23181897000177,54485.03551272001 2024-07-26,01:32:10.000,208,11047902,-795,0,1721957529,12724.59347529,192.25296635999985,54485.07044832 2024-07-26,01:32:11.000,208,11047901,-795,0,1721957530,12724.70799255999,192.3446050499988,54485.15429376001 2024-07-26,01:32:12.000,208,11047861,-795,0,1721957531,12724.842718759995,192.4080472200003,54485.10538392001 2024-07-26,01:32:13.000,208,11047833,-795,0,1721957532,12725.091962229992,192.49263677999988,54485.28704904 2024-07-26,01:32:14.000,208,11047861,-795,0,1721957533,12725.300787840002,192.52788243000396,54485.426791440004 2024-07-26,01:32:15.000,208,11047907,-795,0,1721957534,12725.415305109993,192.60542286000418,54485.33595888 2024-07-26,01:32:16.000,208,11047906,-795,0,1721957535,12725.610658099999,192.64771764000034,54485.426791440004 2024-07-26,01:32:17.000,208,11047916,-795,0,1721957536,12725.91379205,192.69706155000313,54485.68531488001 2024-07-26,01:32:18.000,208,11047905,-795,0,1721957537,12726.163035519996,192.63361938000162,54485.88794136 2024-07-26,01:32:29.000,208,11047855,-795,0,1721957548,12728.27150055,192.64066851000098,54487.14562296001 2024-07-26,01:32:30.000,208,11047877,-795,0,1721957549,12728.50727139999,192.6829632900044,54487.14562296001 2024-07-26,01:32:31.000,208,11047869,-795,0,1721957550,12728.641997599996,192.71115981000185,54487.2993396 2024-07-26,01:32:32.000,208,11047882,-795,0,1721957551,12728.924922619997,192.7041106800025,54487.58581152 2024-07-26,01:32:33.000,208,11047901,-795,0,1721957552,12729.079857749988,192.753454589998,54487.725553920005 2024-07-26,01:32:34.000,208,11047902,-795,0,1721957553,12729.214583949994,192.69706155000313,54487.76747664001 2024-07-26,01:32:35.000,208,11047878,-795,0,1721957554,12729.261738119989,192.69706155000313,54487.78843800001 2024-07-26,01:32:36.000,208,11047846,-795,0,1721957555,12729.457091109995,192.7041106800025,54487.90721904 2024-07-26,01:32:37.000,208,11047867,-795,0,1721957556,12729.618762549995,192.66886502999841,54488.060935680005 2024-07-26,01:32:38.000,208,11047903,-795,0,1721957557,12729.740016129996,192.64771764000034,54488.16574248 2024-07-26,01:32:39.000,208,11047906,-795,0,1721957558,12729.800642919996,192.6547667699997,54488.137794 2024-07-26,01:32:40.000,208,11047879,-795,0,1721957559,12729.73327982,192.62657025000226,54487.86529632001 2024-07-26,01:32:41.000,208,11047878,-795,0,1721957560,12730.076831630002,192.6829632900044,54488.494137120004 2024-07-26,01:32:42.000,208,11047908,-795,0,1721957561,12730.198085210002,192.73230719999992,54488.68977648 2024-07-26,01:32:43.000,208,11047903,-795,0,1721957562,12730.251975689993,192.767552850004,54488.80855752 2024-07-26,01:32:44.000,208,11047864,-795,0,1721957563,12730.258712000003,192.78870024000207,54488.86445448 2024-07-26,01:32:45.000,208,11047887,-795,0,1721957564,12730.447328679998,192.76050372000464,54489.06009384001 2024-07-26,01:32:46.000,208,11047867,-795,0,1721957565,12730.481010229989,192.767552850004,54489.12996504001 2024-07-26,01:32:47.000,208,11047898,-795,0,1721957566,12730.568582259999,192.77460198000335,54489.22778472001 2024-07-26,01:32:48.000,208,11047920,-795,0,1721957567,12730.60226380999,192.73230719999992,54489.2207976 2024-07-26,01:32:49.000,208,11047893,-795,0,1721957568,12730.62920905,192.73935632999928,54489.34656576001 2024-07-26,01:32:50.000,208,11047890,-795,0,1721957569,12730.676363219995,192.7182089400012,54489.33957864 2024-07-26,01:32:51.000,208,11047885,-795,0,1721957570,12730.696572149995,192.67591415999777,54489.451372560005 2024-07-26,01:32:52.000,208,11047890,-795,0,1721957571,12730.797616799995,192.64771764000034,54489.63303768001 2024-07-26,01:32:53.000,208,11047862,-795,0,1721957572,12730.91213407,192.64066851000098,54489.71688312 2024-07-26,01:32:54.000,208,11047869,-795,0,1721957573,12730.96602454999,192.60542286000418,54489.79374144 2024-07-26,01:32:55.000,208,11047833,-795,0,1721957574,12731.060332889996,192.4573911300031,54489.87758688001 2024-07-26,01:32:56.000,208,11047918,-795,0,1721957575,12731.100750749996,192.5067350399986,54489.835664160004 2024-07-26,01:32:57.000,208,11047863,-795,0,1721957576,12731.154641230001,192.5560789500014,54489.89156112 2024-07-26,01:32:58.000,208,11047876,-795,0,1721957577,12731.302840049997,192.48558765000053,54490.08021336 2024-07-26,01:32:59.000,208,11047880,-795,0,1721957578,12731.410621009993,192.44329287000437,54490.21995576 2024-07-26,01:33:00.000,208,11047889,-795,0,1721957579,12731.484720419998,192.44329287000437,54490.289826960005 2024-07-26,01:33:01.000,208,11047875,-795,0,1721957580,12731.565556139998,192.35165417999815,54490.27585272 2024-07-26,01:33:02.000,208,11047902,-795,0,1721957581,12731.552083519993,192.28821201000392,54490.22694288 2024-07-26,01:33:03.000,208,11047867,-795,0,1721957582,12731.680073409989,192.30231027000264,54490.39463376 2024-07-26,01:33:04.000,208,11047914,-795,0,1721957583,12731.754172819994,192.21772071000305,54490.49944056001 2024-07-26,01:33:05.000,208,11047917,-635,0,1721957584,12731.78111805999,192.15427854000154,54490.53437616 2024-07-26,01:33:06.000,208,11047898,-795,0,1721957585,12731.835008539994,192.09083637000003,54490.5134148 2024-07-26,01:33:07.000,208,11047854,-795,0,1721957586,12731.90237163999,192.02739419999853,54490.60424736 2024-07-26,01:33:08.000,208,11047862,-795,0,1721957587,12732.057306769995,191.9639520300043,54490.80687384001 2024-07-26,01:33:09.000,208,11047870,-795,0,1721957588,12732.12466986999,191.93575550999958,54490.89071928 2024-07-26,01:33:10.000,208,11047902,-795,0,1721957589,12732.16508772999,191.82296943000256,54490.8278352 2024-07-26,01:33:11.000,208,11047879,-795,0,1721957590,12732.245923449991,191.79477290999785,54490.68809280001 2024-07-26,01:33:12.000,208,11047868,-795,0,1721957591,12732.400858579997,191.7172324800049,54490.862770800006 2024-07-26,01:33:13.000,208,11047889,-795,0,1721957592,12732.481694299997,191.61854465999932,54491.02347456001 2024-07-26,01:33:14.000,208,11047866,-795,0,1721957593,12732.602947879997,191.5551024899978,54491.05142304001 2024-07-26,01:33:15.000,208,11047877,-795,0,1721957594,12732.710728839993,191.407070760004,54491.06539728 2024-07-26,01:33:16.000,208,11047897,-795,0,1721957595,12732.811773489993,191.37182510999992,54491.11430712 2024-07-26,01:33:17.000,208,11047852,-795,0,1721957596,12732.986917549999,191.2731372900016,54491.30295936 2024-07-26,01:33:18.000,208,11047857,-795,0,1721957597,12733.054280649994,191.15330207999796,54491.247062400005 2024-07-26,01:33:19.000,208,11047886,-795,0,1721957598,12733.12838006,191.13215468999988,54491.37283056 2024-07-26,01:33:20.000,208,11047857,-795,0,1721957599,12733.18227053999,191.03346687000158,54491.27501088 2024-07-26,01:33:21.000,208,11047919,-795,0,1721957600,12733.316996739995,190.92068079000455,54491.26802376001 2024-07-26,01:33:22.000,208,11047907,-795,0,1721957601,12733.418041389996,190.82904209999833,54491.40776616001 2024-07-26,01:33:23.000,208,11047884,-795,0,1721957602,12733.38435983999,190.7515016699981,54491.33090784 2024-07-26,01:33:24.000,208,11047892,-795,0,1721957603,12733.519086039996,190.6034699400043,54491.61039264 2024-07-26,01:33:25.000,208,11047895,-795,0,1721957604,12733.626866999992,190.54707690000214,54491.67327672001 2024-07-26,01:33:26.000,208,11047843,-795,0,1721957605,12733.606658069992,190.44133995000448,54491.67327672001 2024-07-26,01:33:27.000,208,11047917,-795,0,1721957606,12733.613394380001,190.3567503900049,54491.72917368 2024-07-26,01:33:28.000,208,11047906,-795,0,1721957607,12733.606658069992,190.22281692000251,54491.71519944 2024-07-26,01:33:29.000,208,11047929,-795,0,1721957608,12733.660548549997,190.1452764900023,54491.78507064 2024-07-26,01:33:30.000,208,11047924,-795,0,1721957609,12733.680757479997,190.0959325799995,54491.750135040005 2024-07-26,01:33:31.000,208,11047895,-795,0,1721957610,12733.700966409997,190.0113430199999,54491.81301912001 2024-07-26,01:33:32.000,208,11047903,-795,0,1721957611,12733.775065820002,189.82101651000266,54491.82699336 2024-07-26,01:33:33.000,208,11047862,-795,0,1721957612,12733.876110470002,189.74347608000244,54491.95276152 2024-07-26,01:33:34.000,208,11047839,-795,0,1721957613,12733.889583089993,189.58134609000263,54491.86192896001 2024-07-26,01:33:35.000,208,11047899,-795,0,1721957614,12733.956946189988,189.4544617499996,54491.93878728001 2024-07-26,01:33:36.000,208,11047865,-795,0,1721957615,12733.950209879993,189.257086110003,54491.701225200006 2024-07-26,01:33:37.000,208,11047909,-795,0,1721957616,12734.004100359998,189.13725089999934,54491.65930248 2024-07-26,01:33:38.000,208,11047907,-795,0,1721957617,12734.152299179994,188.9821700399989,54491.92481304 2024-07-26,01:33:39.000,208,11047852,-795,0,1721957618,12734.26681645,188.8975804799993,54491.98071000001 2024-07-26,01:33:40.000,208,11047854,-795,0,1721957619,12734.34091585999,188.77774527000292,54492.04359408 2024-07-26,01:33:41.000,208,11047877,-795,0,1721957620,12734.435224199995,188.6508609299999,54492.015645600004 2024-07-26,01:33:42.000,208,11047848,-795,0,1721957621,12734.52953254,188.54512398000224,54492.05756832001 2024-07-26,01:33:43.000,208,11047849,-795,0,1721957622,12734.657522429996,188.44643616000394,54492.04359408 2024-07-26,01:33:44.000,208,11047895,-795,0,1721957623,12734.758567079996,188.31955182000092,54492.11346528 2024-07-26,01:33:45.000,208,11047846,-795,0,1721957624,12734.886556969992,188.21381487000326,54491.98071000001 2024-07-26,01:33:46.000,208,11047934,-795,0,1721957625,12735.001074239997,188.0446357500041,54492.036606960006 2024-07-26,01:33:47.000,208,11047837,-795,0,1721957626,12735.203163539998,187.85430923999957,54492.21128496 2024-07-26,01:33:48.000,208,11047869,-795,0,1721957627,12735.358098669989,187.75562142000126,54492.22525920001 2024-07-26,01:33:49.000,208,11047912,-795,0,1721957628,12735.56692428,187.57939317000273,54492.22525920001 2024-07-26,01:33:50.000,208,11047818,-795,0,1721957629,12735.634287379995,187.4877544800038,54492.09250392 2024-07-26,01:33:51.000,208,11047861,-795,0,1721957630,12735.82290405999,187.27628058000118,54492.12743952001 2024-07-26,01:33:52.000,208,11047852,-795,0,1721957631,12735.991311810001,187.18464189000224,54492.21827208 2024-07-26,01:33:53.000,208,11047866,-795,0,1721957632,12736.193401110002,186.97316798999964,54492.28115616 2024-07-26,01:33:54.000,208,11047887,-795,0,1721957633,12736.274236830002,186.82513625999854,54492.204297840006 2024-07-26,01:33:55.000,208,11047906,-795,0,1721957634,12736.469589819993,186.71939931000088,54492.302117520005 2024-07-26,01:33:56.000,208,11047907,-795,0,1721957635,12736.691888049994,186.61366236000322,54492.44884704 2024-07-26,01:33:57.000,208,11047848,-795,0,1721957636,12736.873768419995,186.45858150000277,54492.46282128001 2024-07-26,01:33:58.000,208,11047836,-795,0,1721957637,12737.02196723999,186.35284454999783,54492.44185992001 2024-07-26,01:33:59.000,208,11047867,-795,0,1721957638,12737.244265469992,186.204812820004,54492.469808400005 2024-07-26,01:34:00.000,208,11047882,-795,0,1721957639,12737.446354769992,186.077928480001,54492.41391144001 2024-07-26,01:34:01.000,208,11047846,-795,0,1721957640,12737.695598239989,185.8946511000031,54492.38596296 2024-07-26,01:34:02.000,208,11047885,-795,0,1721957641,12737.951578019994,185.7959632800048,54492.58160232001 2024-07-26,01:34:03.000,208,11047885,-795,0,1721957642,12738.254711969996,185.62678415999835,54492.637499280005 2024-07-26,01:34:04.000,208,11047897,-795,0,1721957643,12738.470273890001,185.54219459999877,54492.66544776 2024-07-26,01:34:05.000,208,11047880,-795,0,1721957644,12738.726253669993,185.38006460999895,54492.588589440005 2024-07-26,01:34:06.000,208,11047859,-795,0,1721957645,12738.955288209989,185.29547504999937,54492.756280320005 2024-07-26,01:34:07.000,208,11047878,-795,0,1721957646,12739.191059059995,185.13334505999956,54492.7143576 2024-07-26,01:34:08.000,208,11047875,-795,0,1721957647,12739.393148359995,185.03465724000125,54492.86807424001 2024-07-26,01:34:09.000,208,11047898,-795,0,1721957648,12739.649128140001,184.90072376999888,54492.91698408001 2024-07-26,01:34:10.000,208,11047912,-795,0,1721957649,12739.844481129992,184.844330730004,54492.93095832 2024-07-26,01:34:11.000,208,11047886,-795,0,1721957650,12740.093724599988,184.72449552000035,54492.972881040005 2024-07-26,01:34:12.000,208,11047860,-795,0,1721957651,12740.33623175999,184.60466031000396,54493.11961056 2024-07-26,01:34:13.000,208,11047832,-795,0,1721957652,12740.54505737,184.4495794500035,54493.12659768 2024-07-26,01:34:14.000,208,11047836,-795,0,1721957653,12740.72693774,184.39318641000136,54493.10563632 2024-07-26,01:34:15.000,208,11047836,-795,0,1721957654,12740.949235970002,184.259252939999,54493.0986492 2024-07-26,01:34:16.000,208,11047877,-795,0,1721957655,12741.265842539993,184.09007381999982,54493.15454616001 2024-07-26,01:34:17.000,208,11047877,-795,0,1721957656,12741.508349699994,183.98433687000215,54493.33621128 2024-07-26,01:34:18.000,208,11047860,-795,0,1721957657,12741.710438999995,183.88564905000385,54493.357172640004 2024-07-26,01:34:19.000,208,11047900,-795,0,1721957658,12741.892319369996,183.66007689000253,54493.29428856 2024-07-26,01:34:20.000,208,11047875,-795,0,1721957659,12742.155035459997,183.44860298999993,54493.36415976 2024-07-26,01:34:21.000,208,11047880,-795,0,1721957660,12742.599631919999,183.2230308299986,54493.49691504001 2024-07-26,01:34:22.000,208,11047845,-795,0,1721957661,12742.87582062999,183.11024475000158,54493.44101808 2024-07-26,01:34:23.000,208,11047881,-795,0,1721957662,12743.205899820001,183.01860606000264,54493.56678624001 2024-07-26,01:34:24.000,208,11047879,-795,0,1721957663,12743.407989120002,182.96926214999985,54493.713515760006 2024-07-26,01:34:25.000,208,11047868,-795,0,1721957664,12743.637023659998,182.8776234600009,54493.68556728001 2024-07-26,01:34:26.000,208,11047876,-795,0,1721957665,12743.791958789989,182.79303390000132,54493.77639984 2024-07-26,01:34:27.000,208,11047863,-795,0,1721957666,12744.09509273999,182.70139521000237,54493.979026320005 2024-07-26,01:34:28.000,208,11047876,-795,0,1721957667,12744.357808829991,182.60975652000343,54494.048897520006 2024-07-26,01:34:29.000,208,11047877,-795,0,1721957668,12744.600315989992,182.45467566000298,54494.16767856001 2024-07-26,01:34:30.000,208,11047851,-795,0,1721957669,12744.721569569992,182.39828262000083,54494.16767856001 2024-07-26,01:34:31.000,208,11047863,-795,0,1721957670,12744.991021969989,182.18680871999823,54494.16767856001 2024-07-26,01:34:32.000,208,11047867,-795,0,1721957671,12745.247001749995,182.1586122000008,54494.27248536 2024-07-26,01:34:33.000,208,11047862,-795,0,1721957672,12745.43561842999,181.98238395000226,54494.328382319996 2024-07-26,01:34:34.000,208,11047889,-795,0,1721957673,12745.60402618,181.91894178000075,54494.41921488 2024-07-26,01:34:35.000,208,11047883,-795,0,1721957674,12745.893687509997,181.7638609200003,54494.52402168001 2024-07-26,01:34:36.000,208,11047872,-795,0,1721957675,12746.217030389998,181.64402571000392,54494.68472544 2024-07-26,01:34:37.000,208,11047889,-795,0,1721957676,12746.43932862,181.52419050000026,54494.69171256001 2024-07-26,01:34:38.000,208,11047844,-795,0,1721957677,12746.64141792,181.38320789999852,54494.57991864 2024-07-26,01:34:39.000,208,11047864,-795,0,1721957678,12746.958024489992,181.25632356000278,54494.85241632 2024-07-26,01:34:40.000,208,11047862,-795,0,1721957679,12747.160113789992,181.14353747999849,54494.94324888 2024-07-26,01:34:41.000,208,11047853,-795,0,1721957680,12747.395884639998,181.08009531000425,54494.94324888 2024-07-26,01:34:42.000,208,11047881,-795,0,1721957681,12747.604710249994,180.99550575000467,54495.13190112 2024-07-26,01:34:43.000,208,11047897,-795,0,1721957682,12747.766381689995,180.94616184000188,54495.24369504001 2024-07-26,01:34:44.000,208,11047936,-795,0,1721957683,12747.887635269995,180.88271967000037,54495.299592 2024-07-26,01:34:45.000,208,11047864,-795,0,1721957684,12748.143615050001,180.80517924000014,54495.39741168 2024-07-26,01:34:46.000,208,11047831,-795,0,1721957685,12748.312022799997,180.73468793999928,54495.50920560001 2024-07-26,01:34:47.000,208,11047832,-795,0,1721957686,12748.352440659997,180.69239316000312,54495.38343744001 2024-07-26,01:34:48.000,208,11047875,-795,0,1721957687,12748.608420439989,180.67124576999777,54495.59305104 2024-07-26,01:34:49.000,208,11047890,-795,0,1721957688,12748.74988294999,180.65714750999905,54495.71881920001 2024-07-26,01:34:50.000,208,11047905,-795,0,1721957689,12748.85766391,180.68534403000376,54495.725806320006 2024-07-26,01:34:51.000,208,11047893,-795,0,1721957690,12749.11364368999,180.70649142000184,54495.90747144 2024-07-26,01:34:52.000,208,11047850,-715,0,1721957691,12749.288787749996,180.81927749999886,54496.061188080006 2024-07-26,01:34:53.000,208,11047861,-795,0,1721957692,12749.490877049997,180.88976879999973,54496.10311080001 2024-07-26,01:34:54.000,208,11047867,-795,0,1721957693,12749.578449079992,180.9109161899978,54496.172982 2024-07-26,01:34:55.000,208,11047866,-795,0,1721957694,12749.733384209998,180.9602601000006,54496.18695624 2024-07-26,01:34:56.000,208,11047879,-795,0,1721957695,12749.827692549989,180.99550575000467,54496.228878960006 2024-07-26,01:34:57.000,208,11047885,-795,0,1721957696,12749.962418749994,181.0871444400036,54496.326698640005 2024-07-26,01:34:58.000,208,11047872,-795,0,1721957697,12750.03651816,181.15058660999784,54496.53631224001 2024-07-26,01:34:59.000,208,11047914,-795,0,1721957698,12749.982627679994,181.27747095000086,54496.08214944001 2024-07-26,01:35:00.000,208,11047855,-795,0,1721957699,12750.37333365999,181.34091312000237,54496.80182280001 2024-07-26,01:35:01.000,208,11047887,-795,0,1721957700,12750.548477719996,181.47484659000474,54496.86470688 2024-07-26,01:35:02.000,208,11047855,-795,0,1721957701,12750.683203920002,181.62992744999792,54496.80182280001 2024-07-26,01:35:03.000,208,11047888,-795,0,1721957702,12750.797721189992,181.77795917999902,54496.94156520001 2024-07-26,01:35:04.000,208,11047877,-795,0,1721957703,12750.905502150003,181.88369613000395,54496.99047504001 2024-07-26,01:35:05.000,208,11047856,-795,0,1721957704,12750.999810489993,181.9471382999982,54497.1511788 2024-07-26,01:35:06.000,208,11047891,-795,0,1721957705,12751.148009309989,182.2713982799978,54497.24899848 2024-07-26,01:35:07.000,208,11047897,-795,0,1721957706,12751.25579027,182.4687739200017,54497.283934080006 2024-07-26,01:35:08.000,208,11047881,-795,0,1721957707,12751.35683492,182.70844434000173,54497.30489544001 2024-07-26,01:35:09.000,208,11047885,-795,0,1721957708,12751.35683492,182.9410656300024,54496.96252656 2024-07-26,01:35:10.000,208,11047925,-795,0,1721957709,12751.740804590001,183.14549039999838,54497.5354704 2024-07-26,01:35:11.000,208,11047846,-795,0,1721957710,12751.848585549997,183.35696430000098,54497.619315840006 2024-07-26,01:35:12.000,208,11047869,-795,0,1721957711,12751.868794479997,183.54729080999823,54497.61232872001 2024-07-26,01:35:13.000,208,11047907,-795,0,1721957712,12752.003520680002,183.6671260200019,54497.668225680005 2024-07-26,01:35:14.000,208,11047851,-795,0,1721957713,12752.091092709998,183.8292560100017,54497.8498908 2024-07-26,01:35:15.000,208,11047914,-795,0,1721957714,12752.178664739993,183.95614035000472,54497.94072336 2024-07-26,01:35:16.000,208,11047890,-795,0,1721957715,12752.279709389994,184.14646686000196,54498.003607440005 2024-07-26,01:35:17.000,208,11047868,-795,0,1721957716,12752.380754039994,184.29449859000306,54498.01758168 2024-07-26,01:35:18.000,208,11047875,-795,0,1721957717,12752.57610703,184.55531640000117,54498.14334984001 2024-07-26,01:35:19.000,208,11047873,-795,0,1721957718,12752.67715168,184.85137986000336,54498.101427120004 2024-07-26,01:35:20.000,208,11047885,-795,0,1721957719,12752.885977289996,185.0276081100019,54498.08745288 2024-07-26,01:35:21.000,208,11047838,-795,0,1721957720,12753.128484449997,185.32367157000408,54498.22719528 2024-07-26,01:35:22.000,208,11047896,-795,0,1721957721,12753.303628510002,185.59858764000091,54498.31802784 2024-07-26,01:35:23.000,208,11047885,-795,0,1721957722,12753.424882089988,185.81711067000288,54498.52764144001 2024-07-26,01:35:24.000,208,11047895,-795,0,1721957723,12753.525926739989,186.077928480001,54498.674370960005 2024-07-26,01:35:25.000,208,11047885,-795,0,1721957724,12753.653916629999,186.25415672999952,54498.604499760004 2024-07-26,01:35:26.000,208,11047816,-795,0,1721957725,12753.79537914,186.4515323700034,54498.744242160006 2024-07-26,01:35:27.000,208,11047914,-795,0,1721957726,12753.97052319999,186.72644844000024,54498.77917776 2024-07-26,01:35:28.000,208,11047879,-795,0,1721957727,12754.09851309,186.8956275599994,54498.85603608 2024-07-26,01:35:29.000,208,11047853,-795,0,1721957728,12754.239975600001,187.1282488500001,54498.723280800004 2024-07-26,01:35:30.000,208,11047851,-795,0,1721957729,12754.374701799992,187.32562449000397,54498.83507472001 2024-07-26,01:35:31.000,208,11047875,-795,0,1721957730,12754.617208959993,187.4877544800038,54499.10058528001 2024-07-26,01:35:32.000,208,11047878,-795,0,1721957731,12754.765407779989,187.62873707999825,54499.16346936 2024-07-26,01:35:33.000,208,11047866,-795,0,1721957732,12754.88666135999,187.81906359000277,54499.25430192 2024-07-26,01:35:34.000,208,11047886,-795,0,1721957733,12754.94728814999,187.93889879999915,54499.11455952 2024-07-26,01:35:35.000,208,11047829,-795,0,1721957734,12755.05506911,188.1574218300011,54499.2123792 2024-07-26,01:35:36.000,208,11047884,-795,0,1721957735,12755.1156959,188.34774833999836,54499.3521216 2024-07-26,01:35:37.000,208,11047814,-795,0,1721957736,12755.16958637999,188.4887309400001,54499.38007008 2024-07-26,01:35:38.000,208,11047849,-795,0,1721957737,12755.284103649996,188.66495918999863,54499.35910872 2024-07-26,01:35:39.000,208,11047879,-795,0,1721957738,12755.412093539991,188.8834822200006,54499.345134480005 2024-07-26,01:35:40.000,208,11047868,-795,0,1721957739,12755.620919150002,189.06675959999848,54499.666542 2024-07-26,01:35:41.000,208,11047861,-795,0,1721957740,12755.735436419993,189.24298785000428,54499.582696560006 2024-07-26,01:35:42.000,208,11047857,-795,0,1721957741,12755.870162619998,189.46151087999897,54499.56872232 2024-07-26,01:35:43.000,208,11047903,-795,0,1721957742,12755.964470959989,189.64478826000413,54499.7364132 2024-07-26,01:35:44.000,208,11047880,-795,0,1721957743,12756.038570369994,189.7857708599986,54499.83423288 2024-07-26,01:35:45.000,208,11047857,-795,0,1721957744,12756.06551560999,189.89150781000353,54499.77134880001 2024-07-26,01:35:46.000,208,11047855,-795,0,1721957745,12756.15308764,190.04658867000398,54499.90410408 2024-07-26,01:35:47.000,208,11047862,-795,0,1721957746,12756.22718704999,190.15232562000165,54499.90410408 2024-07-26,01:35:48.000,208,11047865,-795,0,1721957747,12756.260868599995,190.2580625699993,54499.85519424 2024-07-26,01:35:49.000,208,11047905,-795,0,1721957748,12756.47643052,190.31445561000146,54500.00192376 2024-07-26,01:35:50.000,208,11047888,-795,0,1721957749,12756.55726624,190.42724168999848,54499.95301392 2024-07-26,01:35:51.000,208,11047878,-795,0,1721957750,12756.651574579992,190.49773298999935,54499.88314272 2024-07-26,01:35:52.000,208,11047837,-795,0,1721957751,12756.833454949992,190.58232254999893,54500.015898000005 2024-07-26,01:35:53.000,208,11047862,-795,0,1721957752,12756.995126389993,190.63871559000108,54500.15564040001 2024-07-26,01:35:54.000,208,11047850,-795,0,1721957753,12757.143325209989,190.7021577600026,54500.20455024001 2024-07-26,01:35:55.000,208,11047847,-795,0,1721957754,12757.230897239999,190.7162560200013,54500.20455024001 2024-07-26,01:35:56.000,208,11047869,-795,0,1721957755,12757.33194189,190.7374034099994,54500.17660176001 2024-07-26,01:35:57.000,208,11047835,-795,0,1721957756,12757.49361333,190.77969819000282,54500.32333128001 2024-07-26,01:35:58.000,208,11047826,-795,0,1721957757,12757.61486691,190.79379645000154,54500.28839568 2024-07-26,01:35:59.000,208,11047871,-795,0,1721957758,12757.783274659996,190.84314036000433,54500.32333128001 2024-07-26,01:36:00.000,208,11047869,-795,0,1721957759,12757.904528239997,190.8360912299977,54500.253460080006 2024-07-26,01:36:01.000,208,11047871,-795,0,1721957760,12758.005572889997,190.8642877500024,54500.27442144001 2024-07-26,01:36:02.000,208,11047864,-795,0,1721957761,12758.288497909998,190.81494383999961,54500.5049964 2024-07-26,01:36:03.000,208,11047892,-795,0,1721957762,12758.362597319989,190.80789471000026,54500.55390624 2024-07-26,01:36:04.000,208,11047866,-795,0,1721957763,12758.456905659994,190.80789471000026,54500.52595776 2024-07-26,01:36:05.000,208,11047893,-795,0,1721957764,12758.436696729994,190.87133688000176,54500.2604472 2024-07-26,01:36:06.000,208,11047851,-795,0,1721957765,12758.65225865,190.87133688000176,54500.60281608 2024-07-26,01:36:07.000,208,11047868,-795,0,1721957766,12758.618577099995,190.948877310002,54500.470060800006 2024-07-26,01:36:08.000,208,11047841,-795,0,1721957767,12758.69267651,190.95592644000135,54500.53294488 2024-07-26,01:36:09.000,208,11047864,-795,0,1721957768,12758.76677591999,190.94182818000263,54500.66570016 2024-07-26,01:36:10.000,208,11047839,-795,0,1721957769,12758.7533033,190.94182818000263,54500.616790320004 2024-07-26,01:36:11.000,208,11047887,-795,0,1721957770,12758.80719377999,190.93477905000327,54500.65871304001 2024-07-26,01:36:12.000,208,11047901,-795,0,1721957771,12758.962128909996,190.87838601000112,54500.77050696 2024-07-26,01:36:13.000,208,11047838,-795,0,1721957772,12759.022755699996,190.8501894900037,54500.82640392001 2024-07-26,01:36:14.000,208,11047858,-795,0,1721957773,12759.110327729992,190.8642877500024,54500.75653272001 2024-07-26,01:36:15.000,208,11047919,-795,0,1721957774,12759.238317620002,190.8360912299977,54500.805442560006 2024-07-26,01:36:16.000,208,11047812,-795,0,1721957775,12759.292208099992,190.87838601000112,54500.75653272001 2024-07-26,01:36:17.000,208,11047859,-795,0,1721957776,12759.399989060003,190.89248426999984,54501.05697888 2024-07-26,01:36:18.000,208,11047844,-795,0,1721957777,12759.501033709988,190.95592644000135,54500.99409480001 2024-07-26,01:36:19.000,208,11047930,-795,0,1721957778,12759.622287289989,190.99117208999814,54501.22466976 2024-07-26,01:36:20.000,208,11047894,-795,0,1721957779,12759.68291407999,191.02641774000222,54501.22466976 2024-07-26,01:36:21.000,208,11047869,-795,0,1721957780,12759.79069504,191.0123194800035,54501.119862960004 2024-07-26,01:36:22.000,208,11047838,-795,0,1721957781,12759.938893859995,191.04051600000093,54501.25261824001 2024-07-26,01:36:23.000,208,11047917,-795,0,1721957782,12760.100565299996,190.88543514000048,54501.287553840004 2024-07-26,01:36:24.000,208,11047892,-795,0,1721957783,12760.275709360001,190.97707382999943,54501.36441216 2024-07-26,01:36:25.000,208,11047903,-795,0,1721957784,12760.396962940002,191.0123194800035,54501.31550232 2024-07-26,01:36:26.000,208,11047915,-795,0,1721957785,12760.524952829997,191.0123194800035,54501.357425040005 2024-07-26,01:36:27.000,208,11047851,-795,0,1721957786,12760.713569509993,191.02641774000222,54501.56005152 2024-07-26,01:36:28.000,208,11047912,-795,0,1721957787,12760.834823089994,191.01936861000286,54501.66485832001 2024-07-26,01:36:29.000,208,11047858,-795,0,1721957788,12760.929131429999,191.04051600000093,54501.72075528 2024-07-26,01:36:30.000,208,11047822,-795,0,1721957789,12761.016703459994,191.08281078000437,54501.59498712001 2024-07-26,01:36:31.000,208,11047853,-795,0,1721957790,12761.13122073,191.061663389999,54501.78363936001 2024-07-26,01:36:32.000,208,11047860,-795,0,1721957791,12761.21205645,191.11805643000116,54501.8674848 2024-07-26,01:36:33.000,208,11047918,-795,0,1721957792,12761.340046339996,191.07576164999773,54501.96530448 2024-07-26,01:36:34.000,208,11047875,-795,0,1721957793,12761.37372789,191.16740034000395,54501.94434312 2024-07-26,01:36:35.000,208,11047891,-795,0,1721957794,12761.434354680001,191.2096951200001,54502.028188560005 2024-07-26,01:36:36.000,208,11047890,-795,0,1721957795,12761.582553499997,191.23789164000482,54502.17491808 2024-07-26,01:36:37.000,208,11047875,-795,0,1721957796,12761.602762429997,191.3083829399984,54502.146969600006 2024-07-26,01:36:38.000,208,11047836,-795,0,1721957797,12761.717279700002,191.3083829399984,54502.34260896 2024-07-26,01:36:39.000,208,11047898,-795,0,1721957798,12761.744224939997,191.36477598000056,54502.25876352001 2024-07-26,01:36:40.000,208,11047887,-795,0,1721957799,12761.771170179993,191.38592336999864,54502.21684080001 2024-07-26,01:36:41.000,208,11047928,-795,0,1721957800,12761.953050549993,191.38592336999864,54502.45440288001 2024-07-26,01:36:42.000,208,11047851,-795,0,1721957801,12762.107985679999,191.4564146699995,54502.580171040005 2024-07-26,01:36:43.000,208,11047815,-795,0,1721957802,12762.31007498,191.41411989000335,54502.78978464001 2024-07-26,01:36:44.000,208,11047881,-795,0,1721957803,12762.46501010999,191.47051292999822,54502.75484904 2024-07-26,01:36:45.000,208,11047869,-795,0,1721957804,12762.57279107,191.53395509999973,54502.81074600001 2024-07-26,01:36:46.000,208,11047880,-795,0,1721957805,12762.720989889996,191.57624988000316,54502.94350128 2024-07-26,01:36:47.000,208,11047911,-795,0,1721957806,12762.781616679997,191.63264291999803,54502.92952704001 2024-07-26,01:36:48.000,208,11047874,-795,0,1721957807,12762.990442289993,191.61854465999932,54503.06228232 2024-07-26,01:36:49.000,208,11047889,-795,0,1721957808,12763.098223249988,191.61149552999996,54503.11817928 2024-07-26,01:36:50.000,208,11047905,-795,0,1721957809,12763.212740519994,191.52690597000037,54503.11817928 2024-07-26,01:36:51.000,208,11047861,-795,0,1721957810,12763.38114826999,191.54805335999845,54503.25792168 2024-07-26,01:36:52.000,208,11047908,-795,0,1721957811,12763.536083399995,191.5410042299991,54503.43259968001 2024-07-26,01:36:53.000,208,11047834,-795,0,1721957812,12763.71122746,191.56215162000444,54503.43259968001 2024-07-26,01:36:54.000,208,11047822,-795,0,1721957813,12763.825744729991,191.5551024899978,54503.48150952001 2024-07-26,01:36:55.000,208,11047854,-795,0,1721957814,12763.859426279996,191.519856840001,54503.369715600005 2024-07-26,01:36:56.000,208,11047898,-795,0,1721957815,12763.967207239992,191.49870945000293,54503.55138072 2024-07-26,01:36:57.000,208,11047867,-795,0,1721957816,12764.068251889992,191.42821815000207,54503.60029056001 2024-07-26,01:36:58.000,208,11047866,-795,0,1721957817,12764.142351299997,191.407070760004,54503.635226160004 2024-07-26,01:36:59.000,208,11047839,-795,0,1721957818,12764.297286429988,191.35067772000184,54503.79592992001 2024-07-26,01:37:00.000,208,11047876,-795,0,1721957819,12764.330967979993,191.37182510999992,54503.78195568 2024-07-26,01:37:01.000,208,11047846,-795,0,1721957820,12764.418540009989,191.34362859000248,54503.84483976001 2024-07-26,01:37:02.000,208,11047839,-795,0,1721957821,12764.492639419994,191.392972499998,54503.97759504 2024-07-26,01:37:03.000,208,11047850,-795,0,1721957822,12764.506112039999,191.407070760004,54504.00554352 2024-07-26,01:37:04.000,208,11047874,-795,0,1721957823,12764.553266209994,191.41411989000335,54503.91471096001 2024-07-26,01:37:05.000,208,11047862,-795,0,1721957824,12764.566738829999,191.37182510999992,54503.88676248 2024-07-26,01:37:06.000,208,11047878,-795,0,1721957825,12764.64083823999,191.3224812000044,54503.86580112001 2024-07-26,01:37:07.000,208,11047866,-795,0,1721957826,12764.795773369995,191.16740034000395,54504.05445336 2024-07-26,01:37:08.000,208,11047899,-795,0,1721957827,12765.078698389996,191.10395817000244,54504.10336320001 2024-07-26,01:37:09.000,208,11047859,-795,0,1721957828,12765.173006730001,191.07576164999773,54504.1732344 2024-07-26,01:37:10.000,208,11047806,-795,0,1721957829,12765.159534109996,191.11805643000116,54504.09637608 2024-07-26,01:37:11.000,208,11047871,-795,0,1721957830,12765.260578759997,191.05461425999965,54504.2431056 2024-07-26,01:37:12.000,208,11047831,-795,0,1721957831,12765.327941859992,190.99822122000478,54504.36188664 2024-07-26,01:37:13.000,208,11047858,-795,0,1721957832,12765.442459129998,190.9277299200039,54504.40380936 2024-07-26,01:37:14.000,208,11047872,-795,0,1721957833,12765.570449019993,190.9629755700007,54504.375860880005 2024-07-26,01:37:15.000,208,11047851,-795,0,1721957834,12765.75906569999,190.98412295999879,54504.473680560004 2024-07-26,01:37:16.000,208,11047881,-795,0,1721957835,12765.94094606999,190.95592644000135,54504.66931992 2024-07-26,01:37:17.000,208,11047865,-795,0,1721957836,12766.00830917,190.99822122000478,54504.73220400001 2024-07-26,01:37:18.000,208,11047882,-795,0,1721957837,12766.0285181,190.98412295999879,54504.65534568001 2024-07-26,01:37:19.000,208,11047862,-795,0,1721957838,12766.12282643999,190.9629755700007,54504.79508808 2024-07-26,01:37:20.000,208,11047874,-795,0,1721957839,12766.136299059996,190.98412295999879,54504.80207520001 2024-07-26,01:37:21.000,208,11047862,-795,0,1721957840,12766.21039847,190.87838601000112,54504.87194640001 2024-07-26,01:37:22.000,208,11047876,-795,0,1721957841,12766.156507989996,190.8642877500024,54504.80207520001 2024-07-26,01:37:23.000,208,11047889,-795,0,1721957842,12766.318179429996,190.84314036000433,54505.08854712001 2024-07-26,01:37:24.000,208,11047878,-795,0,1721957843,12766.412487770001,190.81494383999961,54505.20034104 2024-07-26,01:37:25.000,208,11047833,-795,0,1721957844,12766.553950280002,190.88543514000048,54505.263225120005 2024-07-26,01:37:26.000,208,11047896,-795,0,1721957845,12766.654994930002,190.9277299200039,54505.28418648001 2024-07-26,01:37:27.000,208,11047838,-795,0,1721957846,12766.675203860003,190.9277299200039,54505.24226376 2024-07-26,01:37:28.000,208,11047859,-795,0,1721957847,12766.735830649988,190.9629755700007,54505.35405768001 2024-07-26,01:37:29.000,208,11047896,-795,0,1721957848,12766.762775889998,190.90658252999856,54505.45886448 2024-07-26,01:37:30.000,208,11047861,-795,0,1721957849,12766.735830649988,190.92068079000455,54505.45187736001 2024-07-26,01:37:31.000,208,11047868,-795,0,1721957850,12766.843611609998,190.8642877500024,54505.549697040005 2024-07-26,01:37:32.000,208,11047927,-795,0,1721957851,12766.910974709994,190.82904209999833,54505.75931064001 2024-07-26,01:37:33.000,208,11047869,-795,0,1721957852,12766.870556849994,190.75855080000474,54505.68245232 2024-07-26,01:37:34.000,208,11047889,-795,0,1721957853,12766.897502089989,190.75855080000474,54505.7453364 2024-07-26,01:37:35.000,208,11047881,-795,0,1721957854,12766.971601499994,190.72330515000067,54505.77328488 2024-07-26,01:37:36.000,208,11047840,-795,0,1721957855,12766.910974709994,190.73035428000003,54505.78725912001 2024-07-26,01:37:37.000,208,11047856,-795,0,1721957856,12766.931183639994,190.75855080000474,54505.885078800005 2024-07-26,01:37:38.000,208,11047838,-795,0,1721957857,12766.931183639994,190.77969819000282,54506.01783408 2024-07-26,01:37:39.000,208,11047847,-795,0,1721957858,12766.958128879989,190.77264906000346,54506.10866664 2024-07-26,01:37:40.000,208,11047886,-795,0,1721957859,12766.951392569994,190.7515016699981,54506.171550720006 2024-07-26,01:37:41.000,208,11047875,-795,0,1721957860,12766.863820539998,190.73035428000003,54505.9200144 2024-07-26,01:37:42.000,208,11047845,-795,0,1721957861,12766.937919949989,190.6528138499998,54506.283344639996 2024-07-26,01:37:43.000,208,11047882,-795,0,1721957862,12766.924447329999,190.63166646000172,54506.29033176001 2024-07-26,01:37:44.000,208,11047845,-795,0,1721957863,12766.884029469998,190.56117516000086,54506.3741772 2024-07-26,01:37:45.000,208,11047887,-795,0,1721957864,12766.769512199993,190.48363473000063,54506.29731888 2024-07-26,01:37:46.000,208,11047889,-795,0,1721957865,12766.722358029998,190.4060943000004,54506.39513856 2024-07-26,01:37:47.000,208,11047931,-795,0,1721957866,12766.675203860003,190.3567503900049,54506.534880960004 2024-07-26,01:37:48.000,208,11047909,-795,0,1721957867,12766.681940169998,190.31445561000146,54506.63968776 2024-07-26,01:37:49.000,208,11047908,-795,0,1721957868,12766.695412790003,190.28625909000402,54506.61173928 2024-07-26,01:37:50.000,208,11047828,-795,0,1721957869,12766.715621719988,190.27920996000466,54506.5837908 2024-07-26,01:37:51.000,208,11047795,-795,0,1721957870,12766.715621719988,190.1241291000042,54506.653662000004 2024-07-26,01:37:52.000,208,11047842,-795,0,1721957871,12766.735830649988,190.0606869300027,54506.723533200005 2024-07-26,01:37:53.000,208,11047875,-795,0,1721957872,12766.776248509988,189.92675346000033,54506.80737864 2024-07-26,01:37:54.000,208,11047880,-795,0,1721957873,12766.782984819998,189.8492130300001,54506.80039152 2024-07-26,01:37:55.000,208,11047883,-795,0,1721957874,12766.769512199993,189.3910195799981,54506.85628848 2024-07-26,01:37:56.000,208,11047832,-795,0,1721957875,12766.850347919994,189.48265827000432,54506.940133920005 2024-07-26,01:37:57.000,208,11047851,-795,0,1721957876,12766.789721129993,189.4051178400041,54507.03096648001 2024-07-26,01:37:58.000,208,11047837,-795,0,1721957877,12766.843611609998,189.3557739300013,54506.97506952 2024-07-26,01:37:59.000,208,11047860,-795,0,1721957878,12766.762775889998,189.29938088999916,54506.940133920005 2024-07-26,01:38:00.000,208,11047844,-795,0,1721957879,12766.931183639994,189.27118437000172,54507.107824800005 2024-07-26,01:38:01.000,208,11047886,-795,0,1721957880,12766.991810429994,189.13725089999934,54507.205644480004 2024-07-26,01:38:02.000,208,11047881,-795,0,1721957881,12767.025491979999,189.08790699000383,54507.35936112 2024-07-26,01:38:03.000,208,11047848,-795,0,1721957882,12767.06590984,188.98921916999825,54507.352374 2024-07-26,01:38:04.000,208,11047883,-795,0,1721957883,12767.133272939995,188.8341383099978,54507.36634824001 2024-07-26,01:38:05.000,208,11047869,-795,0,1721957884,12767.24779021,188.7495487499982,54507.541026240004 2024-07-26,01:38:06.000,208,11047814,-795,0,1721957885,12767.22084496999,188.64381180000055,54507.54801336 2024-07-26,01:38:07.000,208,11047870,-795,0,1721957886,12767.254526519995,188.5521731100016,54507.61788456 2024-07-26,01:38:08.000,208,11047892,-795,0,1721957887,12767.274735449995,188.44643616000394,54507.57596184 2024-07-26,01:38:09.000,208,11047887,-795,0,1721957888,12767.34209854999,188.36889573000371,54507.7366656 2024-07-26,01:38:10.000,208,11047898,-795,0,1721957889,12767.375780099996,188.28430617000413,54507.72269136001 2024-07-26,01:38:11.000,208,11047889,-795,0,1721957890,12767.44987951,188.22086400000262,54507.85544664 2024-07-26,01:38:12.000,208,11047882,-795,0,1721957891,12767.517242609996,188.08693053000025,54507.93929208001 2024-07-26,01:38:13.000,208,11047860,-795,0,1721957892,12767.611550950001,187.98824271000194,54508.00217616 2024-07-26,01:38:14.000,208,11047842,-795,0,1721957893,12767.631759880001,187.9318496699998,54508.02313752 2024-07-26,01:38:15.000,208,11047813,-795,0,1721957894,12767.699122979997,187.7838179399987,54508.15589280001 2024-07-26,01:38:16.000,208,11047932,-795,0,1721957895,12767.732804530002,187.64283534000424,54508.08602160001 2024-07-26,01:38:17.000,208,11047845,-795,0,1721957896,12767.773222390002,187.52300013000058,54508.10698296001 2024-07-26,01:38:18.000,208,11047901,-795,0,1721957897,12767.833849180002,187.438410570001,54508.28864808 2024-07-26,01:38:19.000,208,11047879,-795,0,1721957898,12767.874267040002,187.2410349300044,54508.30262232001 2024-07-26,01:38:20.000,208,11047856,-795,0,1721957899,12767.881003349998,187.1423471099988,54508.44236472001 2024-07-26,01:38:21.000,208,11047882,-795,0,1721957900,12767.982047999998,187.05775754999922,54508.5052488 2024-07-26,01:38:22.000,208,11047821,-795,0,1721957901,12768.029202169993,187.02251190000243,54508.5052488 2024-07-26,01:38:23.000,208,11047878,-795,0,1721957902,12768.076356339989,186.97316798999964,54508.61005560001 2024-07-26,01:38:24.000,208,11047909,-795,0,1721957903,12768.062883719998,187.03661016000115,54508.568132880006 2024-07-26,01:38:25.000,208,11047857,-795,0,1721957904,12768.136983129989,187.0295610300018,54508.617042720005 2024-07-26,01:38:26.000,208,11047888,-795,0,1721957905,12768.224555159999,187.11415059000137,54508.81268208 2024-07-26,01:38:27.000,208,11047886,-795,0,1721957906,12768.28518195,187.13529797999945,54508.903514640006 2024-07-26,01:38:28.000,208,11047895,-795,0,1721957907,12768.291918259994,187.17054363000352,54508.96639872 2024-07-26,01:38:29.000,208,11047887,-795,0,1721957908,12768.352545049995,187.17054363000352,54509.071205520006 2024-07-26,01:38:30.000,208,11047865,-795,0,1721957909,12768.211082539994,187.17054363000352,54508.882553280004 2024-07-26,01:38:31.000,208,11047868,-795,0,1721957910,12768.271709329994,187.11415059000137,54509.0292828 2024-07-26,01:38:32.000,208,11047847,-795,0,1721957911,12768.26497302,187.1564453700048,54509.08517976 2024-07-26,01:38:33.000,208,11047871,-795,0,1721957912,12768.291918259994,187.08595407000394,54509.21094792001 2024-07-26,01:38:34.000,208,11047870,-795,0,1721957913,12768.244764089999,187.10005233000265,54509.16203808001 2024-07-26,01:38:35.000,208,11047890,-795,0,1721957914,12768.291918259994,187.08595407000394,54509.238896400006 2024-07-26,01:38:36.000,208,11047850,-795,0,1721957915,12768.35928135999,187.08595407000394,54509.37165168 2024-07-26,01:38:37.000,208,11047894,-795,0,1721957916,12768.352545049995,187.11415059000137,54509.46947136 2024-07-26,01:38:38.000,208,11047823,-795,0,1721957917,12768.31886349999,187.18464189000224,54509.46248424 2024-07-26,01:38:39.000,208,11047852,-795,0,1721957918,12768.39969921999,187.1564453700048,54509.51139408 2024-07-26,01:38:40.000,208,11047873,-795,0,1721957919,12768.34580874,187.16349450000416,54509.4834456 2024-07-26,01:38:41.000,208,11047857,-795,0,1721957920,12768.312127189994,187.1564453700048,54509.455497120005 2024-07-26,01:38:42.000,208,11047860,-795,0,1721957921,12768.28518195,187.20578928000032,54509.53934256 2024-07-26,01:38:43.000,208,11047869,-795,0,1721957922,12768.35928135999,187.17759276000288,54509.623188000005 2024-07-26,01:38:44.000,208,11047872,-795,0,1721957923,12768.35928135999,187.19874015000096,54509.68607208001 2024-07-26,01:38:45.000,208,11047827,-795,0,1721957924,12768.372753979995,187.19874015000096,54509.64414936001 2024-07-26,01:38:46.000,208,11047825,-795,0,1721957925,12768.35928135999,187.23398579999775,54509.76991752 2024-07-26,01:38:47.000,208,11047871,-795,0,1721957926,12768.37949028999,187.26923145000183,54509.77690464 2024-07-26,01:38:48.000,208,11047896,-795,0,1721957927,12768.34580874,187.36087014000077,54509.860750080006 2024-07-26,01:38:49.000,208,11047893,-795,0,1721957928,12768.27844563999,187.3397227500027,54509.80485312 2024-07-26,01:38:50.000,208,11047889,-795,0,1721957929,12768.170664679994,187.36791927000013,54509.81184024001 2024-07-26,01:38:51.000,208,11047862,-795,0,1721957930,12768.110037889994,187.36087014000077,54509.839788720004 2024-07-26,01:38:52.000,208,11047867,-795,0,1721957931,12768.096565269989,187.34677188000205,54509.96555688 2024-07-26,01:38:53.000,208,11047852,-795,0,1721957932,12768.022465859998,187.36791927000013,54509.95158264001 2024-07-26,01:38:54.000,208,11047810,-795,0,1721957933,12767.921421209998,187.41021405000356,54510.08433792 2024-07-26,01:38:55.000,208,11047883,-795,0,1721957934,12767.867530729993,187.43136144000164,54510.07036368001 2024-07-26,01:38:56.000,208,11047884,-795,0,1721957935,12767.779958699997,187.46660708999843,54510.028440960006 2024-07-26,01:38:57.000,208,11047886,-795,0,1721957936,12767.759749769997,187.49480361000315,54510.03542808 2024-07-26,01:38:58.000,208,11047876,-795,0,1721957937,12767.746277149992,187.565294910004,54510.16119624 2024-07-26,01:38:59.000,208,11047876,-795,0,1721957938,12767.726068219992,187.565294910004,54510.20311896 2024-07-26,01:39:00.000,208,11047890,-795,0,1721957939,12767.678914049997,187.6216879499989,54510.26600304001 2024-07-26,01:39:01.000,208,11047848,-795,0,1721957940,12767.651968810002,187.6005405600008,54510.25901592 2024-07-26,01:39:02.000,208,11047879,-795,0,1721957941,12767.638496189997,187.62873707999825,54510.2520288 2024-07-26,01:39:03.000,208,11047867,-795,0,1721957942,12767.611550950001,187.67103186000168,54510.224080320004 2024-07-26,01:39:04.000,208,11047883,-795,0,1721957943,12767.645232499992,187.6992283799991,54510.293951520005 2024-07-26,01:39:05.000,208,11047865,-795,0,1721957944,12767.598078329996,187.70627750999847,54510.224080320004 2024-07-26,01:39:06.000,208,11047886,-795,0,1721957945,12767.598078329996,187.79086706999806,54510.27997728 2024-07-26,01:39:07.000,208,11047849,-795,0,1721957946,12767.665441429992,187.79086706999806,54510.46862952 2024-07-26,01:39:08.000,208,11047870,-795,0,1721957947,12767.611550950001,187.8331618500015,54510.53850072 2024-07-26,01:39:09.000,208,11047887,-795,0,1721957948,12767.591342020001,187.88250576000428,54510.496578 2024-07-26,01:39:10.000,208,11047923,-795,0,1721957949,12767.523978919991,187.91070228000171,54510.38478408001 2024-07-26,01:39:11.000,208,11047804,-795,0,1721957950,12767.530715230001,187.9318496699998,54510.510552240004 2024-07-26,01:39:12.000,208,11047883,-795,0,1721957951,12767.476824749996,187.98824271000194,54510.48260376001 2024-07-26,01:39:13.000,208,11047841,-795,0,1721957952,12767.550924160001,187.91775141000107,54510.44766816 2024-07-26,01:39:14.000,208,11047890,-795,0,1721957953,12767.550924160001,187.98119358000258,54510.55247496001 2024-07-26,01:39:15.000,208,11047846,-795,0,1721957954,12767.564396779992,188.08693053000025,54510.61535904 2024-07-26,01:39:16.000,208,11047859,-795,0,1721957955,12767.604814639992,188.19971661000454,54510.72016584001 2024-07-26,01:39:17.000,208,11047845,-795,0,1721957956,12767.598078329996,188.24906052000006,54510.76208856 2024-07-26,01:39:18.000,208,11047908,-795,0,1721957957,12767.510506300001,188.41823963999923,54510.62234616001 2024-07-26,01:39:19.000,208,11047863,-795,0,1721957958,12767.490297370001,188.48168181000074,54510.461642400005 2024-07-26,01:39:20.000,208,11047876,-795,0,1721957959,12767.503769989991,188.6015170200044,54510.699204480006 2024-07-26,01:39:21.000,208,11047865,-795,0,1721957960,12767.47008844,188.64381180000055,54510.7760628 2024-07-26,01:39:22.000,208,11047886,-795,0,1721957961,12767.503769989991,188.78479440000228,54510.8109984 2024-07-26,01:39:23.000,208,11047851,-795,0,1721957962,12767.42967058,188.8834822200006,54510.7061916 2024-07-26,01:39:24.000,208,11047887,-795,0,1721957963,12767.436406889996,188.96807178000017,54510.80401128 2024-07-26,01:39:25.000,208,11047846,-795,0,1721957964,12767.463352129991,189.07380872999784,54510.85292112 2024-07-26,01:39:26.000,208,11047881,-795,0,1721957965,12767.463352129991,189.12315264000063,54510.81798552001 2024-07-26,01:39:27.000,208,11047883,-795,0,1721957966,12767.44987951,189.28528263000044,54510.87388248 2024-07-26,01:39:28.000,208,11047873,-795,0,1721957967,12767.40272533999,189.41216697000345,54510.78304992 2024-07-26,01:39:29.000,208,11047875,-795,0,1721957968,12767.422934269991,189.57429696000327,54510.83894688001 2024-07-26,01:39:30.000,208,11047875,-795,0,1721957969,12767.40272533999,189.69413216999965,54510.83894688001 2024-07-26,01:39:31.000,208,11047871,-795,0,1721957970,12767.375780099996,189.79281998999795,54510.964715040005 2024-07-26,01:39:32.000,208,11047905,-795,0,1721957971,12767.38251640999,189.95494997999776,54511.05554760001 2024-07-26,01:39:33.000,208,11047880,-795,0,1721957972,12767.422934269991,189.92675346000033,54511.05554760001 2024-07-26,01:39:34.000,208,11047918,-795,0,1721957973,12767.315153309995,190.1452764900023,54510.99965064 2024-07-26,01:39:35.000,208,11047931,-795,0,1721957974,12767.234317589995,190.27216082999803,54510.92977944 2024-07-26,01:39:36.000,208,11047861,-795,0,1721957975,12767.22758128,190.42724168999848,54510.90881808001 2024-07-26,01:39:37.000,208,11047885,-795,0,1721957976,12767.26126282999,190.54707690000214,54510.97868928 2024-07-26,01:39:38.000,208,11047843,-795,0,1721957977,12767.173690799995,190.68805950000387,54510.964715040005 2024-07-26,01:39:39.000,208,11047894,-795,0,1721957978,12767.133272939995,190.78674732000218,54511.00663776001 2024-07-26,01:39:40.000,208,11047887,-795,0,1721957979,12767.08611877,190.93477905000327,54510.99965064 2024-07-26,01:39:41.000,208,11047860,-795,0,1721957980,12767.012019359994,191.06871251999837,54510.94375368 2024-07-26,01:39:42.000,208,11047909,-795,0,1721957981,12766.904238399999,191.1744494700033,54510.97170216 2024-07-26,01:39:43.000,208,11047860,-795,0,1721957982,12766.735830649988,191.2942846799997,54510.92977944 2024-07-26,01:39:44.000,208,11047927,-795,0,1721957983,12766.796457439988,191.33657946000312,54510.94375368 2024-07-26,01:39:45.000,208,11047906,-795,0,1721957984,12766.621313379997,191.46346379999886,54510.8109984 2024-07-26,01:39:46.000,208,11047881,-795,0,1721957985,12766.574159210002,191.53395509999973,54510.75510144 2024-07-26,01:39:47.000,208,11047894,-795,0,1721957986,12766.580895519997,191.6044464000006,54510.894843840004 2024-07-26,01:39:48.000,208,11047936,-795,0,1721957987,12766.493323490002,191.7172324800049,54510.90183096 2024-07-26,01:39:49.000,208,11047852,-795,0,1721957988,12766.399015149997,191.80182204000448,54510.83894688001 2024-07-26,01:39:50.000,208,11047906,-795,0,1721957989,12766.304706809991,191.89346073000343,54510.72016584001 2024-07-26,01:39:51.000,208,11047882,-795,0,1721957990,12766.223871089991,192.04149246000452,54510.7061916 2024-07-26,01:39:52.000,208,11047908,-795,0,1721957991,12766.21039847,192.14722941000218,54510.699204480006 2024-07-26,01:39:53.000,208,11047859,-795,0,1721957992,12766.203662159991,192.309359400002,54510.66426888 2024-07-26,01:39:54.000,208,11047883,-795,0,1721957993,12766.217134779996,192.38689983000222,54510.48959088 2024-07-26,01:39:55.000,208,11047896,-795,0,1721957994,12766.217134779996,192.52788243000396,54510.461642400005 2024-07-26,01:39:56.000,208,11047881,-795,0,1721957995,12766.291234190001,192.62657025000226,54510.62234616001 2024-07-26,01:39:57.000,208,11047866,-795,0,1721957996,12766.196925849996,192.71115981000185,54510.58741056 2024-07-26,01:39:58.000,208,11047851,-795,0,1721957997,12766.06893596,192.85214241000358,54510.46862952 2024-07-26,01:39:59.000,208,11047891,-795,0,1721957998,12766.08914489,192.95083023000188,54510.44766816 2024-07-26,01:40:00.000,208,11047919,-795,0,1721957999,12766.00830917,193.04246892000083,54510.35683560001 2024-07-26,01:40:01.000,208,11047812,-795,0,1721958000,12766.015045479995,193.20459891000064,54510.2520288 2024-07-26,01:40:02.000,208,11047882,-795,0,1721958001,12766.06219964999,193.30328672999894,54510.34984848 2024-07-26,01:40:03.000,208,11047920,-795,0,1721958002,12766.156507989996,193.3737780299998,54510.37779696 2024-07-26,01:40:04.000,208,11047851,-795,0,1721958003,12766.156507989996,193.47951498000475,54510.35683560001 2024-07-26,01:40:05.000,208,11047877,-795,0,1721958004,12766.14303536999,193.59935019000113,54510.21709320001 2024-07-26,01:40:06.000,208,11047874,-795,0,1721958005,12766.21039847,193.75443105000159,54510.2520288 2024-07-26,01:40:07.000,208,11047860,-795,0,1721958006,12766.223871089991,193.8672171299986,54510.16818336001 2024-07-26,01:40:08.000,208,11047875,-795,0,1721958007,12766.331652050001,193.9659049500042,54510.16119624 2024-07-26,01:40:09.000,208,11047881,-795,0,1721958008,12766.405751459992,194.09278928999993,54510.09132504 2024-07-26,01:40:10.000,208,11047903,-795,0,1721958009,12766.506796109992,194.18442797999887,54510.09132504 2024-07-26,01:40:11.000,208,11047899,-795,0,1721958010,12766.695412790003,194.24082102000102,54510.1122864 2024-07-26,01:40:12.000,208,11047862,-795,0,1721958011,12766.729094339993,194.27606666999782,54509.97953112001 2024-07-26,01:40:13.000,208,11047867,-795,0,1721958012,12766.937919949989,194.33950883999933,54510.14722200001 2024-07-26,01:40:14.000,208,11047885,-795,0,1721958013,12766.991810429994,194.3747544900034,54510.0424152 2024-07-26,01:40:15.000,208,11047837,-795,0,1721958014,12767.072646149994,194.4240983999989,54509.99350536 2024-07-26,01:40:16.000,208,11047899,-795,0,1721958015,12767.12653663,194.5086879599985,54509.93062128001 2024-07-26,01:40:17.000,208,11047873,-795,0,1721958016,12767.193899729995,194.59327751999808,54509.87472432 2024-07-26,01:40:18.000,208,11047858,-795,0,1721958017,12767.355571169996,194.6355723000015,54509.90267280001 2024-07-26,01:40:19.000,208,11047901,-795,0,1721958018,12767.510506300001,194.71311273000174,54510.00049248001 2024-07-26,01:40:20.000,208,11047916,-795,0,1721958019,12767.631759880001,194.85409533000347,54509.8677372 2024-07-26,01:40:21.000,208,11047865,-795,0,1721958020,12767.746277149992,194.89639010999963,54509.76293040001 2024-07-26,01:40:22.000,208,11047854,-795,0,1721958021,12767.860794419998,194.98802879999857,54509.78389176001 2024-07-26,01:40:23.000,208,11047846,-795,0,1721958022,12767.914684900003,195.0937657500035,54509.74895616 2024-07-26,01:40:24.000,208,11047828,-795,0,1721958023,12768.062883719998,195.15720791999775,54509.70703344 2024-07-26,01:40:25.000,208,11047894,-795,0,1721958024,12768.184137299999,195.26999400000204,54509.74895616 2024-07-26,01:40:26.000,208,11047864,-795,0,1721958025,12768.244764089999,195.3757309499997,54509.56030392 2024-07-26,01:40:27.000,208,11047868,-795,0,1721958026,12768.39969921999,195.55195919999824,54509.70004632 2024-07-26,01:40:28.000,208,11047862,-795,0,1721958027,12768.60178851999,195.62949962999846,54509.70703344 2024-07-26,01:40:29.000,208,11047893,-795,0,1721958028,12768.56137065999,195.7352365800034,54509.60222664 2024-07-26,01:40:30.000,208,11047854,-795,0,1721958029,12768.783668889992,195.76343310000084,54509.64414936001 2024-07-26,01:40:31.000,208,11047870,-795,0,1721958030,12768.871240920002,195.79162961999828,54509.63716224 2024-07-26,01:40:32.000,208,11047874,-795,0,1721958031,12768.945340329992,195.72113832000468,54509.70004632 2024-07-26,01:40:33.000,208,11047916,-795,0,1721958032,12769.039648669997,195.78458048999892,54509.61620088001 2024-07-26,01:40:34.000,208,11047886,-795,0,1721958033,12769.032912360002,195.78458048999892,54509.56030392 2024-07-26,01:40:35.000,208,11047879,-795,0,1721958034,12769.012703430002,195.8691700499985,54509.525368320006 2024-07-26,01:40:36.000,208,11047850,-795,0,1721958035,12768.999230809997,195.9819561300028,54509.56729104001 2024-07-26,01:40:37.000,208,11047918,-795,0,1721958036,12769.073330220002,196.1158895999979,54509.64414936001 2024-07-26,01:40:38.000,208,11047834,-795,0,1721958037,12769.026176049993,196.2286756800022,54509.58126528 2024-07-26,01:40:39.000,208,11047857,-795,0,1721958038,12769.032912360002,196.18638089999877,54509.525368320006 2024-07-26,01:40:40.000,208,11047893,-795,0,1721958039,12769.093539150002,196.22162655000284,54509.47645848001 2024-07-26,01:40:41.000,208,11047890,-795,0,1721958040,12769.174374869988,196.21457742000348,54509.47645848001 2024-07-26,01:40:42.000,208,11047888,-715,0,1721958041,12769.255210589989,196.24982307000028,54509.56729104001 2024-07-26,01:40:43.000,208,11047872,-795,0,1721958042,12769.261946899998,196.31326524000178,54509.63017512 2024-07-26,01:40:44.000,208,11047892,-795,0,1721958043,12769.194583799988,196.38375654000265,54509.357677440006 2024-07-26,01:40:45.000,208,11047896,-795,0,1721958044,12769.255210589989,196.52473914000439,54509.574278160006 2024-07-26,01:40:46.000,208,11047876,-795,0,1721958045,12769.288892139994,196.65162348000013,54509.5882524 2024-07-26,01:40:47.000,208,11047876,-795,0,1721958046,12769.362991549999,196.76440956000442,54509.60222664 2024-07-26,01:40:48.000,208,11047867,-795,0,1721958047,12769.443827269999,196.848999120004,54509.59523952001 2024-07-26,01:40:49.000,208,11047885,-795,0,1721958048,12769.443827269999,196.9829325899991,54509.5882524 2024-07-26,01:40:50.000,208,11047899,-795,0,1721958049,12769.423618339999,197.08866954000405,54509.5882524 2024-07-26,01:40:51.000,208,11047899,-795,0,1721958050,12769.423618339999,197.18735736000235,54509.58126528 2024-07-26,01:40:52.000,208,11047887,-795,0,1721958051,12769.49771774999,197.28604518000066,54509.70004632 2024-07-26,01:40:53.000,208,11047880,-795,0,1721958052,12769.592026089995,197.3142416999981,54509.68607208001 2024-07-26,01:40:54.000,208,11047874,-795,0,1721958053,12769.56508085,197.4763716899979,54509.525368320006 2024-07-26,01:40:55.000,208,11047882,-795,0,1721958054,12769.632443949995,197.5257156000007,54509.43453576 2024-07-26,01:40:56.000,208,11047837,-795,0,1721958055,12769.652652879995,197.59620690000156,54509.49741984001 2024-07-26,01:40:57.000,208,11047910,-795,0,1721958056,12769.733488599995,197.68079646000115,54509.51838120001 2024-07-26,01:40:58.000,208,11047930,-795,0,1721958057,12769.76043383999,197.77948427999945,54509.53235544 2024-07-26,01:40:59.000,208,11047908,-795,0,1721958058,12769.861478489991,197.84292645000096,54509.58126528 2024-07-26,01:41:00.000,208,11047853,-795,0,1721958059,12769.915368969996,197.84997558000032,54509.56030392 2024-07-26,01:41:01.000,208,11047864,-795,0,1721958060,12769.989468380001,197.8993194900031,54509.42056152 2024-07-26,01:41:02.000,208,11047890,-795,0,1721958061,12770.117458269997,198.0191546999995,54509.46248424 2024-07-26,01:41:03.000,208,11047862,-795,0,1721958062,12770.171348750002,198.06144948000292,54509.46947136 2024-07-26,01:41:04.000,208,11047882,-795,0,1721958063,12770.292602330002,198.09669512999972,54509.47645848001 2024-07-26,01:41:05.000,208,11047870,-795,0,1721958064,12770.312811260002,198.18833381999866,54509.30876760001 2024-07-26,01:41:06.000,208,11047871,-795,0,1721958065,12770.386910669993,198.1812846899993,54509.30178048 2024-07-26,01:41:07.000,208,11047928,-795,0,1721958066,12770.487955319993,198.35751293999783,54509.44851000001 2024-07-26,01:41:08.000,208,11047914,-795,0,1721958067,12770.541845799999,198.46324989000277,54509.504406960004 2024-07-26,01:41:09.000,208,11047841,-795,0,1721958068,12770.61594520999,198.51259379999829,54509.37165168 2024-07-26,01:41:10.000,208,11047902,-795,0,1721958069,12770.65636306999,198.55488858000172,54509.31575472 2024-07-26,01:41:11.000,208,11047860,-795,0,1721958070,12770.71698985999,198.540790320003,54509.32274184 2024-07-26,01:41:12.000,208,11047851,-795,0,1721958071,12770.79782557999,198.54783945000236,54509.3437032 2024-07-26,01:41:13.000,208,11047876,-795,0,1721958072,12770.811298199995,198.54783945000236,54509.17601232 2024-07-26,01:41:14.000,208,11047841,-795,0,1721958073,12770.75740771999,198.56898684000043,54509.10614112 2024-07-26,01:41:15.000,208,11047871,-795,0,1721958074,12770.76414403,198.55488858000172,54509.099154 2024-07-26,01:41:16.000,208,11047929,-795,0,1721958075,12770.750671409995,198.540790320003,54509.2039608 2024-07-26,01:41:17.000,208,11047866,-795,0,1721958076,12770.75740771999,198.51964292999764,54509.12710248 2024-07-26,01:41:18.000,208,11047855,-795,0,1721958077,12770.76414403,198.4914464100002,54509.03626992 2024-07-26,01:41:19.000,208,11047836,-795,0,1721958078,12770.82477082,198.51259379999829,54508.92447600001 2024-07-26,01:41:20.000,208,11047891,-795,0,1721958079,12770.932551779995,198.49849553999957,54508.91050176 2024-07-26,01:41:21.000,208,11047917,-795,0,1721958080,12771.033596429996,198.50554466999893,54508.82665632001 2024-07-26,01:41:22.000,208,11047877,-795,0,1721958081,12771.080750599991,198.5760359699998,54508.93845024 2024-07-26,01:41:23.000,208,11047869,-795,0,1721958082,12771.141377389991,198.54783945000236,54508.99434720001 2024-07-26,01:41:24.000,208,11047891,-795,0,1721958083,12771.080750599991,198.47029902000213,54508.91748888 2024-07-26,01:41:25.000,208,11047871,-795,0,1721958084,12771.04706905,198.35046380999847,54508.75678512001 2024-07-26,01:41:26.000,208,11047884,-795,0,1721958085,12771.161586319991,198.25177599000017,54508.79870784 2024-07-26,01:41:27.000,208,11047890,-795,0,1721958086,12771.222213109992,198.13898991000315,54508.714862400004 2024-07-26,01:41:28.000,208,11047836,-795,0,1721958087,12771.356939309997,197.9980073100014,54508.714862400004 2024-07-26,01:41:29.000,208,11047862,-795,0,1721958088,12771.498401819998,197.84997558000032,54508.686913920006 2024-07-26,01:41:30.000,208,11047896,-795,0,1721958089,12771.592710159988,197.70194384999922,54508.57512 2024-07-26,01:41:31.000,208,11047876,-795,0,1721958090,12771.727436359994,197.61030516000028,54508.62402984 2024-07-26,01:41:32.000,208,11047870,-795,0,1721958091,12771.828481009994,197.5398138599994,54508.6449912 2024-07-26,01:41:33.000,208,11047895,-795,0,1721958092,12771.929525659994,197.50456821000262,54508.63101696 2024-07-26,01:41:34.000,208,11047888,-795,0,1721958093,12772.010361379995,197.41997865000303,54508.57512 2024-07-26,01:41:35.000,208,11047896,-795,0,1721958094,12772.06425186,197.38473299999896,54508.26768672 2024-07-26,01:41:36.000,208,11047918,-795,0,1721958095,12772.11814233999,197.29309431000001,54508.39345488001 2024-07-26,01:41:37.000,208,11047901,-795,0,1721958096,12772.21918698999,197.20850475000043,54508.498261680004 2024-07-26,01:41:38.000,208,11047895,-795,0,1721958097,12772.24613223,197.11686606000148,54508.3655064 2024-07-26,01:41:39.000,208,11047859,-795,0,1721958098,12772.380858429991,196.97588345999975,54508.5052488 2024-07-26,01:41:40.000,208,11047885,-795,0,1721958099,12772.441485219992,196.89129390000016,54508.46332608 2024-07-26,01:41:41.000,208,11047809,-795,0,1721958100,12772.481903079992,196.76440956000442,54508.3655064 2024-07-26,01:41:42.000,208,11047870,-795,0,1721958101,12772.576211419997,196.6234269600027,54508.400442000006 2024-07-26,01:41:43.000,208,11047890,-715,0,1721958102,12772.636838209997,196.5740830499999,54508.37249352001 2024-07-26,01:41:44.000,208,11047897,-795,0,1721958103,12772.710937620002,196.51769000999775,54508.35851928 2024-07-26,01:41:45.000,208,11047883,-795,0,1721958104,12772.616629279997,196.4260513199988,54508.27467384001 2024-07-26,01:41:46.000,208,11047856,-795,0,1721958105,12772.663783449992,196.34851088999858,54508.232751120006 2024-07-26,01:41:47.000,208,11047833,-795,0,1721958106,12772.791773339988,196.20752829000412,54508.35851928 2024-07-26,01:41:48.000,208,11047862,-795,0,1721958107,12772.785037029993,196.07359482000174,54508.37249352001 2024-07-26,01:41:49.000,208,11047846,-795,0,1721958108,12772.818718579998,195.97490700000344,54508.30960944 2024-07-26,01:41:50.000,208,11047866,-795,0,1721958109,12772.771564410003,195.90441570000257,54508.2606996 2024-07-26,01:41:51.000,208,11047867,-795,0,1721958110,12772.838927509998,195.84802266000042,54508.25371248001 2024-07-26,01:41:52.000,208,11047879,-795,0,1721958111,12772.879345369998,195.77753135999956,54508.26768672 2024-07-26,01:41:53.000,208,11047865,-795,0,1721958112,12772.913026919989,195.75638397000148,54508.33755792 2024-07-26,01:41:54.000,208,11047849,-795,0,1721958113,12772.832191199988,195.66474528000253,54508.09999584 2024-07-26,01:41:55.000,208,11047872,-715,0,1721958114,12772.886081679993,195.5872048500023,54508.22576400001 2024-07-26,01:41:56.000,208,11047877,-795,0,1721958115,12772.939972159998,195.4603205099993,54508.330570800004 2024-07-26,01:41:57.000,208,11047842,-795,0,1721958116,12773.007335259994,195.29114139000012,54508.38646776 2024-07-26,01:41:58.000,208,11047868,-795,0,1721958117,12772.953444779989,195.29819051999948,54508.351532160006 2024-07-26,01:41:59.000,208,11047877,-795,0,1721958118,12772.973653709989,195.25589574000333,54508.281660960005 2024-07-26,01:42:00.000,208,11047886,-795,0,1721958119,12772.886081679993,195.22065008999925,54508.25371248001 2024-07-26,01:42:01.000,208,11047912,-795,0,1721958120,12772.838927509998,195.12196227000095,54508.12794432 2024-07-26,01:42:02.000,208,11047887,-795,0,1721958121,12772.872609059988,195.04442184000072,54508.27467384001 2024-07-26,01:42:03.000,208,11047885,-795,0,1721958122,12772.933235849989,194.9316357600037,54508.33755792 2024-07-26,01:42:04.000,208,11047870,-795,0,1721958123,12772.933235849989,194.89639010999963,54508.27467384001 2024-07-26,01:42:05.000,208,11047828,-795,0,1721958124,12772.953444779989,194.79065316000197,54508.26768672 2024-07-26,01:42:06.000,208,11047892,-795,0,1721958125,12773.09490728999,194.7201618600011,54508.2606996 2024-07-26,01:42:07.000,208,11047831,-795,0,1721958126,12773.101643599999,194.67786707999767,54508.27467384001 2024-07-26,01:42:08.000,208,11047872,-795,0,1721958127,12773.14206146,194.66376881999895,54508.2956352 2024-07-26,01:42:09.000,208,11047889,-795,0,1721958128,12773.128588839994,194.5368844800032,54508.20480264001 2024-07-26,01:42:10.000,208,11047861,-795,0,1721958129,12773.11511621999,194.36770536000404,54508.09300872 2024-07-26,01:42:11.000,208,11047858,-795,0,1721958130,12773.128588839994,194.21262450000359,54508.05807312001 2024-07-26,01:42:12.000,208,11047866,-795,0,1721958131,12773.061225739999,194.03639624999778,54508.09999584 2024-07-26,01:42:13.000,208,11047837,-795,0,1721958132,12772.939972159998,194.14213320000272,54508.08602160001 2024-07-26,01:42:14.000,208,11047853,-795,0,1721958133,12772.919763229998,194.23377189000166,54507.96025344 2024-07-26,01:42:15.000,208,11047905,-795,0,1721958134,12773.11511621999,194.2901649300038,54507.97422768 2024-07-26,01:42:16.000,208,11047854,-795,0,1721958135,12773.29699658999,194.2267227600023,54508.07204736 2024-07-26,01:42:17.000,208,11047894,-795,0,1721958136,12773.431722789996,194.12098581000464,54508.24672536 2024-07-26,01:42:18.000,208,11047851,-795,0,1721958137,12773.613603159996,193.95885582000483,54508.2956352 2024-07-26,01:42:19.000,208,11047881,-795,0,1721958138,12773.613603159996,193.75443105000159,54508.3655064 2024-07-26,01:42:20.000,208,11047842,-795,0,1721958139,12773.667493640001,193.64869410000392,54508.32358368001 2024-07-26,01:42:21.000,208,11047841,-795,0,1721958140,12773.627075780001,193.5218097600009,54508.232751120006 2024-07-26,01:42:22.000,208,11047852,-795,0,1721958141,12773.714647809997,193.40902368000388,54508.2606996 2024-07-26,01:42:23.000,208,11047901,-795,0,1721958142,12773.701175189992,193.40197455000452,54508.23973824 2024-07-26,01:42:24.000,208,11047843,-795,0,1721958143,12773.788747220002,193.36672890000045,54508.23973824 2024-07-26,01:42:25.000,208,11047896,-795,0,1721958144,12773.829165080002,193.2398445600047,54508.1908284 2024-07-26,01:42:26.000,208,11047867,-795,0,1721958145,12773.916737109997,193.21869716999936,54508.17685416001 2024-07-26,01:42:27.000,208,11047854,-795,0,1721958146,12774.132299029989,193.12705848000041,54508.33755792 2024-07-26,01:42:28.000,208,11047871,-795,0,1721958147,12774.260288919999,193.10591109000234,54508.30262232001 2024-07-26,01:42:29.000,208,11047861,-795,0,1721958148,12774.32091571,193.09886196000298,54508.28864808 2024-07-26,01:42:30.000,208,11047795,-795,0,1721958149,12774.39501511999,193.13410760999977,54508.211789760004 2024-07-26,01:42:31.000,208,11047872,-795,0,1721958150,12774.36133357,193.13410760999977,54508.23973824 2024-07-26,01:42:32.000,208,11047877,-755,0,1721958151,12774.428696669995,193.08476370000426,54508.30262232001 2024-07-26,01:42:33.000,208,11047886,-795,0,1721958152,12774.489323459995,193.04246892000083,54508.31659656 2024-07-26,01:42:34.000,208,11047876,-795,0,1721958153,12774.49605976999,193.00017414000467,54508.232751120006 2024-07-26,01:42:35.000,208,11047901,-795,0,1721958154,12774.590368109995,192.95787936000124,54508.281660960005 2024-07-26,01:42:36.000,208,11047890,-795,0,1721958155,12774.799193719991,192.9155845799978,54508.42839048 2024-07-26,01:42:37.000,208,11047831,-795,0,1721958156,12774.927183610002,192.9014863199991,54508.39345488001 2024-07-26,01:42:38.000,208,11047814,-795,0,1721958157,12775.021491949992,192.93673197000317,54508.35851928 2024-07-26,01:42:39.000,208,11047830,-795,0,1721958158,12775.129272910002,192.97902674999932,54508.39345488001 2024-07-26,01:42:40.000,208,11047911,-795,0,1721958159,12775.210108630003,193.00017414000467,54508.2956352 2024-07-26,01:42:41.000,208,11047842,-795,0,1721958160,12775.371780069989,193.0283706600021,54508.37249352001 2024-07-26,01:42:42.000,208,11047834,-795,0,1721958161,12775.587341989994,193.00017414000467,54508.46332608 2024-07-26,01:42:43.000,208,11047888,-795,0,1721958162,12775.70185926,192.97197761999996,54508.547171520004 2024-07-26,01:42:44.000,208,11047857,-795,0,1721958163,12775.85679438999,192.94378110000252,54508.58909424001 2024-07-26,01:42:45.000,208,11047886,-795,0,1721958164,12776.031938449996,192.88033893000102,54508.60306848 2024-07-26,01:42:46.000,208,11047872,-795,0,1721958165,12776.092565239996,192.8662406700023,54508.48428744 2024-07-26,01:42:47.000,208,11047868,-795,0,1721958166,12776.234027749997,192.95787936000124,54508.48428744 2024-07-26,01:42:48.000,208,11047871,-795,0,1721958167,12776.449589669988,192.9296828400038,54508.58909424001 2024-07-26,01:42:49.000,208,11047853,-795,0,1721958168,12776.537161699998,192.95787936000124,54508.665952560004 2024-07-26,01:42:50.000,208,11047863,-795,0,1721958169,12776.698833139999,192.92263371000445,54508.67992680001 2024-07-26,01:42:51.000,208,11047884,-795,0,1721958170,12776.79987779,192.82394588999887,54508.76377224 2024-07-26,01:42:52.000,208,11047907,-795,0,1721958171,12777.109748049996,192.77460198000335,54508.882553280004 2024-07-26,01:42:53.000,208,11047844,-795,0,1721958172,12777.365727830002,192.7816511100027,54508.903514640006 2024-07-26,01:42:54.000,208,11047813,-795,0,1721958173,12777.588026060002,192.8662406700023,54508.87556616001 2024-07-26,01:42:55.000,208,11047888,-795,0,1721958174,12777.736224879998,192.92263371000445,54508.8895404 2024-07-26,01:42:56.000,208,11047847,-795,0,1721958175,12777.924841559994,193.0495180500002,54508.92447600001 2024-07-26,01:42:57.000,208,11047879,-795,0,1721958176,12778.05956776,193.0142724000034,54509.11312824001 2024-07-26,01:42:58.000,208,11047867,-795,0,1721958177,12778.19429395999,193.00722327000403,54509.169025200004 2024-07-26,01:42:59.000,208,11047897,-795,0,1721958178,12778.376174329991,192.90853544999845,54509.29479336 2024-07-26,01:43:00.000,208,11047881,-795,0,1721958179,12778.665835660002,192.9155845799978,54509.25287064 2024-07-26,01:43:01.000,208,11047850,-795,0,1721958180,12778.915079129998,192.93673197000317,54509.273832 2024-07-26,01:43:02.000,208,11047810,-795,0,1721958181,12779.23168569999,193.03541979000147,54509.32274184 2024-07-26,01:43:03.000,208,11047871,-795,0,1721958182,12779.47419285999,193.09886196000298,54509.385625920004 2024-07-26,01:43:04.000,208,11047906,-795,0,1721958183,12779.736908949992,193.1482058699985,54509.46947136 2024-07-26,01:43:05.000,208,11047883,-795,0,1721958184,12779.925525630002,193.10591109000234,54509.49741984001 2024-07-26,01:43:06.000,208,11047886,-795,0,1721958185,12780.060251829993,193.0777145700049,54509.42754864001 2024-07-26,01:43:07.000,208,11047886,-795,0,1721958186,12780.296022679999,192.99312500999804,54509.60921376 2024-07-26,01:43:08.000,208,11047880,-795,0,1721958187,12780.53852984,192.94378110000252,54509.65113648 2024-07-26,01:43:09.000,208,11047875,-795,0,1721958188,12780.807982239996,192.9155845799978,54509.82581448 2024-07-26,01:43:10.000,208,11047821,-795,0,1721958189,12780.976389989992,192.93673197000317,54509.70703344 2024-07-26,01:43:11.000,208,11047841,-795,0,1721958190,12781.299732869993,192.87328980000166,54509.77690464 2024-07-26,01:43:12.000,208,11047870,-795,0,1721958191,12781.535503719999,192.95083023000188,54509.888698560004 2024-07-26,01:43:13.000,208,11047893,-795,0,1721958192,12781.744329329995,192.9155845799978,54509.972544 2024-07-26,01:43:14.000,208,11047862,-795,0,1721958193,12781.885791839995,192.94378110000252,54509.88171144001 2024-07-26,01:43:15.000,208,11047897,-795,0,1721958194,12782.02051804,192.83804415000486,54510.09132504 2024-07-26,01:43:16.000,208,11047870,-795,0,1721958195,12782.256288889992,192.71115981000185,54510.25901592 2024-07-26,01:43:17.000,208,11047865,-795,0,1721958196,12782.465114500003,192.62657025000226,54510.26600304001 2024-07-26,01:43:18.000,208,11047792,-795,0,1721958197,12782.626785939989,192.60542286000418,54510.09831216001 2024-07-26,01:43:19.000,208,11047856,-795,0,1721958198,12782.943392509995,192.54902982000203,54510.34984848 2024-07-26,01:43:20.000,208,11047852,-795,0,1721958199,12783.09159132999,192.5701772100001,54510.20311896 2024-07-26,01:43:21.000,208,11047891,-795,0,1721958200,12783.300416940001,192.57722633999947,54510.31491288001 2024-07-26,01:43:22.000,208,11047882,-795,0,1721958201,12783.462088380002,192.56312808000075,54510.41971968 2024-07-26,01:43:23.000,208,11047894,-795,0,1721958202,12783.617023509993,192.45034200000373,54510.58741056 2024-07-26,01:43:24.000,208,11047919,-795,0,1721958203,12783.697859229993,192.36575244000414,54510.66426888 2024-07-26,01:43:25.000,208,11047866,-795,0,1721958204,12783.819112809993,192.2600154899992,54510.678243120004 2024-07-26,01:43:26.000,208,11047866,-795,0,1721958205,12783.899948529994,192.1965733199977,54510.5664492 2024-07-26,01:43:27.000,208,11047786,-795,0,1721958206,12783.96731162999,192.2247698400024,54510.69221736001 2024-07-26,01:43:28.000,208,11047853,-795,0,1721958207,12784.10877413999,192.16837680000026,54510.74112720001 2024-07-26,01:43:29.000,208,11047924,-795,0,1721958208,12784.19634617,192.14018028000282,54510.580423440006 2024-07-26,01:43:30.000,208,11047899,-795,0,1721958209,12784.283918199995,192.15427854000154,54510.69221736001 2024-07-26,01:43:31.000,208,11047850,-795,0,1721958210,12784.405171779996,192.04149246000452,54510.95772792001 2024-07-26,01:43:32.000,208,11047863,-795,0,1721958211,12784.546634289996,191.93575550999958,54511.00663776001 2024-07-26,01:43:33.000,208,11047881,-795,0,1721958212,12784.573579529992,191.80887117000384,54510.99266352 2024-07-26,01:43:34.000,208,11047819,-795,0,1721958213,12784.640942630002,191.74542900000233,54510.90183096 2024-07-26,01:43:35.000,208,11047806,-795,0,1721958214,12784.836295619993,191.63264291999803,54510.98567640001 2024-07-26,01:43:36.000,208,11047874,-795,0,1721958215,12784.971021819998,191.61149552999996,54510.95772792001 2024-07-26,01:43:37.000,208,11047865,-795,0,1721958216,12785.152902189999,191.407070760004,54511.11144456 2024-07-26,01:43:38.000,208,11047859,-795,0,1721958217,12785.233737909999,191.5692007500038,54511.1603544 2024-07-26,01:43:39.000,208,11047896,-795,0,1721958218,12785.37520042,191.47051292999822,54511.20926424 2024-07-26,01:43:40.000,208,11047884,-795,0,1721958219,12785.402145659995,191.49870945000293,54511.20926424 2024-07-26,01:43:41.000,208,11047818,-795,0,1721958220,12785.45603614,191.36477598000056,54511.251186960006 2024-07-26,01:43:42.000,208,11047807,-795,0,1721958221,12785.53687186,191.31543206999777,54511.251186960006 2024-07-26,01:43:43.000,208,11047881,-795,0,1721958222,12785.61097126999,191.23789164000482,54511.31407104 2024-07-26,01:43:44.000,208,11047864,-795,0,1721958223,12785.712015919991,191.18854773000203,54511.4049036 2024-07-26,01:43:45.000,208,11047894,-795,0,1721958224,12785.806324259996,191.08985991000372,54511.32804528 2024-07-26,01:43:46.000,208,11047902,-795,0,1721958225,12785.880423670002,191.09690904000308,54511.349006640005 2024-07-26,01:43:47.000,208,11047864,-795,0,1721958226,12786.008413559997,191.05461425999965,54511.516697520005 2024-07-26,01:43:48.000,208,11047939,-795,0,1721958227,12785.954523079992,191.03346687000158,54511.43983920001 2024-07-26,01:43:49.000,208,11047929,-795,0,1721958228,12786.001677250002,190.9629755700007,54511.43285208 2024-07-26,01:43:50.000,208,11047861,-795,0,1721958229,12786.069040349998,190.88543514000048,54511.62150432 2024-07-26,01:43:51.000,208,11047794,-795,0,1721958230,12786.149876069998,190.8360912299977,54511.67740128001 2024-07-26,01:43:52.000,208,11047874,-795,0,1721958231,12786.264393339989,190.87133688000176,54511.71233688 2024-07-26,01:43:53.000,208,11047902,-795,0,1721958232,12786.358701679994,190.87133688000176,54511.74727248001 2024-07-26,01:43:54.000,208,11047893,-795,0,1721958233,12786.40585584999,190.8995333999992,54511.78220808 2024-07-26,01:43:55.000,208,11047861,-795,0,1721958234,12786.459746329994,190.85723862000305,54511.83111792 2024-07-26,01:43:56.000,208,11047871,-795,0,1721958235,12786.54731835999,190.85723862000305,54511.97784744 2024-07-26,01:43:57.000,208,11047858,-795,0,1721958236,12786.55405467,190.84314036000433,54512.019770160005 2024-07-26,01:43:58.000,208,11047790,-795,0,1721958237,12786.52710942999,190.77969819000282,54511.970860320005 2024-07-26,01:43:59.000,208,11047908,-795,0,1721958238,12786.59447253,190.7374034099994,54511.900989120004 2024-07-26,01:44:00.000,208,11047865,-795,0,1721958239,12786.65509932,190.7021577600026,54511.89400200001 2024-07-26,01:44:01.000,208,11047903,-795,0,1721958240,12786.78982551999,190.62461733000237,54511.90797624 2024-07-26,01:44:02.000,208,11047881,-795,0,1721958241,12786.944760649996,190.61051907000365,54511.99182168001 2024-07-26,01:44:03.000,208,11047866,-795,0,1721958242,12787.133377329992,190.57527341999958,54512.04771864 2024-07-26,01:44:04.000,208,11047872,-795,0,1721958243,12787.234421979992,190.5541260300015,54512.07566712 2024-07-26,01:44:05.000,208,11047868,-795,0,1721958244,12787.375884489993,190.51183124999807,54512.04073152001 2024-07-26,01:44:06.000,208,11047795,-795,0,1721958245,12787.456720209993,190.49068386,54512.12457696 2024-07-26,01:44:07.000,208,11047884,-795,0,1721958246,12787.584710099989,190.3919960400017,54512.08265424001 2024-07-26,01:44:08.000,208,11047833,-795,0,1721958247,12787.60491902999,190.3708486500036,54511.94291184001 2024-07-26,01:44:09.000,208,11047894,-795,0,1721958248,12787.75311785,190.27920996000466,54512.068680000004 2024-07-26,01:44:10.000,208,11047863,-795,0,1721958249,12787.82721725999,190.3074064800021,54511.98483456 2024-07-26,01:44:11.000,208,11047921,-795,0,1721958250,12788.062988109996,190.26511169999867,54512.02675728 2024-07-26,01:44:12.000,208,11047878,-795,0,1721958251,12788.265077409997,190.30035735000274,54512.11060272001 2024-07-26,01:44:13.000,208,11047853,-795,0,1721958252,12788.426748849997,190.2580625699993,54512.12457696 2024-07-26,01:44:14.000,208,11047840,-795,0,1721958253,12788.460430400002,190.21576779000316,54512.04073152001 2024-07-26,01:44:15.000,208,11047862,-795,0,1721958254,12788.527793499998,190.11003083999822,54511.900989120004 2024-07-26,01:44:16.000,208,11047835,-795,0,1721958255,12788.601892909988,190.04658867000398,54511.87304064001 2024-07-26,01:44:17.000,208,11047892,-795,0,1721958256,12788.750091729999,189.8985569400029,54511.97784744 2024-07-26,01:44:18.000,208,11047909,-795,0,1721958257,12788.90502685999,189.84216390000074,54511.93592472 2024-07-26,01:44:19.000,208,11047855,-795,0,1721958258,12789.15427033,189.86331128999882,54511.921950480006 2024-07-26,01:44:20.000,208,11047867,-795,0,1721958259,12789.430459039992,189.9619991100044,54511.8590664 2024-07-26,01:44:21.000,208,11047820,-795,0,1721958260,12789.632548339992,189.99019563000184,54511.79618232001 2024-07-26,01:44:22.000,208,11047886,-795,0,1721958261,12789.760538230003,190.0606869300027,54511.76124672 2024-07-26,01:44:23.000,208,11047869,-795,0,1721958262,12789.895264429993,189.95494997999776,54511.69137552 2024-07-26,01:44:24.000,208,11047884,-795,0,1721958263,12790.023254319989,189.88445868000417,54511.6494528 2024-07-26,01:44:25.000,208,11047863,-795,0,1721958264,12790.157980519994,189.76462347000052,54511.544646 2024-07-26,01:44:26.000,208,11047894,-795,0,1721958265,12790.319651959995,189.79281998999795,54511.46080056001 2024-07-26,01:44:27.000,208,11047890,-795,0,1721958266,12790.663203769996,189.7998691200046,54511.59355584 2024-07-26,01:44:28.000,208,11047873,-795,0,1721958267,12790.932656169993,189.80691825000395,54511.57259448 2024-07-26,01:44:29.000,208,11047879,-795,0,1721958268,12791.154954399994,189.8492130300001,54511.44682632 2024-07-26,01:44:30.000,208,11047811,-795,0,1721958269,12791.255999049994,189.86331128999882,54511.22323848001 2024-07-26,01:44:31.000,208,11047813,-795,0,1721958270,12791.43114311,189.7505252100018,54511.251186960006 2024-07-26,01:44:32.000,208,11047889,-795,0,1721958271,12791.59281455,189.72937782000372,54511.230225600004 2024-07-26,01:44:33.000,208,11047894,-795,0,1721958272,12791.720804439996,189.67298478000157,54511.1603544 2024-07-26,01:44:34.000,208,11047883,-795,0,1721958273,12791.882475879996,189.62364086999878,54511.020612 2024-07-26,01:44:35.000,208,11047918,-795,0,1721958274,12792.064356249997,189.63773913000477,54510.964715040005 2024-07-26,01:44:36.000,208,11047890,-795,0,1721958275,12792.320336029989,189.6518373900035,54511.05554760001 2024-07-26,01:44:37.000,208,11047833,-795,0,1721958276,12792.508952709999,189.63773913000477,54510.9507408 2024-07-26,01:44:38.000,208,11047747,-795,0,1721958277,12792.596524739994,189.61659173999942,54510.8109984 2024-07-26,01:44:39.000,208,11047854,-795,0,1721958278,12792.677360459995,189.52495305000048,54510.58741056 2024-07-26,01:44:40.000,208,11047917,-795,0,1721958279,12792.80535034999,189.48970740000368,54510.51753936 2024-07-26,01:44:41.000,208,11047925,-795,0,1721958280,12792.88618606999,189.4756091399977,54510.44068104 2024-07-26,01:44:42.000,208,11047882,-795,0,1721958281,12792.919867619996,189.49675653000304,54510.412732560006 2024-07-26,01:44:43.000,208,11047842,-795,0,1721958282,12793.081539059996,189.48265827000432,54510.38478408001 2024-07-26,01:44:44.000,208,11047859,-795,0,1721958283,12793.155638470002,189.44741262000025,54510.175170480004 2024-07-26,01:44:45.000,208,11047840,-795,0,1721958284,12793.223001569997,189.3557739300013,54509.958569760005 2024-07-26,01:44:46.000,208,11047857,-795,0,1721958285,12793.377936700002,189.27118437000172,54509.95158264001 2024-07-26,01:44:47.000,208,11047871,-795,0,1721958286,12793.580025999989,189.2077422000002,54509.78389176001 2024-07-26,01:44:48.000,208,11047900,-795,0,1721958287,12793.836005779995,189.1090543800019,54509.68607208001 2024-07-26,01:44:49.000,208,11047926,-795,0,1721958288,12793.856214709995,188.98921916999825,54509.56729104001 2024-07-26,01:44:50.000,208,11047895,-795,0,1721958289,12794.00441352999,188.91167873999802,54509.51139408 2024-07-26,01:44:51.000,208,11047883,-795,0,1721958290,12794.01114984,188.85528570000315,54509.53235544 2024-07-26,01:44:52.000,208,11047908,-795,0,1721958291,12793.93031412,188.78479440000228,54509.51139408 2024-07-26,01:44:53.000,208,11047902,-795,0,1721958292,12793.86968733,188.59446788999776,54509.42056152 2024-07-26,01:44:54.000,208,11047878,-795,0,1721958293,12793.815796849995,188.41119050999987,54509.32972896001 2024-07-26,01:44:55.000,208,11047882,-795,0,1721958294,12793.88315994999,188.16447096000047,54509.15505096 2024-07-26,01:44:56.000,208,11047911,-795,0,1721958295,12793.98420459999,188.01643922999938,54509.001334320004 2024-07-26,01:44:57.000,208,11047895,-795,0,1721958296,12794.078512939996,188.0305374899981,54508.882553280004 2024-07-26,01:44:58.000,208,11047872,-795,0,1721958297,12794.13240342,188.00234097000066,54508.854604800006 2024-07-26,01:44:59.000,208,11047906,-795,0,1721958298,12794.17282128,188.00234097000066,54508.854604800006 2024-07-26,01:45:00.000,208,11047908,-795,0,1721958299,12794.06504031999,187.95299705999787,54508.8196692 2024-07-26,01:45:01.000,208,11047851,-795,0,1721958300,12793.997677219995,187.7485722900019,54508.568132880006 2024-07-26,01:45:02.000,208,11047858,-795,0,1721958301,12794.01114984,187.5864423000021,54508.55415864 2024-07-26,01:45:03.000,208,11047889,-795,0,1721958302,12794.10545817999,187.31152622999798,54508.4353776 2024-07-26,01:45:04.000,208,11047866,-795,0,1721958303,12794.280602239996,187.17759276000288,54508.40742912 2024-07-26,01:45:05.000,208,11047889,-795,0,1721958304,12794.475955230002,187.13529797999945,54508.24672536 2024-07-26,01:45:06.000,208,11047911,-795,0,1721958305,12794.583736189998,187.1282488500001,54508.044098880004 2024-07-26,01:45:07.000,208,11047850,-795,0,1721958306,12794.704989769998,187.0930032000033,54508.09999584 2024-07-26,01:45:08.000,208,11047884,-795,0,1721958307,12794.718462389988,186.980217119999,54508.065060240006 2024-07-26,01:45:09.000,208,11047867,-795,0,1721958308,12794.651099289993,186.80398887000047,54507.90435648 2024-07-26,01:45:10.000,208,11047886,-795,0,1721958309,12794.644362979998,186.62776062000194,54507.81352392 2024-07-26,01:45:11.000,208,11047864,-795,0,1721958310,12794.752143939993,186.4515323700034,54507.77160120001 2024-07-26,01:45:12.000,208,11047900,-795,0,1721958311,12794.94076061999,186.3035006400023,54507.778588320005 2024-07-26,01:45:13.000,208,11047876,-795,0,1721958312,12795.1293773,186.24710760000016,54507.708717120004 2024-07-26,01:45:14.000,208,11047915,-795,0,1721958313,12795.19000409,186.21186195000337,54507.61788456 2024-07-26,01:45:15.000,208,11047862,-795,0,1721958314,12795.297785049996,186.14841978000186,54507.58294896001 2024-07-26,01:45:16.000,208,11047901,-795,0,1721958315,12795.317993979996,186.05678109000291,54507.63884592 2024-07-26,01:45:17.000,208,11047882,-795,0,1721958316,12795.358411839996,185.91579849000118,54507.57596184 2024-07-26,01:45:18.000,208,11047878,-795,0,1721958317,12795.378620769996,185.7325211100033,54507.49910352 2024-07-26,01:45:19.000,208,11047919,-795,0,1721958318,12795.600918999997,185.67612807000114,54507.345386880006 2024-07-26,01:45:20.000,208,11047903,-795,0,1721958319,12795.789535679993,185.59858764000091,54507.31045128 2024-07-26,01:45:21.000,208,11047879,-795,0,1721958320,12796.045515459999,185.619735029999,54507.19865736001 2024-07-26,01:45:22.000,208,11047864,-795,0,1721958321,12796.254341069995,185.6338332899977,54507.35936112 2024-07-26,01:45:23.000,208,11047904,-795,0,1721958322,12796.32170416999,185.619735029999,54507.30346416 2024-07-26,01:45:24.000,208,11047885,-795,0,1721958323,12796.32170416999,185.52809634000005,54507.12878616001 2024-07-26,01:45:25.000,208,11047869,-795,0,1721958324,12796.36885834,185.36596635000024,54507.09385056 2024-07-26,01:45:26.000,208,11047864,-795,0,1721958325,12796.46316667999,185.24613114000385,54507.08686344 2024-07-26,01:45:27.000,208,11047903,-795,0,1721958326,12796.6113655,185.14039418999891,54507.03096648001 2024-07-26,01:45:28.000,208,11047875,-795,0,1721958327,12796.793245870002,185.0417063700006,54507.058914960005 2024-07-26,01:45:29.000,208,11047867,-795,0,1721958328,12796.995335170002,184.9430185500023,54507.01699224 2024-07-26,01:45:30.000,208,11047887,-795,0,1721958329,12797.170479229993,184.86547812000208,54506.98205664001 2024-07-26,01:45:31.000,208,11047882,-795,0,1721958330,12797.386041149999,184.86547812000208,54506.97506952 2024-07-26,01:45:32.000,208,11047881,-795,0,1721958331,12797.60833938,184.71039726000163,54507.07987632001 2024-07-26,01:45:33.000,208,11047839,-795,0,1721958332,12797.70938403,184.66105334999884,54507.01699224 2024-07-26,01:45:34.000,208,11047843,-795,0,1721958333,12797.783483439991,184.55531640000117,54506.940133920005 2024-07-26,01:45:35.000,208,11047881,-795,0,1721958334,12797.837373919996,184.47777597000095,54506.77943016 2024-07-26,01:45:36.000,208,11047861,-795,0,1721958335,12798.019254289997,184.30859685000178,54506.85628848 2024-07-26,01:45:37.000,208,11047857,-795,0,1721958336,12798.302179309998,184.18171250999876,54506.88423696001 2024-07-26,01:45:38.000,208,11047904,-795,0,1721958337,12798.585104329999,184.09007381999982,54506.91218544001 2024-07-26,01:45:39.000,208,11047873,-795,0,1721958338,12798.894974589995,184.13236860000325,54506.891224080005 2024-07-26,01:45:40.000,208,11047885,-795,0,1721958339,12799.150954370001,184.2240072900022,54506.88423696001 2024-07-26,01:45:41.000,208,11047878,-795,0,1721958340,12799.366516289992,184.259252939999,54506.73750744 2024-07-26,01:45:42.000,208,11047893,-795,0,1721958341,12799.582078209998,184.2874494600037,54506.80039152 2024-07-26,01:45:43.000,208,11047902,-795,0,1721958342,12799.683122859999,184.31564598000114,54506.80039152 2024-07-26,01:45:44.000,208,11047868,-795,0,1721958343,12799.88521216,184.2240072900022,54506.86327560001 2024-07-26,01:45:45.000,208,11047875,-795,0,1721958344,12799.98625681,184.26630206999835,54506.66064912 2024-07-26,01:45:46.000,208,11047873,-795,0,1721958345,12800.316335999996,184.29449859000306,54506.73052032 2024-07-26,01:45:47.000,208,11047884,-795,0,1721958346,12800.680096739998,184.40023554000072,54506.91218544001 2024-07-26,01:45:48.000,208,11047858,-795,0,1721958347,12800.99670330999,184.51302161999774,54506.92615968 2024-07-26,01:45:49.000,208,11047846,-795,0,1721958348,12801.25941939999,184.717446390001,54506.86327560001 2024-07-26,01:45:50.000,208,11047886,-795,0,1721958349,12801.30657357,184.92187116000423,54506.68161048 2024-07-26,01:45:51.000,208,11047862,-795,0,1721958350,12801.474981319996,184.9782641999991,54506.80039152 2024-07-26,01:45:52.000,208,11047902,-795,0,1721958351,12801.677070619997,185.08400115000404,54506.91917256 2024-07-26,01:45:53.000,208,11047903,-795,0,1721958352,12801.811796820002,185.16859071000363,54506.94712104 2024-07-26,01:45:54.000,208,11047904,-795,0,1721958353,12801.993677189988,185.2743276600013,54506.891224080005 2024-07-26,01:45:55.000,208,11047863,-795,0,1721958354,12802.222711729999,185.45760503999918,54506.98205664001 2024-07-26,01:45:56.000,208,11047888,-795,0,1721958355,12802.47869150999,185.62678415999835,54507.107824800005 2024-07-26,01:45:57.000,208,11047870,-795,0,1721958356,12802.674044499996,185.82415980000223,54507.13577328 2024-07-26,01:45:58.000,208,11047894,-795,0,1721958357,12802.741407599991,185.96514240000397,54507.07987632001 2024-07-26,01:45:59.000,208,11047887,-795,0,1721958358,12802.808770700001,186.14841978000186,54507.03096648001 2024-07-26,01:46:00.000,208,11047895,-795,0,1721958359,12803.058014169997,186.25415672999952,54507.107824800005 2024-07-26,01:46:01.000,208,11047848,-795,0,1721958360,12803.273576089989,186.40218846000062,54507.107824800005 2024-07-26,01:46:02.000,208,11047901,-795,0,1721958361,12803.590182659995,186.5502201900017,54507.31045128 2024-07-26,01:46:03.000,208,11047903,-795,0,1721958362,12803.812480889996,186.75464495999768,54507.394296720006 2024-07-26,01:46:04.000,208,11047859,-795,0,1721958363,12804.081933289992,186.87448017000133,54507.54801336 2024-07-26,01:46:05.000,208,11047924,-795,0,1721958364,12804.310967830002,187.07890494000458,54507.52006488 2024-07-26,01:46:06.000,208,11047868,-795,0,1721958365,12804.540002369999,187.13529797999945,54507.60391032001 2024-07-26,01:46:07.000,208,11047859,-795,0,1721958366,12804.75556428999,187.31857536000462,54507.680768640006 2024-07-26,01:46:08.000,208,11047860,-795,0,1721958367,12804.99807144999,187.43136144000164,54507.75762696 2024-07-26,01:46:09.000,208,11047928,-795,0,1721958368,12805.193424439996,187.49480361000315,54507.62487168 2024-07-26,01:46:10.000,208,11047871,-795,0,1721958369,12805.550448870003,187.54414751999866,54507.827498160004 2024-07-26,01:46:11.000,208,11047883,-795,0,1721958370,12805.846846509994,187.2410349300044,54508.016150400006 2024-07-26,01:46:12.000,208,11047876,-795,0,1721958371,12806.13650783999,187.53004925999994,54508.09300872 2024-07-26,01:46:13.000,208,11047837,-795,0,1721958372,12806.291442969996,187.57939317000273,54508.17685416001 2024-07-26,01:46:14.000,208,11047914,-795,0,1721958373,12806.446378100001,187.6005405600008,54508.07903448 2024-07-26,01:46:15.000,208,11047852,-795,0,1721958374,12806.655203709997,187.62873707999825,54508.19781552 2024-07-26,01:46:16.000,208,11047896,-795,0,1721958375,12806.803402529993,187.6498844700036,54508.162879920004 2024-07-26,01:46:17.000,208,11047849,-795,0,1721958376,12807.086327549994,187.6498844700036,54508.351532160006 2024-07-26,01:46:18.000,208,11047912,-795,0,1721958377,12807.429879359996,187.71332663999783,54508.449351840005 2024-07-26,01:46:19.000,208,11047911,-795,0,1721958378,12807.733013309997,187.69217924999975,54508.58909424001 2024-07-26,01:46:20.000,208,11047919,-795,0,1721958379,12807.988993090003,187.6498844700036,54508.65896544001 2024-07-26,01:46:21.000,208,11047890,-795,0,1721958380,12808.244972869994,187.5864423000021,54508.67992680001 2024-07-26,01:46:22.000,208,11047856,-795,0,1721958381,12808.507688959995,187.57234404000337,54508.79172072 2024-07-26,01:46:23.000,208,11047893,-795,0,1721958382,12808.770405049996,187.6216879499989,54508.882553280004 2024-07-26,01:46:24.000,208,11047932,-795,0,1721958383,12808.965758040002,187.72037577000447,54508.94543736001 2024-07-26,01:46:25.000,208,11047890,-795,0,1721958384,12809.053330069997,187.8331618500015,54508.952424480005 2024-07-26,01:46:26.000,208,11047870,-795,0,1721958385,12809.188056270003,187.91775141000107,54509.01530856001 2024-07-26,01:46:27.000,208,11047917,-795,0,1721958386,12809.356464019998,187.91070228000171,54509.08517976 2024-07-26,01:46:28.000,208,11047892,-795,0,1721958387,12809.6798069,187.80496533000405,54509.30178048 2024-07-26,01:46:29.000,208,11047901,-795,0,1721958388,12809.85495095999,187.73447403000318,54509.36466456 2024-07-26,01:46:30.000,208,11047892,-795,0,1721958389,12810.070512879996,187.64283534000424,54509.30876760001 2024-07-26,01:46:31.000,208,11047880,-795,0,1721958390,12810.380383139993,187.72037577000447,54509.385625920004 2024-07-26,01:46:32.000,208,11047838,-795,0,1721958391,12810.69025339999,187.82611272000213,54509.53235544 2024-07-26,01:46:33.000,208,11047875,-795,0,1721958392,12810.91255162999,187.98119358000258,54509.70703344 2024-07-26,01:46:34.000,208,11047915,-795,0,1721958393,12811.09443199999,188.1433235700024,54509.60222664 2024-07-26,01:46:35.000,208,11047884,-795,0,1721958394,12811.235894509991,188.27020790999813,54509.7279948 2024-07-26,01:46:36.000,208,11047897,-795,0,1721958395,12811.343675470001,188.27725704000477,54509.74895616 2024-07-26,01:46:37.000,208,11047858,-795,0,1721958396,12811.565973700002,188.22791313000198,54510.02145384001 2024-07-26,01:46:38.000,208,11047898,-795,0,1721958397,12811.714172519998,188.17152008999983,54510.02145384001 2024-07-26,01:46:39.000,208,11047873,-795,0,1721958398,12811.916261819999,188.10102878999896,54510.1122864 2024-07-26,01:46:40.000,208,11047852,-795,0,1721958399,12812.125087429995,188.12922531000368,54510.13324776 2024-07-26,01:46:41.000,208,11047904,-795,0,1721958400,12812.387803519996,188.22791313000198,54510.07036368001 2024-07-26,01:46:42.000,208,11047852,-795,0,1721958401,12812.697673779992,188.35479746999772,54510.245041680006 2024-07-26,01:46:43.000,208,11047865,-795,0,1721958402,12812.980598799993,188.48168181000074,54510.43369392001 2024-07-26,01:46:44.000,208,11047907,-795,0,1721958403,12813.223105959994,188.62266441000247,54510.51753936 2024-07-26,01:46:45.000,208,11047826,-795,0,1721958404,12813.39825002,188.7002048400027,54510.65728176 2024-07-26,01:46:46.000,208,11047929,-795,0,1721958405,12813.49929467,188.72840136000013,54510.65029464001 2024-07-26,01:46:47.000,208,11047825,-795,0,1721958406,12813.701383970001,188.6508609299999,54510.71317872 2024-07-26,01:46:48.000,208,11047862,-795,0,1721958407,12813.916945889992,188.60856615000375,54510.83195976 2024-07-26,01:46:49.000,208,11047849,-795,0,1721958408,12814.159453049993,188.55922224000096,54510.845934000004 2024-07-26,01:46:50.000,208,11047874,-795,0,1721958409,12814.42890544999,188.62266441000247,54510.94375368 2024-07-26,01:46:51.000,208,11047884,-795,0,1721958410,12814.75898464,188.71430310000142,54510.8109984 2024-07-26,01:46:52.000,208,11047864,-795,0,1721958411,12815.136217999992,188.91872787000466,54511.2651612 2024-07-26,01:46:53.000,208,11047836,-795,0,1721958412,12815.466297189989,189.03151395000168,54511.25817408 2024-07-26,01:46:54.000,208,11047802,-795,0,1721958413,12815.72901327999,189.08790699000383,54511.31407104 2024-07-26,01:46:55.000,208,11047865,-795,0,1721958414,12815.8772121,189.11610351000127,54511.36298088001 2024-07-26,01:46:56.000,208,11047887,-795,0,1721958415,12815.99846568,189.03856308000104,54511.35599376 2024-07-26,01:46:57.000,208,11047868,-795,0,1721958416,12816.247709149997,188.9821700399989,54511.37695512 2024-07-26,01:46:58.000,208,11047877,-795,0,1721958417,12816.470007379998,188.95397352000145,54511.4049036 2024-07-26,01:46:59.000,208,11047923,-795,0,1721958418,12816.86744966999,188.9821700399989,54511.76124672 2024-07-26,01:47:00.000,208,11047882,-795,0,1721958419,12817.11669314,189.05971046999912,54511.77522096001 2024-07-26,01:47:01.000,208,11047810,-795,0,1721958420,12817.399618160001,189.13020176999999,54511.82413080001 2024-07-26,01:47:02.000,208,11047814,-795,0,1721958421,12817.648861629998,189.18659481000213,54511.900989120004 2024-07-26,01:47:03.000,208,11047934,-795,0,1721958422,12817.877896169994,189.15134915999806,54512.01278304001 2024-07-26,01:47:04.000,208,11047865,-795,0,1721958423,12818.07324916,189.12315264000063,54512.05470576 2024-07-26,01:47:05.000,208,11047885,-795,0,1721958424,12818.302283699995,189.03151395000168,54512.07566712 2024-07-26,01:47:06.000,208,11047877,-795,0,1721958425,12818.564999789996,189.02446482000232,54512.06169288001 2024-07-26,01:47:07.000,208,11047866,-795,0,1721958426,12818.915287909993,189.01741569000296,54512.34117768 2024-07-26,01:47:08.000,208,11047844,-795,0,1721958427,12819.18474030999,189.15134915999806,54512.41104888 2024-07-26,01:47:09.000,208,11047854,-795,0,1721958428,12819.460929019995,189.12315264000063,54512.522842800005 2024-07-26,01:47:10.000,208,11047906,-795,0,1721958429,12819.60912783999,189.22184045999893,54512.39008752 2024-07-26,01:47:11.000,208,11047868,-795,0,1721958430,12819.844898689997,189.0456122100004,54512.522842800005 2024-07-26,01:47:12.000,208,11047948,-795,0,1721958431,12820.121087400003,188.89053134999995,54512.56476552001 2024-07-26,01:47:13.000,208,11047922,-795,0,1721958432,12820.329913009999,188.6156152800031,54512.62066248 2024-07-26,01:47:14.000,208,11047896,-795,0,1721958433,12820.356858249994,188.41823963999923,54512.55079128 2024-07-26,01:47:15.000,208,11047923,-795,0,1721958434,12820.49158445,188.4252887699986,54512.65559808 2024-07-26,01:47:16.000,208,11047959,-795,0,1721958435,12820.69367375,188.77069614000357,54512.84425032 2024-07-26,01:47:17.000,208,11047794,-795,0,1721958436,12820.902499359996,189.05266133999976,54512.92110864001 2024-07-26,01:47:18.000,208,11047817,-795,0,1721958437,12821.064170799997,189.31347914999787,54512.95604424 2024-07-26,01:47:19.000,208,11047896,-795,0,1721958438,12821.279732720002,189.37692131999938,54513.08879952001 2024-07-26,01:47:20.000,208,11047933,-795,0,1721958439,12821.414458919993,189.37692131999938,54513.095786640006 2024-07-26,01:47:21.000,208,11047866,-795,0,1721958440,12821.528976189999,189.27118437000172,54513.11674800001 2024-07-26,01:47:22.000,208,11047917,-795,0,1721958441,12821.76474703999,189.18659481000213,54513.31937448 2024-07-26,01:47:23.000,208,11047915,-795,0,1721958442,12822.020726819996,189.16544742000406,54513.312387360005 2024-07-26,01:47:24.000,208,11047884,-795,0,1721958443,12822.256497670001,189.21479132999957,54513.28443888001 2024-07-26,01:47:25.000,208,11047904,-795,0,1721958444,12822.559631620003,189.2288895899983,54513.27046464 2024-07-26,01:47:26.000,208,11047799,-795,0,1721958445,12822.82234770999,189.3205282800045,54513.35431008001 2024-07-26,01:47:27.000,208,11047873,-795,0,1721958446,12822.977282839995,189.4051178400041,54513.3962328 2024-07-26,01:47:28.000,208,11047885,-795,0,1721958447,12823.07159118,189.4192161000028,54513.361297200005 2024-07-26,01:47:29.000,208,11047864,-795,0,1721958448,12823.18610844999,189.30643001999852,54513.3962328 2024-07-26,01:47:30.000,208,11047890,-795,0,1721958449,12823.199581069995,189.24298785000428,54513.34033584 2024-07-26,01:47:31.000,208,11047889,-795,0,1721958450,12823.401670369996,189.12315264000063,54513.38225856001 2024-07-26,01:47:32.000,208,11047879,-755,0,1721958451,12823.529660259992,189.12315264000063,54513.43815552 2024-07-26,01:47:33.000,208,11047890,-795,0,1721958452,12823.671122769993,189.0949561200032,54513.49405248 2024-07-26,01:47:34.000,208,11047883,-795,0,1721958453,12823.671122769993,189.12315264000063,54513.31937448 2024-07-26,01:47:35.000,208,11047887,-795,0,1721958454,12823.859739449988,189.05266133999976,54513.193606320005 2024-07-26,01:47:36.000,208,11047848,-795,0,1721958455,12824.088773989999,188.96807178000017,54513.28443888001 2024-07-26,01:47:37.000,208,11047878,-795,0,1721958456,12824.41211687,188.82004004999908,54513.361297200005 2024-07-26,01:47:38.000,208,11047873,-795,0,1721958457,12824.55357938,188.71430310000142,54513.25649040001 2024-07-26,01:47:39.000,208,11047904,-795,0,1721958458,12824.674832960001,188.70725397000206,54513.1516836 2024-07-26,01:47:40.000,208,11047868,-795,0,1721958459,12824.809559159992,188.7636470100042,54513.30540024001 2024-07-26,01:47:41.000,208,11047814,-795,0,1721958460,12824.897131190002,188.84118744000443,54513.37527144001 2024-07-26,01:47:42.000,208,11047835,-795,0,1721958461,12824.870185949992,188.91167873999802,54513.12373512 2024-07-26,01:47:43.000,208,11047918,-795,0,1721958462,12824.829768089992,188.8341383099978,54513.13770936001 2024-07-26,01:47:44.000,208,11047832,-795,0,1721958463,12824.762404989997,188.7354504899995,54513.08879952001 2024-07-26,01:47:45.000,208,11047853,-795,0,1721958464,12824.897131190002,188.4534852900033,54513.03988968001 2024-07-26,01:47:46.000,208,11047894,-795,0,1721958465,12825.099220489989,188.24906052000006,54513.1516836 2024-07-26,01:47:47.000,208,11047903,-795,0,1721958466,12825.314782409994,187.98119358000258,54513.17264496 2024-07-26,01:47:48.000,208,11047932,-795,0,1721958467,12825.50339908999,188.02348835999874,54513.1516836 2024-07-26,01:47:49.000,208,11047840,-795,0,1721958468,12825.61118005,188.0587340100028,54513.08879952001 2024-07-26,01:47:50.000,208,11047816,-795,0,1721958469,12825.57076219,188.19971661000454,54512.92110864001 2024-07-26,01:47:51.000,208,11047835,-795,0,1721958470,12825.537080639995,188.36184660000436,54512.95604424 2024-07-26,01:47:52.000,208,11047928,-795,0,1721958471,12825.375409199994,188.3900431200018,54512.73245640001 2024-07-26,01:47:53.000,208,11047924,-795,0,1721958472,12825.287837169999,188.24906052000006,54512.86521168 2024-07-26,01:47:54.000,208,11047913,-795,0,1721958473,12825.220474069989,188.11512704999768,54512.78835336 2024-07-26,01:47:55.000,208,11047878,-795,0,1721958474,12825.32151871999,187.91070228000171,54512.81630184 2024-07-26,01:47:56.000,208,11047907,-795,0,1721958475,12825.50339908999,187.77676880999934,54512.78835336 2024-07-26,01:47:57.000,208,11047890,-795,0,1721958476,12825.577498499995,187.76267055000062,54512.690533680005 2024-07-26,01:47:58.000,208,11047836,-795,0,1721958477,12825.577498499995,187.85430923999957,54512.5577784 2024-07-26,01:47:59.000,208,11047876,-795,0,1721958478,12825.5101354,187.91775141000107,54512.52982992 2024-07-26,01:48:00.000,208,11047877,-795,0,1721958479,12825.334991339994,188.0587340100028,54512.473932960005 2024-07-26,01:48:01.000,208,11047931,-795,0,1721958480,12825.139638349989,188.1433235700024,54512.522842800005 2024-07-26,01:48:02.000,208,11047894,-795,0,1721958481,12825.018384769988,188.1433235700024,54512.592714000006 2024-07-26,01:48:03.000,208,11047865,-795,0,1721958482,12824.903867499997,188.0305374899981,54512.59970112 2024-07-26,01:48:04.000,208,11047867,-795,0,1721958483,12824.802822849997,187.8472601100002,54512.52982992 2024-07-26,01:48:05.000,208,11047792,-795,0,1721958484,12824.843240709997,187.7485722900019,54512.4879072 2024-07-26,01:48:06.000,208,11047835,-795,0,1721958485,12824.775877610002,187.71332663999783,54512.39008752 2024-07-26,01:48:07.000,208,11047822,-795,0,1721958486,12824.769141299992,187.7485722900019,54512.404061760004 2024-07-26,01:48:08.000,208,11047887,-795,0,1721958487,12824.728723439992,187.87545662999764,54512.473932960005 2024-07-26,01:48:09.000,208,11047920,-795,0,1721958488,12824.654624030001,187.90365315000236,54512.4529716 2024-07-26,01:48:10.000,208,11047845,-795,0,1721958489,12824.560315689996,187.9318496699998,54512.33419056 2024-07-26,01:48:11.000,208,11047895,-795,0,1721958490,12824.567051999991,187.86840749999828,54512.3831004 2024-07-26,01:48:12.000,208,11047893,-795,0,1721958491,12824.654624030001,187.82611272000213,54512.44598448001 2024-07-26,01:48:13.000,208,11047856,-795,0,1721958492,12824.647887719992,187.72742490000383,54512.29925496001 2024-07-26,01:48:14.000,208,11047887,-795,0,1721958493,12824.674832960001,187.6851301200004,54512.34117768 2024-07-26,01:48:15.000,208,11047911,-795,0,1721958494,12824.580524619996,187.66398273000232,54512.19444816 2024-07-26,01:48:16.000,208,11047815,-795,0,1721958495,12824.418853179995,187.71332663999783,54512.21540952 2024-07-26,01:48:17.000,208,11047906,-795,0,1721958496,12824.26391804999,187.62873707999825,54512.29226784 2024-07-26,01:48:18.000,208,11047905,-795,0,1721958497,12824.12919185,187.62873707999825,54512.25034512001 2024-07-26,01:48:19.000,208,11047880,-795,0,1721958498,12824.10224660999,187.51595100000122,54512.22938376001 2024-07-26,01:48:20.000,208,11047935,-795,0,1721958499,12824.18981864,187.438410570001,54512.22239664 2024-07-26,01:48:21.000,208,11047830,-795,0,1721958500,12824.32454483999,187.31152622999798,54512.11758984 2024-07-26,01:48:22.000,208,11047850,-795,0,1721958501,12824.499688899996,187.2903788399999,54512.12457696 2024-07-26,01:48:23.000,208,11047884,-795,0,1721958502,12824.560315689996,187.31857536000462,54512.1734868 2024-07-26,01:48:24.000,208,11047871,-795,0,1721958503,12824.479479969996,187.4736562199978,54512.20842240001 2024-07-26,01:48:25.000,208,11047895,-795,0,1721958504,12824.39190794,187.57234404000337,54512.04073152001 2024-07-26,01:48:26.000,208,11047863,-795,0,1721958505,12824.16287339999,187.64283534000424,54512.06169288001 2024-07-26,01:48:27.000,208,11047876,-795,0,1721958506,12824.048356129999,187.62873707999825,54512.22239664 2024-07-26,01:48:28.000,208,11047908,-795,0,1721958507,12824.001201959989,187.5370983899993,54512.22239664 2024-07-26,01:48:29.000,208,11047839,-795,0,1721958508,12824.055092439994,187.44545970000036,54512.15252544 2024-07-26,01:48:30.000,208,11047901,-715,0,1721958509,12824.007938269999,187.43136144000164,54512.1036156 2024-07-26,01:48:31.000,208,11047783,-795,0,1721958510,12824.088773989999,187.42431231000228,54512.21540952 2024-07-26,01:48:32.000,208,11047909,-795,0,1721958511,12824.055092439994,187.5018527400025,54512.236370880004 2024-07-26,01:48:33.000,208,11047901,-795,0,1721958512,12824.028147199999,187.5864423000021,54512.20842240001 2024-07-26,01:48:34.000,208,11047906,-795,0,1721958513,12823.913629929993,187.6498844700036,54512.1734868 2024-07-26,01:48:35.000,208,11047891,-795,0,1721958514,12823.839530519988,187.76267055000062,54512.22938376001 2024-07-26,01:48:36.000,208,11047860,-795,0,1721958515,12823.718276940002,187.81906359000277,54512.14553832 2024-07-26,01:48:37.000,208,11047855,-795,0,1721958516,12823.738485870002,187.79086706999806,54512.355151920005 2024-07-26,01:48:38.000,208,11047918,-795,0,1721958517,12823.603759669997,187.7838179399987,54512.243358 2024-07-26,01:48:39.000,208,11047880,-795,0,1721958518,12823.597023360002,187.76267055000062,54512.34816480001 2024-07-26,01:48:40.000,208,11047919,-795,0,1721958519,12823.495978710002,187.6851301200004,54512.15252544 2024-07-26,01:48:41.000,208,11047881,-795,0,1721958520,12823.522923949997,187.67808099000104,54512.20842240001 2024-07-26,01:48:42.000,208,11047882,-795,0,1721958521,12823.495978710002,187.6851301200004,54512.41803600001 2024-07-26,01:48:43.000,208,11047844,-795,0,1721958522,12823.455560850001,187.70627750999847,54512.43899736 2024-07-26,01:48:44.000,208,11047854,-795,0,1721958523,12823.347779889991,187.70627750999847,54512.45995872 2024-07-26,01:48:45.000,208,11047879,-795,0,1721958524,12823.280416789996,187.7485722900019,54512.34117768 2024-07-26,01:48:46.000,208,11047819,-795,0,1721958525,12823.20631737999,187.81906359000277,54512.44598448001 2024-07-26,01:48:47.000,208,11047931,-795,0,1721958526,12823.21305369,187.81906359000277,54512.49489432001 2024-07-26,01:48:48.000,208,11047854,-795,0,1721958527,12823.239998929996,187.91070228000171,54512.4529716 2024-07-26,01:48:49.000,208,11047912,-795,0,1721958528,12823.300625719996,187.96709532000386,54512.53681704001 2024-07-26,01:48:50.000,208,11047861,-795,0,1721958529,12823.27368048,188.0798814000009,54512.58572688001 2024-07-26,01:48:51.000,208,11047936,-795,0,1721958530,12823.21305369,188.1433235700024,54512.62066248 2024-07-26,01:48:52.000,208,11047909,-795,0,1721958531,12823.08506379999,188.2420113900007,54512.739443520004 2024-07-26,01:48:53.000,208,11047809,-795,0,1721958532,12822.761720919989,188.32660095000028,54512.66957232 2024-07-26,01:48:54.000,208,11047867,-795,0,1721958533,12822.620258409988,188.32660095000028,54512.66957232 2024-07-26,01:48:55.000,208,11047917,-795,0,1721958534,12822.451850659992,188.3054535600022,54512.63463672001 2024-07-26,01:48:56.000,208,11047850,-795,0,1721958535,12822.323860769997,188.29840443000285,54512.59970112 2024-07-26,01:48:57.000,208,11047906,-795,0,1721958536,12822.438378040002,188.23496226000134,54512.690533680005 2024-07-26,01:48:58.000,208,11047897,-795,0,1721958537,12822.391223869992,188.3054535600022,54512.61367536001 2024-07-26,01:48:59.000,208,11047877,-795,0,1721958538,12822.492268519993,188.50987832999817,54512.78835336 2024-07-26,01:49:00.000,208,11047877,-795,0,1721958539,12822.411432799992,188.7636470100042,54512.79534048 2024-07-26,01:49:01.000,208,11047887,-795,0,1721958540,12822.229552429992,188.8975804799993,54512.78835336 2024-07-26,01:49:02.000,208,11047786,-795,0,1721958541,12822.02746312999,189.00331743000424,54512.82328896 2024-07-26,01:49:03.000,208,11047906,-795,0,1721958542,12821.778219659995,188.91872787000466,54512.90014728001 2024-07-26,01:49:04.000,208,11047869,-795,0,1721958543,12821.502030949989,188.82708917999844,54512.907134400004 2024-07-26,01:49:05.000,208,11047895,-795,0,1721958544,12821.246051169997,188.72840136000013,54512.75341776001 2024-07-26,01:49:06.000,208,11047888,-795,0,1721958545,12821.151742829992,188.69315571000334,54512.80232760001 2024-07-26,01:49:07.000,208,11047856,-795,0,1721958546,12821.239314860002,188.65791005999927,54512.87219880001 2024-07-26,01:49:08.000,208,11047868,-795,0,1721958547,12821.212369619992,188.82004004999908,54512.90014728001 2024-07-26,01:49:09.000,208,11047859,-795,0,1721958548,12821.239314860002,188.93987526000274,54512.92110864001 2024-07-26,01:49:10.000,208,11047842,-795,0,1721958549,12821.198897000002,189.1443000299987,54512.8372632 2024-07-26,01:49:11.000,208,11047879,-795,0,1721958550,12821.212369619992,189.31347914999787,54512.92110864001 2024-07-26,01:49:12.000,208,11047904,-795,0,1721958551,12821.084379729997,189.5531495699979,54512.95604424 2024-07-26,01:49:13.000,208,11047903,-795,0,1721958552,12820.909235669991,189.69413216999965,54512.99796696001 2024-07-26,01:49:14.000,208,11047863,-795,0,1721958553,12820.56568385999,189.85626215999946,54512.90014728001 2024-07-26,01:49:15.000,208,11047883,-795,0,1721958554,12820.336649319994,189.9479008499984,54512.84425032 2024-07-26,01:49:16.000,208,11047866,-795,0,1721958555,12820.235604669993,189.9126552000016,54513.01892832001 2024-07-26,01:49:17.000,208,11047863,-795,0,1721958556,12820.208659429998,189.8774095500048,54512.99097984 2024-07-26,01:49:18.000,208,11047862,-795,0,1721958557,12820.276022529993,189.8985569400029,54512.91412152 2024-07-26,01:49:19.000,208,11047939,-795,0,1721958558,12820.383803489989,189.92675346000033,54512.907134400004 2024-07-26,01:49:20.000,208,11047928,-795,0,1721958559,12820.48484813999,190.07478519000142,54512.84425032 2024-07-26,01:49:21.000,208,11047919,-795,0,1721958560,12820.518529689994,190.29330822000338,54512.809314720005 2024-07-26,01:49:22.000,208,11047889,-795,0,1721958561,12820.55221124,190.5541260300015,54512.92110864001 2024-07-26,01:49:23.000,208,11047892,-795,0,1721958562,12820.48484813999,190.75855080000474,54512.91412152 2024-07-26,01:49:24.000,208,11047873,-795,0,1721958563,12820.336649319994,190.89248426999984,54512.809314720005 2024-07-26,01:49:25.000,208,11047859,-795,0,1721958564,12820.181714189988,190.948877310002,54512.75341776001 2024-07-26,01:49:26.000,208,11047832,-795,0,1721958565,12820.033515369993,190.90658252999856,54512.77437912 2024-07-26,01:49:27.000,208,11047906,-795,0,1721958566,12820.026779059997,190.8360912299977,54512.75341776001 2024-07-26,01:49:28.000,208,11047908,-795,0,1721958567,12820.033515369993,190.95592644000135,54512.6975208 2024-07-26,01:49:29.000,208,11047868,-795,0,1721958568,12820.134560019993,191.05461425999965,54512.57873976 2024-07-26,01:49:30.000,208,11047871,-795,0,1721958569,12820.215395739993,191.2731372900016,54512.52982992 2024-07-26,01:49:31.000,208,11047879,-795,0,1721958570,12820.269286219998,191.47051292999822,54512.59970112 2024-07-26,01:49:32.000,208,11047848,-795,0,1721958571,12820.329913009999,191.61149552999996,54512.65559808 2024-07-26,01:49:33.000,208,11047879,-795,0,1721958572,12820.289495149998,191.71018334999826,54512.56476552001 2024-07-26,01:49:34.000,208,11047863,-795,0,1721958573,12820.148032639998,191.8159203000032,54512.4879072 2024-07-26,01:49:35.000,208,11047902,-795,0,1721958574,12820.127823709998,191.90050986000278,54512.36213904 2024-07-26,01:49:36.000,208,11047923,-795,0,1721958575,12820.094142159993,192.0978854999994,54512.257332240006 2024-07-26,01:49:37.000,208,11047937,-795,0,1721958576,12820.255813599993,192.25296635999985,54512.26431936 2024-07-26,01:49:38.000,208,11047894,-795,0,1721958577,12820.262549909989,192.3728015700035,54512.257332240006 2024-07-26,01:49:39.000,208,11047867,-795,0,1721958578,12820.262549909989,192.54198069000267,54512.26431936 2024-07-26,01:49:40.000,208,11047874,-795,0,1721958579,12820.127823709998,192.53493156000332,54512.19444816 2024-07-26,01:49:41.000,208,11047891,-795,0,1721958580,12819.972888579992,192.54902982000203,54511.9988088 2024-07-26,01:49:42.000,208,11047884,-795,0,1721958581,12819.918998100002,192.57722633999947,54511.98483456 2024-07-26,01:49:43.000,208,11047928,-795,0,1721958582,12819.939207030002,192.7041106800025,54511.88701488 2024-07-26,01:49:44.000,208,11047850,-795,0,1721958583,12819.966152269997,192.88033893000102,54511.81015656 2024-07-26,01:49:45.000,208,11047883,-795,0,1721958584,12819.993097509992,193.05656717999955,54511.62150432 2024-07-26,01:49:46.000,208,11047895,-795,0,1721958585,12819.939207030002,193.20459891000064,54511.57958160001 2024-07-26,01:49:47.000,208,11047908,-795,0,1721958586,12819.959415960002,193.33853238000302,54511.6145172 2024-07-26,01:49:48.000,208,11047913,-795,0,1721958587,12819.838162380001,193.33853238000302,54511.60054296 2024-07-26,01:49:49.000,208,11047875,-795,0,1721958588,12819.777535590001,193.4583675899994,54511.4747748 2024-07-26,01:49:50.000,208,11047885,-795,0,1721958589,12819.63607308,193.54295714999898,54511.35599376 2024-07-26,01:49:51.000,208,11047895,-795,0,1721958590,12819.622600459996,193.65574323000328,54511.29310968001 2024-07-26,01:49:52.000,208,11047904,-795,0,1721958591,12819.663018319996,193.77557843999966,54511.25817408 2024-07-26,01:49:53.000,208,11047867,-795,0,1721958592,12819.669754629991,193.9165610400014,54511.12541880001 2024-07-26,01:49:54.000,208,11047928,-795,0,1721958593,12819.561973669995,194.10688754999865,54510.94375368 2024-07-26,01:49:55.000,208,11047861,-795,0,1721958594,12819.629336769991,194.25491927999974,54511.04157336 2024-07-26,01:49:56.000,208,11047861,-795,0,1721958595,12819.743854039996,194.40295101000083,54510.98567640001 2024-07-26,01:49:57.000,208,11047905,-795,0,1721958596,12819.750590349991,194.57213013,54511.034586240006 2024-07-26,01:49:58.000,208,11047911,-795,0,1721958597,12819.649545699991,194.74835837999854,54510.97170216 2024-07-26,01:49:59.000,208,11047892,-795,0,1721958598,12819.521555809995,194.91048836999835,54510.85990824001 2024-07-26,01:50:00.000,208,11047866,-795,0,1721958599,12819.36662067999,195.0162253200033,54510.7760628 2024-07-26,01:50:01.000,208,11047899,-795,0,1721958600,12819.27231234,195.08671662000415,54510.66426888 2024-07-26,01:50:02.000,208,11047901,-795,0,1721958601,12819.339675439995,195.19950270000118,54510.64330752 2024-07-26,01:50:03.000,208,11047875,-795,0,1721958602,12819.460929019995,195.36868182000035,54510.7760628 2024-07-26,01:50:04.000,208,11047898,-795,0,1721958603,12819.521555809995,195.59425398000167,54510.7760628 2024-07-26,01:50:05.000,208,11047892,-795,0,1721958604,12819.52829211999,195.8832683100045,54510.72016584001 2024-07-26,01:50:06.000,208,11047874,-795,0,1721958605,12819.359884369995,196.05244743000367,54510.50356512001 2024-07-26,01:50:07.000,208,11047914,-795,0,1721958606,12819.258839719994,196.1299878600039,54510.51753936 2024-07-26,01:50:08.000,208,11047908,-795,0,1721958607,12819.157795069994,196.1793317699994,54510.50356512001 2024-07-26,01:50:09.000,208,11047923,-795,0,1721958608,12819.117377209994,196.263921329999,54510.412732560006 2024-07-26,01:50:10.000,208,11047911,-795,0,1721958609,12819.043277799989,196.36965828000393,54510.35683560001 2024-07-26,01:50:11.000,208,11047856,-795,0,1721958610,12818.908551599998,196.65867260999948,54510.38478408001 2024-07-26,01:50:12.000,208,11047896,-795,0,1721958611,12818.827715879997,196.94063781000295,54510.37080984 2024-07-26,01:50:13.000,208,11047844,-795,0,1721958612,12818.686253369997,197.180308230003,54510.224080320004 2024-07-26,01:50:14.000,208,11047893,-795,0,1721958613,12818.726671229997,197.30719256999873,54510.245041680006 2024-07-26,01:50:15.000,208,11047875,-795,0,1721958614,12818.760352780002,197.35653648000152,54510.09831216001 2024-07-26,01:50:16.000,208,11047860,-795,0,1721958615,12818.841188500002,197.35653648000152,54510.056389440004 2024-07-26,01:50:17.000,208,11047912,-795,0,1721958616,12818.807506949997,197.39178212999832,54509.98651824 2024-07-26,01:50:18.000,208,11047878,-795,0,1721958617,12818.666044439997,197.39178212999832,54510.01446672 2024-07-26,01:50:19.000,208,11047877,-795,0,1721958618,12818.443746209996,197.41292952000367,54510.056389440004 2024-07-26,01:50:20.000,208,11047893,-795,0,1721958619,12818.20797535999,197.43407691000175,54510.00049248001 2024-07-26,01:50:21.000,208,11047860,-795,0,1721958620,12817.999149749994,197.57505951000348,54509.83280160001 2024-07-26,01:50:22.000,208,11047916,-795,0,1721958621,12817.951995579999,197.73014037000394,54509.741969040006 2024-07-26,01:50:23.000,208,11047860,-795,0,1721958622,12817.931786649999,197.97685992000333,54509.63716224 2024-07-26,01:50:24.000,208,11047931,-795,0,1721958623,12817.945259269989,198.16013730000122,54509.623188000005 2024-07-26,01:50:25.000,208,11047858,-795,0,1721958624,12817.945259269989,198.23767773000145,54509.53235544 2024-07-26,01:50:26.000,208,11047890,-795,0,1721958625,12817.770115209998,198.27292337999825,54509.4834456 2024-07-26,01:50:27.000,208,11047914,-795,0,1721958626,12817.702752110003,198.21653034000337,54509.504406960004 2024-07-26,01:50:28.000,208,11047902,-795,0,1721958627,12817.696015799993,198.06849861000228,54509.42056152 2024-07-26,01:50:29.000,208,11047836,-795,0,1721958628,12817.655597939993,198.01210557000013,54509.29479336 2024-07-26,01:50:30.000,208,11047910,-795,0,1721958629,12817.372672919992,197.9839090500027,54509.071205520006 2024-07-26,01:50:31.000,208,11047849,-795,0,1721958630,12817.157111,197.96276166000462,54509.08517976 2024-07-26,01:50:32.000,208,11047912,-795,0,1721958631,12816.97523063,197.94866339999862,54509.05723128 2024-07-26,01:50:33.000,208,11047888,-795,0,1721958632,12816.82703180999,197.9839090500027,54508.9594116 2024-07-26,01:50:34.000,208,11047908,-795,0,1721958633,12816.840504429994,198.082596870001,54508.784733600005 2024-07-26,01:50:35.000,208,11047878,-795,0,1721958634,12816.83376812,198.16013730000122,54508.70088816 2024-07-26,01:50:36.000,208,11047883,-795,0,1721958635,12816.82703180999,198.30111990000296,54508.72883664001 2024-07-26,01:50:37.000,208,11047835,-795,0,1721958636,12816.651887749998,198.2940707700036,54508.58210712 2024-07-26,01:50:38.000,208,11047851,-795,0,1721958637,12816.436325829993,198.16013730000122,54508.498261680004 2024-07-26,01:50:39.000,208,11047874,-795,0,1721958638,12816.234236529992,198.04030209000484,54508.34454504001 2024-07-26,01:50:40.000,208,11047871,-795,0,1721958639,12816.011938299991,197.89227036000375,54508.051086 2024-07-26,01:50:41.000,208,11047873,-795,0,1721958640,12816.032147229991,197.76538602000073,54508.05807312001 2024-07-26,01:50:42.000,208,11047869,-795,0,1721958641,12815.95131150999,197.7865334099988,54508.09300872 2024-07-26,01:50:43.000,208,11047863,-795,0,1721958642,12815.863739479995,197.89227036000375,54508.016150400006 2024-07-26,01:50:44.000,208,11047892,-795,0,1721958643,12815.722276969995,197.97685992000333,54507.86942088001 2024-07-26,01:50:45.000,208,11047873,-795,0,1721958644,12815.61449601,197.9839090500027,54507.75063984001 2024-07-26,01:50:46.000,208,11047862,-795,0,1721958645,12815.513451359999,197.95571252999798,54507.61788456 2024-07-26,01:50:47.000,208,11047886,-795,0,1721958646,12815.345043609988,197.96276166000462,54507.58993608 2024-07-26,01:50:48.000,208,11047827,-795,0,1721958647,12815.122745380002,197.8711229699984,54507.40128384 2024-07-26,01:50:49.000,208,11047894,-755,0,1721958648,12814.920656080001,197.84997558000032,54507.38730960001 2024-07-26,01:50:50.000,208,11047882,-795,0,1721958649,12814.684885229995,197.7724351500001,54507.2126316 2024-07-26,01:50:51.000,208,11047876,-795,0,1721958650,12814.53668641,197.74423863000266,54507.19167024 2024-07-26,01:50:52.000,208,11047875,-795,0,1721958651,12814.44911437999,197.7371895000033,54507.058914960005 2024-07-26,01:50:53.000,208,11047845,-795,0,1721958652,12814.401960209994,197.72309124000458,54507.10083768001 2024-07-26,01:50:54.000,208,11047808,-795,0,1721958653,12814.294179249999,197.7371895000033,54506.940133920005 2024-07-26,01:50:55.000,208,11047912,-795,0,1721958654,12814.058408399993,197.80768080000416,54506.80039152 2024-07-26,01:50:56.000,208,11047849,-795,0,1721958655,12813.876528029992,197.8358773200016,54506.73052032 2024-07-26,01:50:57.000,208,11047832,-795,0,1721958656,12813.741801830001,197.7865334099988,54506.59776504001 2024-07-26,01:50:58.000,208,11047851,-795,0,1721958657,12813.728329209996,197.70899297999858,54506.604752160005 2024-07-26,01:50:59.000,208,11047815,-795,0,1721958658,12813.694647659991,197.68079646000115,54506.61173928 2024-07-26,01:51:00.000,208,11047877,-795,0,1721958659,12813.634020869991,197.6878455900005,54506.52090672 2024-07-26,01:51:01.000,208,11047808,-795,0,1721958660,12813.45214049999,197.82177906000288,54506.38116432001 2024-07-26,01:51:02.000,208,11047814,-795,0,1721958661,12813.23657858,197.91341775000183,54506.36020296001 2024-07-26,01:51:03.000,208,11047890,-795,0,1721958662,12812.913235699998,197.91341775000183,54506.29731888 2024-07-26,01:51:04.000,208,11047871,-795,0,1721958663,12812.717882709992,197.8711229699984,54506.19251208001 2024-07-26,01:51:05.000,208,11047909,-795,0,1721958664,12812.576420199992,197.7724351500001,54506.08071816 2024-07-26,01:51:06.000,208,11047885,-795,0,1721958665,12812.603365440002,197.74423863000266,54506.02482120001 2024-07-26,01:51:07.000,208,11047862,-795,0,1721958666,12812.670728539997,197.8006316700048,54506.03879544 2024-07-26,01:51:08.000,208,11047864,-795,0,1721958667,12812.596629129992,197.8993194900031,54505.96193712 2024-07-26,01:51:09.000,208,11047817,-795,0,1721958668,12812.394539829991,197.99095818000205,54505.89206592 2024-07-26,01:51:10.000,208,11047892,-795,0,1721958669,12812.07119694999,198.01210557000013,54505.70341368 2024-07-26,01:51:11.000,208,11047860,-795,0,1721958670,12811.943207059994,197.94866339999862,54505.69642656 2024-07-26,01:51:12.000,208,11047863,-795,0,1721958671,12811.90952550999,197.9345651399999,54505.64052960001 2024-07-26,01:51:13.000,208,11047864,-795,0,1721958672,12811.88931657999,198.0332529599982,54505.66149096001 2024-07-26,01:51:14.000,208,11047904,-795,0,1721958673,12811.727645139988,198.20243208000466,54505.47283872001 2024-07-26,01:51:15.000,208,11047855,-795,0,1721958674,12811.586182630002,198.30111990000296,54505.49380008001 2024-07-26,01:51:16.000,208,11047880,-795,0,1721958675,12811.424511190002,198.30111990000296,54505.5357228 2024-07-26,01:51:17.000,208,11047893,-795,0,1721958676,12811.229158199996,198.21653034000337,54505.382006160005 2024-07-26,01:51:18.000,208,11047855,-795,0,1721958677,12811.148322479996,198.0191546999995,54505.36803192 2024-07-26,01:51:19.000,208,11047873,-795,0,1721958678,12811.107904619996,197.89227036000375,54505.046624400005 2024-07-26,01:51:20.000,208,11047872,-795,0,1721958679,12811.08095938,197.90636862000247,54505.046624400005 2024-07-26,01:51:21.000,208,11047889,-795,0,1721958680,12810.9597058,198.0191546999995,54505.10252136 2024-07-26,01:51:22.000,208,11047878,-795,0,1721958681,12810.73067125999,198.11079338999843,54505.08156 2024-07-26,01:51:23.000,208,11047868,-795,0,1721958682,12810.488164099988,198.20243208000466,54505.03265016 2024-07-26,01:51:24.000,208,11047837,-795,0,1721958683,12810.252393249997,198.25177599000017,54504.94880472001 2024-07-26,01:51:25.000,208,11047885,-795,0,1721958684,12810.050303949996,198.27997251000488,54504.78111384001 2024-07-26,01:51:26.000,208,11047914,-795,0,1721958685,12809.949259299996,198.3293164200004,54504.82303656001 2024-07-26,01:51:27.000,208,11047862,-795,0,1721958686,12809.848214649995,198.31521816000168,54504.73919112 2024-07-26,01:51:28.000,208,11047884,-795,0,1721958687,12809.706752139995,198.2940707700036,54504.70425552001 2024-07-26,01:51:29.000,208,11047911,-795,0,1721958688,12809.57876225,198.1812846899993,54504.65534568001 2024-07-26,01:51:30.000,208,11047905,-795,0,1721958689,12809.477717599999,198.16013730000122,54504.56451312001 2024-07-26,01:51:31.000,208,11047887,-795,0,1721958690,12809.430563429989,198.06144948000292,54504.56451312001 2024-07-26,01:51:32.000,208,11047865,-795,0,1721958691,12809.423827119994,198.06849861000228,54504.57848736 2024-07-26,01:51:33.000,208,11047816,-795,0,1721958692,12809.316046159998,198.19538294999802,54504.543551760005 2024-07-26,01:51:34.000,208,11047826,-795,0,1721958693,12809.046593760002,198.31521816000168,54504.43874496001 2024-07-26,01:51:35.000,208,11047916,-795,0,1721958694,12808.76366874,198.3434146799991,54504.25009272001 2024-07-26,01:51:36.000,208,11047874,-795,0,1721958695,12808.51442526999,198.39980772000126,54504.22913136001 2024-07-26,01:51:37.000,208,11047878,-795,0,1721958696,12808.44032586,198.3293164200004,54504.26406696 2024-07-26,01:51:38.000,208,11047859,-795,0,1721958697,12808.399908,198.3293164200004,54504.16624728 2024-07-26,01:51:39.000,208,11047862,-795,0,1721958698,12808.447062169995,198.2658742499989,54504.208170000005 2024-07-26,01:51:40.000,208,11047856,-795,0,1721958699,12808.46053479,198.35751293999783,54504.18022152001 2024-07-26,01:51:41.000,208,11047871,-795,0,1721958700,12808.467271099995,198.3927585900019,54504.06144048001 2024-07-26,01:51:42.000,208,11047857,-795,0,1721958701,12808.33928121,198.44915163000405,54504.12432456 2024-07-26,01:51:43.000,208,11047908,-795,0,1721958702,12808.096774049998,198.48439728000085,54504.02650488 2024-07-26,01:51:44.000,208,11047863,-795,0,1721958703,12807.881212129992,198.48439728000085,54503.970607920004 2024-07-26,01:51:45.000,208,11047893,-795,0,1721958704,12807.645441280001,198.37866033000319,54503.80990416 2024-07-26,01:51:46.000,208,11047885,-795,0,1721958705,12807.510715079996,198.37161120000383,54503.684136 2024-07-26,01:51:47.000,208,11047890,-795,0,1721958706,12807.50397877,198.32226729000104,54503.84483976001 2024-07-26,01:51:48.000,208,11047845,-795,0,1721958707,12807.605023420001,198.36456207000447,54503.7190716 2024-07-26,01:51:49.000,208,11047849,-795,0,1721958708,12807.746485930002,198.41390597999998,54503.76798144001 2024-07-26,01:51:50.000,208,11047832,-795,0,1721958709,12807.712804379997,198.56898684000043,54503.6142648 2024-07-26,01:51:51.000,208,11047840,-795,0,1721958710,12807.739749619992,198.7029203100028,54503.69112312 2024-07-26,01:51:52.000,208,11047836,-795,0,1721958711,12807.631968659996,198.84390291000454,54503.72605872001 2024-07-26,01:51:53.000,208,11047930,-795,0,1721958712,12807.429879359996,198.89324682000006,54503.69811024001 2024-07-26,01:51:54.000,208,11047877,-795,0,1721958713,12807.207581129995,198.97078725000028,54503.66317464 2024-07-26,01:51:55.000,208,11047900,-795,0,1721958714,12807.1200091,198.97783637999964,54503.69811024001 2024-07-26,01:51:56.000,208,11047861,-795,0,1721958715,12807.059382309999,198.97783637999964,54503.59330344 2024-07-26,01:51:57.000,208,11047871,-795,0,1721958716,12807.018964449999,198.9496398600022,54503.60029056001 2024-07-26,01:51:58.000,208,11047818,-795,0,1721958717,12807.059382309999,199.09062246000394,54503.66317464 2024-07-26,01:51:59.000,208,11047929,-795,0,1721958718,12806.998755519999,199.20340854000096,54503.60029056001 2024-07-26,01:52:00.000,208,11047900,-795,0,1721958719,12806.897710869998,199.443078960001,54503.586316320005 2024-07-26,01:52:01.000,208,11047901,-795,0,1721958720,12806.897710869998,199.55586503999803,54503.45356104 2024-07-26,01:52:02.000,208,11047862,-795,0,1721958721,12806.803402529993,199.73209329000383,54503.50945800001 2024-07-26,01:52:03.000,208,11047850,-795,0,1721958722,12806.823611459993,199.78143719999935,54503.66317464 2024-07-26,01:52:04.000,208,11047863,-795,0,1721958723,12806.742775739993,199.77438807,54503.67714888001 2024-07-26,01:52:05.000,208,11047802,-795,0,1721958724,12806.695621569997,199.7391424200032,54503.635226160004 2024-07-26,01:52:06.000,208,11047872,-795,0,1721958725,12806.540686439992,199.70389676999912,54503.51644512 2024-07-26,01:52:07.000,208,11047883,-795,0,1721958726,12806.453114409996,199.66865112000232,54503.52343224 2024-07-26,01:52:08.000,208,11047921,-795,0,1721958727,12806.426169170001,199.70389676999912,54503.55836784001 2024-07-26,01:52:09.000,208,11047859,-795,0,1721958728,12806.385751310001,199.85897762999957,54503.51644512 2024-07-26,01:52:10.000,208,11047871,-795,0,1721958729,12806.32512452,200.06340240000281,54503.4745224 2024-07-26,01:52:11.000,208,11047888,-795,0,1721958730,12806.271234039996,200.19028673999856,54503.48150952001 2024-07-26,01:52:12.000,208,11047909,-795,0,1721958731,12806.129771529995,200.2960236900035,54503.37670272 2024-07-26,01:52:13.000,208,11047871,-795,0,1721958732,12806.03546318999,200.42290802999923,54503.53041936001 2024-07-26,01:52:14.000,208,11047857,-795,0,1721958733,12805.87379174999,200.57093976000033,54503.44657392 2024-07-26,01:52:15.000,208,11047859,-795,0,1721958734,12805.752538169989,200.64848019000056,54503.299844400004 2024-07-26,01:52:16.000,208,11047828,-795,0,1721958735,12805.638020899998,200.57093976000033,54503.28587016 2024-07-26,01:52:17.000,208,11047889,-795,0,1721958736,12805.557185179998,200.78241366000293,54503.37670272 2024-07-26,01:52:18.000,208,11047915,-795,0,1721958737,12805.355095879997,200.99388755999826,54503.39067696001 2024-07-26,01:52:19.000,208,11047856,-795,0,1721958738,12805.233842299996,201.13487016,54503.369715600005 2024-07-26,01:52:20.000,208,11047850,-795,0,1721958739,12805.04522562,201.21945971999958,54503.27189592001 2024-07-26,01:52:21.000,208,11047817,-795,0,1721958740,12804.890290489995,201.31814753999788,54503.18805048 2024-07-26,01:52:22.000,208,11047859,-795,0,1721958741,12804.748827979995,201.4097862300041,54503.06926944 2024-07-26,01:52:23.000,208,11047880,-795,0,1721958742,12804.61410177999,201.55781795999792,54503.11119216 2024-07-26,01:52:24.000,208,11047897,-795,0,1721958743,12804.425485099993,201.6917514300003,54503.132153520004 2024-07-26,01:52:25.000,208,11047883,-795,0,1721958744,12804.156032699997,201.84683229000075,54502.8456816 2024-07-26,01:52:26.000,208,11047927,-795,0,1721958745,12804.054988049997,201.9525692399984,54503.01337248 2024-07-26,01:52:27.000,208,11047905,-795,0,1721958746,12803.90678923,201.98781489000248,54502.9504884 2024-07-26,01:52:28.000,208,11047865,-795,0,1721958747,12803.86637137,202.00896228000056,54502.89459144 2024-07-26,01:52:29.000,208,11047869,-795,0,1721958748,12803.772063029995,202.12174836000486,54502.89459144 2024-07-26,01:52:30.000,208,11047918,-795,0,1721958749,12803.57671003999,202.33322226000018,54502.61510664 2024-07-26,01:52:31.000,208,11047841,-795,0,1721958750,12803.428511219994,202.35436964999826,54502.67100360001 2024-07-26,01:52:32.000,208,11047829,-795,0,1721958751,12803.145586199993,202.28387835000467,54502.62209376001 2024-07-26,01:52:33.000,208,11047829,-795,0,1721958752,12802.950233210002,202.38256617000297,54502.44042864 2024-07-26,01:52:34.000,208,11047898,-795,0,1721958753,12802.781825459992,202.49535225,54502.23081504 2024-07-26,01:52:35.000,208,11047897,-795,0,1721958754,12802.754880219996,202.48830312000064,54502.126008240004 2024-07-26,01:52:36.000,208,11047886,-795,0,1721958755,12802.734671289996,202.40371356000105,54502.20985368 2024-07-26,01:52:37.000,208,11047872,-795,0,1721958756,12802.57973615999,202.50945050999871,54502.23081504 2024-07-26,01:52:38.000,208,11047886,-795,0,1721958757,12802.28333852,202.69977702000324,54502.09805976001 2024-07-26,01:52:39.000,208,11047876,-795,0,1721958758,12801.953259329988,202.74912092999875,54501.8674848 2024-07-26,01:52:40.000,208,11047886,-795,0,1721958759,12801.778115269997,202.8055139700009,54502.02120144001 2024-07-26,01:52:41.000,208,11047879,-795,0,1721958760,12801.683806929992,202.83371048999834,54502.06312416 2024-07-26,01:52:42.000,208,11047878,-795,0,1721958761,12801.42782715,202.9887913499988,54502.06312416 2024-07-26,01:52:43.000,208,11047871,-795,0,1721958762,12801.20552892,203.09452830000373,54501.97229160001 2024-07-26,01:52:44.000,208,11047881,-795,0,1721958763,12801.09774795999,203.20731438000075,54501.96530448 2024-07-26,01:52:45.000,208,11047860,-795,0,1721958764,12800.895658659989,203.1509213399986,54501.90242040001 2024-07-26,01:52:46.000,208,11047841,-795,0,1721958765,12800.646415189993,203.34124785000313,54501.88844616 2024-07-26,01:52:47.000,208,11047868,-795,0,1721958766,12800.430853270002,203.38354262999928,54501.85351056001 2024-07-26,01:52:48.000,208,11047884,-795,0,1721958767,12800.336544929996,203.47518131999823,54501.67184544 2024-07-26,01:52:49.000,208,11047875,-795,0,1721958768,12800.363490169992,203.66550783000275,54501.72075528 2024-07-26,01:52:50.000,208,11047862,-795,0,1721958769,12800.10077407999,203.8205886900032,54501.69979392 2024-07-26,01:52:51.000,208,11047892,-795,0,1721958770,12799.891948469995,203.89812912000343,54501.692806800005 2024-07-26,01:52:52.000,208,11047854,-795,0,1721958771,12799.629232379993,204.06025911000324,54501.61594848001 2024-07-26,01:52:53.000,208,11047912,-795,0,1721958772,12799.622496069998,204.15894693000155,54501.643896960006 2024-07-26,01:52:54.000,208,11047927,-795,0,1721958773,12799.413670460002,204.18714344999898,54501.58800000001 2024-07-26,01:52:55.000,208,11047902,-795,0,1721958774,12799.332834740002,204.1518978000022,54501.58101288 2024-07-26,01:52:56.000,208,11047884,-795,0,1721958775,12799.177899609997,204.19419257999834,54501.42729624001 2024-07-26,01:52:57.000,208,11047864,-795,0,1721958776,12799.016228169996,204.13779954000347,54501.46921896001 2024-07-26,01:52:58.000,208,11047828,-795,0,1721958777,12798.935392449996,204.12370128000475,54501.238644000005 2024-07-26,01:52:59.000,208,11047860,-795,0,1721958778,12798.84782042,204.17304519000027,54501.413322 2024-07-26,01:53:00.000,208,11047875,-795,0,1721958779,12798.65920373999,204.22238910000306,54501.29454096 2024-07-26,01:53:01.000,208,11047897,-795,0,1721958780,12798.64573112,204.2646838799992,54501.14781144 2024-07-26,01:53:02.000,208,11047824,-795,0,1721958781,12798.713094219995,204.39156822000223,54501.12685008 2024-07-26,01:53:03.000,208,11047899,-795,0,1721958782,12798.551422779994,204.45501039000374,54501.04999176 2024-07-26,01:53:04.000,208,11047895,-795,0,1721958783,12798.329124549993,204.42681386999902,54500.99409480001 2024-07-26,01:53:05.000,208,11047822,-795,0,1721958784,12798.147244179992,204.41976473999966,54500.77050696 2024-07-26,01:53:06.000,208,11047882,-795,0,1721958785,12798.073144770002,204.32812605000072,54500.74255848 2024-07-26,01:53:07.000,208,11047867,-795,0,1721958786,12798.113562630002,204.28583127000456,54500.735571360005 2024-07-26,01:53:08.000,208,11047888,-795,0,1721958787,12798.086617389992,204.30697866000264,54500.66570016 2024-07-26,01:53:09.000,208,11047925,-795,0,1721958788,12798.214607280002,204.28583127000456,54500.56089336001 2024-07-26,01:53:10.000,208,11047836,-795,0,1721958789,12798.228079899993,204.3774699600035,54500.35826688 2024-07-26,01:53:11.000,208,11047830,-795,0,1721958790,12798.194398350002,204.4620595200031,54500.351279760005 2024-07-26,01:53:12.000,208,11047891,-795,0,1721958791,12797.958627499997,204.66648428999906,54500.29538280001 2024-07-26,01:53:13.000,208,11047871,-795,0,1721958792,12797.716120339996,204.70172994000313,54500.190576 2024-07-26,01:53:14.000,208,11047842,-795,0,1721958793,12797.58139413999,204.66648428999906,54500.12769192001 2024-07-26,01:53:15.000,208,11047880,-795,0,1721958794,12797.60833938,204.68763168000442,54500.02987224 2024-07-26,01:53:16.000,208,11047863,-795,0,1721958795,12797.594866759995,204.75107384999865,54499.88314272 2024-07-26,01:53:17.000,208,11047790,-795,0,1721958796,12797.6891751,204.8568108000036,54499.91109120001 2024-07-26,01:53:18.000,208,11047827,-795,0,1721958797,12797.70938403,204.97664600999997,54499.75737456 2024-07-26,01:53:19.000,208,11047935,-795,0,1721958798,12797.655493549995,205.20926730000065,54499.72243896001 2024-07-26,01:53:20.000,208,11047881,-795,0,1721958799,12797.42645901,205.58287119000306,54499.57570944001 2024-07-26,01:53:21.000,208,11047871,-795,0,1721958800,12797.251314949994,205.6604116200033,54499.47788976 2024-07-26,01:53:22.000,208,11047869,-795,0,1721958801,12797.008807789993,205.47008510999876,54499.44994128 2024-07-26,01:53:23.000,208,11047920,-795,0,1721958802,12796.901026829997,205.44188859000133,54499.48487688001 2024-07-26,01:53:24.000,208,11047883,-795,0,1721958803,12796.927972069992,205.674509880002,54499.394044320004 2024-07-26,01:53:25.000,208,11047909,-795,0,1721958804,12797.116588749988,205.7731977000003,54499.38007008 2024-07-26,01:53:26.000,208,11047848,-795,0,1721958805,12797.143533989998,205.58992032000242,54499.15648224 2024-07-26,01:53:27.000,208,11047843,-795,0,1721958806,12797.069434579993,205.59696945000178,54499.12154664001 2024-07-26,01:53:28.000,208,11047887,-795,0,1721958807,12796.968389929993,205.96352421000483,54498.96783 2024-07-26,01:53:29.000,208,11047877,-795,0,1721958808,12796.921235759997,206.1679489800008,54498.98180424001 2024-07-26,01:53:30.000,208,11047868,-795,0,1721958809,12796.631574430001,205.9705733400042,54498.8979588 2024-07-26,01:53:31.000,208,11047844,-795,0,1721958810,12796.26107737999,205.80139421999775,54498.78616488001 2024-07-26,01:53:32.000,208,11047852,-795,0,1721958811,12796.16003272999,205.89303291000397,54498.86302320001 2024-07-26,01:53:33.000,208,11047864,-795,0,1721958812,12796.24086844999,205.99876986000163,54498.75122928 2024-07-26,01:53:34.000,208,11047850,-795,0,1721958813,12796.22739583,205.94942594999884,54498.66039672 2024-07-26,01:53:35.000,208,11047851,-795,0,1721958814,12796.112878559994,205.82959074000246,54498.47174448 2024-07-26,01:53:36.000,208,11047866,-795,0,1721958815,12796.234132139994,206.08335942000122,54498.408860400006 2024-07-26,01:53:37.000,208,11047950,-795,0,1721958816,12796.22739583,206.30893158000254,54498.45078312001 2024-07-26,01:53:38.000,208,11047886,-795,0,1721958817,12795.910789259993,206.32302984000125,54498.38091192001 2024-07-26,01:53:39.000,208,11047863,-795,0,1721958818,12795.594182690002,206.37237375000404,54498.27610512 2024-07-26,01:53:40.000,208,11047879,-795,0,1721958819,12795.472929110001,206.5274546100045,54498.22719528 2024-07-26,01:53:41.000,208,11047841,-795,0,1721958820,12795.30452135999,206.63319156000216,54497.98264608 2024-07-26,01:53:42.000,208,11047849,-795,0,1721958821,12794.98117847999,206.57679852,54497.96168472 2024-07-26,01:53:43.000,208,11047910,-795,0,1721958822,12794.974442169994,206.60499504000472,54497.89880064001 2024-07-26,01:53:44.000,208,11047871,-795,0,1721958823,12795.02159633999,206.79532155000197,54497.766045360004 2024-07-26,01:53:45.000,208,11047880,-795,0,1721958824,12794.853188589994,206.75302676999854,54497.668225680005 2024-07-26,01:53:46.000,208,11047886,-795,0,1721958825,12794.624154049998,206.78122329000325,54497.51450904 2024-07-26,01:53:47.000,208,11047878,-795,0,1721958826,12794.738671319988,206.84466546000476,54497.73110976001 2024-07-26,01:53:48.000,208,11047903,-795,0,1721958827,12794.637626670003,206.79532155000197,54497.56341888001 2024-07-26,01:53:49.000,208,11047845,-795,0,1721958828,12794.395119510002,206.67548633999832,54497.59136736001 2024-07-26,01:53:50.000,208,11047895,-795,0,1721958829,12794.19303021,206.75302676999854,54497.33983104 2024-07-26,01:53:51.000,208,11047874,-795,0,1721958830,12794.381646889997,206.90105849999964,54497.32585680001 2024-07-26,01:53:52.000,208,11047901,-795,0,1721958831,12794.145876039991,206.78122329000325,54497.32585680001 2024-07-26,01:53:53.000,208,11047895,-795,0,1721958832,12793.694543269994,206.66843720999896,54497.235024240006 2024-07-26,01:53:54.000,208,11047886,-795,0,1721958833,12793.72148850999,206.76712503000454,54497.1511788 2024-07-26,01:53:55.000,208,11047886,-795,0,1721958834,12793.95052305,206.66843720999896,54497.06034624001 2024-07-26,01:53:56.000,208,11047894,-795,0,1721958835,12793.654125409994,206.3300789700006,54497.17214016 2024-07-26,01:53:57.000,208,11047857,-795,0,1721958836,12793.586762309998,206.37237375000404,54497.06034624001 2024-07-26,01:53:58.000,208,11047839,-795,0,1721958837,12793.86295101999,206.4146685300002,54497.0114364 2024-07-26,01:53:59.000,208,11047889,-795,0,1721958838,12793.74169743999,206.18204723999952,54496.66906752 2024-07-26,01:54:00.000,208,11047875,-795,0,1721958839,12793.425090869998,206.08335942000122,54496.82278416001 2024-07-26,01:54:01.000,208,11047886,-795,0,1721958840,12793.344255149997,206.25958766999975,54496.829771280005 2024-07-26,01:54:02.000,208,11047899,-795,0,1721958841,12793.445299799998,206.24548941000103,54496.81579704 2024-07-26,01:54:03.000,208,11047907,-795,0,1721958842,12793.317309910002,206.18204723999952,54496.77387432001 2024-07-26,01:54:04.000,208,11047858,-795,0,1721958843,12793.101747989997,206.22434202000295,54496.731951600006 2024-07-26,01:54:05.000,208,11047818,-795,0,1721958844,12792.85250452,206.132703330004,54496.69002888 2024-07-26,01:54:06.000,208,11047824,-795,0,1721958845,12792.75145987,205.90008204000333,54496.60618344001 2024-07-26,01:54:07.000,208,11047890,-795,0,1721958846,12792.859240829996,205.76614857000095,54496.58522208001 2024-07-26,01:54:08.000,208,11047879,-795,0,1721958847,12792.74472355999,205.674509880002,54496.48740240001 2024-07-26,01:54:09.000,208,11047893,-795,0,1721958848,12792.616733669995,205.7379520500035,54496.45945392 2024-07-26,01:54:10.000,208,11047856,-795,0,1721958849,12792.515689019994,205.80844335000438,54496.43150544 2024-07-26,01:54:11.000,208,11047868,-795,0,1721958850,12792.475271159994,205.68155901000137,54496.47342816 2024-07-26,01:54:12.000,208,11047866,-795,0,1721958851,12792.030674699992,205.70270639999944,54496.53631224001 2024-07-26,01:54:13.000,208,11047839,-795,0,1721958852,12791.848794329992,205.93532769000012,54496.4524668 2024-07-26,01:54:14.000,208,11047890,-795,0,1721958853,12791.75448599,205.80139421999775,54496.34766000001 2024-07-26,01:54:15.000,208,11047863,-795,0,1721958854,12791.51197883,205.53352728000027,54496.228878960006 2024-07-26,01:54:16.000,208,11047914,-795,0,1721958855,12791.309889529999,205.54057640999963,54496.12407216 2024-07-26,01:54:17.000,208,11047876,-795,0,1721958856,12791.33009846,205.4136920700039,54496.10311080001 2024-07-26,01:54:18.000,208,11047914,-795,0,1721958857,12791.44461572999,205.22336555999937,54496.1380464 2024-07-26,01:54:19.000,208,11047922,-795,0,1721958858,12791.43114311,205.3150042499983,54496.16599488 2024-07-26,01:54:20.000,208,11047843,-795,0,1721958859,12791.289680599999,205.2656603400028,54496.10311080001 2024-07-26,01:54:21.000,208,11047870,-795,0,1721958860,12791.101063919989,205.20926730000065,54496.09612368 2024-07-26,01:54:22.000,208,11047913,-795,0,1721958861,12790.925919859998,205.17402165000385,54495.95638128 2024-07-26,01:54:23.000,208,11047857,-795,0,1721958862,12790.696885320001,204.9343512300038,54495.90747144 2024-07-26,01:54:24.000,208,11047880,-795,0,1721958863,12790.703621629997,204.99779339999805,54495.921445680004 2024-07-26,01:54:25.000,208,11047889,-795,0,1721958864,12790.717094250002,204.772221240004,54495.88651008001 2024-07-26,01:54:26.000,208,11047886,-795,0,1721958865,12790.521741259996,204.53959995000332,54495.725806320006 2024-07-26,01:54:27.000,208,11047901,-795,0,1721958866,12790.521741259996,204.44796126000438,54495.73279344 2024-07-26,01:54:28.000,208,11047905,-795,0,1721958867,12790.696885320001,204.1659960600009,54495.872535840004 2024-07-26,01:54:29.000,208,11047864,-795,0,1721958868,12790.34659719999,203.8064904300045,54495.83061312 2024-07-26,01:54:30.000,208,11047924,-795,0,1721958869,12789.827901329998,203.7078026099989,54495.66990936 2024-07-26,01:54:31.000,208,11047873,-795,0,1721958870,12789.814428709993,203.5104269700023,54495.607025280005 2024-07-26,01:54:32.000,208,11047840,-795,0,1721958871,12789.888528119998,203.4469848000008,54495.49523136 2024-07-26,01:54:33.000,208,11047935,-795,0,1721958872,12790.04346324999,203.46813218999887,54495.64196088 2024-07-26,01:54:34.000,208,11047880,-795,0,1721958873,12789.726856679998,203.2143635100001,54495.62798664001 2024-07-26,01:54:35.000,208,11047906,-795,0,1721958874,12789.524767379997,203.08747917000437,54495.63497376 2024-07-26,01:54:36.000,208,11047888,-795,0,1721958875,12789.639284650002,203.05928264999966,54495.50920560001 2024-07-26,01:54:37.000,208,11047891,-795,0,1721958876,12789.437195350001,202.7561700599981,54495.42536016 2024-07-26,01:54:38.000,208,11047867,-795,0,1721958877,12788.979126269995,202.4319100799985,54495.45330864 2024-07-26,01:54:39.000,208,11047884,-795,0,1721958878,12788.736619109994,202.29092748000403,54495.369463200004 2024-07-26,01:54:40.000,208,11047852,-795,0,1721958879,12788.770300659999,202.22748531000252,54495.36247608001 2024-07-26,01:54:41.000,208,11047859,-795,0,1721958880,12788.702937559989,202.26978008999868,54495.38343744001 2024-07-26,01:54:42.000,208,11047906,-795,0,1721958881,12788.473903019993,202.22043618000316,54495.43234728001 2024-07-26,01:54:43.000,208,11047867,-795,0,1721958882,12788.143823829996,202.26978008999868,54495.46728288 2024-07-26,01:54:44.000,208,11047888,-795,0,1721958883,12788.00909762999,202.4319100799985,54495.43234728001 2024-07-26,01:54:45.000,208,11047890,-795,0,1721958884,12787.92826190999,202.4107626900004,54495.34850184 2024-07-26,01:54:46.000,208,11047847,-795,0,1721958885,12787.72617260999,202.27682921999804,54495.38343744001 2024-07-26,01:54:47.000,208,11047889,-795,0,1721958886,12787.247894599997,202.12174836000486,54495.27863064 2024-07-26,01:54:48.000,208,11047875,-795,0,1721958887,12787.119904710002,202.037158799998,54495.43234728001 2024-07-26,01:54:49.000,208,11047893,-795,0,1721958888,12787.173795189992,202.164043140001,54495.31356624001 2024-07-26,01:54:50.000,208,11047901,-795,0,1721958889,12786.944760649996,202.4319100799985,54495.31356624001 2024-07-26,01:54:51.000,208,11047875,-795,0,1721958890,12786.44627370999,202.47420486000192,54495.32754048 2024-07-26,01:54:52.000,208,11047836,-795,0,1721958891,12786.055567729993,202.3614187800049,54495.32754048 2024-07-26,01:54:53.000,208,11047894,-795,0,1721958892,12786.001677250002,202.3614187800049,54495.32754048 2024-07-26,01:54:54.000,208,11047837,-795,0,1721958893,12785.947786769997,202.33322226000018,54495.166836719996 2024-07-26,01:54:55.000,208,11047904,-795,0,1721958894,12785.866951049997,202.35436964999826,54495.18081096 2024-07-26,01:54:56.000,208,11047876,-795,0,1721958895,12785.907368909997,202.38256617000297,54495.20875944 2024-07-26,01:54:57.000,208,11047873,-795,0,1721958896,12785.813060569992,202.32617313000083,54495.31356624001 2024-07-26,01:54:58.000,208,11047918,-795,0,1721958897,12785.55034447999,202.26978008999868,54495.31356624001 2024-07-26,01:54:59.000,208,11047890,-795,0,1721958898,12784.991230749998,202.30502574000275,54495.32754048 2024-07-26,01:55:00.000,208,11047898,-795,0,1721958899,12784.405171779996,202.27682921999804,54495.034081440004 2024-07-26,01:55:01.000,208,11047813,-795,0,1721958900,12784.08856520999,202.1499448800023,54495.09696552001 2024-07-26,01:55:02.000,208,11047862,-795,0,1721958901,12783.98752055999,202.13584662000358,54494.97818448001 2024-07-26,01:55:03.000,208,11047851,-795,0,1721958902,12784.142455689995,202.23453444000188,54495.00613296001 2024-07-26,01:55:04.000,208,11047867,-795,0,1721958903,12784.11551045,202.26273095999932,54495.07600416001 2024-07-26,01:55:05.000,208,11047834,-795,0,1721958904,12783.940366389994,202.28387835000467,54494.90132616 2024-07-26,01:55:06.000,208,11047881,-795,0,1721958905,12783.980784249994,202.3473205199989,54494.950236 2024-07-26,01:55:07.000,208,11047890,-795,0,1721958906,12783.684386610003,202.38256617000297,54494.999145839996 2024-07-26,01:55:08.000,208,11047887,-795,0,1721958907,12783.19263597999,202.20633792000444,54495.01312008 2024-07-26,01:55:09.000,208,11047878,-795,0,1721958908,12782.84908416999,201.98076576000312,54494.95722312001 2024-07-26,01:55:10.000,208,11047870,-795,0,1721958909,12782.74803951999,202.07240445000207,54494.8454292 2024-07-26,01:55:11.000,208,11047933,-795,0,1721958910,12782.552686529998,202.01601140999992,54494.768570880005 2024-07-26,01:55:12.000,208,11047872,-795,0,1721958911,12782.485323430003,201.89617620000354,54494.719661040006 2024-07-26,01:55:13.000,208,11047896,-795,0,1721958912,12782.667203799989,201.9666675000044,54494.7056868 2024-07-26,01:55:14.000,208,11047853,-795,0,1721958913,12782.822138929994,202.2133870500038,54494.62882848 2024-07-26,01:55:15.000,208,11047913,-795,0,1721958914,12782.680676419994,202.15699401000165,54494.67773832 2024-07-26,01:55:16.000,208,11047904,-795,0,1721958915,12782.404487710002,201.94552010999905,54494.71267392001 2024-07-26,01:55:17.000,208,11047864,-795,0,1721958916,12782.269761509997,201.91027446000226,54494.58690576 2024-07-26,01:55:18.000,208,11047838,-795,0,1721958917,12782.283234130002,201.84683229000075,54494.600880000005 2024-07-26,01:55:19.000,208,11047871,-795,0,1721958918,12782.074408519991,201.64240752000478,54494.53799592 2024-07-26,01:55:20.000,208,11047873,-795,0,1721958919,12781.95315493999,201.67060404000222,54494.433189120005 2024-07-26,01:55:21.000,208,11047858,-795,0,1721958920,12782.067672209996,201.97371663000376,54494.3912664 2024-07-26,01:55:22.000,208,11047841,-795,0,1721958921,12782.027254349996,202.07240445000207,54494.53799592 2024-07-26,01:55:23.000,208,11047840,-795,0,1721958922,12781.724120399995,201.88207794000482,54494.51703456 2024-07-26,01:55:24.000,208,11047897,-795,0,1721958923,12781.434459069998,201.89617620000354,54494.42620200001 2024-07-26,01:55:25.000,208,11047854,-795,0,1721958924,12781.306469179988,202.05830619000335,54494.384279280006 2024-07-26,01:55:26.000,208,11047805,-795,0,1721958925,12781.488349549989,201.89617620000354,54494.40524064001 2024-07-26,01:55:27.000,208,11047868,-795,0,1721958926,12781.602866819994,201.60011274000135,54494.384279280006 2024-07-26,01:55:28.000,208,11047859,-795,0,1721958927,12781.555712649999,201.68470230000094,54494.384279280006 2024-07-26,01:55:29.000,208,11047859,-795,0,1721958928,12781.542240029994,201.89617620000354,54494.314408080005 2024-07-26,01:55:30.000,208,11047894,-795,0,1721958929,12781.508558479989,201.93142185000033,54494.25851112001 2024-07-26,01:55:31.000,208,11047911,-795,0,1721958930,12781.380568589993,201.87502880999818,54494.20261416 2024-07-26,01:55:32.000,208,11047938,-795,0,1721958931,12781.104379880002,201.83273403000203,54494.251524 2024-07-26,01:55:33.000,208,11047886,-795,0,1721958932,12780.875345339991,201.93142185000033,54494.30742096001 2024-07-26,01:55:34.000,208,11047848,-795,0,1721958933,12780.902290580001,202.0019131500012,54494.195627040004 2024-07-26,01:55:35.000,208,11047888,-795,0,1721958934,12781.057225709992,201.95961836999777,54494.22357552 2024-07-26,01:55:36.000,208,11047884,-795,0,1721958935,12781.104379880002,201.86093054999947,54494.17466568 2024-07-26,01:55:37.000,208,11047849,-795,0,1721958936,12780.996598919992,201.82568490000267,54494.097807360005 2024-07-26,01:55:38.000,208,11047877,-795,0,1721958937,12780.902290580001,202.12174836000486,54494.15370432 2024-07-26,01:55:39.000,208,11047852,-795,0,1721958938,12780.996598919992,202.35436964999826,54494.195627040004 2024-07-26,01:55:40.000,208,11047858,-795,0,1721958939,12780.962917370001,202.29092748000403,54494.216588400006 2024-07-26,01:55:41.000,208,11047929,-795,0,1721958940,12780.67999235,202.23453444000188,54494.097807360005 2024-07-26,01:55:42.000,208,11047826,-795,0,1721958941,12780.424012569994,202.37551704000361,54493.930116480005 2024-07-26,01:55:43.000,208,11047847,-795,0,1721958942,12780.45769412,202.53764703000343,54494.0069748 2024-07-26,01:55:44.000,208,11047835,-795,0,1721958943,12780.525057219995,202.61518746000365,54493.92312936001 2024-07-26,01:55:45.000,208,11047817,-795,0,1721958944,12780.55200245999,202.67158049999853,54493.90915512 2024-07-26,01:55:46.000,208,11047862,-795,0,1721958945,12780.51832091,202.79846484000154,54493.92312936001 2024-07-26,01:55:47.000,208,11047883,-795,0,1721958946,12780.43074887999,202.89715265999985,54493.94409072 2024-07-26,01:55:48.000,208,11047907,-795,0,1721958947,12780.41053994999,203.08043003999774,54493.83928392 2024-07-26,01:55:49.000,208,11047894,-795,0,1721958948,12780.43074887999,203.24960916000418,54493.860245280004 2024-07-26,01:55:50.000,208,11047906,-795,0,1721958949,12780.356649469999,203.19321612000203,54493.78338696001 2024-07-26,01:55:51.000,208,11047875,-795,0,1721958950,12780.32970422999,203.1156756900018,54493.72050288 2024-07-26,01:55:52.000,208,11047892,-795,0,1721958951,12780.188241719989,203.30600219999906,54493.713515760006 2024-07-26,01:55:53.000,208,11047841,-795,0,1721958952,12780.235395889998,203.51747610000166,54493.72749 2024-07-26,01:55:54.000,208,11047910,-795,0,1721958953,12780.188241719989,203.43993567000143,54493.552812 2024-07-26,01:55:55.000,208,11047872,-795,0,1721958954,12780.107405999988,203.34124785000313,54493.44101808 2024-07-26,01:55:56.000,208,11047894,-795,0,1721958955,12780.147823859988,203.7078026099989,54493.594734720005 2024-07-26,01:55:57.000,208,11047872,-795,0,1721958956,12780.181505409993,204.01091520000045,54493.524863520004 2024-07-26,01:55:58.000,208,11047830,-795,0,1721958957,12780.120878619993,203.86288346999936,54493.46896656001 2024-07-26,01:55:59.000,208,11047884,-795,0,1721958958,12779.831217289997,203.6937043500002,54493.44101808 2024-07-26,01:56:00.000,208,11047916,-795,0,1721958959,12779.777326809992,204.05320998000388,54493.26634008 2024-07-26,01:56:01.000,208,11047880,-795,0,1721958960,12779.898580389992,204.29992953000328,54493.0986492 2024-07-26,01:56:02.000,208,11047836,-795,0,1721958961,12779.898580389992,204.18009431999963,54493.30127568001 2024-07-26,01:56:03.000,208,11047837,-795,0,1721958962,12779.615655369991,204.06025911000324,54493.32922416001 2024-07-26,01:56:04.000,208,11047940,-795,0,1721958963,12779.649336919996,204.41976473999966,54493.16153328001 2024-07-26,01:56:05.000,208,11047913,-795,0,1721958964,12779.891844079997,204.67353341999842,54493.23140448001 2024-07-26,01:56:06.000,208,11047831,-795,0,1721958965,12779.831217289997,204.70172994000313,54493.17550752 2024-07-26,01:56:07.000,208,11047797,-795,0,1721958966,12779.49440178999,204.772221240004,54493.10563632 2024-07-26,01:56:08.000,208,11047881,-795,0,1721958967,12779.40009345,205.00484253000468,54493.08467496001 2024-07-26,01:56:09.000,208,11047877,-795,0,1721958968,12779.528083339996,205.03303905000212,54493.11961056 2024-07-26,01:56:10.000,208,11047854,-795,0,1721958969,12779.507874409996,205.08943209000427,54492.98685528001 2024-07-26,01:56:11.000,208,11047877,-795,0,1721958970,12779.2990488,205.06123556999955,54493.00781664 2024-07-26,01:56:12.000,208,11047863,-795,0,1721958971,12779.25189462999,205.08943209000427,54493.04973936 2024-07-26,01:56:13.000,208,11047872,-795,0,1721958972,12779.35967559,205.0541864400002,54492.96589392001 2024-07-26,01:56:14.000,208,11047827,-795,0,1721958973,12779.366411899995,205.11057948000234,54492.84711288001 2024-07-26,01:56:15.000,208,11047879,-795,0,1721958974,12779.21147676999,205.2022181700013,54492.81916440001 2024-07-26,01:56:16.000,208,11047910,-795,0,1721958975,12779.27883987,205.23746381999808,54492.79121592 2024-07-26,01:56:17.000,208,11047889,-795,0,1721958976,12779.35293927999,205.0682846999989,54492.81916440001 2024-07-26,01:56:18.000,208,11047862,-795,0,1721958977,12779.27210355999,205.15992338999786,54492.79121592 2024-07-26,01:56:19.000,208,11047837,-795,0,1721958978,12779.23842201,205.33615164000366,54492.84012576 2024-07-26,01:56:20.000,208,11047891,-795,0,1721958979,12779.164322599994,205.38549554999918,54492.77025456 2024-07-26,01:56:21.000,208,11047866,-795,0,1721958980,12779.123904739994,205.23041468999872,54492.70038336001 2024-07-26,01:56:22.000,208,11047850,-795,0,1721958981,12779.029596399989,205.18811991000257,54492.60955080001 2024-07-26,01:56:23.000,208,11047894,-795,0,1721958982,12778.888133889988,205.18811991000257,54492.61653792 2024-07-26,01:56:24.000,208,11047912,-795,0,1721958983,12778.820770789993,205.22336555999937,54492.5746152 2024-07-26,01:56:25.000,208,11047912,-795,0,1721958984,12778.874661269998,205.25156208000408,54492.3999372 2024-07-26,01:56:26.000,208,11047868,-795,0,1721958985,12778.760143999993,205.35729903000174,54492.33705312 2024-07-26,01:56:27.000,208,11047877,-795,0,1721958986,12778.605208870002,205.33615164000366,54492.44185992001 2024-07-26,01:56:28.000,208,11047880,-795,0,1721958987,12778.564791010001,205.42074120000325,54492.420898560005 2024-07-26,01:56:29.000,208,11047806,-795,0,1721958988,12778.430064809996,205.3995938099979,54492.36500160001 2024-07-26,01:56:30.000,208,11047839,-795,0,1721958989,12778.09998562,205.47713423999812,54492.19731072001 2024-07-26,01:56:31.000,208,11047814,-795,0,1721958990,12778.09324930999,205.62516596999922,54492.2601948 2024-07-26,01:56:32.000,208,11047867,-795,0,1721958991,12777.938314179999,205.53352728000027,54492.21827208 2024-07-26,01:56:33.000,208,11047903,-795,0,1721958992,12777.567817130002,205.3150042499983,54492.21128496 2024-07-26,01:56:34.000,208,11047890,-795,0,1721958993,12777.352255209997,205.43483946000197,54492.07154256 2024-07-26,01:56:35.000,208,11047948,-795,0,1721958994,12777.385936760002,205.43483946000197,54492.04359408 2024-07-26,01:56:36.000,208,11047888,-795,0,1721958995,12777.251210559996,205.27975860000151,54492.00167136 2024-07-26,01:56:37.000,208,11047870,-795,0,1721958996,12777.251210559996,205.34320077000302,54492.06455544 2024-07-26,01:56:38.000,208,11047855,-795,0,1721958997,12777.352255209997,205.4630359799994,54492.00865848001 2024-07-26,01:56:39.000,208,11047863,-795,0,1721958998,12777.217529009991,205.35024990000238,54491.98769712001 2024-07-26,01:56:40.000,208,11047902,-795,0,1721958999,12776.79314147999,205.53352728000027,54491.82000624001 2024-07-26,01:56:41.000,208,11047837,-795,0,1721959000,12776.671887899989,205.58992032000242,54491.847954720004 2024-07-26,01:56:42.000,208,11047864,-795,0,1721959001,12776.69209682999,205.37844641999982,54491.90385168 2024-07-26,01:56:43.000,208,11047893,-795,0,1721959002,12776.543898009993,205.37139729000046,54492.015645600004 2024-07-26,01:56:44.000,208,11047862,-795,0,1721959003,12776.328336090002,205.47713423999812,54491.93878728001 2024-07-26,01:56:45.000,208,11047800,-795,0,1721959004,12776.321599779993,205.1528742599985,54491.86192896001 2024-07-26,01:56:46.000,208,11047836,-795,0,1721959005,12776.308127160002,205.06123556999955,54491.7361608 2024-07-26,01:56:47.000,208,11047855,-795,0,1721959006,12776.328336090002,205.44188859000133,54491.81301912001 2024-07-26,01:56:48.000,208,11047908,-795,0,1721959007,12776.382226569993,205.54057640999963,54491.799044880005 2024-07-26,01:56:49.000,208,11047875,-795,0,1721959008,12776.287918230002,205.3150042499983,54491.806032 2024-07-26,01:56:50.000,208,11047875,-795,0,1721959009,12776.031938449996,205.3995938099979,54491.77808352 2024-07-26,01:56:51.000,208,11047883,-795,0,1721959010,12776.004993210001,205.47713423999812,54491.81301912001 2024-07-26,01:56:52.000,208,11047851,-795,0,1721959011,12775.92415749,205.20926730000065,54491.88987744001 2024-07-26,01:56:53.000,208,11047865,-795,0,1721959012,12775.647968779995,205.06123556999955,54491.86192896001 2024-07-26,01:56:54.000,208,11047839,-795,0,1721959013,12775.72206819,205.12467774000106,54491.7361608 2024-07-26,01:56:55.000,208,11047850,-795,0,1721959014,12775.85679438999,204.8074668900008,54491.61737976 2024-07-26,01:56:56.000,208,11047831,-795,0,1721959015,12775.546924129994,204.77927037000336,54491.72218656001 2024-07-26,01:56:57.000,208,11047894,-795,0,1721959016,12775.79616759999,205.13172687000042,54491.77808352 2024-07-26,01:56:58.000,208,11047906,-795,0,1721959017,12776.079092619992,205.11057948000234,54491.86192896001 2024-07-26,01:56:59.000,208,11047879,-795,0,1721959018,12775.81637652999,204.9907442699987,54491.9457744 2024-07-26,01:57:00.000,208,11047868,-795,0,1721959019,12775.64123247,205.1528742599985,54491.917825920005 2024-07-26,01:57:01.000,208,11047811,-795,0,1721959020,12775.72206819,205.0189407900034,54491.82699336 2024-07-26,01:57:02.000,208,11047866,-795,0,1721959021,12775.324625899993,205.02598992000276,54491.77109640001 2024-07-26,01:57:03.000,208,11047884,-795,0,1721959022,12775.418934239999,205.0682846999989,54491.86192896001 2024-07-26,01:57:04.000,208,11047917,-795,0,1721959023,12775.519978889999,204.75107384999865,54491.86192896001 2024-07-26,01:57:05.000,208,11047868,-795,0,1721959024,12775.311153279989,204.64533690000098,54491.72218656001 2024-07-26,01:57:06.000,208,11047902,-795,0,1721959025,12775.391988999989,204.89205645000038,54491.78507064 2024-07-26,01:57:07.000,208,11047863,-795,0,1721959026,12775.73554080999,204.94844949000253,54491.95276152 2024-07-26,01:57:08.000,208,11047884,-795,0,1721959027,12775.72206819,204.94140036000317,54491.98071000001 2024-07-26,01:57:09.000,208,11047850,-795,0,1721959028,12775.63449615999,204.84976167000423,54491.95974864001 2024-07-26,01:57:10.000,208,11047862,-795,0,1721959029,12775.526715199994,204.8074668900008,54491.85494184 2024-07-26,01:57:11.000,208,11047849,-795,0,1721959030,12775.607550919995,204.9061547099991,54491.92481304 2024-07-26,01:57:12.000,208,11047866,-795,0,1721959031,12775.607550919995,204.89205645000038,54491.99468424 2024-07-26,01:57:13.000,208,11047911,-795,0,1721959032,12775.499769959999,204.58894385999884,54491.93878728001 2024-07-26,01:57:14.000,208,11047893,-795,0,1721959033,12775.317889589998,204.58189472999948,54491.82000624001 2024-07-26,01:57:15.000,208,11047865,-795,0,1721959034,12775.445879479994,204.63123864000227,54491.95276152 2024-07-26,01:57:16.000,208,11047875,-795,0,1721959035,12775.769222359995,204.55369821000204,54492.07852968001 2024-07-26,01:57:17.000,208,11047866,-795,0,1721959036,12775.910684869996,204.49025604000053,54492.0505812 2024-07-26,01:57:18.000,208,11047880,-795,0,1721959037,12775.84332177,204.68058254999778,54492.00865848001 2024-07-26,01:57:19.000,208,11047933,-795,0,1721959038,12775.951102729996,204.87795819000166,54492.02263272 2024-07-26,01:57:20.000,208,11047901,-795,0,1721959039,12775.8635307,204.76517211000464,54491.89686456 2024-07-26,01:57:21.000,208,11047875,-795,0,1721959040,12775.466088409994,204.8074668900008,54491.88289032 2024-07-26,01:57:22.000,208,11047910,-795,0,1721959041,12775.59407829999,205.0682846999989,54492.07154256 2024-07-26,01:57:23.000,208,11047886,-795,0,1721959042,12775.84332177,204.97664600999997,54492.085516800005 2024-07-26,01:57:24.000,208,11047896,-795,0,1721959043,12775.59407829999,204.86385993000295,54492.07852968001 2024-07-26,01:57:25.000,208,11047823,-795,0,1721959044,12775.587341989994,205.03303905000212,54491.93180016 2024-07-26,01:57:26.000,208,11047827,-795,0,1721959045,12775.978047969991,204.98369513999933,54492.10647816001 2024-07-26,01:57:27.000,208,11047897,-795,0,1721959046,12776.247500370002,205.0189407900034,54492.11346528 2024-07-26,01:57:28.000,208,11047895,-795,0,1721959047,12776.186873580002,205.1669725200045,54492.1204524 2024-07-26,01:57:29.000,208,11047911,-795,0,1721959048,12776.260972989992,205.33615164000366,54492.09949104 2024-07-26,01:57:30.000,208,11047889,-795,0,1721959049,12776.227291440002,205.15992338999786,54492.085516800005 2024-07-26,01:57:31.000,208,11047874,-795,0,1721959050,12776.186873580002,205.30795511999895,54492.17634936001 2024-07-26,01:57:32.000,208,11047861,-795,0,1721959051,12776.254236679997,205.43483946000197,54492.23923344 2024-07-26,01:57:33.000,208,11047874,-795,0,1721959052,12776.375490259998,205.60401858000114,54492.22525920001 2024-07-26,01:57:34.000,208,11047861,-795,0,1721959053,12776.186873580002,205.62516596999922,54492.1204524 2024-07-26,01:57:35.000,208,11047894,-795,0,1721959054,12776.085828930001,205.56877293000434,54492.085516800005 2024-07-26,01:57:36.000,208,11047850,-795,0,1721959055,12776.281181919992,205.39254467999854,54492.14141376 2024-07-26,01:57:37.000,208,11047834,-795,0,1721959056,12776.510216459988,205.49828163000348,54492.10647816001 2024-07-26,01:57:38.000,208,11047876,-795,0,1721959057,12776.698833139999,205.61811683999986,54492.30910464 2024-07-26,01:57:39.000,208,11047875,-795,0,1721959058,12776.71230575999,205.7097555299988,54492.07852968001 2024-07-26,01:57:40.000,208,11047827,-795,0,1721959059,12776.867240889995,205.83663987000182,54492.35801448 2024-07-26,01:57:41.000,208,11047882,-795,0,1721959060,12776.82008672,205.8718855199986,54492.40692432 2024-07-26,01:57:42.000,208,11047926,-795,0,1721959061,12776.685360519994,206.0692611600025,54492.3999372 2024-07-26,01:57:43.000,208,11047864,-795,0,1721959062,12776.826823029995,206.14680159000272,54492.351027360004 2024-07-26,01:57:44.000,208,11047870,-795,0,1721959063,12776.705569449994,205.7943450899984,54492.34404024001 2024-07-26,01:57:45.000,208,11047881,-795,0,1721959064,12776.766196239994,205.78024682999967,54492.2601948 2024-07-26,01:57:46.000,208,11047848,-795,0,1721959065,12777.01543970999,205.47008510999876,54492.420898560005 2024-07-26,01:57:47.000,208,11047880,-795,0,1721959066,12777.06259388,205.27270947000216,54492.49076976001 2024-07-26,01:57:48.000,208,11047871,-795,0,1721959067,12777.210792699996,205.3643481600011,54492.42788568 2024-07-26,01:57:49.000,208,11047848,-795,0,1721959068,12777.513926649997,205.24451295000472,54492.420898560005 2024-07-26,01:57:50.000,208,11047829,-795,0,1721959069,12777.608234990003,205.4277903300026,54492.33705312 2024-07-26,01:57:51.000,208,11047885,-795,0,1721959070,12777.803587979994,205.56877293000434,54492.469808400005 2024-07-26,01:57:52.000,208,11047874,-795,0,1721959071,12777.790115359989,205.60401858000114,54492.53269248001 2024-07-26,01:57:53.000,208,11047844,-795,0,1721959072,12777.601498679993,205.80844335000438,54492.469808400005 2024-07-26,01:57:54.000,208,11047850,-795,0,1721959073,12777.10301174,205.58992032000242,54492.33705312 2024-07-26,01:57:55.000,208,11047843,-795,0,1721959074,12776.95481291999,205.63926422999793,54492.49775688 2024-07-26,01:57:56.000,208,11047921,-795,0,1721959075,12777.237737939991,205.5123798900022,54492.4348728 2024-07-26,01:57:57.000,208,11047875,-795,0,1721959076,12777.305101040001,204.94844949000253,54492.51173112001 2024-07-26,01:57:58.000,208,11047855,-795,0,1721959077,12777.12322067,205.0682846999989,54492.41391144001 2024-07-26,01:57:59.000,208,11047919,-795,0,1721959078,12777.284892110001,205.4136920700039,54492.37897584 2024-07-26,01:58:00.000,208,11047877,-795,0,1721959079,12777.540871889993,205.47713423999812,54492.085516800005 2024-07-26,01:58:01.000,208,11047886,-795,0,1721959080,12777.689070709988,205.3009059899996,54492.39295008001 2024-07-26,01:58:02.000,208,11047848,-795,0,1721959081,12777.325309970001,205.25156208000408,54492.49076976001 2024-07-26,01:58:03.000,208,11047891,-795,0,1721959082,12777.00196709,205.55467466999835,54492.14840088001 2024-07-26,01:58:04.000,208,11047874,-795,0,1721959083,12777.008703399995,205.27975860000151,54492.38596296 2024-07-26,01:58:05.000,208,11047883,-795,0,1721959084,12776.847031959995,204.9907442699987,54492.24622056001 2024-07-26,01:58:06.000,208,11047868,-795,0,1721959085,12776.73251468999,205.1810707800032,54492.28115616 2024-07-26,01:58:07.000,208,11047858,-795,0,1721959086,12776.867240889995,205.00484253000468,54492.33705312 2024-07-26,01:58:08.000,208,11047915,-795,0,1721959087,12777.08280281,204.54664908000268,54492.253207680005 2024-07-26,01:58:09.000,208,11047879,-795,0,1721959088,12776.93460398999,204.22238910000306,54492.1903236 2024-07-26,01:58:10.000,208,11047877,-795,0,1721959089,12776.73251468999,204.33517518000008,54492.11346528 2024-07-26,01:58:11.000,208,11047878,-795,0,1721959090,12777.109748049996,204.55369821000204,54492.09949104 2024-07-26,01:58:12.000,208,11047876,-795,0,1721959091,12777.466772480002,204.48320691000117,54492.09949104 2024-07-26,01:58:13.000,208,11047871,-795,0,1721959092,12777.392673069997,204.33517518000008,54492.14840088001 2024-07-26,01:58:14.000,208,11047776,-795,0,1721959093,12777.237737939991,204.1659960600009,54492.05756832001 2024-07-26,01:58:15.000,208,11047910,-795,0,1721959094,12777.109748049996,204.27173300999857,54492.0505812 2024-07-26,01:58:16.000,208,11047906,-795,0,1721959095,12777.06259388,204.32107692000136,54491.93878728001 2024-07-26,01:58:17.000,208,11047883,-795,0,1721959096,12777.06259388,203.96157128999766,54491.8759032 2024-07-26,01:58:18.000,208,11047891,-795,0,1721959097,12776.927867679995,203.8205886900032,54491.701225200006 2024-07-26,01:58:19.000,208,11047872,-795,0,1721959098,12777.318573659992,203.63026217999868,54491.868916080006 2024-07-26,01:58:20.000,208,11047868,-795,0,1721959099,12777.392673069997,203.4610830599995,54491.86192896001 2024-07-26,01:58:21.000,208,11047834,-795,0,1721959100,12777.352255209997,203.2989530699997,54491.77109640001 2024-07-26,01:58:22.000,208,11047856,-795,0,1721959101,12777.466772480002,203.33419872000377,54491.7361608 2024-07-26,01:58:23.000,208,11047919,-795,0,1721959102,12777.500454029992,203.27075655000226,54491.63834112 2024-07-26,01:58:24.000,208,11047922,-795,0,1721959103,12777.588026060002,203.35534611000185,54491.56846992 2024-07-26,01:58:25.000,208,11047905,-795,0,1721959104,12777.567817130002,203.22141263999947,54491.44968888 2024-07-26,01:58:26.000,208,11047911,-795,0,1721959105,12777.156902219991,202.92534918000456,54491.35885632001 2024-07-26,01:58:27.000,208,11047854,-795,0,1721959106,12777.136693289991,202.953545700002,54491.54750856 2024-07-26,01:58:28.000,208,11047868,-715,0,1721959107,12777.412881999997,202.88305440000113,54491.44968888 2024-07-26,01:58:29.000,208,11047847,-795,0,1721959108,12777.412881999997,202.67158049999853,54491.414753280005 2024-07-26,01:58:30.000,208,11047853,-795,0,1721959109,12777.379200449992,202.6081383300043,54491.24007528001 2024-07-26,01:58:31.000,208,11047920,-795,0,1721959110,12777.554344509997,202.29092748000403,54491.198152560006 2024-07-26,01:58:32.000,208,11047865,-795,0,1721959111,12777.332046279997,202.00896228000056,54491.20513968 2024-07-26,01:58:33.000,208,11047878,-795,0,1721959112,12777.588026060002,202.20633792000444,54491.12129424001 2024-07-26,01:58:34.000,208,11047896,-795,0,1721959113,12777.864214769994,202.25568182999996,54491.01648744 2024-07-26,01:58:35.000,208,11047877,-715,0,1721959114,12777.709279639988,202.01601140999992,54490.99552608 2024-07-26,01:58:36.000,208,11047908,-795,0,1721959115,12777.742961189993,202.037158799998,54491.12129424001 2024-07-26,01:58:37.000,208,11047856,-795,0,1721959116,12777.722752259993,201.87502880999818,54491.00251320001 2024-07-26,01:58:38.000,208,11047858,-795,0,1721959117,12777.722752259993,201.78339011999924,54491.04443592 2024-07-26,01:58:39.000,208,11047877,-795,0,1721959118,12777.938314179999,201.8186357700033,54490.99552608 2024-07-26,01:58:40.000,208,11047907,-795,0,1721959119,12778.187557649995,201.1630666800047,54490.93264200001 2024-07-26,01:58:41.000,208,11047890,-795,0,1721959120,12778.046095139995,200.81765930999973,54490.94661624 2024-07-26,01:58:42.000,208,11047876,-795,0,1721959121,12777.857478459999,201.17716494000342,54490.94661624 2024-07-26,01:58:43.000,208,11047891,-795,0,1721959122,12778.28186599,201.0009366900049,54490.911680640005 2024-07-26,01:58:44.000,208,11047893,-795,0,1721959123,12778.443537430001,200.64848019000056,54490.93264200001 2024-07-26,01:58:45.000,208,11047830,-795,0,1721959124,12778.26165706,200.54979237000225,54490.6531572 2024-07-26,01:58:46.000,208,11047856,-795,0,1721959125,12778.207766579995,200.2466797800007,54490.80687384001 2024-07-26,01:58:47.000,208,11047892,-795,0,1721959126,12778.376174329991,200.3312693400003,54490.73700264001 2024-07-26,01:58:48.000,208,11047860,-795,0,1721959127,12779.022860089994,200.66962757999863,54490.76495112001 2024-07-26,01:58:49.000,208,11047910,-795,0,1721959128,12778.942024369993,200.07045153000217,54490.78591248001 2024-07-26,01:58:50.000,208,11047896,-795,0,1721959129,12778.490691599996,199.901272410003,54490.757964 2024-07-26,01:58:51.000,208,11047846,-795,0,1721959130,12778.814034479998,200.20438500000455,54490.7230284 2024-07-26,01:58:52.000,208,11047881,-795,0,1721959131,12778.739935069992,199.64750373000425,54490.77193824 2024-07-26,01:58:53.000,208,11047817,-795,0,1721959132,12778.753407689997,199.42898070000228,54490.61123448 2024-07-26,01:58:54.000,208,11047847,-795,0,1721959133,12779.265367249995,199.443078960001,54490.66713144001 2024-07-26,01:58:55.000,208,11047867,-795,0,1721959134,12779.049805329989,198.85800117000326,54490.506427680004 2024-07-26,01:58:56.000,208,11047871,-795,0,1721959135,12779.40009345,199.00603290000436,54490.506427680004 2024-07-26,01:58:57.000,208,11047907,-795,0,1721959136,12779.790799429997,199.11881898000138,54490.55533752 2024-07-26,01:58:58.000,208,11047821,-795,0,1721959137,12779.662809540001,198.78046074000304,54490.576298880005 2024-07-26,01:58:59.000,208,11047908,-795,0,1721959138,12779.898580389992,198.9355416000035,54490.576298880005 2024-07-26,01:59:00.000,208,11047867,-795,0,1721959139,12779.757117879992,199.06242593999923,54490.61123448 2024-07-26,01:59:01.000,208,11047831,-795,0,1721959140,12779.905316700002,199.00603290000436,54490.49944056001 2024-07-26,01:59:02.000,208,11047870,-795,0,1721959141,12779.858162529992,198.64652727000066,54490.506427680004 2024-07-26,01:59:03.000,208,11047894,-795,0,1721959142,12779.642600610001,198.6394781400013,54490.42956936001 2024-07-26,01:59:04.000,208,11047830,-795,0,1721959143,12780.040042899993,198.3434146799991,54490.25489136 2024-07-26,01:59:05.000,208,11047878,-795,0,1721959144,12780.013097659998,197.95571252999798,54490.17803304 2024-07-26,01:59:06.000,208,11047861,-795,0,1721959145,12780.120878619993,198.30111990000296,54489.99636792001 2024-07-26,01:59:07.000,208,11047886,-795,0,1721959146,12780.646310799995,197.96981079000398,54490.21995576 2024-07-26,01:59:08.000,208,11047870,-795,0,1721959147,12780.666519729995,198.1319407800038,54490.08021336 2024-07-26,01:59:09.000,208,11047835,-795,0,1721959148,12780.76082807,198.06144948000292,54490.192007280006 2024-07-26,01:59:10.000,208,11047823,-795,0,1721959149,12780.39033101999,197.6525999400037,54489.99636792001 2024-07-26,01:59:11.000,208,11047882,-795,0,1721959150,12780.935972129992,198.20948121000401,54489.87758688001 2024-07-26,01:59:12.000,208,11047893,-795,0,1721959151,12780.767564379996,197.56096125000477,54489.96143232 2024-07-26,01:59:13.000,208,11047873,-795,0,1721959152,12780.74061914,197.49751908000326,54489.884574 2024-07-26,01:59:14.000,208,11047856,-795,0,1721959153,12781.171742979997,197.41997865000303,54489.856625520006 2024-07-26,01:59:15.000,208,11047896,-795,0,1721959154,12780.686728659995,196.53178827000374,54489.835664160004 2024-07-26,01:59:16.000,208,11047865,-795,0,1721959155,12781.212160839998,197.06047301999934,54489.688934640006 2024-07-26,01:59:17.000,208,11047859,-795,0,1721959156,12781.461404309994,196.61637783000333,54489.70989600001 2024-07-26,01:59:18.000,208,11047884,-795,0,1721959157,12781.353623349998,196.5388374000031,54489.640024800006 2024-07-26,01:59:19.000,208,11047863,-795,0,1721959158,12781.6567573,196.83490085999802,54489.58412784 2024-07-26,01:59:20.000,208,11047888,-795,0,1721959159,12781.434459069998,196.36260915000457,54489.19983624 2024-07-26,01:59:21.000,208,11047866,-795,0,1721959160,12781.468140619989,195.94671047999873,54489.47932104 2024-07-26,01:59:22.000,208,11047871,-795,0,1721959161,12781.427722759989,196.0806439500011,54489.61207632001 2024-07-26,01:59:23.000,208,11047868,-795,0,1721959162,12782.155244239992,196.15818438000133,54489.56316648001 2024-07-26,01:59:24.000,208,11047902,-795,0,1721959163,12781.61633944,195.4250748600025,54489.61207632001 2024-07-26,01:59:25.000,208,11047866,-795,0,1721959164,12781.83863767,195.75638397000148,54489.46534680001 2024-07-26,01:59:26.000,208,11047828,-795,0,1721959165,12782.013781729991,195.35458356000163,54489.33957864 2024-07-26,01:59:27.000,208,11047837,-795,0,1721959166,12781.61633944,194.88934098000027,54489.46534680001 2024-07-26,01:59:28.000,208,11047854,-795,0,1721959167,12781.58939419999,195.0162253200033,54489.40944984 2024-07-26,01:59:29.000,208,11047917,-795,0,1721959168,12782.081144830001,194.98802879999857,54489.32560440001 2024-07-26,01:59:30.000,208,11047836,-795,0,1721959169,12781.93294600999,194.48754057000042,54489.37451424001 2024-07-26,01:59:31.000,208,11047861,-795,0,1721959170,12781.93968232,194.95983228000114,54489.37451424001 2024-07-26,01:59:32.000,208,11047890,-795,0,1721959171,12782.431432949998,195.04442184000072,54489.46534680001 2024-07-26,01:59:33.000,208,11047842,-795,0,1721959172,12781.93968232,194.62852317000215,54489.39547560001 2024-07-26,01:59:34.000,208,11047828,-795,0,1721959173,12782.465114500003,194.61442491000344,54489.45835968 2024-07-26,01:59:35.000,208,11047889,-795,0,1721959174,12782.054199589991,194.5086879599985,54489.36752712 2024-07-26,01:59:36.000,208,11047857,-795,0,1721959175,12781.966627559996,194.66376881999895,54489.32560440001 2024-07-26,01:59:37.000,208,11047897,-795,0,1721959176,12782.249552579997,194.36770536000404,54489.36752712 2024-07-26,01:59:38.000,208,11047881,-795,0,1721959177,12782.323651990002,194.21967363000294,54489.36054 2024-07-26,01:59:39.000,208,11047849,-795,0,1721959178,12782.316915679992,194.35360709999804,54489.164900640004 2024-07-26,01:59:40.000,208,11047841,-795,0,1721959179,12782.559422839993,194.25491927999974,54489.2906688 2024-07-26,01:59:41.000,208,11047826,-795,0,1721959180,12782.444905570002,193.97295408000355,54489.353552880006 2024-07-26,01:59:42.000,208,11047902,-795,0,1721959181,12783.19937229,194.27606666999782,54489.304643040006 2024-07-26,01:59:43.000,208,11047888,-795,0,1721959182,12782.633522249998,194.0786910300012,54489.25573320001 2024-07-26,01:59:44.000,208,11047862,-795,0,1721959183,12782.673940109999,194.40295101000083,54489.29765592001 2024-07-26,01:59:45.000,208,11047883,-795,0,1721959184,12782.87602941,194.12098581000464,54489.32560440001 2024-07-26,01:59:46.000,208,11047906,-795,0,1721959185,12782.465114500003,193.88836452000396,54489.38848848 2024-07-26,01:59:47.000,208,11047919,-795,0,1721959186,12782.613313319998,193.8178732200031,54489.332591520004 2024-07-26,01:59:48.000,208,11047868,-795,0,1721959187,12783.21958122,193.7685293100003,54489.24874608 2024-07-26,01:59:49.000,208,11047875,-795,0,1721959188,12783.11180025999,193.26804108000215,54489.31861728 2024-07-26,01:59:50.000,208,11047868,-795,0,1721959189,12783.233053839991,193.2609919500028,54489.2207976 2024-07-26,01:59:51.000,208,11047875,-795,0,1721959190,12783.435143139992,193.2398445600047,54489.12996504001 2024-07-26,01:59:52.000,208,11047803,-795,0,1721959191,12783.603550890002,193.66279236000264,54489.22778472001 2024-07-26,01:59:53.000,208,11047823,-795,0,1721959192,12783.771958639998,193.41607281000324,54489.26970744 2024-07-26,01:59:54.000,208,11047892,-795,0,1721959193,12784.600524770001,193.3244341200043,54489.353552880006 2024-07-26,01:59:55.000,208,11047849,-795,0,1721959194,12784.243500339995,193.4231219400026,54489.21381048 2024-07-26,01:59:56.000,208,11047878,-795,0,1721959195,12784.13571938,193.25394282000343,54489.31163016 2024-07-26,01:59:57.000,208,11047857,-795,0,1721959196,12784.43885333,192.9014863199991,54489.39547560001 2024-07-26,01:59:58.000,208,11047833,-795,0,1721959197,12783.738277089993,192.94378110000252,54489.38848848 2024-07-26,01:59:59.000,208,11047859,-795,0,1721959198,12784.041411039994,193.09181283000362,54489.304643040006 2024-07-26,02:00:00.000,208,11047856,-795,0,1721959199,12784.822823000002,192.8662406700023,54489.19284912 2024-07-26,02:00:01.000,208,11047882,-795,0,1721959200,12784.654415249992,193.0636163099989,54489.19284912 2024-07-26,02:00:02.000,208,11047917,-795,0,1721959201,12784.728514659997,193.21164804,54489.29765592001 2024-07-26,02:00:03.000,208,11047866,-795,0,1721959202,12785.220265289994,192.76050372000464,54489.38150136 2024-07-26,02:00:04.000,208,11047902,-795,0,1721959203,12784.755459899992,193.24689369000407,54489.39547560001 2024-07-26,02:00:05.000,208,11047882,-795,0,1721959204,12784.03467473,193.4865641100041,54489.12297792 2024-07-26,02:00:06.000,208,11047858,-795,0,1721959205,12784.667887869997,193.59230106000177,54489.03913248001 2024-07-26,02:00:07.000,208,11047840,-795,0,1721959206,12784.674624179992,193.3244341200043,54489.136952160006 2024-07-26,02:00:08.000,208,11047857,-795,0,1721959207,12784.748723589997,193.7050871399988,54489.01118400001 2024-07-26,02:00:09.000,208,11047836,-795,0,1721959208,12785.146165879989,193.47951498000475,54488.9063772 2024-07-26,02:00:10.000,208,11047880,-795,0,1721959209,12784.701569420002,193.20459891000064,54489.067080960005 2024-07-26,02:00:11.000,208,11047895,-795,0,1721959210,12784.735250969992,193.28918847000023,54488.77362192001 2024-07-26,02:00:12.000,208,11047900,-795,0,1721959211,12784.944076579988,193.3737780299998,54488.9762484 2024-07-26,02:00:13.000,208,11047833,-795,0,1721959212,12785.35499149,193.95885582000483,54488.997209760004 2024-07-26,02:00:14.000,208,11047861,-795,0,1721959213,12785.41561828,193.43722020000132,54488.99022264001 2024-07-26,02:00:15.000,208,11047880,-795,0,1721959214,12785.6985433,194.0786910300012,54489.03214536 2024-07-26,02:00:16.000,208,11047888,-795,0,1721959215,12785.38867303999,193.78262756999902,54488.98323552 2024-07-26,02:00:17.000,208,11047863,-795,0,1721959216,12785.065330159989,193.38787628999853,54488.87842872 2024-07-26,02:00:18.000,208,11047834,-795,0,1721959217,12784.836295619993,193.81082409000373,54488.85746736 2024-07-26,02:00:19.000,208,11047897,-795,0,1721959218,12785.200056359994,193.56410454000434,54488.99022264001 2024-07-26,02:00:20.000,208,11047831,-795,0,1721959219,12785.55708079,193.5077115000022,54488.899390080005 2024-07-26,02:00:21.000,208,11047875,-795,0,1721959220,12785.31457363,194.09278928999993,54488.81554464 2024-07-26,02:00:22.000,208,11047817,-795,0,1721959221,12785.914105219992,194.02934711999842,54488.95528704 2024-07-26,02:00:23.000,208,11047821,-795,0,1721959222,12785.260683149994,193.59935019000113,54489.00419688 2024-07-26,02:00:24.000,208,11047896,-795,0,1721959223,12785.220265289994,194.0645927700025,54489.06009384001 2024-07-26,02:00:25.000,208,11047855,-795,0,1721959224,12785.974732009992,193.59935019000113,54489.05310672 2024-07-26,02:00:26.000,208,11047857,-795,0,1721959225,12785.139429569994,193.46541671999876,54489.00419688 2024-07-26,02:00:27.000,208,11047844,-795,0,1721959226,12785.065330159989,194.15623146000144,54488.94131280001 2024-07-26,02:00:28.000,208,11047827,-795,0,1721959227,12785.961259390002,194.56508100000065,54489.07406808 2024-07-26,02:00:29.000,208,11047886,-795,0,1721959228,12784.971021819998,194.10688754999865,54488.91336432 2024-07-26,02:00:30.000,208,11047769,-795,0,1721959229,12784.607261079997,194.61442491000344,54488.92733856 2024-07-26,02:00:31.000,208,11047877,-795,0,1721959230,12785.25394684,194.02229798999906,54489.03913248001 2024-07-26,02:00:32.000,208,11047842,-795,0,1721959231,12784.546634289996,193.64164497000456,54489.185862000006 2024-07-26,02:00:33.000,208,11047865,-795,0,1721959232,12784.829559309997,194.31836145000125,54489.17188776 2024-07-26,02:00:34.000,208,11047848,-795,0,1721959233,12785.058593849993,194.5368844800032,54489.05310672 2024-07-26,02:00:35.000,208,11047862,-795,0,1721959234,12785.25394684,194.80475142000068,54489.17887488001 2024-07-26,02:00:36.000,208,11047882,-795,0,1721959235,12784.937340269993,194.8188496799994,54489.283681680005 2024-07-26,02:00:37.000,208,11047886,-795,0,1721959236,12784.593788459992,194.95278315000178,54489.29765592001 2024-07-26,02:00:38.000,208,11047816,-795,0,1721959237,12784.681360490002,195.08671662000415,54489.22778472001 2024-07-26,02:00:39.000,208,11047885,-795,0,1721959238,12784.2165551,195.07261835999816,54489.25573320001 2024-07-26,02:00:40.000,208,11047853,-795,0,1721959239,12784.553370599991,195.03737271000136,54489.0810552 2024-07-26,02:00:41.000,208,11047864,-795,0,1721959240,12784.526425359996,195.19950270000118,54489.09502944 2024-07-26,02:00:42.000,208,11047863,-795,0,1721959241,12784.452325949991,195.44622225000057,54489.1509264 2024-07-26,02:00:43.000,208,11047893,-795,0,1721959242,12784.640942630002,195.34753443000227,54489.31163016 2024-07-26,02:00:44.000,208,11047902,-795,0,1721959243,12784.304127129995,195.7352365800034,54489.26970744 2024-07-26,02:00:45.000,208,11047809,-795,0,1721959244,12784.613997389992,195.819826140003,54489.1509264 2024-07-26,02:00:46.000,208,11047778,-795,0,1721959245,12784.20981878999,195.59425398000167,54489.26272032 2024-07-26,02:00:47.000,208,11047864,-795,0,1721959246,12783.886475909989,195.74228571000276,54489.26970744 2024-07-26,02:00:48.000,208,11047846,-795,0,1721959247,12784.014465799999,195.84802266000042,54489.24175896 2024-07-26,02:00:49.000,208,11047885,-795,0,1721959248,12783.953839009999,196.03834916999767,54489.25573320001 2024-07-26,02:00:50.000,208,11047866,-795,0,1721959249,12783.832585429998,195.71408918999805,54489.21381048 2024-07-26,02:00:51.000,208,11047845,-795,0,1721959250,12783.913421149999,196.2286756800022,54489.01118400001 2024-07-26,02:00:52.000,208,11047868,-795,0,1721959251,12783.778694949993,196.0453983000043,54489.22778472001 2024-07-26,02:00:53.000,208,11047905,-795,0,1721959252,12783.414934209992,196.1440861200026,54489.29765592001 2024-07-26,02:00:54.000,208,11047855,-795,0,1721959253,12783.583341960002,196.1652335100007,54489.09502944 2024-07-26,02:00:55.000,208,11047858,-795,0,1721959254,12783.489033619997,196.18638089999877,54489.20682336001 2024-07-26,02:00:56.000,208,11047902,-795,0,1721959255,12783.482297310002,195.99605439000152,54489.234771840005 2024-07-26,02:00:57.000,208,11047925,-795,0,1721959256,12783.25999908,195.99605439000152,54489.03913248001 2024-07-26,02:00:58.000,208,11047894,-795,0,1721959257,12782.923183579995,196.1652335100007,54489.03913248001 2024-07-26,02:00:59.000,208,11047902,-795,0,1721959258,12782.862556789994,196.06654569000239,54489.1509264 2024-07-26,02:01:00.000,208,11047856,-795,0,1721959259,12783.05117346999,196.263921329999,54489.10201656 2024-07-26,02:01:01.000,208,11047829,-795,0,1721959260,12783.327362179996,196.23572481000156,54489.05310672 2024-07-26,02:01:02.000,208,11047852,-795,0,1721959261,12783.185899669996,196.41900218999945,54488.997209760004 2024-07-26,02:01:03.000,208,11047823,-795,0,1721959262,12783.105063949995,196.46129697000288,54489.10900368001 2024-07-26,02:01:04.000,208,11047911,-795,0,1721959263,12782.714357969999,196.24277394000092,54488.997209760004 2024-07-26,02:01:05.000,208,11047883,-795,0,1721959264,12782.801929999994,196.23572481000156,54488.86445448 2024-07-26,02:01:06.000,208,11047872,-795,0,1721959265,12782.801929999994,196.34851088999858,54488.71073784 2024-07-26,02:01:07.000,208,11047889,-795,0,1721959266,12782.721094279994,196.5740830499999,54488.682789360006 2024-07-26,02:01:08.000,208,11047850,-795,0,1721959267,12782.862556789994,196.6868691300042,54488.850480240006 2024-07-26,02:01:09.000,208,11047849,-795,0,1721959268,12782.815402619999,196.98998171999847,54488.87842872 2024-07-26,02:01:10.000,208,11047859,-795,0,1721959269,12783.004019299995,197.01817824000318,54488.78759616 2024-07-26,02:01:11.000,208,11047870,-795,0,1721959270,12782.923183579995,197.04637476000062,54488.79458328001 2024-07-26,02:01:12.000,208,11047857,-635,0,1721959271,12782.303443060002,197.07457127999805,54488.74567344 2024-07-26,02:01:13.000,208,11047873,-795,0,1721959272,12782.296706749992,197.1944064900017,54488.79458328001 2024-07-26,02:01:14.000,208,11047858,-795,0,1721959273,12782.350597229997,197.07457127999805,54488.75964768 2024-07-26,02:01:15.000,208,11047886,-795,0,1721959274,12782.074408519991,197.29309431000001,54488.73868632 2024-07-26,02:01:16.000,208,11047857,-795,0,1721959275,12782.229343649997,197.27194692000194,54488.70375072001 2024-07-26,02:01:17.000,208,11047855,-795,0,1721959276,12782.458378189993,197.13801344999956,54488.612918160004 2024-07-26,02:01:18.000,208,11047894,-795,0,1721959277,12782.370806159997,197.3142416999981,54488.59894392 2024-07-26,02:01:19.000,208,11047885,-795,0,1721959278,12782.384278780002,197.4904699500039,54488.43824016001 2024-07-26,02:01:20.000,208,11047863,-795,0,1721959279,12782.249552579997,197.45522429999983,54488.494137120004 2024-07-26,02:01:21.000,208,11047873,-795,0,1721959280,12782.350597229997,197.56096125000477,54488.48016288 2024-07-26,02:01:22.000,208,11047857,-795,0,1721959281,12782.545950219988,197.56801038000413,54488.612918160004 2024-07-26,02:01:23.000,208,11047899,-795,0,1721959282,12782.82887523999,197.75128776000201,54488.68977648 2024-07-26,02:01:24.000,208,11047895,-795,0,1721959283,12782.781721069994,197.6737473300018,54488.62689240001 2024-07-26,02:01:25.000,208,11047822,-795,0,1721959284,12782.566159149988,197.70194384999922,54488.57798256 2024-07-26,02:01:26.000,208,11047815,-795,0,1721959285,12782.620049629993,197.80768080000416,54488.59894392 2024-07-26,02:01:27.000,208,11047906,-795,0,1721959286,12782.734566899999,197.74423863000266,54488.4522144 2024-07-26,02:01:28.000,208,11047830,-795,0,1721959287,12783.07811871,197.63850167999772,54488.61990528 2024-07-26,02:01:29.000,208,11047839,-795,0,1721959288,12783.313889559991,197.66669820000243,54488.633879520006 2024-07-26,02:01:30.000,208,11047881,-795,0,1721959289,12783.515978859992,197.84292645000096,54488.57798256 2024-07-26,02:01:31.000,208,11047876,-795,0,1721959290,12783.542924100002,197.85702470999968,54488.72471208001 2024-07-26,02:01:32.000,208,11047898,-795,0,1721959291,12783.515978859992,198.08964600000036,54488.59894392 2024-07-26,02:01:33.000,208,11047851,-795,0,1721959292,12783.691122919998,197.84292645000096,54488.77362192001 2024-07-26,02:01:34.000,208,11047893,-795,0,1721959293,12783.96731162999,197.87817209999776,54488.70375072001 2024-07-26,02:01:35.000,208,11047900,-795,0,1721959294,12784.17613724,197.96276166000462,54488.6967636 2024-07-26,02:01:36.000,208,11047861,-795,0,1721959295,12784.506216429996,197.91341775000183,54488.66881512 2024-07-26,02:01:37.000,208,11047912,-795,0,1721959296,12784.600524770001,197.82177906000288,54488.62689240001 2024-07-26,02:01:38.000,208,11047861,-795,0,1721959297,12784.876713479993,197.92751601000055,54488.78759616 2024-07-26,02:01:39.000,208,11047866,-795,0,1721959298,12785.2943647,197.8006316700048,54488.81554464 2024-07-26,02:01:40.000,208,11047888,-795,0,1721959299,12785.37520042,197.84292645000096,54488.81554464 2024-07-26,02:01:41.000,208,11047814,-795,0,1721959300,12785.59749865,198.07554774000164,54488.73868632 2024-07-26,02:01:42.000,208,11047897,-795,0,1721959301,12785.994940939992,198.13898991000315,54488.74567344 2024-07-26,02:01:43.000,208,11047867,-795,0,1721959302,12786.325020129989,197.9204668800012,54488.70375072001 2024-07-26,02:01:44.000,208,11047897,-795,0,1721959303,12786.59447253,198.0191546999995,54488.82253176001 2024-07-26,02:01:45.000,208,11047862,-795,0,1721959304,12786.79656183,198.11079338999843,54488.74567344 2024-07-26,02:01:46.000,208,11047909,-795,0,1721959305,12786.81003444999,197.87817209999776,54488.70375072001 2024-07-26,02:01:47.000,208,11047861,-795,0,1721959306,12787.247894599997,198.07554774000164,54488.74567344 2024-07-26,02:01:48.000,208,11047912,-795,0,1721959307,12787.618391649994,197.8852212300044,54488.84349312001 2024-07-26,02:01:49.000,208,11047818,-795,0,1721959308,12788.089933349991,197.9839090500027,54488.82253176001 2024-07-26,02:01:50.000,208,11047872,-795,0,1721959309,12788.03604287,197.94161426999926,54488.71772496 2024-07-26,02:01:51.000,208,11047820,-795,0,1721959310,12788.318967890002,197.84997558000032,54488.68977648 2024-07-26,02:01:52.000,208,11047868,-795,0,1721959311,12788.595156599993,197.7371895000033,54488.7666348 2024-07-26,02:01:53.000,208,11047878,-795,0,1721959312,12788.628838149998,197.76538602000073,54488.87842872 2024-07-26,02:01:54.000,208,11047842,-795,0,1721959313,12788.91176317,197.8852212300044,54488.84349312001 2024-07-26,02:01:55.000,208,11047874,-795,0,1721959314,12789.1340614,197.76538602000073,54488.86445448 2024-07-26,02:01:56.000,208,11047902,-795,0,1721959315,12789.511294759992,197.82882819000224,54488.77362192001 2024-07-26,02:01:57.000,208,11047892,-795,0,1721959316,12790.198398379995,197.73014037000394,54488.85746736 2024-07-26,02:01:58.000,208,11047883,-795,0,1721959317,12790.22534361999,197.70194384999922,54488.82253176001 2024-07-26,02:01:59.000,208,11047914,-795,0,1721959318,12790.33312458,197.8006316700048,54488.89240296001 2024-07-26,02:02:00.000,208,11047891,-795,0,1721959319,12790.18492575999,197.8358773200016,54488.836506 2024-07-26,02:02:01.000,208,11047907,-795,0,1721959320,12790.45437816,197.76538602000073,54488.801570400006 2024-07-26,02:02:02.000,208,11047913,-795,0,1721959321,12791.006755579998,197.79358253999817,54488.92035144001 2024-07-26,02:02:03.000,208,11047846,-795,0,1721959322,12791.377252629994,197.8993194900031,54488.87842872 2024-07-26,02:02:04.000,208,11047904,-795,0,1721959323,12791.53218776,197.89227036000375,54488.850480240006 2024-07-26,02:02:05.000,208,11047867,-795,0,1721959324,12791.58607823999,197.73014037000394,54488.73868632 2024-07-26,02:02:06.000,208,11047859,-795,0,1721959325,12791.835321710001,197.50456821000262,54488.731699200005 2024-07-26,02:02:07.000,208,11047873,-795,0,1721959326,12791.916157430001,197.49751908000326,54488.62689240001 2024-07-26,02:02:08.000,208,11047851,-795,0,1721959327,12792.111510419993,197.61030516000028,54488.50811136001 2024-07-26,02:02:09.000,208,11047835,-795,0,1721959328,12792.407908059999,197.65964907000307,54488.612918160004 2024-07-26,02:02:10.000,208,11047860,-795,0,1721959329,12792.475271159994,197.8852212300044,54488.515098480006 2024-07-26,02:02:11.000,208,11047911,-795,0,1721959330,12792.70430569999,197.66669820000243,54488.48715000001 2024-07-26,02:02:12.000,208,11047882,-795,0,1721959331,12793.041121199996,197.34948735000216,54488.54304696 2024-07-26,02:02:13.000,208,11047875,-795,0,1721959332,12793.478981349988,197.17325910000363,54488.494137120004 2024-07-26,02:02:14.000,208,11047881,-795,0,1721959333,12793.660861719989,197.13801344999956,54488.4522144 2024-07-26,02:02:15.000,208,11047825,-795,0,1721959334,12793.559817069989,197.4270277800024,54488.277536400004 2024-07-26,02:02:16.000,208,11047876,-795,0,1721959335,12793.559817069989,197.46932255999855,54488.20067808001 2024-07-26,02:02:17.000,208,11047844,-795,0,1721959336,12793.836005779995,197.32129083000473,54488.17272960001 2024-07-26,02:02:18.000,208,11047873,-795,0,1721959337,12794.260393309996,196.8842447700008,54488.12381976001 2024-07-26,02:02:19.000,208,11047836,-795,0,1721959338,12794.624154049998,196.54588653000246,54488.18670384 2024-07-26,02:02:20.000,208,11047861,-795,0,1721959339,12794.738671319988,196.722114780001,54488.08888416 2024-07-26,02:02:21.000,208,11047858,-795,0,1721959340,12794.671308219993,196.79965521000122,54488.00503872001 2024-07-26,02:02:22.000,208,11047894,-795,0,1721959341,12794.671308219993,196.65162348000013,54487.97010312 2024-07-26,02:02:23.000,208,11047886,-795,0,1721959342,12794.859924899989,196.29916698000306,54487.893244800005 2024-07-26,02:02:24.000,208,11047880,-795,0,1721959343,12795.35167553,196.1299878600039,54487.795425120006 2024-07-26,02:02:25.000,208,11047856,-795,0,1721959344,12795.675018410002,195.9185139600013,54487.6836312 2024-07-26,02:02:26.000,208,11047865,-795,0,1721959345,12795.856898780003,195.72818745000404,54487.66965696001 2024-07-26,02:02:27.000,208,11047858,-795,0,1721959346,12796.018570219989,195.5237626800008,54487.78843800001 2024-07-26,02:02:28.000,208,11047846,-795,0,1721959347,12795.944470809998,195.46736963999865,54487.76048952 2024-07-26,02:02:29.000,208,11047892,-795,0,1721959348,12795.971416049993,195.474418769998,54487.58581152 2024-07-26,02:02:30.000,208,11047865,-795,0,1721959349,12796.011833909994,195.3122887799982,54487.38318504001 2024-07-26,02:02:31.000,208,11047850,-795,0,1721959350,12796.28802262,195.19245357000182,54487.37619792 2024-07-26,02:02:32.000,208,11047855,-795,0,1721959351,12796.671992290001,194.98097966999921,54487.35523656 2024-07-26,02:02:33.000,208,11047862,-795,0,1721959352,12796.975126240002,194.83294793999812,54487.33427520001 2024-07-26,02:02:34.000,208,11047889,-795,0,1721959353,12796.833663730002,194.71311273000174,54487.30632672 2024-07-26,02:02:35.000,208,11047878,-795,0,1721959354,12796.766300629992,194.82589880999876,54487.41812064 2024-07-26,02:02:36.000,208,11047903,-795,0,1721959355,12796.954917310002,194.6849162100043,54487.39715928 2024-07-26,02:02:37.000,208,11047860,-795,0,1721959356,12797.062698269998,194.5227862200045,54487.34824944 2024-07-26,02:02:38.000,208,11047859,-795,0,1721959357,12797.37930483999,194.3113123200019,54487.18055856 2024-07-26,02:02:39.000,208,11047871,-795,0,1721959358,12797.675702479995,194.10688754999865,54487.18754568 2024-07-26,02:02:40.000,208,11047899,-795,0,1721959359,12797.76327450999,193.93770842999947,54487.06876464 2024-07-26,02:02:41.000,208,11047886,-795,0,1721959360,12797.72285664999,193.75443105000159,54487.08273888 2024-07-26,02:02:42.000,208,11047903,-795,0,1721959361,12797.56792152,193.69098888000008,54487.1595972 2024-07-26,02:02:43.000,208,11047869,-795,0,1721959362,12797.493822109995,193.69098888000008,54487.089726 2024-07-26,02:02:44.000,208,11047849,-795,0,1721959363,12797.70264771999,193.5852519300024,54486.99889344001 2024-07-26,02:02:45.000,208,11047868,-795,0,1721959364,12798.113562630002,193.23279542999808,54486.81024120001 2024-07-26,02:02:46.000,208,11047865,-795,0,1721959365,12798.497532299989,192.94378110000252,54486.768318480004 2024-07-26,02:02:47.000,208,11047891,-795,0,1721959366,12798.57836801999,192.85214241000358,54486.76133136001 2024-07-26,02:02:48.000,208,11047872,-795,0,1721959367,12798.430169199994,192.92263371000445,54486.74037000001 2024-07-26,02:02:49.000,208,11047887,-795,0,1721959368,12798.248288829993,192.87328980000166,54486.670498800006 2024-07-26,02:02:50.000,208,11047877,-795,0,1721959369,12797.958627499997,192.83804415000486,54486.48883368 2024-07-26,02:02:51.000,208,11047887,-795,0,1721959370,12798.153980490002,192.6195211200029,54486.432936720004 2024-07-26,02:02:52.000,208,11047834,-795,0,1721959371,12798.591840639994,192.31640853000135,54486.39800112 2024-07-26,02:02:53.000,208,11047864,-795,0,1721959372,12799.04990972,192.17542592999962,54486.32812992001 2024-07-26,02:02:54.000,208,11047789,-795,0,1721959373,12799.198108539997,191.93575550999958,54486.22332312 2024-07-26,02:02:55.000,208,11047861,-795,0,1721959374,12798.996019239996,192.0626398500026,54486.05563224 2024-07-26,02:02:56.000,208,11047872,-795,0,1721959375,12798.62552219,191.87231333999807,54486.048645120005 2024-07-26,02:02:57.000,208,11047874,-795,0,1721959376,12798.497532299989,191.74542900000233,54486.0765936 2024-07-26,02:02:58.000,208,11047823,-795,0,1721959377,12798.672676359995,191.49166032000358,54485.999735280006 2024-07-26,02:02:59.000,208,11047812,-795,0,1721959378,12799.238526399997,191.40002163000463,54486.01370952 2024-07-26,02:03:00.000,208,11047899,-795,0,1721959379,12799.609023449993,191.44231641000079,54485.98576104 2024-07-26,02:03:01.000,208,11047881,-795,0,1721959380,12799.467560939993,191.4564146699995,54485.88794136 2024-07-26,02:03:02.000,208,11047816,-795,0,1721959381,12799.238526399997,191.24494077000418,54485.811083040004 2024-07-26,02:03:03.000,208,11047867,-795,0,1721959382,12799.04990972,191.07576164999773,54485.762173200004 2024-07-26,02:03:04.000,208,11047895,-795,0,1721959383,12799.076854959996,191.03346687000158,54485.69928912 2024-07-26,02:03:05.000,208,11047870,-795,0,1721959384,12799.305889499992,190.8642877500024,54485.53858536001 2024-07-26,02:03:06.000,208,11047882,-795,0,1721959385,12799.629232379993,190.78674732000218,54485.46871416001 2024-07-26,02:03:07.000,208,11047863,-795,0,1721959386,12799.784167509999,190.8995333999992,54485.41980432001 2024-07-26,02:03:08.000,208,11047893,-795,0,1721959387,12799.804376439999,190.98412295999879,54485.44076568001 2024-07-26,02:03:09.000,208,11047886,-795,0,1721959388,12799.602287139998,190.74445253999875,54485.37089448001 2024-07-26,02:03:10.000,208,11047869,-795,0,1721959389,12799.440615699998,190.61051907000365,54485.342946 2024-07-26,02:03:11.000,208,11047877,-795,0,1721959390,12799.568605589993,190.37789778000297,54485.280061920006 2024-07-26,02:03:12.000,208,11047885,-795,0,1721959391,12799.683122859999,190.32150474000082,54485.29403616 2024-07-26,02:03:13.000,208,11047858,-795,0,1721959392,12799.932366329995,190.33560299999954,54485.23115208001 2024-07-26,02:03:14.000,208,11047878,-795,0,1721959393,12800.06035621999,190.3426521299989,54485.0983968 2024-07-26,02:03:15.000,208,11047887,-795,0,1721959394,12800.073828839995,190.3074064800021,54485.06346120001 2024-07-26,02:03:16.000,208,11047885,-795,0,1721959395,12800.12771932,190.27920996000466,54485.112371040006 2024-07-26,02:03:17.000,208,11047840,-795,0,1721959396,12799.98625681,190.159374750001,54485.04948696 2024-07-26,02:03:18.000,208,11047852,-795,0,1721959397,12799.82458537,190.13117823000357,54484.97961576 2024-07-26,02:03:19.000,208,11047888,-795,0,1721959398,12800.06709253,190.18052213999908,54484.874808960005 2024-07-26,02:03:20.000,208,11047807,-795,0,1721959399,12800.094037769995,189.9972447600012,54484.74904080001 2024-07-26,02:03:21.000,208,11047852,-795,0,1721959400,12800.309599690001,190.01839214999927,54484.60231128001 2024-07-26,02:03:22.000,208,11047836,-795,0,1721959401,12800.437589579997,189.8985569400029,54484.658208240005 2024-07-26,02:03:23.000,208,11047844,-795,0,1721959402,12800.558843159997,189.8492130300001,54484.67916960001 2024-07-26,02:03:24.000,208,11047878,-795,0,1721959403,12800.478007439997,189.88445868000417,54484.54641432 2024-07-26,02:03:25.000,208,11047823,-795,0,1721959404,12800.491480060002,189.8492130300001,54484.41365904001 2024-07-26,02:03:26.000,208,11047900,-795,0,1721959405,12800.531897920002,189.62364086999878,54484.252955280004 2024-07-26,02:03:27.000,208,11047866,-795,0,1721959406,12800.498216369997,189.7998691200046,54484.29487800001 2024-07-26,02:03:28.000,208,11047862,-795,0,1721959407,12800.659887809998,189.85626215999946,54484.30885224 2024-07-26,02:03:29.000,208,11047881,-795,0,1721959408,12800.781141389998,189.75757434000116,54484.12718712001 2024-07-26,02:03:30.000,208,11047874,-795,0,1721959409,12800.915867589989,189.48970740000368,54484.14116136 2024-07-26,02:03:31.000,208,11047857,-795,0,1721959410,12801.091011649994,189.3910195799981,54484.09923864001 2024-07-26,02:03:32.000,208,11047876,-795,0,1721959411,12801.1246932,189.48265827000432,54484.218019679996 2024-07-26,02:03:33.000,208,11047882,-795,0,1721959412,12801.01691223999,189.53200217999984,54484.14814848001 2024-07-26,02:03:34.000,208,11047852,-795,0,1721959413,12800.902394969999,189.5390513099992,54484.04334168 2024-07-26,02:03:35.000,208,11047853,-795,0,1721959414,12800.861977109998,189.6659356500022,54483.88962504001 2024-07-26,02:03:36.000,208,11047836,-795,0,1721959415,12801.11795688999,189.51790392000112,54483.8756508 2024-07-26,02:03:37.000,208,11047882,-795,0,1721959416,12801.16511106,189.4544617499996,54483.91058640001 2024-07-26,02:03:38.000,208,11047886,-795,0,1721959417,12801.212265229995,189.43331436000153,54483.868663680005 2024-07-26,02:03:39.000,208,11047865,-795,0,1721959418,12801.11795688999,189.39806871000474,54483.88962504001 2024-07-26,02:03:40.000,208,11047839,-795,0,1721959419,12800.989966999994,189.34872480000195,54483.90359928 2024-07-26,02:03:41.000,208,11047875,-795,0,1721959420,12800.909131279994,189.39806871000474,54483.8057796 2024-07-26,02:03:42.000,208,11047842,-795,0,1721959421,12800.808086629993,189.54610043999855,54483.81276672001 2024-07-26,02:03:43.000,208,11047830,-795,0,1721959422,12800.828295559993,189.6870830400003,54483.714947039996 2024-07-26,02:03:44.000,208,11047865,-795,0,1721959423,12800.707041979993,189.54610043999855,54483.770844000006 2024-07-26,02:03:45.000,208,11047828,-795,0,1721959424,12800.646415189993,189.6659356500022,54483.582191760004 2024-07-26,02:03:46.000,208,11047836,-795,0,1721959425,12800.821559249998,189.70823042999837,54483.54026904 2024-07-26,02:03:47.000,208,11047899,-795,0,1721959426,12800.673360430003,189.72937782000372,54483.64507584001 2024-07-26,02:03:48.000,208,11047863,-795,0,1721959427,12800.410644340001,189.77872172999923,54483.59616600001 2024-07-26,02:03:49.000,208,11047860,-795,0,1721959428,12800.26918183,189.85626215999946,54483.421488 2024-07-26,02:03:50.000,208,11047826,-795,0,1721959429,12800.222027659991,189.83511477000138,54483.32366832 2024-07-26,02:03:51.000,208,11047924,-795,0,1721959430,12800.376962789996,189.9126552000016,54483.32366832 2024-07-26,02:03:52.000,208,11047879,-795,0,1721959431,12800.410644340001,190.02544127999863,54483.267771360006 2024-07-26,02:03:53.000,208,11047844,-795,0,1721959432,12800.255709209996,190.13117823000357,54483.246810000004 2024-07-26,02:03:54.000,208,11047814,-795,0,1721959433,12799.85826691999,190.22986605000187,54483.148990320005 2024-07-26,02:03:55.000,208,11047904,-795,0,1721959434,12799.622496069998,190.34970125999826,54483.079119120004 2024-07-26,02:03:56.000,208,11047878,-795,0,1721959435,12799.669650239994,190.2087186600038,54483.12104184001 2024-07-26,02:03:57.000,208,11047890,-795,0,1721959436,12799.703331789999,190.25101343999995,54483.00226080001 2024-07-26,02:03:58.000,208,11047859,-795,0,1721959437,12799.689859169994,190.42724168999848,54482.85553128001 2024-07-26,02:03:59.000,208,11047905,-795,0,1721959438,12799.622496069998,190.5188803800047,54482.89046688 2024-07-26,02:04:00.000,208,11047863,-795,0,1721959439,12799.346307359992,190.78674732000218,54482.54111088001 2024-07-26,02:04:01.000,208,11047866,-795,0,1721959440,12799.157690679996,190.85723862000305,54482.68085328 2024-07-26,02:04:02.000,208,11047862,-795,0,1721959441,12798.834347799995,190.8008455800009,54482.764698720006 2024-07-26,02:04:03.000,208,11047879,-795,0,1721959442,12798.773721009995,190.70920689000195,54482.75072448 2024-07-26,02:04:04.000,208,11047874,-795,0,1721959443,12798.793929939995,190.75855080000474,54482.62495632 2024-07-26,02:04:05.000,208,11047902,-795,0,1721959444,12798.78719363,190.8008455800009,54482.43630408 2024-07-26,02:04:06.000,208,11047854,-795,0,1721959445,12798.834347799995,190.7374034099994,54482.45027832001 2024-07-26,02:04:07.000,208,11047841,-795,0,1721959446,12798.57836801999,190.63166646000172,54482.32451016 2024-07-26,02:04:08.000,208,11047866,-795,0,1721959447,12798.180925729997,190.8642877500024,54482.18476776001 2024-07-26,02:04:09.000,208,11047915,-795,0,1721959448,12797.972100120001,191.06871251999837,54481.68169512001 2024-07-26,02:04:10.000,208,11047880,-795,0,1721959449,12797.951891190001,191.18149860000267,54481.72361784 2024-07-26,02:04:11.000,208,11047874,-795,0,1721959450,12798.039463219997,191.11805643000116,54482.14983216 2024-07-26,02:04:12.000,208,11047916,-795,0,1721959451,12797.76327450999,191.18149860000267,54481.96816704001 2024-07-26,02:04:13.000,208,11047874,-795,0,1721959452,12797.56118520999,191.3224812000044,54481.94720568001 2024-07-26,02:04:14.000,208,11047889,-795,0,1721959453,12797.514031039995,191.31543206999777,54481.73060496001 2024-07-26,02:04:15.000,208,11047895,-795,0,1721959454,12797.66222985999,191.28723555000033,54481.69566936 2024-07-26,02:04:16.000,208,11047854,-795,0,1721959455,12797.70264771999,191.28723555000033,54481.73060496001 2024-07-26,02:04:17.000,208,11047907,-795,0,1721959456,12797.54771259,191.26608816000225,54481.639772400005 2024-07-26,02:04:18.000,208,11047831,-795,0,1721959457,12797.177215539989,191.392972499998,54481.54893984 2024-07-26,02:04:19.000,208,11047847,-795,0,1721959458,12797.029016719993,191.48461119000422,54481.54893984 2024-07-26,02:04:20.000,208,11047837,-795,0,1721959459,12796.968389929993,191.57624988000316,54481.423171680006 2024-07-26,02:04:21.000,208,11047830,-795,0,1721959460,12797.089643509993,191.32953033000376,54481.24150656 2024-07-26,02:04:22.000,208,11047885,-795,0,1721959461,12797.069434579993,191.1603512100046,54481.24849368001 2024-07-26,02:04:23.000,208,11047895,-795,0,1721959462,12796.887554209992,191.18149860000267,54481.17862248001 2024-07-26,02:04:24.000,208,11047870,-795,0,1721959463,12796.773036940001,191.18854773000203,54481.12971264001 2024-07-26,02:04:25.000,208,11047858,-795,0,1721959464,12796.651783360001,191.15330207999796,54480.95503464 2024-07-26,02:04:26.000,208,11047841,-795,0,1721959465,12796.416012509995,190.95592644000135,54480.75939528 2024-07-26,02:04:27.000,208,11047866,-795,0,1721959466,12796.28128630999,190.948877310002,54480.801318000005 2024-07-26,02:04:28.000,208,11047905,-795,0,1721959467,12796.254341069995,191.07576164999773,54480.79433088001 2024-07-26,02:04:29.000,208,11047913,-795,0,1721959468,12796.234132139994,191.04051600000093,54480.75939528 2024-07-26,02:04:30.000,208,11047876,-795,0,1721959469,12796.065724389999,190.97002470000007,54480.55676880001 2024-07-26,02:04:31.000,208,11047830,-795,0,1721959470,12795.816480920003,190.91363165999792,54480.50785896001 2024-07-26,02:04:32.000,208,11047891,-795,0,1721959471,12795.621127929997,190.81494383999961,54480.45894912001 2024-07-26,02:04:33.000,208,11047843,-795,0,1721959472,12795.614391620002,190.7162560200013,54480.43100064 2024-07-26,02:04:34.000,208,11047902,-795,0,1721959473,12795.614391620002,190.6528138499998,54480.20042568001 2024-07-26,02:04:35.000,208,11047865,-795,0,1721959474,12795.627864239992,190.617568200003,54480.28427112 2024-07-26,02:04:36.000,208,11047857,-795,0,1721959475,12795.479665419996,190.6034699400043,54480.30523248 2024-07-26,02:04:37.000,208,11047827,-795,0,1721959476,12795.06875051,190.69510863000323,54480.277284 2024-07-26,02:04:38.000,208,11047899,-795,0,1721959477,12794.671308219993,190.72330515000067,54480.14452872 2024-07-26,02:04:39.000,208,11047851,-795,0,1721959478,12794.449009989992,190.7021577600026,54480.00478632001 2024-07-26,02:04:40.000,208,11047909,-795,0,1721959479,12794.422064749997,190.61051907000365,54479.87901816 2024-07-26,02:04:41.000,208,11047874,-795,0,1721959480,12794.455746300002,190.46248734000255,54479.80215984 2024-07-26,02:04:42.000,208,11047872,-795,0,1721959481,12794.576999880002,190.3919960400017,54479.75325 2024-07-26,02:04:43.000,208,11047865,-795,0,1721959482,12794.550054639993,190.34970125999826,54479.78818560001 2024-07-26,02:04:44.000,208,11047880,-795,0,1721959483,12794.260393309996,190.43429081999784,54479.725301520004 2024-07-26,02:04:45.000,208,11047867,-795,0,1721959484,12793.82253315999,190.56117516000086,54479.5436364 2024-07-26,02:04:46.000,208,11047880,-795,0,1721959485,12793.431827179993,190.48363473000063,54479.50171368001 2024-07-26,02:04:47.000,208,11047781,-795,0,1721959486,12793.263419429997,190.58232254999893,54479.27113872 2024-07-26,02:04:48.000,208,11047902,-795,0,1721959487,12793.371200389993,190.6034699400043,54479.18030616 2024-07-26,02:04:49.000,208,11047860,-795,0,1721959488,12793.485717659998,190.5541260300015,54479.08248648 2024-07-26,02:04:50.000,208,11047869,-795,0,1721959489,12793.526135519998,190.79379645000154,54479.06851224001 2024-07-26,02:04:51.000,208,11047869,-795,0,1721959490,12793.431827179993,190.80789471000026,54479.054538000004 2024-07-26,02:04:52.000,208,11047840,-795,0,1721959491,12793.169111089992,190.8008455800009,54479.03357664 2024-07-26,02:04:53.000,208,11047879,-795,0,1721959492,12792.89292238,190.8995333999992,54478.92178272 2024-07-26,02:04:54.000,208,11047804,-795,0,1721959493,12792.74472355999,190.90658252999856,54478.621336560005 2024-07-26,02:04:55.000,208,11047877,-795,0,1721959494,12792.697569389995,190.90658252999856,54478.60736232 2024-07-26,02:04:56.000,208,11047900,-795,0,1721959495,12792.737987249995,190.91363165999792,54478.453645680005 2024-07-26,02:04:57.000,208,11047888,-795,0,1721959496,12792.616733669995,191.0475651300003,54478.47460704001 2024-07-26,02:04:58.000,208,11047909,-795,0,1721959497,12792.441589609989,191.08281078000437,54478.383774480004 2024-07-26,02:04:59.000,208,11047844,-795,0,1721959498,12792.428116989999,191.12510556000052,54478.36281312 2024-07-26,02:05:00.000,208,11047893,-795,0,1721959499,12792.401171749989,191.061663389999,54478.285954800005 2024-07-26,02:05:01.000,208,11047876,-795,0,1721959500,12792.441589609989,190.87838601000112,54478.118263920005 2024-07-26,02:05:02.000,208,11047820,-795,0,1721959501,12792.56284318999,190.87133688000176,54478.05537984 2024-07-26,02:05:03.000,208,11047905,-795,0,1721959502,12792.556106879994,190.97707382999943,54477.92262456001 2024-07-26,02:05:04.000,208,11047873,-795,0,1721959503,12792.441589609989,191.1603512100046,54477.852753360006 2024-07-26,02:05:05.000,208,11047864,-795,0,1721959504,12792.192346139993,191.26608816000225,54477.69903672 2024-07-26,02:05:06.000,208,11047861,-795,0,1721959505,12791.996993150002,191.36477598000056,54477.615191280005 2024-07-26,02:05:07.000,208,11047920,-795,0,1721959506,12792.071092559992,191.30133380999905,54477.74794656 2024-07-26,02:05:08.000,208,11047879,-795,0,1721959507,12792.057619940002,191.24494077000418,54477.713010960004 2024-07-26,02:05:09.000,208,11047857,-795,0,1721959508,12792.306863409998,191.16740034000395,54477.65711400001 2024-07-26,02:05:10.000,208,11047829,-795,0,1721959509,12792.488743779999,191.05461425999965,54477.447500400005 2024-07-26,02:05:11.000,208,11047893,-795,0,1721959510,12792.340544959989,191.32953033000376,54477.33570648 2024-07-26,02:05:12.000,208,11047845,-795,0,1721959511,12792.192346139993,191.4564146699995,54477.48942312001 2024-07-26,02:05:13.000,208,11047863,-795,0,1721959512,12792.044147319997,191.52690597000037,54477.46147464 2024-07-26,02:05:14.000,208,11047908,-795,0,1721959513,12791.835321710001,191.63264291999803,54477.279809520005 2024-07-26,02:05:15.000,208,11047895,-795,0,1721959514,12791.956575290002,191.68198683000082,54477.27282240001 2024-07-26,02:05:16.000,208,11047896,-795,0,1721959515,12791.936366360002,191.85821507999935,54477.24487392 2024-07-26,02:05:17.000,208,11047879,-795,0,1721959516,12792.124983039997,192.00624681000045,54477.377629200004 2024-07-26,02:05:18.000,208,11047784,-795,0,1721959517,12792.232763999993,192.0626398500026,54477.279809520005 2024-07-26,02:05:19.000,208,11047910,-795,0,1721959518,12792.401171749989,192.14018028000282,54477.28679664 2024-07-26,02:05:20.000,208,11047853,-795,0,1721959519,12792.401171749989,192.309359400002,54477.17500272001 2024-07-26,02:05:21.000,208,11047874,-795,0,1721959520,12792.239500309988,192.44329287000437,54477.18897696 2024-07-26,02:05:22.000,208,11047885,-795,0,1721959521,12792.003729459997,192.5560789500014,54477.230899680006 2024-07-26,02:05:23.000,208,11047867,-795,0,1721959522,12791.815112780001,192.80984763000015,54477.26583528 2024-07-26,02:05:24.000,208,11047880,-795,0,1721959523,12791.73427706,193.0636163099989,54477.10513152001 2024-07-26,02:05:25.000,208,11047850,-795,0,1721959524,12791.949838979992,192.99312500999804,54477.014298960006 2024-07-26,02:05:26.000,208,11047855,-795,0,1721959525,12792.347281269998,193.09886196000298,54477.09115728 2024-07-26,02:05:27.000,208,11047843,-795,0,1721959526,12792.54263425999,193.3596797700011,54477.112118640005 2024-07-26,02:05:28.000,208,11047883,-795,0,1721959527,12792.576315809994,193.49361324000347,54477.13308000001 2024-07-26,02:05:29.000,208,11047885,-795,0,1721959528,12792.46179853999,193.55000627999834,54477.19596408 2024-07-26,02:05:30.000,208,11047859,-795,0,1721959529,12792.232763999993,193.68393975000072,54477.10513152001 2024-07-26,02:05:31.000,208,11047877,-795,0,1721959530,12792.300127099988,193.71213626999815,54477.209938320004 2024-07-26,02:05:32.000,208,11047881,-795,0,1721959531,12792.556106879994,193.8178732200031,54477.30077088001 2024-07-26,02:05:33.000,208,11047847,-795,0,1721959532,12792.66388783999,193.84606974000053,54477.279809520005 2024-07-26,02:05:34.000,208,11047831,-795,0,1721959533,12792.60326104999,194.0645927700025,54477.279809520005 2024-07-26,02:05:35.000,208,11047888,-795,0,1721959534,12792.5695795,194.1632805900008,54477.21692544 2024-07-26,02:05:36.000,208,11047868,-795,0,1721959535,12792.52242532999,194.14918233000208,54477.24487392 2024-07-26,02:05:37.000,208,11047865,-795,0,1721959536,12792.616733669995,194.0998384199993,54477.30077088001 2024-07-26,02:05:38.000,208,11047887,-795,0,1721959537,12792.66388783999,193.99410147000162,54477.31474512 2024-07-26,02:05:39.000,208,11047856,-795,0,1721959538,12792.778405109995,194.08574016000057,54477.41955192001 2024-07-26,02:05:40.000,208,11047890,-795,0,1721959539,12792.72451462999,194.26901753999846,54477.48942312001 2024-07-26,02:05:41.000,208,11047842,-795,0,1721959540,12792.64367890999,194.4240983999989,54477.39160344001 2024-07-26,02:05:42.000,208,11047868,-795,0,1721959541,12792.556106879994,194.48049144000106,54477.328719360004 2024-07-26,02:05:43.000,208,11047829,-795,0,1721959542,12792.556106879994,194.5368844800032,54477.482436 2024-07-26,02:05:44.000,208,11047855,-795,0,1721959543,12792.62346997999,194.4100001400002,54477.545320080004 2024-07-26,02:05:45.000,208,11047871,-795,0,1721959544,12792.70430569999,194.34655796999868,54477.55929432001 2024-07-26,02:05:46.000,208,11047878,-795,0,1721959545,12792.717778319995,194.26901753999846,54477.37064208001 2024-07-26,02:05:47.000,208,11047864,-795,0,1721959546,12792.818822969995,194.2619684099991,54477.65711400001 2024-07-26,02:05:48.000,208,11047871,-795,0,1721959547,12793.014175960001,194.2619684099991,54477.62916552 2024-07-26,02:05:49.000,208,11047876,-795,0,1721959548,12793.047857509991,194.19147710999823,54477.52435872 2024-07-26,02:05:50.000,208,11047842,-795,0,1721959549,12792.946812859991,194.2267227600023,54477.67108824 2024-07-26,02:05:51.000,208,11047854,-795,0,1721959550,12792.818822969995,194.14918233000208,54477.76890792 2024-07-26,02:05:52.000,208,11047893,-795,0,1721959551,12792.89292238,194.05049451000377,54477.78986928 2024-07-26,02:05:53.000,208,11047870,-795,0,1721959552,12793.155638470002,193.90246278000268,54477.88768896 2024-07-26,02:05:54.000,208,11047919,-795,0,1721959553,12793.297100980002,193.95885582000483,54477.7968564 2024-07-26,02:05:55.000,208,11047922,-795,0,1721959554,12793.532871829993,193.8531188699999,54477.84576624001 2024-07-26,02:05:56.000,208,11047866,-795,0,1721959555,12793.580025999989,193.8178732200031,54477.97852152 2024-07-26,02:05:57.000,208,11047860,-795,0,1721959556,12793.364464079998,193.7050871399988,54477.999482880005 2024-07-26,02:05:58.000,208,11047845,-795,0,1721959557,12793.236474190002,193.74033279000287,54477.92961168 2024-07-26,02:05:59.000,208,11047901,-795,0,1721959558,12793.330782529993,193.59935019000113,54478.020444240006 2024-07-26,02:06:00.000,208,11047866,-795,0,1721959559,12793.438563489988,193.43017107000196,54478.03441848 2024-07-26,02:06:01.000,208,11047852,-795,0,1721959560,12793.600234929989,193.35263064000173,54478.10428968 2024-07-26,02:06:02.000,208,11047912,-795,0,1721959561,12793.687806959999,193.34558151000238,54478.19512224 2024-07-26,02:06:03.000,208,11047883,-795,0,1721959562,12793.74169743999,193.1623041300045,54478.285954800005 2024-07-26,02:06:04.000,208,11047864,-795,0,1721959563,12793.734961129994,192.99312500999804,54478.26499344 2024-07-26,02:06:05.000,208,11047886,-795,0,1721959564,12793.70127957999,192.80984763000015,54478.22307072 2024-07-26,02:06:06.000,208,11047849,-795,0,1721959565,12793.72148850999,192.58427546999883,54478.36281312 2024-07-26,02:06:07.000,208,11047867,-795,0,1721959566,12793.755170059994,192.44329287000437,54478.31390328 2024-07-26,02:06:08.000,208,11047882,-795,0,1721959567,12793.94378673999,192.38689983000222,54478.41172296 2024-07-26,02:06:09.000,208,11047885,-795,0,1721959568,12794.09198556,192.39394896000158,54478.404735840006 2024-07-26,02:06:10.000,208,11047859,-795,0,1721959569,12794.294074860001,192.35870331000478,54478.39774872001 2024-07-26,02:06:11.000,208,11047912,-795,0,1721959570,12794.395119510002,192.29526114000328,54478.453645680005 2024-07-26,02:06:12.000,208,11047900,-795,0,1721959571,12794.381646889997,192.18247505999898,54478.36980024 2024-07-26,02:06:13.000,208,11047903,-795,0,1721959572,12794.597208810002,192.00624681000045,54478.67723352 2024-07-26,02:06:14.000,208,11047890,-795,0,1721959573,12794.779089179989,191.8652642099987,54478.74710472 2024-07-26,02:06:15.000,208,11047903,-795,0,1721959574,12795.014860029994,191.75952726000105,54478.85191152001 2024-07-26,02:06:16.000,208,11047870,-795,0,1721959575,12795.19000409,191.8159203000032,54478.83095016001 2024-07-26,02:06:17.000,208,11047890,-795,0,1721959576,12795.344939219991,191.88641160000407,54478.886847120004 2024-07-26,02:06:18.000,208,11047839,-795,0,1721959577,12795.35167553,191.92165725000086,54479.075499360006 2024-07-26,02:06:19.000,208,11047925,-795,0,1721959578,12795.16979516,191.85821507999935,54478.85191152001 2024-07-26,02:06:20.000,208,11047880,-795,0,1721959579,12795.338202909996,191.74542900000233,54479.13139632 2024-07-26,02:06:21.000,208,11047865,-795,0,1721959580,12795.547028519992,191.62559378999867,54479.243190240006 2024-07-26,02:06:22.000,208,11047862,-795,0,1721959581,12795.863635089998,191.49166032000358,54479.2990872 2024-07-26,02:06:23.000,208,11047860,-795,0,1721959582,12796.011833909994,191.48461119000422,54479.3689584 2024-07-26,02:06:24.000,208,11047880,-795,0,1721959583,12795.897316639988,191.54805335999845,54479.341009920005 2024-07-26,02:06:25.000,208,11047910,-795,0,1721959584,12795.870371399993,191.6044464000006,54479.34799704 2024-07-26,02:06:26.000,208,11047898,-795,0,1721959585,12795.883844019998,191.59034814000188,54479.49472656 2024-07-26,02:06:27.000,208,11047874,-795,0,1721959586,12795.991624979994,191.47756206000486,54479.557610640004 2024-07-26,02:06:28.000,208,11047886,-795,0,1721959587,12796.038779149989,191.4211690200027,54479.64844320001 2024-07-26,02:06:29.000,208,11047902,-795,0,1721959588,12796.18697797,191.44231641000079,54479.78119848 2024-07-26,02:06:30.000,208,11047901,-795,0,1721959589,12796.24086844999,191.3577268500012,54479.69735304001 2024-07-26,02:06:31.000,208,11047852,-795,0,1721959590,12796.355385719995,191.23084250999818,54479.75325 2024-07-26,02:06:32.000,208,11047852,-795,0,1721959591,12796.26107737999,191.34362859000248,54479.75325 2024-07-26,02:06:33.000,208,11047889,-795,0,1721959592,12796.16003272999,191.407070760004,54479.85805680001 2024-07-26,02:06:34.000,208,11047874,-795,0,1721959593,12795.984888669998,191.44231641000079,54479.892992400004 2024-07-26,02:06:35.000,208,11047854,-795,0,1721959594,12795.984888669998,191.4564146699995,54479.85805680001 2024-07-26,02:06:36.000,208,11047877,-795,0,1721959595,12796.22065951999,191.47051292999822,54479.94888936 2024-07-26,02:06:37.000,208,11047880,-795,0,1721959596,12796.48337560999,191.52690597000037,54480.11658024 2024-07-26,02:06:38.000,208,11047870,-795,0,1721959597,12796.40253988999,191.46346379999886,54480.17247720001 2024-07-26,02:06:39.000,208,11047809,-795,0,1721959598,12796.166769039999,191.42821815000207,54480.15151584001 2024-07-26,02:06:40.000,208,11047866,-795,0,1721959599,12796.058988079989,191.38592336999864,54480.07465752001 2024-07-26,02:06:41.000,208,11047880,-795,0,1721959600,12796.085933319999,191.43526728000143,54480.09561888 2024-07-26,02:06:42.000,208,11047860,-795,0,1721959601,12796.173505349994,191.44936554000014,54480.22138704001 2024-07-26,02:06:43.000,208,11047883,-795,0,1721959602,12796.20045058999,191.53395509999973,54480.27029688001 2024-07-26,02:06:44.000,208,11047870,-795,0,1721959603,12796.2071869,191.61854465999932,54480.31920672001 2024-07-26,02:06:45.000,208,11047842,-795,0,1721959604,12796.146560109999,191.63969205000467,54480.24234840001 2024-07-26,02:06:46.000,208,11047783,-795,0,1721959605,12796.173505349994,191.63264291999803,54480.42401352 2024-07-26,02:06:47.000,208,11047857,-795,0,1721959606,12796.146560109999,191.57624988000316,54480.465936240005 2024-07-26,02:06:48.000,208,11047911,-795,0,1721959607,12796.065724389999,191.62559378999867,54480.514846080005 2024-07-26,02:06:49.000,208,11047906,-795,0,1721959608,12795.904052949998,191.74542900000233,54480.50785896001 2024-07-26,02:06:50.000,208,11047899,-795,0,1721959609,12795.722172579997,191.85116595,54480.465936240005 2024-07-26,02:06:51.000,208,11047879,-795,0,1721959610,12795.850162469993,191.9498537699983,54480.49388472 2024-07-26,02:06:52.000,208,11047858,-795,0,1721959611,12796.011833909994,191.9498537699983,54480.6615756 2024-07-26,02:06:53.000,208,11047911,-795,0,1721959612,12796.079197009989,191.9498537699983,54480.64760136 2024-07-26,02:06:54.000,208,11047854,-795,0,1721959613,12796.126351179999,191.92870638000022,54480.70349832001 2024-07-26,02:06:55.000,208,11047882,-795,0,1721959614,12796.234132139994,191.9639520300043,54480.65458848001 2024-07-26,02:06:56.000,208,11047896,-795,0,1721959615,12796.314967859995,192.0626398500026,54480.731446800004 2024-07-26,02:06:57.000,208,11047883,-795,0,1721959616,12796.375594649995,192.20362245000433,54480.88516344 2024-07-26,02:06:58.000,208,11047883,-795,0,1721959617,12796.36885834,192.23181897000177,54480.80830512 2024-07-26,02:06:59.000,208,11047857,-795,0,1721959618,12796.48337560999,192.26706461999856,54480.93407328 2024-07-26,02:07:00.000,208,11047880,-795,0,1721959619,12796.57094764,192.2459172300005,54480.99695736 2024-07-26,02:07:01.000,208,11047865,-795,0,1721959620,12796.638310739996,192.2247698400024,54480.94106040001 2024-07-26,02:07:02.000,208,11047875,-795,0,1721959621,12796.914499450002,192.25296635999985,54481.03888008001 2024-07-26,02:07:03.000,208,11047878,-795,0,1721959622,12797.163742919998,192.39394896000158,54481.12272552 2024-07-26,02:07:04.000,208,11047923,-795,0,1721959623,12797.183951849998,192.58427546999883,54481.17862248001 2024-07-26,02:07:05.000,208,11047863,-795,0,1721959624,12797.042489339998,192.71115981000185,54481.08080280001 2024-07-26,02:07:06.000,208,11047844,-795,0,1721959625,12797.035753030003,192.80984763000015,54481.10875128001 2024-07-26,02:07:07.000,208,11047892,-795,0,1721959626,12797.116588749988,192.7816511100027,54481.31836488 2024-07-26,02:07:08.000,208,11047876,-795,0,1721959627,12797.31867804999,192.8027985000008,54481.41618456001 2024-07-26,02:07:09.000,208,11047859,-795,0,1721959628,12797.66222985999,192.88738806000038,54481.45810728 2024-07-26,02:07:10.000,208,11047824,-795,0,1721959629,12797.796956059996,193.00017414000467,54481.44413304001 2024-07-26,02:07:11.000,208,11047891,-795,0,1721959630,12797.844110229991,193.03541979000147,54481.4301588 2024-07-26,02:07:12.000,208,11047886,-795,0,1721959631,12797.783483439991,193.07066543999827,54481.53496560001 2024-07-26,02:07:13.000,208,11047840,-795,0,1721959632,12797.675702479995,193.0777145700049,54481.50701712 2024-07-26,02:07:14.000,208,11047869,-795,0,1721959633,12797.72285664999,193.10591109000234,54481.70964360001 2024-07-26,02:07:15.000,208,11047858,-795,0,1721959634,12797.911473330001,193.19050065000192,54481.70265648001 2024-07-26,02:07:16.000,208,11047891,-795,0,1721959635,12798.174189420002,193.1764023900032,54481.76554056 2024-07-26,02:07:17.000,208,11047848,-795,0,1721959636,12798.396487649989,193.21869716999936,54481.93323144 2024-07-26,02:07:18.000,208,11047792,-795,0,1721959637,12798.349333479993,193.25394282000343,54481.91925720001 2024-07-26,02:07:19.000,208,11047891,-795,0,1721959638,12798.369542409993,193.18345152000256,54481.975154160005 2024-07-26,02:07:20.000,208,11047870,-795,0,1721959639,12798.180925729997,193.19050065000192,54481.7445792 2024-07-26,02:07:21.000,208,11047855,-795,0,1721959640,12798.403223959998,193.28213934000087,54482.04502536001 2024-07-26,02:07:22.000,208,11047856,-795,0,1721959641,12798.57836801999,193.34558151000238,54482.18476776001 2024-07-26,02:07:23.000,208,11047853,-795,0,1721959642,12798.672676359995,193.53590801999962,54482.31752304 2024-07-26,02:07:24.000,208,11047889,-795,0,1721959643,12798.692885289995,193.7191854000048,54482.310535920005 2024-07-26,02:07:25.000,208,11047835,-795,0,1721959644,12798.713094219995,193.78262756999902,54482.310535920005 2024-07-26,02:07:26.000,208,11047803,-635,0,1721959645,12798.69962159999,193.78262756999902,54482.42232984001 2024-07-26,02:07:27.000,208,11047871,-795,0,1721959646,12798.88823828,193.64164497000456,54482.48521392 2024-07-26,02:07:28.000,208,11047879,-795,0,1721959647,12799.171163300001,193.6204975799992,54482.53412376 2024-07-26,02:07:29.000,208,11047873,-795,0,1721959648,12799.285680569992,193.88836452000396,54482.59002072001 2024-07-26,02:07:30.000,208,11047860,-795,0,1721959649,12799.312625810002,194.0152488599997,54482.59002072001 2024-07-26,02:07:31.000,208,11047864,-795,0,1721959650,12799.245262709992,194.13508407000336,54482.68784040001 2024-07-26,02:07:32.000,208,11047891,-795,0,1721959651,12799.198108539997,194.17032972000015,54482.862518400005 2024-07-26,02:07:33.000,208,11047839,-795,0,1721959652,12799.366516289992,194.0998384199993,54482.88347976001 2024-07-26,02:07:34.000,208,11047874,-795,0,1721959653,12799.635968689989,194.00115060000098,54482.932389600006 2024-07-26,02:07:35.000,208,11047863,-795,0,1721959654,12799.96604788,194.0152488599997,54482.90444112001 2024-07-26,02:07:36.000,208,11047808,-795,0,1721959655,12800.02667467,194.21262450000359,54483.044183519996 2024-07-26,02:07:37.000,208,11047831,-795,0,1721959656,12800.013202049995,194.40295101000083,54483.13501608 2024-07-26,02:07:38.000,208,11047834,-795,0,1721959657,12799.83805798999,194.52983535000385,54483.28873272001 2024-07-26,02:07:39.000,208,11047923,-795,0,1721959658,12800.013202049995,194.36065623000468,54483.37257816 2024-07-26,02:07:40.000,208,11047875,-795,0,1721959659,12800.174873489996,194.26901753999846,54483.40751376001 2024-07-26,02:07:41.000,208,11047888,-795,0,1721959660,12800.370226480001,194.21262450000359,54483.39353952 2024-07-26,02:07:42.000,208,11047843,-795,0,1721959661,12800.545370539992,194.2901649300038,54483.5612304 2024-07-26,02:07:43.000,208,11047881,-795,0,1721959662,12800.659887809998,194.38180362000276,54483.547256159996 2024-07-26,02:07:44.000,208,11047857,-795,0,1721959663,12800.491480060002,194.49458969999978,54483.547256159996 2024-07-26,02:07:45.000,208,11047894,-795,0,1721959664,12800.471271130002,194.49458969999978,54483.51930768 2024-07-26,02:07:46.000,208,11047887,-795,0,1721959665,12800.457798509997,194.44524579000426,54483.55424328001 2024-07-26,02:07:47.000,208,11047873,-795,0,1721959666,12800.673360430003,194.3113123200019,54483.75686976 2024-07-26,02:07:48.000,208,11047874,-795,0,1721959667,12800.895658659989,194.39590188000147,54483.83372808 2024-07-26,02:07:49.000,208,11047888,-795,0,1721959668,12801.03712116999,194.4734423100017,54483.868663680005 2024-07-26,02:07:50.000,208,11047878,-795,0,1721959669,12800.915867589989,194.57213013,54483.819753840005 2024-07-26,02:07:51.000,208,11047940,-795,0,1721959670,12800.835031869989,194.5368844800032,54483.84770232 2024-07-26,02:07:52.000,208,11047861,-795,0,1721959671,12800.787877699993,194.5086879599985,54483.917573520004 2024-07-26,02:07:53.000,208,11047885,-795,0,1721959672,12800.767668769993,194.48754057000042,54483.88962504001 2024-07-26,02:07:54.000,208,11047900,-795,0,1721959673,12800.787877699993,194.4381966600049,54483.84770232 2024-07-26,02:07:55.000,208,11047942,-795,0,1721959674,12800.821559249998,194.48049144000106,54483.8756508 2024-07-26,02:07:56.000,208,11047883,-795,0,1721959675,12800.942812829999,194.4734423100017,54484.050328799996 2024-07-26,02:07:57.000,208,11047873,-795,0,1721959676,12800.949549139994,194.54393361000257,54484.02238032 2024-07-26,02:07:58.000,208,11047901,-795,0,1721959677,12800.888922349994,194.50163882999914,54484.02936744001 2024-07-26,02:07:59.000,208,11047883,-795,0,1721959678,12800.686833049993,194.2901649300038,54483.83372808 2024-07-26,02:08:00.000,208,11047884,-795,0,1721959679,12800.740723529998,194.3254105800006,54483.917573520004 2024-07-26,02:08:01.000,208,11047869,-795,0,1721959680,12800.787877699993,194.3254105800006,54483.917573520004 2024-07-26,02:08:02.000,208,11047889,-795,0,1721959681,12800.949549139994,194.38885275000212,54484.00840608001 2024-07-26,02:08:03.000,208,11047883,-795,0,1721959682,12800.989966999994,194.36770536000404,54484.0153932 2024-07-26,02:08:04.000,208,11047876,-795,0,1721959683,12800.888922349994,194.41704926999955,54484.02936744001 2024-07-26,02:08:05.000,208,11047862,-795,0,1721959684,12800.808086629993,194.39590188000147,54483.917573520004 2024-07-26,02:08:06.000,208,11047844,-795,0,1721959685,12800.835031869989,194.35360709999804,54483.98045760001 2024-07-26,02:08:07.000,208,11047867,-795,0,1721959686,12800.888922349994,194.3254105800006,54484.00141896 2024-07-26,02:08:08.000,208,11047867,-795,0,1721959687,12800.861977109998,194.33950883999933,54484.04334168 2024-07-26,02:08:09.000,208,11047889,-795,0,1721959688,12800.861977109998,194.35360709999804,54483.97347048 2024-07-26,02:08:10.000,208,11047885,-795,0,1721959689,12800.841768179998,194.3747544900034,54483.93154776001 2024-07-26,02:08:11.000,208,11047871,-795,0,1721959690,12800.882186039998,194.38180362000276,54484.00840608001 2024-07-26,02:08:12.000,208,11047903,-795,0,1721959691,12800.814822939989,194.30426319000253,54484.0153932 2024-07-26,02:08:13.000,208,11047852,-795,0,1721959692,12800.875449729989,194.1773788499995,54484.13417424 2024-07-26,02:08:14.000,208,11047927,-795,0,1721959693,12800.936076519989,194.14918233000208,54483.84071520001 2024-07-26,02:08:15.000,208,11047918,-795,0,1721959694,12801.070802719994,194.18442797999887,54484.085264400004 2024-07-26,02:08:16.000,208,11047852,-795,0,1721959695,12801.17858367999,194.23377189000166,54484.14116136 2024-07-26,02:08:17.000,208,11047880,-795,0,1721959696,12801.09774795999,194.25491927999974,54484.06430304 2024-07-26,02:08:18.000,208,11047860,-795,0,1721959697,12801.01691223999,194.26901753999846,54484.28090376 2024-07-26,02:08:19.000,208,11047860,-795,0,1721959698,12801.06406641,194.26901753999846,54484.31583936001 2024-07-26,02:08:20.000,208,11047864,-795,0,1721959699,12801.18531999,194.1773788499995,54484.35776208 2024-07-26,02:08:21.000,208,11047875,-795,0,1721959700,12801.32004618999,194.15623146000144,54484.31583936001 2024-07-26,02:08:22.000,208,11047908,-795,0,1721959701,12801.30657357,194.08574016000057,54484.28789088 2024-07-26,02:08:23.000,208,11047884,-795,0,1721959702,12801.21900153999,194.128034940004,54484.42763328 2024-07-26,02:08:24.000,208,11047914,-795,0,1721959703,12801.171847369995,194.08574016000057,54484.46256888001 2024-07-26,02:08:25.000,208,11047879,-795,0,1721959704,12801.24594678,194.20557537000423,54484.469556000004 2024-07-26,02:08:26.000,208,11047882,-795,0,1721959705,12801.34699143,194.1773788499995,54484.48353024001 2024-07-26,02:08:27.000,208,11047912,-795,0,1721959706,12801.46824501,194.02934711999842,54484.54641432 2024-07-26,02:08:28.000,208,11047892,-795,0,1721959707,12801.562553349992,194.02229798999906,54484.756027920004 2024-07-26,02:08:29.000,208,11047880,-795,0,1721959708,12801.629916450001,194.10688754999865,54484.73506656 2024-07-26,02:08:30.000,208,11047880,-795,0,1721959709,12801.589498590001,194.19147710999823,54484.7141052 2024-07-26,02:08:31.000,208,11047872,-795,0,1721959710,12801.629916450001,194.21262450000359,54484.637246880004 2024-07-26,02:08:32.000,208,11047857,-795,0,1721959711,12801.744433719992,194.24787015000038,54484.8538476 2024-07-26,02:08:33.000,208,11047911,-795,0,1721959712,12801.737697409997,194.3113123200019,54484.944680160006 2024-07-26,02:08:34.000,208,11047899,-795,0,1721959713,12801.737697409997,194.27606666999782,54485.042499840005 2024-07-26,02:08:35.000,208,11047907,-795,0,1721959714,12801.670334310002,194.17032972000015,54485.00756424 2024-07-26,02:08:36.000,208,11047892,-795,0,1721959715,12801.771378960002,194.0998384199993,54485.05647408 2024-07-26,02:08:37.000,208,11047865,-795,0,1721959716,12801.865687299993,194.0434453800044,54485.14730664 2024-07-26,02:08:38.000,208,11047920,-795,0,1721959717,12801.899368849998,194.18442797999887,54485.18224224001 2024-07-26,02:08:39.000,208,11047878,-795,0,1721959718,12801.933050399988,194.2267227600023,54485.22416496 2024-07-26,02:08:40.000,208,11047898,-795,0,1721959719,12801.704015859992,194.28311580000445,54484.923718800004 2024-07-26,02:08:41.000,208,11047887,-795,0,1721959720,12801.771378960002,194.2267227600023,54485.210190720005 2024-07-26,02:08:42.000,208,11047912,-795,0,1721959721,12801.825269439993,194.12098581000464,54485.37089448001 2024-07-26,02:08:43.000,208,11047894,-795,0,1721959722,12801.912841470003,194.05754364000313,54485.40583008 2024-07-26,02:08:44.000,208,11047901,-795,0,1721959723,12802.013886119988,194.05049451000377,54485.475701280004 2024-07-26,02:08:45.000,208,11047855,-795,0,1721959724,12801.798324199997,194.0434453800044,54485.377881600005 2024-07-26,02:08:46.000,208,11047828,-795,0,1721959725,12801.670334310002,194.05754364000313,54485.4128172 2024-07-26,02:08:47.000,208,11047887,-795,0,1721959726,12801.602971209992,194.05754364000313,54485.43377856 2024-07-26,02:08:48.000,208,11047827,-795,0,1721959727,12801.730961100002,193.97295408000355,54485.48967552001 2024-07-26,02:08:49.000,208,11047876,-795,0,1721959728,12801.811796820002,193.79672582999774,54485.545572480005 2024-07-26,02:08:50.000,208,11047877,-795,0,1721959729,12801.771378960002,193.66279236000264,54485.5525596 2024-07-26,02:08:51.000,208,11047891,-795,0,1721959730,12801.650125380002,193.64164497000456,54485.53858536001 2024-07-26,02:08:52.000,208,11047906,-795,0,1721959731,12801.481717629991,193.59935019000113,54485.46871416001 2024-07-26,02:08:53.000,208,11047878,-795,0,1721959732,12801.441299769991,193.5852519300024,54485.664353520006 2024-07-26,02:08:54.000,208,11047872,-795,0,1721959733,12801.373936669996,193.44426933000068,54485.51762400001 2024-07-26,02:08:55.000,208,11047873,-795,0,1721959734,12801.40088190999,193.29623759999959,54485.615443680006 2024-07-26,02:08:56.000,208,11047883,-795,0,1721959735,12801.421090839991,193.19754978000128,54485.475701280004 2024-07-26,02:08:57.000,208,11047838,-795,0,1721959736,12801.596234899996,193.09886196000298,54485.4826884 2024-07-26,02:08:58.000,208,11047852,-795,0,1721959737,12801.663597999992,193.10591109000234,54485.58749520001 2024-07-26,02:08:59.000,208,11047862,-795,0,1721959738,12801.515399179996,193.02132153000275,54485.75518608001 2024-07-26,02:09:00.000,208,11047868,-795,0,1721959739,12801.333518809995,192.9155845799978,54485.67134064 2024-07-26,02:09:01.000,208,11047833,-795,0,1721959740,12801.23921046999,192.78870024000207,54485.67832776 2024-07-26,02:09:02.000,208,11047769,-795,0,1721959741,12801.36046404999,192.69001242000377,54485.7272376 2024-07-26,02:09:03.000,208,11047934,-795,0,1721959742,12801.44803608,192.56312808000075,54485.85300576001 2024-07-26,02:09:04.000,208,11047830,-795,0,1721959743,12801.515399179996,192.4080472200003,54485.811083040004 2024-07-26,02:09:05.000,208,11047864,-795,0,1721959744,12801.3267825,192.46444026000245,54485.79012168 2024-07-26,02:09:06.000,208,11047902,-795,0,1721959745,12801.22573785,192.43624373999774,54485.81807016 2024-07-26,02:09:07.000,208,11047894,-795,0,1721959746,12801.22573785,192.29526114000328,54486.04165800001 2024-07-26,02:09:08.000,208,11047893,-795,0,1721959747,12801.272892019995,192.14722941000218,54486.06261936 2024-07-26,02:09:09.000,208,11047865,-795,0,1721959748,12801.19879260999,192.0132959399998,54485.83903152 2024-07-26,02:09:10.000,208,11047825,-795,0,1721959749,12801.16511106,191.97100116000365,54485.95781256 2024-07-26,02:09:11.000,208,11047905,-795,0,1721959750,12801.03712116999,191.97100116000365,54485.811083040004 2024-07-26,02:09:12.000,208,11047845,-795,0,1721959751,12800.97649437999,191.97100116000365,54485.9368512 2024-07-26,02:09:13.000,208,11047878,-795,0,1721959752,12800.956285449989,191.84411682000064,54486.04165800001 2024-07-26,02:09:14.000,208,11047884,-795,0,1721959753,12801.070802719994,191.75952726000105,54486.09056784001 2024-07-26,02:09:15.000,208,11047897,-795,0,1721959754,12801.1246932,191.71018334999826,54485.96479968 2024-07-26,02:09:16.000,208,11047890,-795,0,1721959755,12801.1246932,191.57624988000316,54486.04165800001 2024-07-26,02:09:17.000,208,11047832,-795,0,1721959756,12801.05733009999,191.54805335999845,54486.167426160006 2024-07-26,02:09:18.000,208,11047833,-795,0,1721959757,12800.902394969999,191.49870945000293,54486.12550344 2024-07-26,02:09:19.000,208,11047886,-795,0,1721959758,12801.01691223999,191.43526728000143,54486.13947768001 2024-07-26,02:09:20.000,208,11047876,-795,0,1721959759,12801.06406641,191.407070760004,54486.02069664001 2024-07-26,02:09:21.000,208,11047885,-795,0,1721959760,12801.050593789994,191.3577268500012,54485.99274816001 2024-07-26,02:09:22.000,208,11047882,-795,0,1721959761,12801.06406641,191.38592336999864,54486.167426160006 2024-07-26,02:09:23.000,208,11047902,-795,0,1721959762,12801.09774795999,191.2731372900016,54486.30018144 2024-07-26,02:09:24.000,208,11047912,-795,0,1721959763,12801.21900153999,191.28018642000097,54486.30716856001 2024-07-26,02:09:25.000,208,11047887,-795,0,1721959764,12801.21900153999,191.20264599000075,54486.27922008001 2024-07-26,02:09:26.000,208,11047818,-795,0,1721959765,12801.14490213,191.24494077000418,54486.32812992001 2024-07-26,02:09:27.000,208,11047910,-795,0,1721959766,12801.030384859994,191.2590390300029,54486.27922008001 2024-07-26,02:09:28.000,208,11047957,-795,0,1721959767,12801.1246932,191.28018642000097,54486.32812992001 2024-07-26,02:09:29.000,208,11047927,-795,0,1721959768,12801.313309879995,191.23789164000482,54486.41896248 2024-07-26,02:09:30.000,208,11047918,-795,0,1721959769,12801.212265229995,191.24494077000418,54486.3211428 2024-07-26,02:09:31.000,208,11047917,-795,0,1721959770,12801.24594678,191.0475651300003,54486.43992384 2024-07-26,02:09:32.000,208,11047863,-795,0,1721959771,12801.27962832999,191.00527035000414,54486.67748592 2024-07-26,02:09:33.000,208,11047887,-795,0,1721959772,12801.28636464,190.948877310002,54486.621588960006 2024-07-26,02:09:34.000,208,11047886,-795,0,1721959773,12801.25941939999,190.94182818000263,54486.551717760005 2024-07-26,02:09:35.000,208,11047861,-795,0,1721959774,12801.18531999,190.81494383999961,54486.51678216 2024-07-26,02:09:36.000,208,11047887,-715,0,1721959775,12801.16511106,190.80789471000026,54486.55870488 2024-07-26,02:09:37.000,208,11047852,-795,0,1721959776,12801.27962832999,190.69510863000323,54486.57267912001 2024-07-26,02:09:38.000,208,11047888,-795,0,1721959777,12801.333518809995,190.69510863000323,54486.6355632 2024-07-26,02:09:39.000,208,11047859,-795,0,1721959778,12801.515399179996,190.5541260300015,54486.80325408 2024-07-26,02:09:40.000,208,11047924,-795,0,1721959779,12801.474981319996,190.51183124999807,54486.817228320004 2024-07-26,02:09:41.000,208,11047832,-795,0,1721959780,12801.501926559991,190.51183124999807,54486.768318480004 2024-07-26,02:09:42.000,208,11047892,-795,0,1721959781,12801.48845394,190.49773298999935,54486.69146016001 2024-07-26,02:09:43.000,208,11047924,-795,0,1721959782,12801.609707520001,190.46248734000255,54486.7753056 2024-07-26,02:09:44.000,208,11047859,-795,0,1721959783,12801.602971209992,190.3426521299989,54486.838189680006 2024-07-26,02:09:45.000,208,11047890,-795,0,1721959784,12801.629916450001,190.29330822000338,54486.887099520005 2024-07-26,02:09:46.000,208,11047877,-795,0,1721959785,12801.744433719992,190.38494691000233,54486.838189680006 2024-07-26,02:09:47.000,208,11047848,-795,0,1721959786,12801.865687299993,190.27216082999803,54486.956970720006 2024-07-26,02:09:48.000,208,11047902,-795,0,1721959787,12801.872423610002,190.25101343999995,54487.08273888 2024-07-26,02:09:49.000,208,11047841,-795,0,1721959788,12801.912841470003,190.20166953000444,54487.103700240004 2024-07-26,02:09:50.000,208,11047856,-795,0,1721959789,12801.939786709998,190.06773606000206,54486.97793208001 2024-07-26,02:09:51.000,208,11047885,-795,0,1721959790,12801.980204569998,189.94085171999905,54487.089726 2024-07-26,02:09:52.000,208,11047859,-795,0,1721959791,12802.007149809993,190.0606869300027,54487.14562296001 2024-07-26,02:09:53.000,208,11047844,-795,0,1721959792,12802.094721839989,189.95494997999776,54487.23645552 2024-07-26,02:09:54.000,208,11047903,-795,0,1721959793,12802.040831359998,189.9972447600012,54487.16658432001 2024-07-26,02:09:55.000,208,11047853,-795,0,1721959794,12802.23618434999,189.92675346000033,54487.27837824 2024-07-26,02:09:56.000,208,11047864,-795,0,1721959795,12802.28333852,189.73642695000308,54487.24344264001 2024-07-26,02:09:57.000,208,11047829,-795,0,1721959796,12802.370910549995,189.67298478000157,54487.42510776 2024-07-26,02:09:58.000,208,11047873,-795,0,1721959797,12802.32375638,189.6870830400003,54487.45305624001 2024-07-26,02:09:59.000,208,11047865,-795,0,1721959798,12802.290074829994,189.58839522000198,54487.39715928 2024-07-26,02:10:00.000,208,11047829,-795,0,1721959799,12802.19576648999,189.52495305000048,54487.390172160005 2024-07-26,02:10:01.000,208,11047885,-795,0,1721959800,12802.310283759994,189.5531495699979,54487.41113352001 2024-07-26,02:10:02.000,208,11047880,-795,0,1721959801,12802.43827364999,189.5038056600024,54487.4740176 2024-07-26,02:10:03.000,208,11047895,-795,0,1721959802,12802.34396531,189.48265827000432,54487.57183728 2024-07-26,02:10:04.000,208,11047899,-795,0,1721959803,12802.330492689995,189.3557739300013,54487.64869560001 2024-07-26,02:10:05.000,208,11047881,-795,0,1721959804,12802.32375638,189.29938088999916,54487.69061832 2024-07-26,02:10:06.000,208,11047856,-715,0,1721959805,12802.370910549995,189.257086110003,54487.7535024 2024-07-26,02:10:07.000,208,11047888,-795,0,1721959806,12802.46521889,189.26413524000236,54487.725553920005 2024-07-26,02:10:08.000,208,11047864,-795,0,1721959807,12802.47869150999,189.23593871999765,54487.78145088 2024-07-26,02:10:09.000,208,11047877,-795,0,1721959808,12802.4045921,189.23593871999765,54487.73952816 2024-07-26,02:10:10.000,208,11047867,-795,0,1721959809,12802.135139699989,189.31347914999787,54487.725553920005 2024-07-26,02:10:11.000,208,11047859,-795,0,1721959810,12802.21597541999,189.18659481000213,54487.78843800001 2024-07-26,02:10:12.000,208,11047882,-795,0,1721959811,12802.33722899999,189.11610351000127,54487.78145088 2024-07-26,02:10:13.000,208,11047859,-795,0,1721959812,12802.54605461,188.97512090999953,54487.87927056 2024-07-26,02:10:14.000,208,11047858,-795,0,1721959813,12802.39785578999,189.0103665600036,54487.90023192 2024-07-26,02:10:15.000,208,11047853,-795,0,1721959814,12802.23618434999,189.03856308000104,54487.893244800005 2024-07-26,02:10:16.000,208,11047868,-795,0,1721959815,12802.027358739993,189.1090543800019,54487.73254104 2024-07-26,02:10:17.000,208,11047876,-795,0,1721959816,12802.061040289998,189.11610351000127,54487.66965696001 2024-07-26,02:10:18.000,208,11047921,-795,0,1721959817,12802.148612319994,189.01741569000296,54487.9281804 2024-07-26,02:10:19.000,208,11047909,-795,0,1721959818,12802.168821249994,188.97512090999953,54487.94914176 2024-07-26,02:10:20.000,208,11047904,-795,0,1721959819,12802.135139699989,189.05266133999976,54487.95612888001 2024-07-26,02:10:21.000,208,11047830,-795,0,1721959820,12802.027358739993,189.0456122100004,54487.90721904 2024-07-26,02:10:22.000,208,11047892,-795,0,1721959821,12801.959995639998,189.0456122100004,54487.9281804 2024-07-26,02:10:23.000,208,11047887,-795,0,1721959822,12801.879159919998,189.07380872999784,54487.83734784001 2024-07-26,02:10:24.000,208,11047869,-795,0,1721959823,12801.704015859992,189.03151395000168,54487.774463760004 2024-07-26,02:10:25.000,208,11047900,-795,0,1721959824,12801.690543240002,188.98921916999825,54487.676644080006 2024-07-26,02:10:26.000,208,11047906,-795,0,1721959825,12801.582762279992,189.0456122100004,54487.71157968 2024-07-26,02:10:27.000,208,11047863,-795,0,1721959826,12801.542344419991,189.06675959999848,54487.83734784001 2024-07-26,02:10:28.000,208,11047850,-795,0,1721959827,12801.454772389996,189.1936439400015,54487.80241224 2024-07-26,02:10:29.000,208,11047921,-795,0,1721959828,12801.495190249996,189.257086110003,54487.73952816 2024-07-26,02:10:30.000,208,11047890,-795,0,1721959829,12801.461508699991,189.31347914999787,54487.69760544001 2024-07-26,02:10:31.000,208,11047860,-795,0,1721959830,12801.40088190999,189.32757741000387,54487.66266984 2024-07-26,02:10:32.000,208,11047903,-795,0,1721959831,12801.29983725999,189.37692131999938,54487.57183728 2024-07-26,02:10:33.000,208,11047892,-795,0,1721959832,12801.32004618999,189.39806871000474,54487.66965696001 2024-07-26,02:10:34.000,208,11047877,-795,0,1721959833,12801.36720036,189.51085479000176,54487.64170848 2024-07-26,02:10:35.000,208,11047920,-795,0,1721959834,12801.32004618999,189.6870830400003,54487.606772880004 2024-07-26,02:10:36.000,208,11047890,-795,0,1721959835,12801.26615571,189.76462347000052,54487.58581152 2024-07-26,02:10:37.000,208,11047877,-795,0,1721959836,12801.212265229995,189.7505252100018,54487.66266984 2024-07-26,02:10:38.000,208,11047852,-795,0,1721959837,12801.30657357,189.72937782000372,54487.62074712001 2024-07-26,02:10:39.000,208,11047870,-795,0,1721959838,12801.454772389996,189.82806564000202,54487.50196608001 2024-07-26,02:10:40.000,208,11047945,-795,0,1721959839,12801.40088190999,189.95494997999776,54487.49497896 2024-07-26,02:10:41.000,208,11047902,-795,0,1721959840,12801.353727739996,190.07478519000142,54487.41812064 2024-07-26,02:10:42.000,208,11047885,-795,0,1721959841,12801.34025511999,190.13822736000293,54487.57183728 2024-07-26,02:10:43.000,208,11047873,-795,0,1721959842,12801.421090839991,190.20166953000444,54487.61376 2024-07-26,02:10:44.000,208,11047899,-795,0,1721959843,12801.508662870001,190.22986605000187,54487.66965696001 2024-07-26,02:10:45.000,208,11047909,-795,0,1721959844,12801.589498590001,190.27920996000466,54487.59279864 2024-07-26,02:10:46.000,208,11047888,-795,0,1721959845,12801.515399179996,190.32150474000082,54487.64170848 2024-07-26,02:10:47.000,208,11047900,-795,0,1721959846,12801.434563459996,190.37789778000297,54487.59279864 2024-07-26,02:10:48.000,208,11047899,-795,0,1721959847,12801.48845394,190.38494691000233,54487.64170848 2024-07-26,02:10:49.000,208,11047901,-795,0,1721959848,12801.38740929,190.42724168999848,54487.27837824 2024-07-26,02:10:50.000,208,11047892,-795,0,1721959849,12801.42782715,190.39904517000105,54487.53690168 2024-07-26,02:10:51.000,208,11047889,-795,0,1721959850,12801.515399179996,190.43429081999784,54487.66965696001 2024-07-26,02:10:52.000,208,11047905,-795,0,1721959851,12801.535608109996,190.44133995000448,54487.71856680001 2024-07-26,02:10:53.000,208,11047933,-795,0,1721959852,12801.562553349992,190.51183124999807,54487.66266984 2024-07-26,02:10:54.000,208,11047895,-795,0,1721959853,12801.576025969996,190.54707690000214,54487.557863040005 2024-07-26,02:10:55.000,208,11047854,-795,0,1721959854,12801.656861689997,190.44838908000384,54487.61376 2024-07-26,02:10:56.000,208,11047884,-795,0,1721959855,12801.670334310002,190.3919960400017,54487.6836312 2024-07-26,02:10:57.000,208,11047945,-795,0,1721959856,12801.683806929992,190.4060943000004,54487.69760544001 2024-07-26,02:10:58.000,208,11047897,-795,0,1721959857,12801.656861689997,190.38494691000233,54487.69061832 2024-07-26,02:10:59.000,208,11047910,-795,0,1721959858,12801.677070619997,190.3567503900049,54487.73952816 2024-07-26,02:11:00.000,208,11047905,-795,0,1721959859,12801.704015859992,190.3708486500036,54487.78843800001 2024-07-26,02:11:01.000,208,11047850,-795,0,1721959860,12801.838742059997,190.3567503900049,54487.7535024 2024-07-26,02:11:02.000,208,11047850,-795,0,1721959861,12801.858950989998,190.36379952000425,54487.823373600004 2024-07-26,02:11:03.000,208,11047891,-795,0,1721959862,12801.811796820002,190.41314342999976,54487.73952816 2024-07-26,02:11:04.000,208,11047853,-795,0,1721959863,12801.764642649992,190.42724168999848,54487.92119328 2024-07-26,02:11:05.000,208,11047849,-795,0,1721959864,12801.798324199997,190.38494691000233,54487.93516752001 2024-07-26,02:11:06.000,208,11047868,-795,0,1721959865,12801.885896229993,190.3708486500036,54487.80939936 2024-07-26,02:11:07.000,208,11047875,-795,0,1721959866,12801.953259329988,190.27920996000466,54487.92119328 2024-07-26,02:11:08.000,208,11047898,-795,0,1721959867,12801.993677189988,190.08888345000014,54488.08888416 2024-07-26,02:11:09.000,208,11047865,-795,0,1721959868,12801.959995639998,190.1452764900023,54487.83036072 2024-07-26,02:11:10.000,208,11047854,-795,0,1721959869,12801.939786709998,190.05363780000334,54487.90023192 2024-07-26,02:11:11.000,208,11047862,-795,0,1721959870,12801.825269439993,189.96904824000376,54487.95612888001 2024-07-26,02:11:12.000,208,11047937,-795,0,1721959871,12801.865687299993,189.98314650000248,54488.0679228 2024-07-26,02:11:13.000,208,11047882,-795,0,1721959872,12801.959995639998,189.95494997999776,54488.09587128 2024-07-26,02:11:14.000,208,11047910,-795,0,1721959873,12801.939786709998,189.82101651000266,54487.991064480004 2024-07-26,02:11:15.000,208,11047882,-795,0,1721959874,12801.986940879993,189.82806564000202,54488.109845520004 2024-07-26,02:11:16.000,208,11047911,-795,0,1721959875,12802.007149809993,189.7857708599986,54488.17272960001 2024-07-26,02:11:17.000,208,11047781,-795,0,1721959876,12801.865687299993,189.65888652000285,54488.01901296 2024-07-26,02:11:18.000,208,11047905,-795,0,1721959877,12801.885896229993,189.6024934800007,54488.03298720001 2024-07-26,02:11:19.000,208,11047880,-795,0,1721959878,12802.141876009999,189.56019870000455,54488.19369096 2024-07-26,02:11:20.000,208,11047866,-795,0,1721959879,12802.135139699989,189.3557739300013,54488.11683264 2024-07-26,02:11:21.000,208,11047901,-795,0,1721959880,12802.21597541999,189.29938088999916,54488.11683264 2024-07-26,02:11:22.000,208,11047853,-795,0,1721959881,12802.28333852,189.31347914999787,54488.228626560005 2024-07-26,02:11:23.000,208,11047870,-795,0,1721959882,12802.25639327999,189.26413524000236,54488.34042048001 2024-07-26,02:11:24.000,208,11047878,-795,0,1721959883,12802.350701619995,189.07380872999784,54488.41029168 2024-07-26,02:11:25.000,208,11047857,-795,0,1721959884,12802.633626639996,189.1090543800019,54488.41029168 2024-07-26,02:11:26.000,208,11047849,-795,0,1721959885,12802.775089149996,189.03151395000168,54488.3823432 2024-07-26,02:11:27.000,208,11047852,-795,0,1721959886,12802.66730819,188.91872787000466,54488.396317440005 2024-07-26,02:11:28.000,208,11047861,-795,0,1721959887,12802.754880219996,188.92577700000402,54488.4522144 2024-07-26,02:11:29.000,208,11047895,-795,0,1721959888,12802.822243319992,188.8975804799993,54488.50112424 2024-07-26,02:11:30.000,208,11047871,-795,0,1721959889,12802.916551659997,188.77069614000357,54488.45920152001 2024-07-26,02:11:31.000,208,11047878,-795,0,1721959890,12803.159058819998,188.72135223000078,54488.53605984001 2024-07-26,02:11:32.000,208,11047845,-795,0,1721959891,12803.448720149994,188.71430310000142,54488.70375072001 2024-07-26,02:11:33.000,208,11047879,-795,0,1721959892,12803.529555869995,188.59446788999776,54488.71073784 2024-07-26,02:11:34.000,208,11047917,-795,0,1721959893,12803.569973729995,188.53102572000353,54488.633879520006 2024-07-26,02:11:35.000,208,11047894,-795,0,1721959894,12803.671018379995,188.59446788999776,54488.612918160004 2024-07-26,02:11:36.000,208,11047800,-795,0,1721959895,12803.86637137,188.49578006999946,54488.64785376 2024-07-26,02:11:37.000,208,11047930,-795,0,1721959896,12804.250341040002,188.32660095000028,54488.836506 2024-07-26,02:11:38.000,208,11047856,-795,0,1721959897,12804.472639269989,188.38299399000243,54488.87144160001 2024-07-26,02:11:39.000,208,11047941,-795,0,1721959898,12804.540002369999,188.29840443000285,54488.997209760004 2024-07-26,02:11:40.000,208,11047856,-795,0,1721959899,12804.72188274,188.0798814000009,54489.018171120006 2024-07-26,02:11:41.000,208,11047861,-795,0,1721959900,12805.092379789996,188.05168488000345,54489.00419688 2024-07-26,02:11:42.000,208,11047873,-795,0,1721959901,12805.247314920001,188.05168488000345,54488.96227416001 2024-07-26,02:11:43.000,208,11047881,-795,0,1721959902,12805.328150640002,187.91070228000171,54489.0461196 2024-07-26,02:11:44.000,208,11047860,-795,0,1721959903,12805.624548279993,187.80496533000405,54489.24175896 2024-07-26,02:11:45.000,208,11047900,-795,0,1721959904,12805.85358281999,187.67808099000104,54489.2207976 2024-07-26,02:11:46.000,208,11047912,-795,0,1721959905,12806.008517949995,187.43136144000164,54489.1509264 2024-07-26,02:11:47.000,208,11047895,-795,0,1721959906,12806.277970349991,187.438410570001,54489.353552880006 2024-07-26,02:11:48.000,208,11047890,-795,0,1721959907,12806.493532269997,187.50890187000186,54489.46534680001 2024-07-26,02:11:49.000,208,11047887,-795,0,1721959908,12806.621522159992,187.36791927000013,54489.52823088 2024-07-26,02:11:50.000,208,11047914,-795,0,1721959909,12806.971810279989,187.11415059000137,54489.43739832 2024-07-26,02:11:51.000,208,11047830,-795,0,1721959910,12807.247998989995,187.10005233000265,54489.56316648001 2024-07-26,02:11:52.000,208,11047888,-795,0,1721959911,12807.288416849995,187.03661016000115,54489.66098616001 2024-07-26,02:11:53.000,208,11047871,-795,0,1721959912,12807.36251626,186.9449714700022,54489.68194752001 2024-07-26,02:11:54.000,208,11047860,-795,0,1721959913,12807.618496039991,186.8321853899979,54489.640024800006 2024-07-26,02:11:55.000,208,11047885,-795,0,1721959914,12807.914893679997,186.71235018000152,54489.8147028 2024-07-26,02:11:56.000,208,11047876,-795,0,1721959915,12808.116982979998,186.6348097500013,54489.98239368 2024-07-26,02:11:57.000,208,11047844,-795,0,1721959916,12808.218027629999,186.56431845000043,54490.073226240005 2024-07-26,02:11:58.000,208,11047875,-795,0,1721959917,12808.35275382999,186.3880902000019,54490.01034216 2024-07-26,02:11:59.000,208,11047883,-795,0,1721959918,12808.49421633999,186.26120585999888,54490.06623912001 2024-07-26,02:12:00.000,208,11047896,-795,0,1721959919,12808.59526098999,186.16956716999994,54490.06623912001 2024-07-26,02:12:01.000,208,11047898,-795,0,1721959920,12808.689569329996,186.03563370000484,54490.1291232 2024-07-26,02:12:02.000,208,11047839,-795,0,1721959921,12808.945549110002,185.82415980000223,54490.18502016001 2024-07-26,02:12:03.000,208,11047860,-795,0,1721959922,12809.248683059988,185.59153851000156,54490.32476256 2024-07-26,02:12:04.000,208,11047876,-795,0,1721959923,12809.376672949998,185.4012120000043,54490.457517840005 2024-07-26,02:12:05.000,208,11047864,-795,0,1721959924,12809.349727709989,185.24613114000385,54490.39463376 2024-07-26,02:12:06.000,208,11047870,-795,0,1721959925,12809.430563429989,185.175639840003,54490.41559512 2024-07-26,02:12:07.000,208,11047893,-795,0,1721959926,12809.57876225,185.0910502800034,54490.43655648 2024-07-26,02:12:08.000,208,11047896,-795,0,1721959927,12809.75390630999,184.85137986000336,54490.45053072001 2024-07-26,02:12:09.000,208,11047858,-795,0,1721959928,12810.009886089996,184.717446390001,54490.60424736 2024-07-26,02:12:10.000,208,11047872,-795,0,1721959929,12810.050303949996,184.67515161000483,54490.54136328 2024-07-26,02:12:11.000,208,11047869,-795,0,1721959930,12810.137875979992,184.44253032000415,54490.59726024001 2024-07-26,02:12:12.000,208,11047913,-795,0,1721959931,12810.225448010002,184.26630206999835,54490.792899600005 2024-07-26,02:12:13.000,208,11047916,-795,0,1721959932,12810.265865870002,184.32974423999985,54490.78591248001 2024-07-26,02:12:14.000,208,11047889,-795,0,1721959933,12810.380383139993,184.19581077000475,54490.77193824 2024-07-26,02:12:15.000,208,11047892,-795,0,1721959934,12810.595945059998,183.98433687000215,54490.70206704 2024-07-26,02:12:16.000,208,11047911,-795,0,1721959935,12810.77108911999,183.93499295999936,54490.8278352 2024-07-26,02:12:17.000,208,11047885,-795,0,1721959936,12810.643099229994,183.91384557000129,54490.911680640005 2024-07-26,02:12:18.000,208,11047849,-795,0,1721959937,12810.447746239988,183.68827340999997,54490.97456472001 2024-07-26,02:12:19.000,208,11047880,-795,0,1721959938,12810.434273619998,183.6459786300038,54490.862770800006 2024-07-26,02:12:20.000,208,11047894,-795,0,1721959939,12810.636362919999,183.59663472000102,54491.05142304001 2024-07-26,02:12:21.000,208,11047852,-795,0,1721959940,12810.95296948999,183.30057125999883,54491.12129424001 2024-07-26,02:12:22.000,208,11047940,-795,0,1721959941,12810.87213376999,183.19483431000117,54491.10732 2024-07-26,02:12:23.000,208,11047834,-795,0,1721959942,12810.643099229994,183.21598169999925,54491.13526848 2024-07-26,02:12:24.000,208,11047880,-795,0,1721959943,12810.481427789993,183.03975345000072,54491.079371520005 2024-07-26,02:12:25.000,208,11047868,-795,0,1721959944,12810.535318269998,182.80713216000004,54490.99552608 2024-07-26,02:12:26.000,208,11047879,-795,0,1721959945,12810.542054579993,182.76483738000388,54491.10033288001 2024-07-26,02:12:27.000,208,11047870,-795,0,1721959946,12810.521845649993,182.67319868999766,54491.19116544001 2024-07-26,02:12:28.000,208,11047906,-795,0,1721959947,12810.414064689998,182.34188957999868,54491.19116544001 2024-07-26,02:12:29.000,208,11047846,-795,0,1721959948,12810.097458119992,182.123366550004,54490.8278352 2024-07-26,02:12:30.000,208,11047877,-795,0,1721959949,12809.915577749991,182.06697351000184,54491.05142304001 2024-07-26,02:12:31.000,208,11047878,-795,0,1721959950,12810.009886089996,181.84845047999988,54490.94661624 2024-07-26,02:12:32.000,208,11047895,-795,0,1721959951,12810.090721809996,181.6158291899992,54490.841809440004 2024-07-26,02:12:33.000,208,11047904,-795,0,1721959952,12809.908841439996,181.5171413700009,54490.841809440004 2024-07-26,02:12:34.000,208,11047907,-795,0,1721959953,12809.666334279995,181.32681486000365,54490.83482232001 2024-07-26,02:12:35.000,208,11047923,-795,0,1721959954,12809.666334279995,181.04484966000018,54490.93962912 2024-07-26,02:12:36.000,208,11047860,-795,0,1721959955,12809.53834439,180.88271967000037,54490.8977064 2024-07-26,02:12:37.000,208,11047786,-795,0,1721959956,12809.228474129988,180.875670540001,54490.78591248001 2024-07-26,02:12:38.000,208,11047854,-795,0,1721959957,12809.120693169993,180.73468793999928,54490.576298880005 2024-07-26,02:12:39.000,208,11047888,-795,0,1721959958,12809.033121139997,180.4668210000018,54490.21296864001 2024-07-26,02:12:40.000,208,11047872,-795,0,1721959959,12809.006175900002,180.36108405000414,54490.674118560004 2024-07-26,02:12:41.000,208,11047878,-795,0,1721959960,12808.68283302,180.31174014000135,54490.56232464 2024-07-26,02:12:42.000,208,11047869,-795,0,1721959961,12808.59526098999,180.19895406000433,54490.45053072001 2024-07-26,02:12:43.000,208,11047917,-795,0,1721959962,12808.588524679995,179.973381900003,54490.49944056001 2024-07-26,02:12:44.000,208,11047872,-795,0,1721959963,12808.258445489999,179.8112519100032,54490.47847920001 2024-07-26,02:12:45.000,208,11047839,-795,0,1721959964,12808.157400839998,179.52223758000036,54490.40162088001 2024-07-26,02:12:46.000,208,11047856,-795,0,1721959965,12808.278654419999,179.2332232500048,54490.28283984001 2024-07-26,02:12:47.000,208,11047860,-795,0,1721959966,12808.096774049998,179.1063389100018,54490.17803304 2024-07-26,02:12:48.000,208,11047879,-795,0,1721959967,12807.780167479992,178.99355283000477,54490.16405880001 2024-07-26,02:12:49.000,208,11047891,-795,0,1721959968,12807.726277000002,178.73978414999874,54490.192007280006 2024-07-26,02:12:50.000,208,11047854,-795,0,1721959969,12807.847530580002,178.5142119900047,54490.059252 2024-07-26,02:12:51.000,208,11047843,-795,0,1721959970,12807.793640099997,178.41552416999912,54490.08021336 2024-07-26,02:12:52.000,208,11047864,-795,0,1721959971,12807.672386519997,178.26749243999802,54490.122136080005 2024-07-26,02:12:53.000,208,11047924,-795,0,1721959972,12807.679122829992,178.0066746299999,54489.99636792001 2024-07-26,02:12:54.000,208,11047846,-795,0,1721959973,12807.706068070001,177.83044638000138,54489.94745808001 2024-07-26,02:12:55.000,208,11047862,-795,0,1721959974,12807.40293412,177.8445446400001,54489.77278008 2024-07-26,02:12:56.000,208,11047820,-795,0,1721959975,12807.25473529999,177.71766030000435,54489.77278008 2024-07-26,02:12:57.000,208,11047903,-795,0,1721959976,12807.5241877,177.43569510000088,54489.84963840001 2024-07-26,02:12:58.000,208,11047852,-795,0,1721959977,12807.672386519997,177.25946685000235,54489.86361264 2024-07-26,02:12:59.000,208,11047881,-795,0,1721959978,12807.369252569995,177.2030738100002,54489.856625520006 2024-07-26,02:13:00.000,208,11047909,-795,0,1721959979,12807.07285492999,177.0409438200004,54489.75181872 2024-07-26,02:13:01.000,208,11047838,-795,0,1721959980,12807.126745409994,176.84356818000379,54489.6749604 2024-07-26,02:13:02.000,208,11047816,-795,0,1721959981,12807.22105375,176.58979949999775,54489.62605056 2024-07-26,02:13:03.000,208,11047825,-795,0,1721959982,12806.978546589999,176.46996429000137,54489.61207632001 2024-07-26,02:13:04.000,208,11047894,-795,0,1721959983,12806.803402529993,176.32898168999964,54489.59810208 2024-07-26,02:13:05.000,208,11047888,-795,0,1721959984,12806.742775739993,176.1879990899979,54489.43739832 2024-07-26,02:13:06.000,208,11047893,-795,0,1721959985,12806.661940019992,176.0258690999981,54489.40944984 2024-07-26,02:13:07.000,208,11047876,-795,0,1721959986,12806.634994779997,175.891935630003,54489.54919224 2024-07-26,02:13:08.000,208,11047903,-795,0,1721959987,12806.560895369992,175.86373910999828,54489.6050892 2024-07-26,02:13:09.000,208,11047849,-795,0,1721959988,12806.358806069991,175.71570738000446,54489.55617936 2024-07-26,02:13:10.000,208,11047836,-795,0,1721959989,12806.190398319995,175.6452160800036,54489.332591520004 2024-07-26,02:13:11.000,208,11047879,-795,0,1721959990,12806.19713462999,175.4971843500025,54489.2906688 2024-07-26,02:13:12.000,208,11047917,-795,0,1721959991,12806.10282629,175.4125947900029,54489.31861728 2024-07-26,02:13:13.000,208,11047861,-795,0,1721959992,12805.752538169989,175.27161219000118,54489.33957864 2024-07-26,02:13:14.000,208,11047875,-795,0,1721959993,12805.530239940003,175.19407176000095,54489.353552880006 2024-07-26,02:13:15.000,208,11047927,-795,0,1721959994,12805.449404220002,175.17292437000287,54489.353552880006 2024-07-26,02:13:16.000,208,11047890,-795,0,1721959995,12805.429195290002,175.01784351000242,54489.32560440001 2024-07-26,02:13:17.000,208,11047849,-795,0,1721959996,12805.119325029991,174.8416152600039,54489.332591520004 2024-07-26,02:13:18.000,208,11047839,-795,0,1721959997,12804.829663699995,174.8416152600039,54489.26970744 2024-07-26,02:13:19.000,208,11047862,-795,0,1721959998,12804.72188274,174.88391004000005,54489.283681680005 2024-07-26,02:13:20.000,208,11047937,-795,0,1721959999,12804.620838089999,174.65128874999937,54489.03214536 2024-07-26,02:13:21.000,208,11047858,-795,0,1721960000,12804.580420229999,174.36932355000317,54489.08804232001 2024-07-26,02:13:22.000,208,11047876,-795,0,1721960001,12804.506320819994,174.43981485000404,54489.136952160006 2024-07-26,02:13:23.000,208,11047887,-795,0,1721960002,12804.270549970002,174.4962078899989,54489.17188776 2024-07-26,02:13:24.000,208,11047878,-795,0,1721960003,12804.001097569992,174.32702876999974,54489.14393928 2024-07-26,02:13:25.000,208,11047888,-795,0,1721960004,12803.960679709991,174.1367022600025,54489.06009384001 2024-07-26,02:13:26.000,208,11047852,-795,0,1721960005,12803.987624950001,174.26358659999823,54489.03214536 2024-07-26,02:13:27.000,208,11047902,-795,0,1721960006,12803.650809449995,174.24243921000016,54488.969261280006 2024-07-26,02:13:28.000,208,11047842,-795,0,1721960007,12803.39482966999,174.01686704999884,54488.99022264001 2024-07-26,02:13:29.000,208,11047879,-795,0,1721960008,12803.280312399998,173.96752314000332,54488.997209760004 2024-07-26,02:13:30.000,208,11047895,-795,0,1721960009,12803.253367159989,174.00981791999948,54488.86445448 2024-07-26,02:13:31.000,208,11047892,-795,0,1721960010,12803.084959409993,173.78424575999816,54488.94131280001 2024-07-26,02:13:32.000,208,11047874,-795,0,1721960011,12803.058014169997,173.5586736000041,54488.969261280006 2024-07-26,02:13:33.000,208,11047869,-795,0,1721960012,12802.950233210002,173.58687012000155,54488.92733856 2024-07-26,02:13:34.000,208,11047814,-795,0,1721960013,12802.889606420002,173.65736142000242,54488.73868632 2024-07-26,02:13:35.000,208,11047807,-795,0,1721960014,12802.903079039992,173.50932969000132,54488.73868632 2024-07-26,02:13:36.000,208,11047813,-795,0,1721960015,12802.815507009997,173.43883839000046,54488.67580224001 2024-07-26,02:13:37.000,208,11047864,-795,0,1721960016,12802.788561770001,173.4317892600011,54488.79458328001 2024-07-26,02:13:38.000,208,11047845,-795,0,1721960017,12802.808770700001,173.55162447000475,54488.72471208001 2024-07-26,02:13:39.000,208,11047850,-795,0,1721960018,12802.808770700001,173.4811331700039,54488.84349312001 2024-07-26,02:13:40.000,208,11047861,-795,0,1721960019,12802.781825459992,173.36129796000023,54488.7666348 2024-07-26,02:13:41.000,208,11047850,-795,0,1721960020,12802.734671289996,173.44588751999981,54488.633879520006 2024-07-26,02:13:42.000,208,11047828,-795,0,1721960021,12802.802034389992,173.48818230000325,54488.70375072001 2024-07-26,02:13:43.000,208,11047891,-795,0,1721960022,12802.781825459992,173.3965436100043,54488.68977648 2024-07-26,02:13:44.000,208,11047856,-795,0,1721960023,12802.761616529991,173.53752620999876,54488.64785376 2024-07-26,02:13:45.000,208,11047848,-795,0,1721960024,12802.781825459992,173.65031229000306,54488.661828000004 2024-07-26,02:13:46.000,208,11047890,-795,0,1721960025,12802.936760589997,173.6432631600037,54488.64785376 2024-07-26,02:13:47.000,208,11047885,-795,0,1721960026,12802.997387379997,173.65736142000242,54488.79458328001 2024-07-26,02:13:48.000,208,11047869,-795,0,1721960027,12802.950233210002,173.741950980002,54488.801570400006 2024-07-26,02:13:49.000,208,11047838,-795,0,1721960028,12803.031068930002,173.7771966299988,54488.78759616 2024-07-26,02:13:50.000,208,11047812,-795,0,1721960029,12803.105168339993,173.7771966299988,54488.64785376 2024-07-26,02:13:51.000,208,11047900,-795,0,1721960030,12802.970442140002,173.81949141000223,54488.67580224001 2024-07-26,02:13:52.000,208,11047768,-795,0,1721960031,12802.815507009997,173.9252283599999,54488.661828000004 2024-07-26,02:13:53.000,208,11047853,-795,0,1721960032,12803.017596309997,173.9393266199986,54488.78759616 2024-07-26,02:13:54.000,208,11047856,-795,0,1721960033,12803.199476679998,174.04506357000355,54488.73868632 2024-07-26,02:13:55.000,208,11047906,-795,0,1721960034,12802.909815350002,174.22834095000144,54488.65484088001 2024-07-26,02:13:56.000,208,11047870,-795,0,1721960035,12802.721198669991,174.39047094000125,54488.68977648 2024-07-26,02:13:57.000,208,11047848,-795,0,1721960036,12802.889606420002,174.35522529000446,54488.74567344 2024-07-26,02:13:58.000,208,11047798,-795,0,1721960037,12803.058014169997,174.37637268000253,54488.67580224001 2024-07-26,02:13:59.000,208,11047876,-795,0,1721960038,12802.930024280002,174.57374831999914,54488.65484088001 2024-07-26,02:14:00.000,208,11047910,-795,0,1721960039,12802.58647247,174.7570257000043,54488.5220856 2024-07-26,02:14:01.000,208,11047846,-795,0,1721960040,12802.660571879991,174.67243614000472,54488.43824016001 2024-07-26,02:14:02.000,208,11047888,-795,0,1721960041,12802.963705829992,174.79932048000046,54488.55003408 2024-07-26,02:14:03.000,208,11047871,-795,0,1721960042,12802.721198669991,175.06013828999858,54488.612918160004 2024-07-26,02:14:04.000,208,11047856,-795,0,1721960043,12802.26312959,175.14472784999816,54488.55003408 2024-07-26,02:14:05.000,208,11047882,-795,0,1721960044,12802.38438317,175.11653133000073,54488.50811136001 2024-07-26,02:14:06.000,208,11047817,-795,0,1721960045,12802.552790919995,175.20817001999967,54488.515098480006 2024-07-26,02:14:07.000,208,11047842,-795,0,1721960046,12802.162084939999,175.49013522000314,54488.48016288 2024-07-26,02:14:08.000,208,11047813,-755,0,1721960047,12801.872423610002,175.4125947900029,54488.35439472 2024-07-26,02:14:09.000,208,11047866,-795,0,1721960048,12801.993677189988,175.3843982699982,54488.4522144 2024-07-26,02:14:10.000,208,11047855,-795,0,1721960049,12801.959995639998,175.56767565000337,54488.36836896001 2024-07-26,02:14:11.000,208,11047878,-795,0,1721960050,12801.697279549997,175.6804617300004,54488.3823432 2024-07-26,02:14:12.000,208,11047854,-795,0,1721960051,12801.643389069992,175.6452160800036,54488.57099544 2024-07-26,02:14:13.000,208,11047873,-795,0,1721960052,12801.663597999992,175.63111782000487,54488.52907272 2024-07-26,02:14:14.000,208,11047801,-795,0,1721960053,12801.528871800001,175.78619867999805,54488.445227280004 2024-07-26,02:14:15.000,208,11047826,-795,0,1721960054,12801.232474159995,175.77210041999933,54488.19369096 2024-07-26,02:14:16.000,208,11047838,-795,0,1721960055,12801.19879260999,175.8073460700034,54488.36836896001 2024-07-26,02:14:17.000,208,11047887,-795,0,1721960056,12801.23921046999,175.81439520000276,54488.37535608 2024-07-26,02:14:18.000,208,11047875,-795,0,1721960057,12801.08427534,175.87783737000427,54488.36138184 2024-07-26,02:14:19.000,208,11047875,-795,0,1721960058,12800.956285449989,175.73685477000254,54488.55702120001 2024-07-26,02:14:20.000,208,11047851,-795,0,1721960059,12800.740723529998,175.76505128999997,54488.5220856 2024-07-26,02:14:21.000,208,11047809,-795,0,1721960060,12800.484743749992,175.81439520000276,54488.18670384 2024-07-26,02:14:22.000,208,11047829,-795,0,1721960061,12800.484743749992,175.8073460700034,54488.4522144 2024-07-26,02:14:23.000,208,11047863,-795,0,1721960062,12800.518425299997,175.77210041999933,54488.43125304 2024-07-26,02:14:24.000,208,11047842,-795,0,1721960063,12800.289390760001,175.86373910999828,54488.36836896001 2024-07-26,02:14:25.000,208,11047873,-795,0,1721960064,12799.972784189995,175.8707882400049,54488.29151064001 2024-07-26,02:14:26.000,208,11047858,-795,0,1721960065,12799.89868477999,175.80029694000405,54488.28452352 2024-07-26,02:14:27.000,208,11047866,-795,0,1721960066,12799.972784189995,175.70865824999782,54488.445227280004 2024-07-26,02:14:28.000,208,11047880,-795,0,1721960067,12799.82458537,175.7791495499987,54488.466188640006 2024-07-26,02:14:29.000,208,11047824,-795,0,1721960068,12799.696595479989,175.82144433000212,54488.5220856 2024-07-26,02:14:30.000,208,11047857,-795,0,1721960069,12799.534924039988,175.6593143400023,54488.3823432 2024-07-26,02:14:31.000,208,11047861,-795,0,1721960070,12799.312625810002,175.63816695000423,54488.41727880001 2024-07-26,02:14:32.000,208,11047840,-795,0,1721960071,12799.245262709992,175.82849346000148,54488.41029168 2024-07-26,02:14:33.000,208,11047857,-795,0,1721960072,12799.326098429992,175.6593143400023,54488.45920152001 2024-07-26,02:14:34.000,208,11047885,-795,0,1721960073,12799.130745440001,175.60997042999952,54488.38933032001 2024-07-26,02:14:35.000,208,11047899,-795,0,1721960074,12798.90844721,175.73685477000254,54488.396317440005 2024-07-26,02:14:36.000,208,11047906,-795,0,1721960075,12798.90844721,175.8073460700034,54488.5220856 2024-07-26,02:14:37.000,208,11047846,-795,0,1721960076,12798.82087517999,175.63111782000487,54488.57099544 2024-07-26,02:14:38.000,208,11047825,-795,0,1721960077,12798.53795015999,175.6945599899991,54488.50112424 2024-07-26,02:14:39.000,208,11047865,-795,0,1721960078,12798.450378129994,175.80029694000405,54488.36138184 2024-07-26,02:14:40.000,208,11047889,-795,0,1721960079,12798.511004919994,175.72275651000382,54488.50811136001 2024-07-26,02:14:41.000,208,11047850,-795,0,1721960080,12798.228079899993,175.6945599899991,54488.48715000001 2024-07-26,02:14:42.000,208,11047842,-795,0,1721960081,12797.999045359997,175.75800216000061,54488.65484088001 2024-07-26,02:14:43.000,208,11047882,-795,0,1721960082,12798.073144770002,175.71570738000446,54488.682789360006 2024-07-26,02:14:44.000,208,11047884,-795,0,1721960083,12797.884528089991,175.75800216000061,54488.71073784 2024-07-26,02:14:45.000,208,11047844,-795,0,1721960084,12797.56792152,175.8707882400049,54488.64086664 2024-07-26,02:14:46.000,208,11047811,-795,0,1721960085,12797.52750366,175.85668997999892,54488.82253176001 2024-07-26,02:14:47.000,208,11047882,-795,0,1721960086,12797.514031039995,175.70865824999782,54488.780609040004 2024-07-26,02:14:48.000,208,11047838,-795,0,1721960087,12797.251314949994,175.80029694000405,54488.836506 2024-07-26,02:14:49.000,208,11047865,-795,0,1721960088,12796.833663730002,175.891935630003,54488.78759616 2024-07-26,02:14:50.000,208,11047857,-795,0,1721960089,12796.847136349992,175.8425917200002,54488.77362192001 2024-07-26,02:14:51.000,208,11047871,-795,0,1721960090,12797.076170889988,175.78619867999805,54488.86445448 2024-07-26,02:14:52.000,208,11047885,-795,0,1721960091,12796.719146459996,176.03291823000473,54488.96227416001 2024-07-26,02:14:53.000,208,11047859,-795,0,1721960092,12796.30149523999,176.0893112699996,54488.997209760004 2024-07-26,02:14:54.000,208,11047887,-795,0,1721960093,12796.34864941,175.96947606000322,54488.98323552 2024-07-26,02:14:55.000,208,11047883,-795,0,1721960094,12796.30149523999,176.00472171,54488.92035144001 2024-07-26,02:14:56.000,208,11047852,-795,0,1721960095,12795.951207119993,176.12455692000367,54488.997209760004 2024-07-26,02:14:57.000,208,11047887,-795,0,1721960096,12795.728908889992,176.14570431000175,54489.03214536 2024-07-26,02:14:58.000,208,11047853,-795,0,1721960097,12795.600918999997,176.01177083999937,54489.08804232001 2024-07-26,02:14:59.000,208,11047865,-795,0,1721960098,12795.627864239992,176.01177083999937,54489.12996504001 2024-07-26,02:15:00.000,208,11047846,-795,0,1721960099,12795.35167553,176.12455692000367,54489.19983624 2024-07-26,02:15:01.000,208,11047791,-795,0,1721960100,12795.02833265,176.13160605000303,54489.164900640004 2024-07-26,02:15:02.000,208,11047869,-795,0,1721960101,12795.00138740999,176.04701649000344,54489.19983624 2024-07-26,02:15:03.000,208,11047847,-795,0,1721960102,12794.913815379994,175.94832866999786,54489.17188776 2024-07-26,02:15:04.000,208,11047877,-795,0,1721960103,12794.684780839998,176.03996736000408,54489.19983624 2024-07-26,02:15:05.000,208,11047886,-795,0,1721960104,12794.455746300002,176.03291823000473,54489.14393928 2024-07-26,02:15:06.000,208,11047859,-795,0,1721960105,12794.199766519996,175.83554259000084,54489.1509264 2024-07-26,02:15:07.000,208,11047909,-795,0,1721960106,12794.186293899991,175.8073460700034,54489.21381048 2024-07-26,02:15:08.000,208,11047857,-795,0,1721960107,12794.186293899991,175.89898476000235,54489.36054 2024-07-26,02:15:09.000,208,11047860,-795,0,1721960108,12793.96399566999,175.7932478100047,54489.38848848 2024-07-26,02:15:10.000,208,11047840,-795,0,1721960109,12793.674334339994,175.72275651000382,54489.19284912 2024-07-26,02:15:11.000,208,11047840,-795,0,1721960110,12793.654125409994,175.70865824999782,54489.36752712 2024-07-26,02:15:12.000,208,11047867,-795,0,1721960111,12793.593498619994,175.72980564000318,54489.45835968 2024-07-26,02:15:13.000,208,11047858,-795,0,1721960112,12793.411618249993,175.75800216000061,54489.42342408001 2024-07-26,02:15:14.000,208,11047876,-795,0,1721960113,12793.202792639997,175.63816695000423,54489.39547560001 2024-07-26,02:15:15.000,208,11047901,-795,0,1721960114,12793.148902159992,175.58177391000208,54489.42342408001 2024-07-26,02:15:16.000,208,11047878,-795,0,1721960115,12793.047857509991,175.70160911999847,54489.570153600005 2024-07-26,02:15:17.000,208,11047849,-795,0,1721960116,12792.926603929991,175.52538086999994,54489.58412784 2024-07-26,02:15:18.000,208,11047830,-795,0,1721960117,12792.86597713999,175.4689878299978,54489.59111496001 2024-07-26,02:15:19.000,208,11047938,-795,0,1721960118,12792.616733669995,175.65226521000295,54489.51425664001 2024-07-26,02:15:20.000,208,11047899,-795,0,1721960119,12792.428116989999,175.56767565000337,54489.535218 2024-07-26,02:15:21.000,208,11047835,-795,0,1721960120,12792.529161639999,175.433742180001,54489.52823088 2024-07-26,02:15:22.000,208,11047923,-795,0,1721960121,12792.340544959989,175.560626520004,54489.64701192 2024-07-26,02:15:23.000,208,11047895,-795,0,1721960122,12792.279918169988,175.52538086999994,54489.77976720001 2024-07-26,02:15:24.000,208,11047880,-795,0,1721960123,12792.212555069993,175.4971843500025,54489.75181872 2024-07-26,02:15:25.000,208,11047849,-795,0,1721960124,12792.165400899998,175.27866132000054,54489.72387024 2024-07-26,02:15:26.000,208,11047836,-795,0,1721960125,12791.983520529997,175.29980870999862,54489.82867704001 2024-07-26,02:15:27.000,208,11047870,-795,0,1721960126,12791.75448599,175.4689878299978,54489.835664160004 2024-07-26,02:15:28.000,208,11047871,-795,0,1721960127,12791.929630049992,175.06718741999794,54489.96841944001 2024-07-26,02:15:29.000,208,11047845,-795,0,1721960128,12791.909421119992,175.02489264000178,54489.96841944001 2024-07-26,02:15:30.000,208,11047882,-795,0,1721960129,12791.619759789995,175.27866132000054,54489.96841944001 2024-07-26,02:15:31.000,208,11047879,-795,0,1721960130,12791.55239669,175.04604002999986,54490.073226240005 2024-07-26,02:15:32.000,208,11047861,-795,0,1721960131,12791.639968719996,174.975548729999,54490.1989944 2024-07-26,02:15:33.000,208,11047899,-795,0,1721960132,12791.660177649996,175.17997350000223,54490.240917120005 2024-07-26,02:15:34.000,208,11047917,-675,0,1721960133,12791.44461572999,175.21521914999903,54490.32476256 2024-07-26,02:15:35.000,208,11047883,-795,0,1721960134,12791.249262739999,175.10948220000137,54490.289826960005 2024-07-26,02:15:36.000,208,11047889,-795,0,1721960135,12791.269471669999,175.102433070002,54490.38764664 2024-07-26,02:15:37.000,208,11047893,-795,0,1721960136,12791.175163329994,175.26456306000182,54490.46450496 2024-07-26,02:15:38.000,208,11047851,-795,0,1721960137,12791.154954399994,175.19407176000095,54490.60424736 2024-07-26,02:15:39.000,208,11047878,-795,0,1721960138,12791.121272849989,175.22931740999775,54490.68110568 2024-07-26,02:15:40.000,208,11047859,-795,0,1721960139,12790.952865099993,175.3843982699982,54490.77193824 2024-07-26,02:15:41.000,208,11047833,-795,0,1721960140,12791.020228199988,175.32800523000333,54490.757964 2024-07-26,02:15:42.000,208,11047871,-795,0,1721960141,12790.804666279997,175.4125947900029,54490.78591248001 2024-07-26,02:15:43.000,208,11047888,-795,0,1721960142,12790.750775799992,175.5958721700008,54490.911680640005 2024-07-26,02:15:44.000,208,11047877,-795,0,1721960143,12790.744039489997,175.60997042999952,54491.06539728 2024-07-26,02:15:45.000,208,11047847,-795,0,1721960144,12790.602576979996,175.6452160800036,54491.16321696 2024-07-26,02:15:46.000,208,11047869,-795,0,1721960145,12790.44764184999,175.71570738000446,54491.10033288001 2024-07-26,02:15:47.000,208,11047894,-795,0,1721960146,12790.35333351,175.86373910999828,54491.198152560006 2024-07-26,02:15:48.000,208,11047894,-795,0,1721960147,12790.339860889995,175.87783737000427,54491.48462448001 2024-07-26,02:15:49.000,208,11047858,-795,0,1721960148,12790.211871,176.01177083999937,54491.47065024 2024-07-26,02:15:50.000,208,11047891,-795,0,1721960149,12790.10409003999,176.10340952999832,54491.40776616001 2024-07-26,02:15:51.000,208,11047863,-795,0,1721960150,12790.13103528,176.12455692000367,54491.52654720001 2024-07-26,02:15:52.000,208,11047868,-795,0,1721960151,12790.056935869994,176.28668691000348,54491.69423808001 2024-07-26,02:15:53.000,208,11047851,-795,0,1721960152,12789.848110259998,176.4488169000033,54491.71519944 2024-07-26,02:15:54.000,208,11047911,-795,0,1721960153,12789.713384059993,176.5122590700048,54491.750135040005 2024-07-26,02:15:55.000,208,11047911,-795,0,1721960154,12789.753801919993,176.56160298000032,54491.8759032 2024-07-26,02:15:56.000,208,11047915,-795,0,1721960155,12789.619075720002,176.68848732000333,54492.02961984001 2024-07-26,02:15:57.000,208,11047825,-795,0,1721960156,12789.410250109991,176.89996121999866,54492.09949104 2024-07-26,02:15:58.000,208,11047849,-795,0,1721960157,12789.390041179991,176.83651905000443,54492.11346528 2024-07-26,02:15:59.000,208,11047852,-795,0,1721960158,12789.423722729996,176.75192949000484,54492.134426640005 2024-07-26,02:16:00.000,208,11047847,-795,0,1721960159,12789.302469149996,176.93520687000273,54492.16237512 2024-07-26,02:16:01.000,208,11047906,-795,0,1721960160,12789.09364354,177.01979643000232,54492.23923344 2024-07-26,02:16:02.000,208,11047864,-795,0,1721960161,12789.06669829999,176.9563542600008,54492.40692432 2024-07-26,02:16:03.000,208,11047895,-795,0,1721960162,12789.080170919995,177.11143512000126,54492.53269248001 2024-07-26,02:16:04.000,208,11047858,-795,0,1721960163,12788.938708409994,177.3511055400013,54492.54666672 2024-07-26,02:16:05.000,208,11047831,-795,0,1721960164,12788.810718519999,177.45684248999896,54492.65846064001 2024-07-26,02:16:06.000,208,11047858,-795,0,1721960165,12788.88481792999,177.35815467000066,54492.7842288 2024-07-26,02:16:07.000,208,11047856,-795,0,1721960166,12788.817454829994,177.46389161999832,54492.76326744 2024-07-26,02:16:08.000,208,11047893,-795,0,1721960167,12788.790509589999,177.61192334999942,54492.923971200005 2024-07-26,02:16:09.000,208,11047917,-795,0,1721960168,12788.682728629989,177.52733378999983,54492.8890356 2024-07-26,02:16:10.000,208,11047887,-795,0,1721960169,12788.608629219998,177.54143204999855,54493.01480376001 2024-07-26,02:16:11.000,208,11047883,-795,0,1721960170,12788.548002429998,177.5484811799979,54493.140571920005 2024-07-26,02:16:12.000,208,11047872,-795,0,1721960171,12788.494111949993,177.68946377999964,54493.31524992 2024-07-26,02:16:13.000,208,11047852,-795,0,1721960172,12788.406539919997,177.68946377999964,54493.36415976 2024-07-26,02:16:14.000,208,11047873,-795,0,1721960173,12788.426748849997,177.68241465000028,54493.46896656001 2024-07-26,02:16:15.000,208,11047919,-795,0,1721960174,12788.244868479997,177.9079868100016,54493.51787640001 2024-07-26,02:16:16.000,208,11047871,-795,0,1721960175,12788.137087520001,177.95028158999776,54493.51088928 2024-07-26,02:16:17.000,208,11047891,-795,0,1721960176,12787.961943459995,178.01372375999927,54493.55979912 2024-07-26,02:16:18.000,208,11047851,-795,0,1721960177,12787.961943459995,178.07716593000077,54493.76941272 2024-07-26,02:16:19.000,208,11047866,-795,0,1721960178,12787.860898809995,178.154706360001,54493.825309679996 2024-07-26,02:16:20.000,208,11047850,-795,0,1721960179,12787.8541625,178.24634504999995,54493.9371036 2024-07-26,02:16:21.000,208,11047886,-795,0,1721960180,12787.800272019995,178.22519766000187,54493.95107784001 2024-07-26,02:16:22.000,208,11047843,-795,0,1721960181,12787.66554581999,178.26749243999802,54494.0069748 2024-07-26,02:16:23.000,208,11047894,-795,0,1721960182,12787.497138069994,178.45781895000255,54493.85325816001 2024-07-26,02:16:24.000,208,11047842,-795,0,1721960183,12787.544292239989,178.55650677000085,54494.1816528 2024-07-26,02:16:25.000,208,11047821,-795,0,1721960184,12787.429774969998,178.5847032899983,54494.1816528 2024-07-26,02:16:26.000,208,11047842,-795,0,1721960185,12787.180531500002,178.70453850000195,54494.25851112001 2024-07-26,02:16:27.000,208,11047879,-795,0,1721960186,12787.018860060001,178.90191413999855,54494.384279280006 2024-07-26,02:16:28.000,208,11047893,-795,0,1721960187,12786.890870169991,178.9583071800007,54494.44017624 2024-07-26,02:16:29.000,208,11047854,-795,0,1721960188,12786.7763529,178.97945456999878,54494.44017624 2024-07-26,02:16:30.000,208,11047859,-795,0,1721960189,12786.64836300999,179.1063389100018,54494.41921488 2024-07-26,02:16:31.000,208,11047915,-795,0,1721960190,12786.331756439999,179.3037145499984,54494.40524064001 2024-07-26,02:16:32.000,208,11047884,-795,0,1721960191,12786.304811199989,179.29666541999904,54494.60786712 2024-07-26,02:16:33.000,208,11047894,-795,0,1721960192,12786.284602269989,179.27551803000097,54494.64280272001 2024-07-26,02:16:34.000,208,11047877,-795,0,1721960193,12786.136403449993,179.42354976000206,54494.62184136001 2024-07-26,02:16:35.000,208,11047917,-795,0,1721960194,12785.880423670002,179.52928670999972,54494.74062240001 2024-07-26,02:16:36.000,208,11047896,-795,0,1721960195,12785.732224849991,179.47289367000485,54494.8454292 2024-07-26,02:16:37.000,208,11047853,-795,0,1721960196,12785.6985433,179.4517462799995,54494.95722312001 2024-07-26,02:16:38.000,208,11047849,-795,0,1721960197,12785.53013554999,179.54338496999844,54494.97818448001 2024-07-26,02:16:39.000,208,11047894,-795,0,1721960198,12785.33478256,179.65617105000274,54495.055042800006 2024-07-26,02:16:40.000,208,11047874,-795,0,1721960199,12785.22700159999,179.67026931000146,54495.02709432001 2024-07-26,02:16:41.000,208,11047859,-795,0,1721960200,12785.132693259999,179.71961322000425,54495.06901704 2024-07-26,02:16:42.000,208,11047888,-795,0,1721960201,12784.991230749998,179.89584147000278,54495.201772320004 2024-07-26,02:16:43.000,208,11047929,-795,0,1721960202,12784.849768239998,179.90289060000214,54495.38343744001 2024-07-26,02:16:44.000,208,11047844,-795,0,1721960203,12784.681360490002,179.9451853799983,54495.439334400005 2024-07-26,02:16:45.000,208,11047852,-795,0,1721960204,12784.512952739991,180.0579714600026,54495.39741168 2024-07-26,02:16:46.000,208,11047880,-795,0,1721960205,12784.37149022999,180.14256102000218,54495.48125712001 2024-07-26,02:16:47.000,208,11047889,-795,0,1721960206,12784.25697296,180.17780666999897,54495.60003816001 2024-07-26,02:16:48.000,208,11047912,-795,0,1721960207,12784.11551045,180.24124884000048,54495.66990936 2024-07-26,02:16:49.000,208,11047868,-795,0,1721960208,12783.873003289998,180.37518231000286,54495.6838836 2024-07-26,02:16:50.000,208,11047843,-795,0,1721960209,12783.718068159993,180.43157534999773,54495.73978056 2024-07-26,02:16:51.000,208,11047867,-795,0,1721960210,12783.637232439993,180.3681331800035,54495.83061312 2024-07-26,02:16:52.000,208,11047888,-795,0,1721960211,12783.455352069992,180.41042795999965,54495.98432976001 2024-07-26,02:16:53.000,208,11047828,-795,0,1721960212,12783.25999908,180.53731230000267,54495.991316880005 2024-07-26,02:16:54.000,208,11047829,-795,0,1721960213,12783.19937229,180.45272274000308,54496.040226720004 2024-07-26,02:16:55.000,208,11047868,-795,0,1721960214,12783.212844909991,180.3681331800035,54496.01926536 2024-07-26,02:16:56.000,208,11047902,-795,0,1721960215,12783.01075560999,180.54436143000203,54496.089136560004 2024-07-26,02:16:57.000,208,11047881,-795,0,1721960216,12782.76824844999,180.65714750999905,54496.22189184001 2024-07-26,02:16:58.000,208,11047895,-795,0,1721960217,12782.781721069994,180.57960707999882,54496.256827440004 2024-07-26,02:16:59.000,208,11047877,-795,0,1721960218,12782.76824844999,180.63600012000097,54496.256827440004 2024-07-26,02:17:00.000,208,11047899,-795,0,1721960219,12782.680676419994,180.82632662999822,54496.29176304 2024-07-26,02:17:01.000,208,11047857,-795,0,1721960220,12782.532477599998,180.82632662999822,54496.43150544 2024-07-26,02:17:02.000,208,11047796,-795,0,1721960221,12782.606577009989,180.6641966399984,54496.396569840006 2024-07-26,02:17:03.000,208,11047840,-795,0,1721960222,12782.539213909993,180.62190186000225,54496.43150544 2024-07-26,02:17:04.000,208,11047899,-795,0,1721960223,12782.242816270002,180.84747402000357,54496.396569840006 2024-07-26,02:17:05.000,208,11047861,-795,0,1721960224,12782.256288889992,180.7135405500012,54496.4524668 2024-07-26,02:17:06.000,208,11047821,-795,0,1721960225,12782.417960329993,180.58665620999818,54496.697016 2024-07-26,02:17:07.000,208,11047846,-795,0,1721960226,12782.310179369997,180.69944229000248,54496.829771280005 2024-07-26,02:17:08.000,208,11047865,-795,0,1721960227,12782.027254349996,180.70649142000184,54496.9066296 2024-07-26,02:17:09.000,208,11047887,-795,0,1721960228,12781.89926446,180.58665620999818,54497.00444928 2024-07-26,02:17:10.000,208,11047880,-795,0,1721960229,12781.865582909995,180.58665620999818,54497.00444928 2024-07-26,02:17:11.000,208,11047873,-795,0,1721960230,12781.75780195,180.748786199998,54497.08829472001 2024-07-26,02:17:12.000,208,11047862,-795,0,1721960231,12781.65002098999,180.875670540001,54497.214062880004 2024-07-26,02:17:13.000,208,11047841,-795,0,1721960232,12781.61633944,180.73468793999928,54497.27694696001 2024-07-26,02:17:14.000,208,11047866,-795,0,1721960233,12781.454667999998,180.762884460004,54497.25598560001 2024-07-26,02:17:15.000,208,11047922,-795,0,1721960234,12781.205424530002,180.875670540001,54497.25598560001 2024-07-26,02:17:16.000,208,11047895,-795,0,1721960235,12781.023544160002,180.90386705999845,54497.5354704 2024-07-26,02:17:17.000,208,11047867,-795,0,1721960236,12780.989862609997,180.93911271000252,54497.52149616001 2024-07-26,02:17:18.000,208,11047824,-795,0,1721960237,12780.996598919992,180.96730922999996,54497.45861208 2024-07-26,02:17:19.000,208,11047888,-795,0,1721960238,12780.84166379,181.00255488000403,54497.598354480004 2024-07-26,02:17:20.000,208,11047875,-795,0,1721960239,12780.69346496999,181.06599704999826,54497.52149616001 2024-07-26,02:17:21.000,208,11047857,-795,0,1721960240,12780.63957449,180.95321097000124,54497.56341888001 2024-07-26,02:17:22.000,208,11047869,-795,0,1721960241,12780.51832091,180.94616184000188,54497.68219992 2024-07-26,02:17:23.000,208,11047888,-795,0,1721960242,12780.336440539999,181.1717340000032,54497.787006720006 2024-07-26,02:17:24.000,208,11047905,-795,0,1721960243,12780.248868509989,181.20697965,54497.71014840001 2024-07-26,02:17:25.000,208,11047836,-755,0,1721960244,12780.302758989994,181.2351761700047,54497.8149552 2024-07-26,02:17:26.000,208,11047803,-795,0,1721960245,12780.255604819999,181.17878313000256,54497.8498908 2024-07-26,02:17:27.000,208,11047825,-795,0,1721960246,12780.040042899993,181.21402877999935,54497.919762 2024-07-26,02:17:28.000,208,11047916,-795,0,1721960247,12779.972679799997,181.17878313000256,54497.97565896001 2024-07-26,02:17:29.000,208,11047921,-795,0,1721960248,12780.053515519998,181.1717340000032,54498.01059456 2024-07-26,02:17:30.000,208,11047915,-795,0,1721960249,12779.925525630002,181.24927443000342,54498.01758168 2024-07-26,02:17:31.000,208,11047854,-795,0,1721960250,12779.885107770002,181.3691096399998,54498.01758168 2024-07-26,02:17:32.000,208,11047862,-795,0,1721960251,12779.979416109993,181.2704218200015,54498.23418240001 2024-07-26,02:17:33.000,208,11047917,-795,0,1721960252,12779.918789319992,181.2704218200015,54498.26213088001 2024-07-26,02:17:34.000,208,11047840,-795,0,1721960253,12779.676282159991,181.3056674699983,54498.26213088001 2024-07-26,02:17:35.000,208,11047861,-795,0,1721960254,12779.548292269996,181.29156920999958,54498.14334984001 2024-07-26,02:17:36.000,208,11047881,-795,0,1721960255,12779.5011381,181.26337269000214,54498.25514376 2024-07-26,02:17:37.000,208,11047880,-795,0,1721960256,12779.46072024,181.38320789999852,54498.38091192001 2024-07-26,02:17:38.000,208,11047851,-795,0,1721960257,12779.41356606999,181.51009224000154,54498.457770240006 2024-07-26,02:17:39.000,208,11047853,-795,0,1721960258,12779.35293927999,181.46074832999875,54498.54860280001 2024-07-26,02:17:40.000,208,11047890,-795,0,1721960259,12779.245158319995,181.4184535500026,54498.555589920004 2024-07-26,02:17:41.000,208,11047834,-795,0,1721960260,12779.070014259989,181.39025702999788,54498.49969296001 2024-07-26,02:17:42.000,208,11047836,-795,0,1721960261,12779.076750569999,181.41140442000324,54498.56257704 2024-07-26,02:17:43.000,208,11047865,-795,0,1721960262,12779.070014259989,181.44665007000003,54498.5835384 2024-07-26,02:17:44.000,208,11047862,-795,0,1721960263,12779.096959499999,181.50304311000218,54498.63943536 2024-07-26,02:17:45.000,208,11047844,-795,0,1721960264,12778.989178539989,181.53123962999962,54498.68135808 2024-07-26,02:17:46.000,208,11047898,-795,0,1721960265,12778.854452339998,181.55943615000433,54498.73725504001 2024-07-26,02:17:47.000,208,11047900,-795,0,1721960266,12778.733198759997,181.5171413700009,54498.81411336001 2024-07-26,02:17:48.000,208,11047855,-795,0,1721960267,12778.659099349992,181.55943615000433,54498.85603608 2024-07-26,02:17:49.000,208,11047874,-795,0,1721960268,12778.611945179997,181.665173100002,54498.85603608 2024-07-26,02:17:50.000,208,11047829,-795,0,1721960269,12778.544582080001,181.8132048300031,54498.81411336001 2024-07-26,02:17:51.000,208,11047858,-795,0,1721960270,12778.504164220001,181.84140135000052,54498.8979588 2024-07-26,02:17:52.000,208,11047914,-795,0,1721960271,12778.416592189991,181.89779439000267,54498.96783 2024-07-26,02:17:53.000,208,11047883,-795,0,1721960272,12778.207766579995,181.90484352000203,54498.939881520004 2024-07-26,02:17:54.000,208,11047856,-795,0,1721960273,12778.12019455,181.95418743000482,54498.95385576001 2024-07-26,02:17:55.000,208,11047862,-795,0,1721960274,12778.147139789995,181.9753348200029,54499.02372696 2024-07-26,02:17:56.000,208,11047865,-795,0,1721960275,12778.23471181999,182.09517002999928,54499.10058528001 2024-07-26,02:17:57.000,208,11047853,-795,0,1721960276,12778.13366716999,182.109268289998,54499.09359816 2024-07-26,02:17:58.000,208,11047783,-795,0,1721960277,12777.99894097,182.11631742000463,54499.08661104 2024-07-26,02:17:59.000,208,11047891,-795,0,1721960278,12777.884423699994,182.04582612000377,54499.12154664001 2024-07-26,02:18:00.000,208,11047836,-795,0,1721960279,12777.702543329993,182.09517002999928,54499.0377012 2024-07-26,02:18:01.000,208,11047899,-795,0,1721960280,12777.513926649997,182.19385785000486,54499.04468832 2024-07-26,02:18:02.000,208,11047953,-795,0,1721960281,12777.466772480002,182.24320176000037,54499.19840496001 2024-07-26,02:18:03.000,208,11047862,-795,0,1721960282,12777.399409379992,182.25025088999973,54499.2822504 2024-07-26,02:18:04.000,208,11047872,-795,0,1721960283,12777.271419489996,182.3841843600021,54499.226353440004 2024-07-26,02:18:05.000,208,11047840,-795,0,1721960284,12777.129956979996,182.33484044999932,54499.18443072 2024-07-26,02:18:06.000,208,11047842,-795,0,1721960285,12776.988494469995,182.34893870999804,54499.296224640006 2024-07-26,02:18:07.000,208,11047918,-795,0,1721960286,12776.88071351,182.4335282700049,54499.296224640006 2024-07-26,02:18:08.000,208,11047877,-795,0,1721960287,12776.847031959995,182.58860912999808,54499.33814736001 2024-07-26,02:18:09.000,208,11047864,-795,0,1721960288,12776.83355933999,182.60975652000343,54499.3521216 2024-07-26,02:18:10.000,208,11047851,-795,0,1721960289,12776.79314147999,182.68729695000366,54499.3521216 2024-07-26,02:18:11.000,208,11047877,-795,0,1721960290,12776.698833139999,182.73664085999917,54499.43596704001 2024-07-26,02:18:12.000,208,11047871,-795,0,1721960291,12776.617997419999,182.79303390000132,54499.57570944001 2024-07-26,02:18:13.000,208,11047869,-795,0,1721960292,12776.577579559998,182.82123041999876,54499.631606400006 2024-07-26,02:18:14.000,208,11047768,-795,0,1721960293,12776.537161699998,182.89172171999962,54499.610645040004 2024-07-26,02:18:15.000,208,11047891,-795,0,1721960294,12776.409171810003,183.03975345000072,54499.55474808001 2024-07-26,02:18:16.000,208,11047906,-795,0,1721960295,12776.341808709993,183.0749991000048,54499.58968368 2024-07-26,02:18:17.000,208,11047869,-795,0,1721960296,12776.328336090002,183.06794996999815,54499.74340032001 2024-07-26,02:18:18.000,208,11047875,-795,0,1721960297,12776.260972989992,183.0890973600035,54499.81327152 2024-07-26,02:18:19.000,208,11047899,-795,0,1721960298,12776.173400959997,183.11024475000158,54499.85519424 2024-07-26,02:18:20.000,208,11047858,-795,0,1721960299,12776.065620000001,183.15253952999774,54499.84122000001 2024-07-26,02:18:21.000,208,11047822,-795,0,1721960300,12776.045411070001,183.20188344000053,54499.799297280006 2024-07-26,02:18:22.000,208,11047861,-795,0,1721960301,12776.072356309996,183.24417822000396,54499.86218136 2024-07-26,02:18:23.000,208,11047885,-795,0,1721960302,12775.930893799996,183.23007995999797,54499.93903968001 2024-07-26,02:18:24.000,208,11047881,-795,0,1721960303,12775.84332177,183.19483431000117,54499.91109120001 2024-07-26,02:18:25.000,208,11047872,-795,0,1721960304,12775.63449615999,183.1736869200031,54499.848207120005 2024-07-26,02:18:26.000,208,11047877,-795,0,1721960305,12775.62102354,183.13139213999966,54499.8062844 2024-07-26,02:18:27.000,208,11047894,-795,0,1721960306,12775.62102354,183.11729388000094,54500.09974344 2024-07-26,02:18:28.000,208,11047891,-795,0,1721960307,12775.519978889999,183.16663779000373,54500.085769200006 2024-07-26,02:18:29.000,208,11047901,-795,0,1721960308,12775.49303364999,183.11024475000158,54500.064807840005 2024-07-26,02:18:30.000,208,11047847,-795,0,1721960309,12775.344834829993,183.13139213999966,54499.95301392 2024-07-26,02:18:31.000,208,11047781,-795,0,1721960310,12775.304416969993,183.1243430100003,54500.02987224 2024-07-26,02:18:32.000,208,11047900,-795,0,1721960311,12775.196636009998,183.1243430100003,54500.1207048 2024-07-26,02:18:33.000,208,11047887,-795,0,1721960312,12775.068646120002,183.03975345000072,54500.15564040001 2024-07-26,02:18:34.000,208,11047833,-795,0,1721960313,12774.947392540002,183.03270432000136,54500.064807840005 2024-07-26,02:18:35.000,208,11047843,-795,0,1721960314,12774.893502059997,182.98336040999857,54500.10673056001 2024-07-26,02:18:36.000,208,11047831,-795,0,1721960315,12774.846347890001,182.98336040999857,54500.21852448 2024-07-26,02:18:37.000,208,11047803,-795,0,1721960316,12774.68467645,182.98336040999857,54500.23948584 2024-07-26,02:18:38.000,208,11047829,-795,0,1721960317,12774.570159179995,183.01860606000264,54500.17660176001 2024-07-26,02:18:39.000,208,11047878,-795,0,1721960318,12774.448905599995,182.96926214999985,54500.16961464 2024-07-26,02:18:40.000,208,11047885,-795,0,1721960319,12774.27376153999,183.01860606000264,54500.1207048 2024-07-26,02:18:41.000,208,11047882,-795,0,1721960320,12774.145771649994,182.99745867000456,54500.113717680004 2024-07-26,02:18:42.000,208,11047882,-795,0,1721960321,12774.071672239988,182.9622130200005,54500.23948584 2024-07-26,02:18:43.000,208,11047880,-795,0,1721960322,12773.896528179997,182.82123041999876,54500.232498720005 2024-07-26,02:18:44.000,208,11047921,-795,0,1721960323,12773.748329360002,182.83532868000475,54500.20455024001 2024-07-26,02:18:45.000,208,11047817,-795,0,1721960324,12773.579921609991,182.76483738000388,54500.17660176001 2024-07-26,02:18:46.000,208,11047862,-795,0,1721960325,12773.43845909999,182.6661495599983,54500.253460080006 2024-07-26,02:18:47.000,208,11047867,-795,0,1721960326,12773.290260279995,182.53926522000256,54500.232498720005 2024-07-26,02:18:48.000,208,11047789,-795,0,1721960327,12773.03428049999,182.57451086999936,54500.15564040001 2024-07-26,02:18:49.000,208,11047893,-795,0,1721960328,12772.926499539994,182.4194300099989,54500.2604472 2024-07-26,02:18:50.000,208,11047887,-795,0,1721960329,12772.771564410003,182.4053317500002,54500.19756312 2024-07-26,02:18:51.000,208,11047921,-795,0,1721960330,12772.582947729992,182.36303697000403,54500.2604472 2024-07-26,02:18:52.000,208,11047874,-795,0,1721960331,12772.434748909996,182.4053317500002,54500.34429264001 2024-07-26,02:18:53.000,208,11047873,-795,0,1721960332,12772.25960484999,182.37713523000275,54500.351279760005 2024-07-26,02:18:54.000,208,11047799,-795,0,1721960333,12772.19897805999,182.3841843600021,54500.33730552 2024-07-26,02:18:55.000,208,11047872,-795,0,1721960334,12771.95647089999,182.32779131999996,54500.21852448 2024-07-26,02:18:56.000,208,11047849,-795,0,1721960335,12771.720700049998,182.2713982799978,54500.302369920006 2024-07-26,02:18:57.000,208,11047869,-795,0,1721960336,12771.545555989993,182.17975958999887,54500.30935704 2024-07-26,02:18:58.000,208,11047839,-795,0,1721960337,12771.451247650002,182.08812089999992,54500.4351252 2024-07-26,02:18:59.000,208,11047874,-795,0,1721960338,12771.255894659997,182.0246787299984,54500.49800928 2024-07-26,02:19:00.000,208,11047919,-795,0,1721960339,12771.02686012,182.00353134000034,54500.42813808 2024-07-26,02:19:01.000,208,11047848,-795,0,1721960340,12770.851716059995,181.9471382999982,54500.449099440004 2024-07-26,02:19:02.000,208,11047850,-795,0,1721960341,12770.78435296,181.88369613000395,54500.51198352001 2024-07-26,02:19:03.000,208,11047867,-795,0,1721960342,12770.461010079998,181.8625487399986,54500.253460080006 2024-07-26,02:19:04.000,208,11047904,-795,0,1721960343,12770.326283879993,181.89779439000267,54500.53993200001 2024-07-26,02:19:05.000,208,11047914,-795,0,1721960344,12770.198293989997,181.88369613000395,54500.58185472001 2024-07-26,02:19:06.000,208,11047872,-795,0,1721960345,12769.989468380001,181.90484352000203,54500.48403504 2024-07-26,02:19:07.000,208,11047849,-795,0,1721960346,12769.78064276999,181.9118926500014,54500.55390624 2024-07-26,02:19:08.000,208,11047868,-795,0,1721960347,12769.612235019995,181.9118926500014,54500.6447388 2024-07-26,02:19:09.000,208,11047869,-795,0,1721960348,12769.45729988999,181.8625487399986,54500.71461 2024-07-26,02:19:10.000,208,11047825,-795,0,1721960349,12769.208056419993,181.86959786999796,54500.59582896 2024-07-26,02:19:11.000,208,11047896,-795,0,1721960350,12768.945340329992,181.84845047999988,54500.65172592 2024-07-26,02:19:12.000,208,11047893,-795,0,1721960351,12768.62873376,181.88369613000395,54500.66570016 2024-07-26,02:19:13.000,208,11047822,-795,0,1721960352,12768.44685339,181.85549960999924,54500.67967440001 2024-07-26,02:19:14.000,208,11047897,-795,0,1721960353,12768.29865456999,181.84845047999988,54500.616790320004 2024-07-26,02:19:15.000,208,11047889,-795,0,1721960354,12768.123510509999,181.9118926500014,54500.59582896 2024-07-26,02:19:16.000,208,11047865,-795,0,1721960355,12767.874267040002,181.96828569000354,54500.65172592 2024-07-26,02:19:17.000,208,11047839,-795,0,1721960356,12767.678914049997,181.96123656000418,54500.56089336001 2024-07-26,02:19:18.000,208,11047829,-795,0,1721960357,12767.537451539996,181.99648221000098,54500.567880480005 2024-07-26,02:19:19.000,208,11047860,-795,0,1721960358,12767.44987951,181.94008916999883,54500.58185472001 2024-07-26,02:19:20.000,208,11047862,-795,0,1721960359,12767.234317589995,181.84845047999988,54500.46307368001 2024-07-26,02:19:21.000,208,11047880,-795,0,1721960360,12767.012019359994,181.75681179000094,54500.38621536 2024-07-26,02:19:22.000,208,11047910,-795,0,1721960361,12766.877293159989,181.67222223000135,54500.48403504 2024-07-26,02:19:23.000,208,11047874,-795,0,1721960362,12766.527005039992,181.68632049000007,54500.518970640005 2024-07-26,02:19:24.000,208,11047860,-795,0,1721960363,12766.16998061,181.75681179000094,54500.52595776 2024-07-26,02:19:25.000,208,11047811,-795,0,1721960364,12765.873582969994,181.86959786999796,54500.40717672 2024-07-26,02:19:26.000,208,11047806,-795,0,1721960365,12765.658021049989,182.0105804699997,54500.302369920006 2024-07-26,02:19:27.000,208,11047869,-795,0,1721960366,12765.455931750002,182.0246787299984,54500.49102216001 2024-07-26,02:19:28.000,208,11047886,-795,0,1721960367,12765.321205549997,182.03172785999777,54500.65172592 2024-07-26,02:19:29.000,208,11047853,-795,0,1721960368,12765.173006730001,182.0246787299984,54500.63076456001 2024-07-26,02:19:30.000,208,11047846,-795,0,1721960369,12765.03154422,182.0105804699997,54500.616790320004 2024-07-26,02:19:31.000,208,11047876,-795,0,1721960370,12764.89008171,182.00353134000034,54500.67268728 2024-07-26,02:19:32.000,208,11047894,-795,0,1721960371,12764.7486192,181.9471382999982,54500.77050696 2024-07-26,02:19:33.000,208,11047837,-795,0,1721960372,12764.613892999994,181.9471382999982,54500.72858424001 2024-07-26,02:19:34.000,208,11047890,-795,0,1721960373,12764.411803699993,181.9753348200029,54500.72159712 2024-07-26,02:19:35.000,208,11047872,-795,0,1721960374,12764.216450710002,182.0387769900044,54500.59582896 2024-07-26,02:19:36.000,208,11047822,-795,0,1721960375,12764.054779270002,182.08812089999992,54500.59582896 2024-07-26,02:19:37.000,208,11047892,-795,0,1721960376,12763.973943550001,182.1586122000008,54500.66570016 2024-07-26,02:19:38.000,208,11047884,-795,0,1721960377,12763.758381629996,182.26434914999845,54500.58185472001 2024-07-26,02:19:39.000,208,11047876,-795,0,1721960378,12763.76511793999,182.29959480000252,54500.75653272001 2024-07-26,02:19:40.000,208,11047834,-795,0,1721960379,12763.65060067,182.47582305000105,54500.74255848 2024-07-26,02:19:41.000,208,11047843,-795,0,1721960380,12763.42156612999,182.62385478000215,54500.6447388 2024-07-26,02:19:42.000,208,11047824,-795,0,1721960381,12763.293576239994,182.7154934700011,54500.686661520005 2024-07-26,02:19:43.000,208,11047880,-795,0,1721960382,12763.125168489998,182.82123041999876,54500.63076456001 2024-07-26,02:19:44.000,208,11047901,-795,0,1721960383,12762.983705979997,182.9410656300024,54500.70063576 2024-07-26,02:19:45.000,208,11047856,-795,0,1721960384,12762.761407749997,183.03975345000072,54500.55390624 2024-07-26,02:19:46.000,208,11047838,-795,0,1721960385,12762.673835720001,183.15958866000437,54500.616790320004 2024-07-26,02:19:47.000,208,11047839,-795,0,1721960386,12762.593,183.25827648000268,54500.784481200004 2024-07-26,02:19:48.000,208,11047861,-795,0,1721960387,12762.40438331999,183.34991517000162,54500.79146832 2024-07-26,02:19:49.000,208,11047812,-795,0,1721960388,12762.22250294999,183.469750379998,54500.76351984 2024-07-26,02:19:50.000,208,11047853,-795,0,1721960389,12762.047358889999,183.54024167999887,54500.62377744 2024-07-26,02:19:51.000,208,11047926,-795,0,1721960390,12761.953050549993,183.66007689000253,54500.637751680006 2024-07-26,02:19:52.000,208,11047867,-795,0,1721960391,12761.825060659998,183.7658138400002,54500.72159712 2024-07-26,02:19:53.000,208,11047851,-795,0,1721960392,12761.690334459992,183.8292560100017,54500.70762288001 2024-07-26,02:19:54.000,208,11047895,-795,0,1721960393,12761.535399330001,183.93499295999936,54500.53993200001 2024-07-26,02:19:55.000,208,11047904,-795,0,1721960394,12761.434354680001,184.08302469000046,54500.67967440001 2024-07-26,02:19:56.000,208,11047909,-795,0,1721960395,12761.366991579991,184.21695816000283,54500.77050696 2024-07-26,02:19:57.000,208,11047834,-795,0,1721960396,12761.22552906999,184.2874494600037,54500.72858424001 2024-07-26,02:19:58.000,208,11047830,-795,0,1721960397,12761.10427548999,184.44253032000415,54500.60281608 2024-07-26,02:19:59.000,208,11047902,-795,0,1721960398,12760.949340359999,184.60466031000396,54500.62377744 2024-07-26,02:20:00.000,208,11047898,-795,0,1721960399,12760.747251059998,184.6962990000029,54500.518970640005 2024-07-26,02:20:01.000,208,11047906,-795,0,1721960400,12760.632733789993,184.80908507999993,54500.518970640005 2024-07-26,02:20:02.000,208,11047899,-795,0,1721960401,12760.592315929993,185.02055898000253,54500.62377744 2024-07-26,02:20:03.000,208,11047907,-795,0,1721960402,12760.518216520002,185.1544924500049,54500.69364864 2024-07-26,02:20:04.000,208,11047902,-795,0,1721960403,12760.437380800002,185.31662244000472,54500.567880480005 2024-07-26,02:20:05.000,208,11047907,-795,0,1721960404,12760.376754010002,185.49285069000325,54500.56089336001 2024-07-26,02:20:06.000,208,11047846,-795,0,1721960405,12760.343072459997,185.66907894000178,54500.5748676 2024-07-26,02:20:07.000,208,11047893,-795,0,1721960406,12760.302654599996,185.8664545799984,54500.567880480005 2024-07-26,02:20:08.000,208,11047828,-795,0,1721960407,12760.181401019996,186.06383022000227,54500.54691912 2024-07-26,02:20:09.000,208,11047875,-795,0,1721960408,12760.11403792,186.2400584700008,54500.59582896 2024-07-26,02:20:10.000,208,11047902,-795,0,1721960409,12760.039938509995,186.41628671999933,54500.55390624 2024-07-26,02:20:11.000,208,11047882,-795,0,1721960410,12759.858058139995,186.5995641000045,54500.449099440004 2024-07-26,02:20:12.000,208,11047853,-795,0,1721960411,12759.8311129,186.77579235000303,54500.5049964 2024-07-26,02:20:13.000,208,11047869,-795,0,1721960412,12759.74354086999,186.9449714700022,54500.52595776 2024-07-26,02:20:14.000,208,11047882,-795,0,1721960413,12759.676177769994,187.1423471099988,54500.63076456001 2024-07-26,02:20:15.000,208,11047884,-795,0,1721960414,12759.635759909994,187.2903788399999,54500.58185472001 2024-07-26,02:20:16.000,208,11047863,-795,0,1721960415,12759.534715259993,187.438410570001,54500.54691912 2024-07-26,02:20:17.000,208,11047865,-795,0,1721960416,12759.366307509998,187.59349143000145,54500.53294488 2024-07-26,02:20:18.000,208,11047874,-795,0,1721960417,12759.245053929997,187.81906359000277,54500.55390624 2024-07-26,02:20:19.000,208,11047851,-795,0,1721960418,12759.184427139997,188.00234097000066,54500.686661520005 2024-07-26,02:20:20.000,208,11047846,-795,0,1721960419,12759.076646180001,188.1785692199992,54500.686661520005 2024-07-26,02:20:21.000,208,11047854,-795,0,1721960420,12758.941919979996,188.3900431200018,54500.616790320004 2024-07-26,02:20:22.000,208,11047853,-795,0,1721960421,12758.74656698999,188.6156152800031,54500.60281608 2024-07-26,02:20:23.000,208,11047863,-795,0,1721960422,12758.638786029995,188.82708917999844,54500.62377744 2024-07-26,02:20:24.000,208,11047855,-795,0,1721960423,12758.46364196999,189.0456122100004,54500.60980320001 2024-07-26,02:20:25.000,208,11047861,-795,0,1721960424,12758.335652079993,189.25003698000364,54500.5748676 2024-07-26,02:20:26.000,208,11047838,-795,0,1721960425,12758.214398499993,189.44741262000025,54500.616790320004 2024-07-26,02:20:27.000,208,11047855,-795,0,1721960426,12758.032518129992,189.56019870000455,54500.518970640005 2024-07-26,02:20:28.000,208,11047868,-795,0,1721960427,12757.924737169997,189.63773913000477,54500.66570016 2024-07-26,02:20:29.000,208,11047846,-795,0,1721960428,12757.891055619992,189.6518373900035,54500.72858424001 2024-07-26,02:20:30.000,208,11047823,-795,0,1721960429,12757.742856799996,189.7857708599986,54500.60980320001 2024-07-26,02:20:31.000,208,11047900,-795,0,1721960430,12757.60813059999,189.84216390000074,54500.53294488 2024-07-26,02:20:32.000,208,11047820,-795,0,1721960431,12757.51382226,189.97609737000312,54500.67268728 2024-07-26,02:20:33.000,208,11047890,-795,0,1721960432,12757.42625022999,190.07478519000142,54500.60281608 2024-07-26,02:20:34.000,208,11047837,-795,0,1721960433,12757.278051409994,190.22986605000187,54500.47704792 2024-07-26,02:20:35.000,208,11047881,-795,0,1721960434,12757.089434729998,190.37789778000297,54500.46307368001 2024-07-26,02:20:36.000,208,11047896,-795,0,1721960435,12756.961444840003,190.58232254999893,54500.53993200001 2024-07-26,02:20:37.000,208,11047882,-795,0,1721960436,12756.840191260002,190.7374034099994,54500.51198352001 2024-07-26,02:20:38.000,208,11047871,-795,0,1721960437,12756.671783509992,190.98412295999879,54500.4351252 2024-07-26,02:20:39.000,208,11047868,-795,0,1721960438,12756.45622159,191.1462529499986,54500.30935704 2024-07-26,02:20:40.000,208,11047868,-795,0,1721960439,12756.22718704999,191.3083829399984,54500.21852448 2024-07-26,02:20:41.000,208,11047920,-795,0,1721960440,12756.04530667999,191.392972499998,54500.14166616 2024-07-26,02:20:42.000,208,11047880,-795,0,1721960441,12755.856689999993,191.48461119000422,54500.16961464 2024-07-26,02:20:43.000,208,11047877,-795,0,1721960442,12755.701754870002,191.56215162000444,54500.134679040006 2024-07-26,02:20:44.000,208,11047855,-795,0,1721960443,12755.492929259992,191.66083944000275,54500.064807840005 2024-07-26,02:20:45.000,208,11047907,-795,0,1721960444,12755.385148299996,191.66083944000275,54499.95301392 2024-07-26,02:20:46.000,208,11047897,-795,0,1721960445,12755.25715841,191.72428161000425,54499.97397528 2024-07-26,02:20:47.000,208,11047855,-795,0,1721960446,12755.05506911,191.8159203000032,54499.92506544 2024-07-26,02:20:48.000,208,11047917,-795,0,1721960447,12754.960760769995,191.92165725000086,54499.88314272 2024-07-26,02:20:49.000,208,11047863,-795,0,1721960448,12754.90687028999,191.99214855000173,54499.729426080004 2024-07-26,02:20:50.000,208,11047859,-795,0,1721960449,12754.758671469994,192.0626398500026,54499.71545184 2024-07-26,02:20:51.000,208,11047873,-795,0,1721960450,12754.698044679993,192.28116288000456,54499.65256776001 2024-07-26,02:20:52.000,208,11047874,-795,0,1721960451,12754.644154199988,192.47853852000117,54499.68750336 2024-07-26,02:20:53.000,208,11047868,-795,0,1721960452,12754.630681579998,192.63361938000162,54499.631606400006 2024-07-26,02:20:54.000,208,11047888,-795,0,1721960453,12754.482482760002,192.8168967599995,54499.51981248 2024-07-26,02:20:55.000,208,11047826,-795,0,1721960454,12754.307338699997,193.00722327000403,54499.2822504 2024-07-26,02:20:56.000,208,11047871,-795,0,1721960455,12754.293866079992,193.0777145700049,54499.31718600001 2024-07-26,02:20:57.000,208,11047866,-795,0,1721960456,12754.300602390002,193.1764023900032,54499.2822504 2024-07-26,02:20:58.000,208,11047865,-795,0,1721960457,12754.300602390002,193.26804108000215,54499.33116024 2024-07-26,02:20:59.000,208,11047873,-795,0,1721960458,12754.320811320002,193.3737780299998,54499.31019888 2024-07-26,02:21:00.000,208,11047843,-795,0,1721960459,12754.320811320002,193.38082715999917,54499.31019888 2024-07-26,02:21:01.000,208,11047859,-795,0,1721960460,12754.394910729992,193.30328672999894,54499.19141784 2024-07-26,02:21:02.000,208,11047846,-795,0,1721960461,12754.145667259996,193.19754978000128,54499.2123792 2024-07-26,02:21:03.000,208,11047851,-795,0,1721960462,12753.80885175999,193.25394282000343,54499.07263680001 2024-07-26,02:21:04.000,208,11047878,-795,0,1721960463,12753.492245189998,193.55000627999834,54499.0377012 2024-07-26,02:21:05.000,208,11047860,-795,0,1721960464,12753.337310059993,194.00115060000098,54498.95385576001 2024-07-26,02:21:06.000,208,11047901,-795,0,1721960465,12753.411409469998,194.33245970999997,54498.890971680004 2024-07-26,02:21:07.000,208,11047880,-795,0,1721960466,12753.586553529989,194.45934405000298,54499.0377012 2024-07-26,02:21:08.000,208,11047868,-795,0,1721960467,12753.72801603999,194.56508100000065,54499.05167544001 2024-07-26,02:21:09.000,208,11047853,-795,0,1721960468,12753.761697589995,194.70606360000238,54499.00276560001 2024-07-26,02:21:10.000,208,11047847,-795,0,1721960469,12753.721279729994,194.8188496799994,54498.95385576001 2024-07-26,02:21:11.000,208,11047855,-795,0,1721960470,12753.69433449,194.89639010999963,54498.7582164 2024-07-26,02:21:12.000,208,11047874,-795,0,1721960471,12753.69433449,194.91048836999835,54498.78616488001 2024-07-26,02:21:13.000,208,11047846,-795,0,1721960472,12753.680861869994,194.97393053999986,54498.69533232001 2024-07-26,02:21:14.000,208,11047882,-795,0,1721960473,12753.640444009994,195.03737271000136,54498.81411336001 2024-07-26,02:21:15.000,208,11047887,-795,0,1721960474,12753.546135669989,195.1149131400016,54498.744242160006 2024-07-26,02:21:16.000,208,11047871,-795,0,1721960475,12753.478772569993,195.22065008999925,54498.66039672 2024-07-26,02:21:17.000,208,11047865,-795,0,1721960476,12753.431618399998,195.30523964999884,54498.6883452 2024-07-26,02:21:18.000,208,11047909,-795,0,1721960477,12753.377727919993,195.34753443000227,54498.59751264001 2024-07-26,02:21:19.000,208,11047918,-795,0,1721960478,12753.397936849993,195.474418769998,54498.54161568 2024-07-26,02:21:20.000,208,11047838,-795,0,1721960479,12753.350782679998,195.6224504999991,54498.47873160001 2024-07-26,02:21:21.000,208,11047891,-795,0,1721960480,12753.296892199993,195.77753135999956,54498.408860400006 2024-07-26,02:21:22.000,208,11047863,-795,0,1721960481,12753.370991609998,195.93966134999937,54498.40187328001 2024-07-26,02:21:23.000,208,11047918,-795,0,1721960482,12753.350782679998,196.08769308000046,54498.436808880004 2024-07-26,02:21:24.000,208,11047855,-795,0,1721960483,12753.303628510002,196.15818438000133,54498.39488616 2024-07-26,02:21:25.000,208,11047870,-795,0,1721960484,12753.249738029997,196.22162655000284,54498.31104072001 2024-07-26,02:21:26.000,208,11047839,-795,0,1721960485,12753.209320169997,196.263921329999,54498.14334984001 2024-07-26,02:21:27.000,208,11047836,-795,0,1721960486,12753.162166000002,196.36965828000393,54498.16431120001 2024-07-26,02:21:28.000,208,11047903,-795,0,1721960487,12753.094802899992,196.48244436000095,54498.073478640006 2024-07-26,02:21:29.000,208,11047872,-795,0,1721960488,12753.101539210002,196.58818130999862,54497.80098096 2024-07-26,02:21:30.000,208,11047873,-795,0,1721960489,12753.101539210002,196.72916391000035,54497.86386504 2024-07-26,02:21:31.000,208,11047896,-795,0,1721960490,12753.108275519997,196.83490085999802,54497.89880064001 2024-07-26,02:21:32.000,208,11047878,-795,0,1721960491,12753.135220759992,196.95473607000167,54497.954697600006 2024-07-26,02:21:33.000,208,11047860,-795,0,1721960492,12753.007230869996,197.10981693000213,54497.87085216 2024-07-26,02:21:34.000,208,11047897,-795,0,1721960493,12752.85903205,197.2437504000045,54497.745084 2024-07-26,02:21:35.000,208,11047833,-795,0,1721960494,12752.65020643999,197.4270277800024,54497.64726432 2024-07-26,02:21:36.000,208,11047840,-795,0,1721960495,12752.52895285999,197.56096125000477,54497.598354480004 2024-07-26,02:21:37.000,208,11047868,-795,0,1721960496,12752.441380829994,197.60325603000092,54497.64027720001 2024-07-26,02:21:38.000,208,11047894,-795,0,1721960497,12752.266236769989,197.65964907000307,54497.5354704 2024-07-26,02:21:39.000,208,11047876,-795,0,1721960498,12752.151719499998,197.72309124000458,54497.49354768001 2024-07-26,02:21:40.000,208,11047899,-795,0,1721960499,12752.057411159993,197.71604210999794,54497.49354768001 2024-07-26,02:21:41.000,208,11047835,-795,0,1721960500,12751.990048059997,197.74423863000266,54497.451624960006 2024-07-26,02:21:42.000,208,11047913,-795,0,1721960501,12751.821640310001,197.77948427999945,54497.32585680001 2024-07-26,02:21:43.000,208,11047893,-795,0,1721960502,12751.653232559991,197.80768080000416,54497.283934080006 2024-07-26,02:21:44.000,208,11047885,-795,0,1721960503,12751.47135218999,197.80768080000416,54497.13720456001 2024-07-26,02:21:45.000,208,11047867,-795,0,1721960504,12751.383780159995,197.8711229699984,54497.046372000004 2024-07-26,02:21:46.000,208,11047879,-795,0,1721960505,12751.2759992,197.90636862000247,54497.0813076 2024-07-26,02:21:47.000,208,11047888,-795,0,1721960506,12751.127800379989,197.92751601000055,54497.01842352001 2024-07-26,02:21:48.000,208,11047903,-795,0,1721960507,12750.966128939988,197.99095818000205,54496.85073264001 2024-07-26,02:21:49.000,208,11047867,-795,0,1721960508,12750.831402739997,198.0191546999995,54496.82278416001 2024-07-26,02:21:50.000,208,11047900,-795,0,1721960509,12750.622577130001,198.06144948000292,54496.66906752 2024-07-26,02:21:51.000,208,11047830,-755,0,1721960510,12750.48111462,198.05440035000356,54496.58522208001 2024-07-26,02:21:52.000,208,11047876,-795,0,1721960511,12750.29923425,198.04030209000484,54496.564260720006 2024-07-26,02:21:53.000,208,11047880,-795,0,1721960512,12750.124090189995,197.9980073100014,54496.40355696 2024-07-26,02:21:54.000,208,11047897,-795,0,1721960513,12750.016309229999,197.9839090500027,54496.375608480004 2024-07-26,02:21:55.000,208,11047865,-795,0,1721960514,12749.881583029994,197.9204668800012,54496.34067288 2024-07-26,02:21:56.000,208,11047836,-795,0,1721960515,12749.780538379993,197.8993194900031,54496.26381456 2024-07-26,02:21:57.000,208,11047854,-795,0,1721960516,12749.659284799993,197.8852212300044,54496.24984032001 2024-07-26,02:21:58.000,208,11047910,-795,0,1721960517,12749.551503839997,197.90636862000247,54496.12407216 2024-07-26,02:21:59.000,208,11047920,-795,0,1721960518,12749.322469300001,198.00505644000077,54496.01227824001 2024-07-26,02:22:00.000,208,11047891,-795,0,1721960519,12749.187743099996,198.07554774000164,54495.84458736001 2024-07-26,02:22:01.000,208,11047889,-795,0,1721960520,12749.07996214,198.11079338999843,54495.6838836 2024-07-26,02:22:02.000,208,11047858,-795,0,1721960521,12748.99239010999,198.18833381999866,54495.74676768001 2024-07-26,02:22:03.000,208,11047881,-795,0,1721960522,12748.823982359994,198.25882511999953,54495.69785784001 2024-07-26,02:22:04.000,208,11047882,-795,0,1721960523,12748.702728779994,198.21653034000337,54495.55112832001 2024-07-26,02:22:05.000,208,11047840,-795,0,1721960524,12748.561266269993,198.35046380999847,54495.42536016 2024-07-26,02:22:06.000,208,11047847,-795,0,1721960525,12748.446749000002,198.4421025000047,54495.39741168 2024-07-26,02:22:07.000,208,11047880,-795,0,1721960526,12748.291813869997,198.48439728000085,54495.26465640001 2024-07-26,02:22:08.000,208,11047874,-795,0,1721960527,12748.143615050001,198.55488858000172,54495.20875944 2024-07-26,02:22:09.000,208,11047877,-795,0,1721960528,12747.98194361,198.55488858000172,54495.034081440004 2024-07-26,02:22:10.000,208,11047859,-795,0,1721960529,12747.806799549995,198.6042324900045,54494.9153004 2024-07-26,02:22:11.000,208,11047892,-795,0,1721960530,12747.645128109994,198.5901342299985,54494.866390560004 2024-07-26,02:22:12.000,208,11047852,-795,0,1721960531,12747.557556079999,198.4773481500015,54494.8454292 2024-07-26,02:22:13.000,208,11047827,-795,0,1721960532,12747.355466779998,198.52669206000428,54494.75459664 2024-07-26,02:22:14.000,208,11047836,-795,0,1721960533,12747.180322719993,198.4421025000047,54494.60786712 2024-07-26,02:22:15.000,208,11047884,-795,0,1721960534,12746.937815559992,198.41390597999998,54494.34235656 2024-07-26,02:22:16.000,208,11047844,-795,0,1721960535,12746.830034599996,198.36456207000447,54494.363317920004 2024-07-26,02:22:17.000,208,11047831,-795,0,1721960536,12746.728989949996,198.27292337999825,54494.34235656 2024-07-26,02:22:18.000,208,11047896,-795,0,1721960537,12746.526900649995,198.2658742499989,54494.20261416 2024-07-26,02:22:19.000,208,11047870,-795,0,1721960538,12746.304602419994,198.28702164000424,54493.88819376 2024-07-26,02:22:20.000,208,11047882,-795,0,1721960539,12746.223766699994,198.27292337999825,54493.92312936001 2024-07-26,02:22:21.000,208,11047888,-795,0,1721960540,12746.068831570003,198.2447268600008,54493.930116480005 2024-07-26,02:22:22.000,208,11047876,-795,0,1721960541,12745.839797029992,198.18833381999866,54493.72749 2024-07-26,02:22:23.000,208,11047878,-795,0,1721960542,12745.664652970001,198.20243208000466,54493.65063168 2024-07-26,02:22:24.000,208,11047882,-795,0,1721960543,12745.489508909995,198.11079338999843,54493.48992792001 2024-07-26,02:22:25.000,208,11047841,-795,0,1721960544,12745.19311126999,198.10374425999908,54493.32223704001 2024-07-26,02:22:26.000,208,11047813,-795,0,1721960545,12745.024703519994,198.10374425999908,54493.18249464001 2024-07-26,02:22:27.000,208,11047863,-795,0,1721960546,12744.856295769998,198.01210557000013,54493.140571920005 2024-07-26,02:22:28.000,208,11047871,-795,0,1721960547,12744.647470160002,197.97685992000333,54493.00082952 2024-07-26,02:22:29.000,208,11047907,-795,0,1721960548,12744.431908239996,197.95571252999798,54492.81217728 2024-07-26,02:22:30.000,208,11047858,-795,0,1721960549,12744.13551059999,197.86407383999904,54492.51173112001 2024-07-26,02:22:31.000,208,11047868,-795,0,1721960550,12744.04120226,197.8358773200016,54492.469808400005 2024-07-26,02:22:32.000,208,11047842,-795,0,1721960551,12743.845849269994,197.76538602000073,54492.469808400005 2024-07-26,02:22:33.000,208,11047905,-795,0,1721960552,12743.596605799998,197.68079646000115,54492.30910464 2024-07-26,02:22:34.000,208,11047860,-795,0,1721960553,12743.394516499997,197.61735428999964,54492.085516800005 2024-07-26,02:22:35.000,208,11047830,-795,0,1721960554,12743.253053989996,197.4904699500039,54491.966735760005 2024-07-26,02:22:36.000,208,11047848,-795,0,1721960555,12743.138536719991,197.39178212999832,54491.97372288 2024-07-26,02:22:37.000,208,11047884,-795,0,1721960556,12742.94318373,197.29309431000001,54491.868916080006 2024-07-26,02:22:38.000,208,11047829,-795,0,1721960557,12742.700676569999,197.180308230003,54491.61737976 2024-07-26,02:22:39.000,208,11047845,-795,0,1721960558,12742.572686679989,197.14506257999892,54491.533534320006 2024-07-26,02:22:40.000,208,11047856,-795,0,1721960559,12742.350388450002,197.15211170999828,54491.295972240005 2024-07-26,02:22:41.000,208,11047866,-795,0,1721960560,12742.155035459997,197.13801344999956,54491.13526848 2024-07-26,02:22:42.000,208,11047894,-795,0,1721960561,12742.053990809996,197.180308230003,54491.06539728 2024-07-26,02:22:43.000,208,11047844,-795,0,1721960562,12741.88558306,197.25784866000322,54491.030461680006 2024-07-26,02:22:44.000,208,11047866,-795,0,1721960563,12741.71717530999,197.3142416999981,54490.87674504 2024-07-26,02:22:45.000,208,11047851,-795,0,1721960564,12741.55550386999,197.30014343999937,54490.6531572 2024-07-26,02:22:46.000,208,11047943,-795,0,1721960565,12741.434250289989,197.25079953000386,54490.56931176001 2024-07-26,02:22:47.000,208,11047859,-795,0,1721960566,12741.299524089998,197.22260300999915,54490.45053072001 2024-07-26,02:22:48.000,208,11047871,-795,0,1721960567,12741.131116340002,197.23670126999787,54490.31078832001 2024-07-26,02:22:49.000,208,11047906,-795,0,1721960568,12741.023335379992,197.1309643200002,54490.18502016001 2024-07-26,02:22:50.000,208,11047896,-795,0,1721960569,12740.922290729992,197.10981693000213,54489.99636792001 2024-07-26,02:22:51.000,208,11047888,-795,0,1721960570,12740.868400250001,197.1309643200002,54489.94047096 2024-07-26,02:22:52.000,208,11047874,-795,0,1721960571,12740.814509769996,197.13801344999956,54489.91252248 2024-07-26,02:22:53.000,208,11047859,-795,0,1721960572,12740.74714667,197.14506257999892,54489.75880584001 2024-07-26,02:22:54.000,208,11047856,-795,0,1721960573,12740.713465119996,197.22260300999915,54489.61207632001 2024-07-26,02:22:55.000,208,11047844,-795,0,1721960574,12740.673047259996,197.2155538799998,54489.43739832 2024-07-26,02:22:56.000,208,11047838,-795,0,1721960575,12740.612420469995,197.29309431000001,54489.304643040006 2024-07-26,02:22:57.000,208,11047877,-795,0,1721960576,12740.62589309,197.25784866000322,54489.332591520004 2024-07-26,02:22:58.000,208,11047841,-795,0,1721960577,12740.60568416,197.3283399600041,54489.15791352001 2024-07-26,02:22:59.000,208,11047857,-795,0,1721960578,12740.50463951,197.33538909000345,54488.92733856 2024-07-26,02:23:00.000,208,11047870,-795,0,1721960579,12740.551793679995,197.32129083000473,54489.03913248001 2024-07-26,02:23:01.000,208,11047798,-795,0,1721960580,12740.58547523,197.3283399600041,54489.03913248001 2024-07-26,02:23:02.000,208,11047912,-795,0,1721960581,12740.58547523,197.3424382200028,54488.86445448 2024-07-26,02:23:03.000,208,11047838,-795,0,1721960582,12740.51811212999,197.3142416999981,54488.65484088001 2024-07-26,02:23:04.000,208,11047898,-795,0,1721960583,12740.511375819995,197.30719256999873,54488.61990528 2024-07-26,02:23:05.000,208,11047876,-795,0,1721960584,12740.511375819995,197.2437504000045,54488.53605984001 2024-07-26,02:23:06.000,208,11047890,-795,0,1721960585,12740.572002609995,197.25079953000386,54488.57099544 2024-07-26,02:23:07.000,208,11047907,-795,0,1721960586,12740.592211539995,197.25784866000322,54488.494137120004 2024-07-26,02:23:08.000,208,11047867,-795,0,1721960587,12740.58547523,197.25784866000322,54488.43125304 2024-07-26,02:23:09.000,208,11047845,-795,0,1721960588,12740.5652663,197.28604518000066,54488.36836896001 2024-07-26,02:23:10.000,208,11047875,-795,0,1721960589,12740.47769426999,197.39178212999832,54488.0679228 2024-07-26,02:23:11.000,208,11047909,-795,0,1721960590,12740.450749029995,197.43407691000175,54488.00503872001 2024-07-26,02:23:12.000,208,11047873,-795,0,1721960591,12740.410331169995,197.4904699500039,54488.00503872001 2024-07-26,02:23:13.000,208,11047884,-795,0,1721960592,12740.37664961999,197.4904699500039,54487.95612888001 2024-07-26,02:23:14.000,208,11047842,-795,0,1721960593,12740.33623175999,197.56801038000413,54487.90721904 2024-07-26,02:23:15.000,208,11047873,-795,0,1721960594,12740.282341279999,197.56801038000413,54487.774463760004 2024-07-26,02:23:16.000,208,11047897,-795,0,1721960595,12740.161087699998,197.55391211999813,54487.69061832 2024-07-26,02:23:17.000,208,11047872,-795,0,1721960596,12740.113933529989,197.57505951000348,54487.725553920005 2024-07-26,02:23:18.000,208,11047875,-795,0,1721960597,12739.905107919993,197.59620690000156,54487.58581152 2024-07-26,02:23:19.000,208,11047862,-795,0,1721960598,12739.817535889997,197.57505951000348,54487.50196608001 2024-07-26,02:23:20.000,208,11047901,-795,0,1721960599,12739.743436479992,197.64555081000435,54487.34824944 2024-07-26,02:23:21.000,208,11047872,-795,0,1721960600,12739.649128140001,197.63145254999836,54487.25042976 2024-07-26,02:23:22.000,208,11047870,-795,0,1721960601,12739.642391829992,197.66669820000243,54487.26440400001 2024-07-26,02:23:23.000,208,11047823,-795,0,1721960602,12739.628919210001,197.624403419999,54487.26440400001 2024-07-26,02:23:24.000,208,11047890,-795,0,1721960603,12739.514401939996,197.63145254999836,54487.14562296001 2024-07-26,02:23:25.000,208,11047885,-795,0,1721960604,12739.372939429995,197.63850167999772,54486.7753056 2024-07-26,02:23:26.000,208,11047854,-795,0,1721960605,12739.42682991,197.56801038000413,54486.94998360001 2024-07-26,02:23:27.000,208,11047841,-795,0,1721960606,12739.35946680999,197.624403419999,54486.80325408 2024-07-26,02:23:28.000,208,11047871,-795,0,1721960607,12739.312312639995,197.64555081000435,54486.67748592 2024-07-26,02:23:29.000,208,11047871,-795,0,1721960608,12739.24494954,197.60325603000092,54486.64255032001 2024-07-26,02:23:30.000,208,11047879,-795,0,1721960609,12739.14390489,197.59620690000156,54486.502807920006 2024-07-26,02:23:31.000,208,11047802,-795,0,1721960610,12739.03612392999,197.48342082000454,54486.40498824001 2024-07-26,02:23:32.000,208,11047896,-795,0,1721960611,12739.063069169999,197.44817517000047,54486.44691096001 2024-07-26,02:23:33.000,208,11047889,-795,0,1721960612,12738.948551899994,197.4270277800024,54486.36306552 2024-07-26,02:23:34.000,208,11047873,-795,0,1721960613,12738.840770939998,197.4411260400011,54486.18838752001 2024-07-26,02:23:35.000,208,11047852,-795,0,1721960614,12738.719517359998,197.43407691000175,54485.91588984 2024-07-26,02:23:36.000,208,11047856,-795,0,1721960615,12738.658890569997,197.51866647000134,54485.88794136 2024-07-26,02:23:37.000,208,11047875,-795,0,1721960616,12738.591527470002,197.5257156000007,54485.80409592001 2024-07-26,02:23:38.000,208,11047887,-795,0,1721960617,12738.470273890001,197.63145254999836,54485.783134560006 2024-07-26,02:23:39.000,208,11047901,-795,0,1721960618,12738.274920899996,197.6737473300018,54485.67134064 2024-07-26,02:23:40.000,208,11047850,-795,0,1721960619,12738.11998576999,197.7371895000033,54485.53858536001 2024-07-26,02:23:41.000,208,11047886,-795,0,1721960620,12738.02567743,197.77948427999945,54485.447752800006 2024-07-26,02:23:42.000,208,11047867,-795,0,1721960621,12737.83706074999,197.72309124000458,54485.308010400004 2024-07-26,02:23:43.000,208,11047876,-795,0,1721960622,12737.560872039998,197.72309124000458,54484.874808960005 2024-07-26,02:23:44.000,208,11047876,-795,0,1721960623,12737.560872039998,197.6737473300018,54485.02153848 2024-07-26,02:23:45.000,208,11047886,-795,0,1721960624,12737.459827389997,197.624403419999,54484.93769304001 2024-07-26,02:23:46.000,208,11047909,-795,0,1721960625,12737.345310119992,197.6525999400037,54484.84686048001 2024-07-26,02:23:47.000,208,11047874,-795,0,1721960626,12737.230792850001,197.66669820000243,54484.73506656 2024-07-26,02:23:48.000,208,11047891,-795,0,1721960627,12737.156693439996,197.72309124000458,54484.67916960001 2024-07-26,02:23:49.000,208,11047871,-795,0,1721960628,12737.08933034,197.75128776000201,54484.56737568 2024-07-26,02:23:50.000,208,11047921,-795,0,1721960629,12736.90071365999,197.81472993000352,54484.36474920001 2024-07-26,02:23:51.000,208,11047879,-795,0,1721960630,12736.78619639,197.86407383999904,54484.29487800001 2024-07-26,02:23:52.000,208,11047847,-795,0,1721960631,12736.644733879999,197.80768080000416,54484.17609696001 2024-07-26,02:23:53.000,208,11047902,-795,0,1721960632,12736.536952919989,197.77948427999945,54484.02936744001 2024-07-26,02:23:54.000,208,11047869,-795,0,1721960633,12736.361808859998,197.8358773200016,54483.82674096 2024-07-26,02:23:55.000,208,11047910,-795,0,1721960634,12736.307918379993,197.82882819000224,54483.81276672001 2024-07-26,02:23:56.000,208,11047873,-795,0,1721960635,12736.254027900002,197.8711229699984,54483.85468944 2024-07-26,02:23:57.000,208,11047890,-795,0,1721960636,12736.186664799992,197.87817209999776,54483.65905008 2024-07-26,02:23:58.000,208,11047914,-795,0,1721960637,12736.018257049996,197.87817209999776,54483.57520464001 2024-07-26,02:23:59.000,208,11047863,-795,0,1721960638,12735.897003469996,197.90636862000247,54483.39353952 2024-07-26,02:24:00.000,208,11047889,-795,0,1721960639,12735.70838679,197.96276166000462,54483.25379712 2024-07-26,02:24:01.000,208,11047866,-795,0,1721960640,12735.573660589995,198.00505644000077,54483.12802896 2024-07-26,02:24:02.000,208,11047903,-795,0,1721960641,12735.472615939994,198.04030209000484,54483.05815776 2024-07-26,02:24:03.000,208,11047901,-795,0,1721960642,12735.371571289994,198.082596870001,54482.9673252 2024-07-26,02:24:04.000,208,11047880,-795,0,1721960643,12735.243581399998,198.1460390400025,54482.82059568 2024-07-26,02:24:05.000,208,11047907,-795,0,1721960644,12735.115591510003,198.17423555999994,54482.62495632 2024-07-26,02:24:06.000,208,11047877,-795,0,1721960645,12735.048228409993,198.17423555999994,54482.576046480004 2024-07-26,02:24:07.000,208,11047877,-795,0,1721960646,12734.940447449997,198.13898991000315,54482.41534272 2024-07-26,02:24:08.000,208,11047858,-795,0,1721960647,12734.913502210002,198.1319407800038,54482.27560032 2024-07-26,02:24:09.000,208,11047867,-795,0,1721960648,12734.812457560001,198.12489165000443,54482.17079352 2024-07-26,02:24:10.000,208,11047884,-795,0,1721960649,12734.812457560001,198.08964600000036,54482.04502536001 2024-07-26,02:24:11.000,208,11047854,-795,0,1721960650,12734.778776009996,198.11079338999843,54481.96117992 2024-07-26,02:24:12.000,208,11047810,-795,0,1721960651,12734.812457560001,198.0332529599982,54481.91925720001 2024-07-26,02:24:13.000,208,11047833,-795,0,1721960652,12734.758567079996,198.06144948000292,54481.76554056 2024-07-26,02:24:14.000,208,11047861,-795,0,1721960653,12734.697940289996,198.02620382999885,54481.65374664 2024-07-26,02:24:15.000,208,11047887,-795,0,1721960654,12734.664258739991,198.12489165000443,54481.46509440001 2024-07-26,02:24:16.000,208,11047796,-795,0,1721960655,12734.637313499996,198.16013730000122,54481.31137776 2024-07-26,02:24:17.000,208,11047846,-795,0,1721960656,12734.657522429996,198.20243208000466,54481.2904164 2024-07-26,02:24:18.000,208,11047864,-795,0,1721960657,12734.637313499996,198.18833381999866,54481.21355808 2024-07-26,02:24:19.000,208,11047896,-795,0,1721960658,12734.54300515999,198.1460390400025,54481.150674 2024-07-26,02:24:20.000,208,11047881,-795,0,1721960659,12734.48911468,198.13898991000315,54481.0458672 2024-07-26,02:24:21.000,208,11047903,-795,0,1721960660,12734.44196050999,198.15308817000187,54480.850227840005 2024-07-26,02:24:22.000,208,11047840,-795,0,1721960661,12734.44869682,198.15308817000187,54480.752408160006 2024-07-26,02:24:23.000,208,11047884,-795,0,1721960662,12734.394806339995,198.1812846899993,54480.71048544 2024-07-26,02:24:24.000,208,11047860,-795,0,1721960663,12734.30723431,198.19538294999802,54480.64061424 2024-07-26,02:24:25.000,208,11047847,-795,0,1721960664,12734.172508109994,198.21653034000337,54480.396065040004 2024-07-26,02:24:26.000,208,11047885,-795,0,1721960665,12734.138826559989,198.16718643000058,54480.277284 2024-07-26,02:24:27.000,208,11047904,-795,0,1721960666,12734.125353939999,198.16013730000122,54480.33318096 2024-07-26,02:24:28.000,208,11047870,-795,0,1721960667,12734.091672389994,198.08964600000036,54480.3122196 2024-07-26,02:24:29.000,208,11047858,-795,0,1721960668,12734.064727149998,198.04030209000484,54480.20042568001 2024-07-26,02:24:30.000,208,11047859,-795,0,1721960669,12733.950209879993,198.00505644000077,54479.97683784 2024-07-26,02:24:31.000,208,11047852,-795,0,1721960670,12733.943473569998,197.96981079000398,54479.927928 2024-07-26,02:24:32.000,208,11047893,-795,0,1721960671,12733.828956299993,197.96276166000462,54479.75325 2024-07-26,02:24:33.000,208,11047869,-795,0,1721960672,12733.835692610002,197.96981079000398,54479.70434016 2024-07-26,02:24:34.000,208,11047875,-795,0,1721960673,12733.889583089993,197.9980073100014,54479.795172720005 2024-07-26,02:24:35.000,208,11047912,-795,0,1721960674,12733.734647960002,197.97685992000333,54479.59254624 2024-07-26,02:24:36.000,208,11047860,-795,0,1721960675,12733.802011059997,198.0191546999995,54479.57158488001 2024-07-26,02:24:37.000,208,11047841,-795,0,1721960676,12733.721175339997,197.96981079000398,54479.4737652 2024-07-26,02:24:38.000,208,11047860,-795,0,1721960677,12733.674021170002,197.8711229699984,54479.508700800005 2024-07-26,02:24:39.000,208,11047858,-795,0,1721960678,12733.667284859992,197.79358253999817,54479.4388296 2024-07-26,02:24:40.000,208,11047880,-795,0,1721960679,12733.586449139992,197.72309124000458,54479.32004856 2024-07-26,02:24:41.000,208,11047884,-795,0,1721960680,12733.539294969996,197.63145254999836,54479.243190240006 2024-07-26,02:24:42.000,208,11047870,-795,0,1721960681,12733.546031279991,197.5398138599994,54479.26415160001 2024-07-26,02:24:43.000,208,11047864,-795,0,1721960682,12733.539294969996,197.4622734299992,54479.20126752 2024-07-26,02:24:44.000,208,11047871,-795,0,1721960683,12733.498877109996,197.4763716899979,54479.18030616 2024-07-26,02:24:45.000,208,11047873,-795,0,1721960684,12733.492140800001,197.41292952000367,54478.99165392 2024-07-26,02:24:46.000,208,11047884,-795,0,1721960685,12733.40456876999,197.39883125999768,54479.02658952001 2024-07-26,02:24:47.000,208,11047872,-795,0,1721960686,12733.43151401,197.39883125999768,54478.907808480006 2024-07-26,02:24:48.000,208,11047890,-795,0,1721960687,12733.39109615,197.38473299999896,54478.9147956 2024-07-26,02:24:49.000,208,11047856,-795,0,1721960688,12733.26984257,197.3142416999981,54478.80300168 2024-07-26,02:24:50.000,208,11047891,-795,0,1721960689,12733.195743159995,197.30719256999873,54478.69819488 2024-07-26,02:24:51.000,208,11047920,-795,0,1721960690,12733.14185267999,197.2437504000045,54478.61434944001 2024-07-26,02:24:52.000,208,11047902,-795,0,1721960691,12733.10817113,197.18735736000235,54478.68422064001 2024-07-26,02:24:53.000,208,11047841,-795,0,1721960692,12733.074489579994,197.20145562000107,54478.60736232 2024-07-26,02:24:54.000,208,11047903,-795,0,1721960693,12732.953235999994,197.180308230003,54478.49556840001 2024-07-26,02:24:55.000,208,11047887,-795,0,1721960694,12732.845455039998,197.17325910000363,54478.36980024 2024-07-26,02:24:56.000,208,11047884,-795,0,1721960695,12732.744410389998,197.15211170999828,54478.36281312 2024-07-26,02:24:57.000,208,11047894,-795,0,1721960696,12732.602947879997,197.11686606000148,54478.188135120006 2024-07-26,02:24:58.000,208,11047842,-795,0,1721960697,12732.542321089997,197.04637476000062,54478.188135120006 2024-07-26,02:24:59.000,208,11047876,-795,0,1721960698,12732.569266329992,196.9688343300004,54478.285954800005 2024-07-26,02:25:00.000,208,11047850,-795,0,1721960699,12732.454749060002,196.86309738000273,54478.19512224 2024-07-26,02:25:01.000,208,11047858,-795,0,1721960700,12732.380649649996,196.77145869000378,54478.04140560001 2024-07-26,02:25:02.000,208,11047909,-795,0,1721960701,12732.326759169991,196.66572173999884,54478.10428968 2024-07-26,02:25:03.000,208,11047845,-795,0,1721960702,12732.239187139996,196.63047609000205,54478.020444240006 2024-07-26,02:25:04.000,208,11047879,-795,0,1721960703,12732.218978209996,196.54588653000246,54478.06236696001 2024-07-26,02:25:05.000,208,11047890,-795,0,1721960704,12732.11119725,196.5106408799984,54477.87371472001 2024-07-26,02:25:06.000,208,11047894,-795,0,1721960705,12732.05057046,196.45424784000352,54477.831792000004 2024-07-26,02:25:07.000,208,11047914,-795,0,1721960706,12732.00341628999,196.4119530600001,54477.85974048 2024-07-26,02:25:08.000,208,11047875,-795,0,1721960707,12731.96973474,196.34851088999858,54477.92961168 2024-07-26,02:25:09.000,208,11047878,-795,0,1721960708,12731.90237163999,196.3273635000005,54477.81083064 2024-07-26,02:25:10.000,208,11047887,-795,0,1721960709,12731.774381749994,196.31326524000178,54477.67807536001 2024-07-26,02:25:11.000,208,11047914,-795,0,1721960710,12731.693546029994,196.29916698000306,54477.6221784 2024-07-26,02:25:12.000,208,11047899,-795,0,1721960711,12731.700282339989,196.3273635000005,54477.64313976 2024-07-26,02:25:13.000,208,11047892,-795,0,1721960712,12731.659864479989,196.35556001999794,54477.615191280005 2024-07-26,02:25:14.000,208,11047911,-795,0,1721960713,12731.525138279998,196.4119530600001,54477.44051328001 2024-07-26,02:25:15.000,208,11047874,-795,0,1721960714,12731.403884699997,196.46834610000224,54477.4125648 2024-07-26,02:25:16.000,208,11047876,-795,0,1721960715,12731.349994219992,196.4753952300016,54477.55929432001 2024-07-26,02:25:17.000,208,11047833,-795,0,1721960716,12731.228740639992,196.48244436000095,54477.482436 2024-07-26,02:25:18.000,208,11047866,-795,0,1721960717,12731.087278129991,196.4753952300016,54477.482436 2024-07-26,02:25:19.000,208,11047870,-795,0,1721960718,12730.959288239996,196.53178827000374,54477.39160344001 2024-07-26,02:25:20.000,208,11047913,-795,0,1721960719,12730.777407869995,196.4894934900003,54477.29378376 2024-07-26,02:25:21.000,208,11047871,-795,0,1721960720,12730.676363219995,196.48244436000095,54477.26583528 2024-07-26,02:25:22.000,208,11047858,-795,0,1721960721,12730.588791189999,196.48244436000095,54477.35666784 2024-07-26,02:25:23.000,208,11047894,-795,0,1721960722,12730.494482849994,196.50359174999903,54477.40557768 2024-07-26,02:25:24.000,208,11047882,-795,0,1721960723,12730.359756649988,196.4753952300016,54477.39160344001 2024-07-26,02:25:25.000,208,11047896,-795,0,1721960724,12730.164403659997,196.4894934900003,54477.25186104001 2024-07-26,02:25:26.000,208,11047885,-795,0,1721960725,12730.022941149997,196.45424784000352,54477.2378868 2024-07-26,02:25:27.000,208,11047922,-795,0,1721960726,12729.915160190001,196.52473914000439,54477.21692544 2024-07-26,02:25:28.000,208,11047852,-795,0,1721960727,12729.719807199996,196.5388374000031,54477.00731184001 2024-07-26,02:25:29.000,208,11047847,-795,0,1721960728,12729.679389339995,196.5106408799984,54477.17500272001 2024-07-26,02:25:30.000,208,11047890,-795,0,1721960729,12729.537926829995,196.5106408799984,54477.13308000001 2024-07-26,02:25:31.000,208,11047915,-795,0,1721960730,12729.47056373,196.55998479000118,54477.12609288 2024-07-26,02:25:32.000,208,11047918,-795,0,1721960731,12729.36278276999,196.55998479000118,54477.20295120001 2024-07-26,02:25:33.000,208,11047895,-795,0,1721960732,12729.201111329989,196.56703392000054,54477.00032472 2024-07-26,02:25:34.000,208,11047890,-795,0,1721960733,12729.187638709998,196.54588653000246,54477.12609288 2024-07-26,02:25:35.000,208,11047899,-795,0,1721960734,12729.005758339998,196.51769000999775,54477.07019592 2024-07-26,02:25:36.000,208,11047805,-795,0,1721960735,12728.823877969997,196.4894934900003,54477.07019592 2024-07-26,02:25:37.000,208,11047871,-795,0,1721960736,12728.783460109997,196.53178827000374,54477.18897696 2024-07-26,02:25:38.000,208,11047901,-795,0,1721960737,12728.763251179997,196.56703392000054,54477.2378868 2024-07-26,02:25:39.000,208,11047882,-795,0,1721960738,12728.743042249997,196.56703392000054,54477.2378868 2024-07-26,02:25:40.000,208,11047876,-795,0,1721960739,12728.588107119991,196.59523043999798,54477.19596408 2024-07-26,02:25:41.000,208,11047875,-795,0,1721960740,12728.460117229995,196.59523043999798,54477.22391256001 2024-07-26,02:25:42.000,208,11047870,-795,0,1721960741,12728.25129162,196.5740830499999,54477.03526032001 2024-07-26,02:25:43.000,208,11047864,-795,0,1721960742,12728.258027929995,196.6375252200014,54477.14705424 2024-07-26,02:25:44.000,208,11047880,-795,0,1721960743,12728.10309279999,196.65162348000013,54477.230899680006 2024-07-26,02:25:45.000,208,11047884,-795,0,1721960744,12728.055938629994,196.67982000000484,54477.19596408 2024-07-26,02:25:46.000,208,11047897,-795,0,1721960745,12727.934685049993,196.72916391000035,54477.20295120001 2024-07-26,02:25:47.000,208,11047889,-795,0,1721960746,12727.853849329993,196.70801652000227,54477.25884816 2024-07-26,02:25:48.000,208,11047873,-795,0,1721960747,12727.826904089998,196.72916391000035,54477.398590560006 2024-07-26,02:25:49.000,208,11047878,-795,0,1721960748,12727.732595749992,196.74326216999907,54477.349680720006 2024-07-26,02:25:50.000,208,11047865,-795,0,1721960749,12727.604605859997,196.7573604299978,54477.279809520005 2024-07-26,02:25:51.000,208,11047847,-795,0,1721960750,12727.429461799991,196.71506565000163,54477.307758 2024-07-26,02:25:52.000,208,11047914,-795,0,1721960751,12727.2947356,196.75031129999843,54477.33570648 2024-07-26,02:25:53.000,208,11047889,-795,0,1721960752,12727.16674570999,196.7855569500025,54477.30077088001 2024-07-26,02:25:54.000,208,11047906,-795,0,1721960753,12727.018546889994,196.81375346999994,54477.29378376 2024-07-26,02:25:55.000,208,11047838,-795,0,1721960754,12726.90402961999,196.85604825000337,54477.307758 2024-07-26,02:25:56.000,208,11047871,-795,0,1721960755,12726.762567109989,196.92653955000424,54477.42653904 2024-07-26,02:25:57.000,208,11047890,-795,0,1721960756,12726.661522459988,196.92653955000424,54477.34269360001 2024-07-26,02:25:58.000,208,11047908,-795,0,1721960757,12726.573950429993,196.9335886800036,54477.328719360004 2024-07-26,02:25:59.000,208,11047857,-795,0,1721960758,12726.479642090002,197.00407998000446,54477.36365496 2024-07-26,02:26:00.000,208,11047883,-795,0,1721960759,12726.371861129992,197.06047301999934,54477.29378376 2024-07-26,02:26:01.000,208,11047880,-795,0,1721960760,12726.311234339992,197.04637476000062,54477.209938320004 2024-07-26,02:26:02.000,208,11047919,-795,0,1721960761,12726.230398619991,197.0957186700034,54477.28679664 2024-07-26,02:26:03.000,208,11047910,-795,0,1721960762,12726.142826589996,197.12391519000084,54477.517371600006 2024-07-26,02:26:04.000,208,11047889,-795,0,1721960763,12726.10914503999,197.10981693000213,54477.53134584 2024-07-26,02:26:05.000,208,11047869,-795,0,1721960764,12726.082199799996,197.18735736000235,54477.53134584 2024-07-26,02:26:06.000,208,11047884,-795,0,1721960765,12725.89358312,197.23670126999787,54477.38461632 2024-07-26,02:26:07.000,208,11047856,-795,0,1721960766,12725.880110499995,197.28604518000066,54477.496410240004 2024-07-26,02:26:08.000,208,11047854,-795,0,1721960767,12725.779065849994,197.3283399600041,54477.47544888 2024-07-26,02:26:09.000,208,11047830,-795,0,1721960768,12725.72517536999,197.41292952000367,54477.482436 2024-07-26,02:26:10.000,208,11047904,-795,0,1721960769,12725.637603339994,197.4622734299992,54477.482436 2024-07-26,02:26:11.000,208,11047879,-795,0,1721960770,12725.563503929989,197.4622734299992,54477.43352616 2024-07-26,02:26:12.000,208,11047873,-795,0,1721960771,12725.556767619993,197.48342082000454,54477.46846176001 2024-07-26,02:26:13.000,208,11047864,-795,0,1721960772,12725.523086069988,197.49751908000326,54477.53833296001 2024-07-26,02:26:14.000,208,11047898,-795,0,1721960773,12725.442250349988,197.4904699500039,54477.53833296001 2024-07-26,02:26:15.000,208,11047875,-795,0,1721960774,12725.320996770002,197.53276473000005,54477.46846176001 2024-07-26,02:26:16.000,208,11047888,-795,0,1721960775,12725.260369980002,197.5257156000007,54477.46147464 2024-07-26,02:26:17.000,208,11047850,-795,0,1721960776,12725.213215809992,197.56801038000413,54477.447500400005 2024-07-26,02:26:18.000,208,11047882,-795,0,1721960777,12725.206479499997,197.5891577700022,54477.545320080004 2024-07-26,02:26:19.000,208,11047848,-795,0,1721960778,12725.199743190002,197.60325603000092,54477.59422992 2024-07-26,02:26:20.000,208,11047918,-795,0,1721960779,12725.159325330002,197.59620690000156,54477.53833296001 2024-07-26,02:26:21.000,208,11047794,-795,0,1721960780,12725.112171159992,197.6525999400037,54477.482436 2024-07-26,02:26:22.000,208,11047873,-795,0,1721960781,12725.145852709997,197.69489471999987,54477.545320080004 2024-07-26,02:26:23.000,208,11047885,-795,0,1721960782,12725.051544369991,197.7865334099988,54477.58025568 2024-07-26,02:26:24.000,208,11047868,-795,0,1721960783,12725.085225919996,197.82177906000288,54477.5523072 2024-07-26,02:26:25.000,208,11047850,-795,0,1721960784,12725.024599129996,197.89227036000375,54477.38461632 2024-07-26,02:26:26.000,208,11047882,-795,0,1721960785,12725.011126509991,197.92751601000055,54477.46147464 2024-07-26,02:26:27.000,208,11047843,-795,0,1721960786,12725.058280680001,197.9980073100014,54477.58025568 2024-07-26,02:26:28.000,208,11047875,-795,0,1721960787,12725.031335439991,198.04030209000484,54477.60121704 2024-07-26,02:26:29.000,208,11047881,-795,0,1721960788,12725.038071750001,198.09669512999972,54477.58724280001 2024-07-26,02:26:30.000,208,11047875,-795,0,1721960789,12724.997653890001,198.16718643000058,54477.45448752 2024-07-26,02:26:31.000,208,11047824,-795,0,1721960790,12725.024599129996,198.16013730000122,54477.52435872 2024-07-26,02:26:32.000,208,11047887,-795,0,1721960791,12725.085225919996,198.22357947000273,54477.60820416001 2024-07-26,02:26:33.000,208,11047892,-795,0,1721960792,12725.017862820001,198.22357947000273,54477.59422992 2024-07-26,02:26:34.000,208,11047868,-795,0,1721960793,12724.950499719991,198.21653034000337,54477.33570648 2024-07-26,02:26:35.000,208,11047890,-795,0,1721960794,12724.997653890001,198.21653034000337,54477.53134584 2024-07-26,02:26:36.000,208,11047912,-795,0,1721960795,12725.132380089992,198.22357947000273,54477.67807536001 2024-07-26,02:26:37.000,208,11047840,-795,0,1721960796,12725.132380089992,198.22357947000273,54477.64313976 2024-07-26,02:26:38.000,208,11047890,-795,0,1721960797,12725.172797949992,198.23767773000145,54477.64313976 2024-07-26,02:26:39.000,208,11047865,-795,0,1721960798,12725.226688429997,198.31521816000168,54477.58724280001 2024-07-26,02:26:40.000,208,11047885,-795,0,1721960799,12725.213215809992,198.36456207000447,54477.545320080004 2024-07-26,02:26:41.000,208,11047864,-795,0,1721960800,12725.193006879992,198.40685685000062,54477.52435872 2024-07-26,02:26:42.000,208,11047873,-795,0,1721960801,12725.139116400002,198.4562007600034,54477.5523072 2024-07-26,02:26:43.000,208,11047891,-795,0,1721960802,12725.213215809992,198.52669206000428,54477.713010960004 2024-07-26,02:26:44.000,208,11047884,-795,0,1721960803,12725.219952120002,198.59718335999787,54477.76890792 2024-07-26,02:26:45.000,208,11047863,-795,0,1721960804,12725.240161050002,198.6394781400013,54477.664101120004 2024-07-26,02:26:46.000,208,11047821,-795,0,1721960805,12725.294051529992,198.70996944000217,54477.615191280005 2024-07-26,02:26:47.000,208,11047804,-795,0,1721960806,12725.246897359997,198.6888220500041,54477.6221784 2024-07-26,02:26:48.000,208,11047876,-795,0,1721960807,12725.334469389993,198.73111683000025,54477.733972320006 2024-07-26,02:26:49.000,208,11047848,-795,0,1721960808,12725.442250349988,198.79455900000175,54477.89467608001 2024-07-26,02:26:50.000,208,11047874,-795,0,1721960809,12725.435514039993,198.87209943000198,54477.81781776 2024-07-26,02:26:51.000,208,11047891,-795,0,1721960810,12725.489404519998,198.95668899000157,54477.901663200006 2024-07-26,02:26:52.000,208,11047902,-795,0,1721960811,12725.610658099999,199.04127855000115,54478.020444240006 2024-07-26,02:26:53.000,208,11047847,-795,0,1721960812,12725.630867029999,199.0976715900033,54478.06236696001 2024-07-26,02:26:54.000,208,11047873,-795,0,1721960813,12725.570240239998,199.1329172400001,54477.97852152 2024-07-26,02:26:55.000,208,11047860,-795,0,1721960814,12725.550031309998,199.22455592999904,54478.05537984 2024-07-26,02:26:56.000,208,11047891,-795,0,1721960815,12725.482668209988,199.30914548999863,54477.999482880005 2024-07-26,02:26:57.000,208,11047916,-795,0,1721960816,12725.489404519998,199.3796367899995,54477.95756016 2024-07-26,02:26:58.000,208,11047883,-795,0,1721960817,12725.475931899993,199.53471764999995,54477.999482880005 2024-07-26,02:26:59.000,208,11047896,-795,0,1721960818,12725.509613449998,199.6404546000049,54478.13922528001 2024-07-26,02:27:00.000,208,11047865,-795,0,1721960819,12725.455722969993,199.79553545999806,54478.1462124 2024-07-26,02:27:01.000,208,11047924,-795,0,1721960820,12725.428777729998,199.81668285000342,54478.10428968 2024-07-26,02:27:02.000,208,11047821,-795,0,1721960821,12725.448986659998,199.88012501999765,54478.1462124 2024-07-26,02:27:03.000,208,11047898,-795,0,1721960822,12725.422041420003,199.91537067000172,54478.167173760005 2024-07-26,02:27:04.000,208,11047864,-795,0,1721960823,12725.422041420003,199.94356718999916,54478.188135120006 2024-07-26,02:27:05.000,208,11047889,-795,0,1721960824,12725.374887249993,199.97881284000323,54478.13922528001 2024-07-26,02:27:06.000,208,11047871,-795,0,1721960825,12725.354678319993,200.06340240000281,54478.1462124 2024-07-26,02:27:07.000,208,11047869,-795,0,1721960826,12725.374887249993,200.11274630999833,54478.20909648001 2024-07-26,02:27:08.000,208,11047870,-795,0,1721960827,12725.442250349988,200.1832376099992,54478.334864640005 2024-07-26,02:27:09.000,208,11047854,-795,0,1721960828,12725.415305109993,200.20438500000455,54478.34185176 2024-07-26,02:27:10.000,208,11047879,-795,0,1721960829,12725.381623560002,200.26782716999878,54478.27198056 2024-07-26,02:27:11.000,208,11047860,-795,0,1721960830,12725.354678319993,200.30307282000285,54478.30691616001 2024-07-26,02:27:12.000,208,11047879,-795,0,1721960831,12725.334469389993,200.40176064000116,54478.34883888001 2024-07-26,02:27:13.000,208,11047876,-795,0,1721960832,12725.307524149997,200.45110455000395,54478.334864640005 2024-07-26,02:27:14.000,208,11047896,-795,0,1721960833,12725.246897359997,200.6555293199999,54478.25800632001 2024-07-26,02:27:15.000,208,11047886,-795,0,1721960834,12725.213215809992,200.75421713999822,54478.334864640005 2024-07-26,02:27:16.000,208,11047857,-795,0,1721960835,12725.206479499997,200.84585583000444,54478.42569720001 2024-07-26,02:27:17.000,208,11047861,-795,0,1721960836,12725.172797949992,200.89519973999995,54478.39774872001 2024-07-26,02:27:18.000,208,11047809,-795,0,1721960837,12725.071753299992,201.0009366900049,54478.32787752001 2024-07-26,02:27:19.000,208,11047903,-795,0,1721960838,12724.990917579991,201.12077190000127,54478.36980024 2024-07-26,02:27:20.000,208,11047909,-795,0,1721960839,12724.91681817,201.24060710999765,54478.29992904 2024-07-26,02:27:21.000,208,11047881,-795,0,1721960840,12724.83598245,201.30404927999916,54478.31390328 2024-07-26,02:27:22.000,208,11047896,-795,0,1721960841,12724.69451994,201.38863883999875,54478.13223816 2024-07-26,02:27:23.000,208,11047860,-795,0,1721960842,12724.7349378,201.45913013999962,54478.30691616001 2024-07-26,02:27:24.000,208,11047939,-795,0,1721960843,12724.640629459995,201.52962144000048,54478.216083600004 2024-07-26,02:27:25.000,208,11047877,-795,0,1721960844,12724.438540159994,201.6071618700007,54478.20210936 2024-07-26,02:27:26.000,208,11047807,-795,0,1721960845,12724.229714549998,201.8045375100046,54478.1462124 2024-07-26,02:27:27.000,208,11047832,-795,0,1721960846,12724.115197279993,201.93142185000033,54478.20909648001 2024-07-26,02:27:28.000,208,11047877,-795,0,1721960847,12724.068043109997,201.98076576000312,54478.25800632001 2024-07-26,02:27:29.000,208,11047892,-795,0,1721960848,12723.946789529997,202.037158799998,54478.24403208 2024-07-26,02:27:30.000,208,11047884,-795,0,1721960849,12723.764909159996,202.1006009699995,54478.16018664001 2024-07-26,02:27:31.000,208,11047853,-795,0,1721960850,12723.73796392,202.12879749000422,54478.17416088 2024-07-26,02:27:32.000,208,11047873,-795,0,1721960851,12723.711018679991,202.15699401000165,54478.26499344 2024-07-26,02:27:33.000,208,11047852,-795,0,1721960852,12723.69080974999,202.10765009999886,54478.188135120006 2024-07-26,02:27:34.000,208,11047813,-795,0,1721960853,12723.59650141,202.17814139999973,54478.118263920005 2024-07-26,02:27:35.000,208,11047910,-795,0,1721960854,12723.46851151999,202.1851905299991,54477.77589504001 2024-07-26,02:27:36.000,208,11047881,-795,0,1721960855,12723.48872044999,202.1992887899978,54477.96454728 2024-07-26,02:27:37.000,208,11047865,-795,0,1721960856,12723.542610929995,202.12879749000422,54478.03441848 2024-07-26,02:27:38.000,208,11047833,-795,0,1721960857,12723.48872044999,202.164043140001,54478.01345712001 2024-07-26,02:27:39.000,208,11047840,-795,0,1721960858,12723.42809365999,202.15699401000165,54478.020444240006 2024-07-26,02:27:40.000,208,11047881,-795,0,1721960859,12723.35399425,202.17814139999973,54477.98550864 2024-07-26,02:27:41.000,208,11047886,-795,0,1721960860,12723.33378532,202.14289575000294,54477.92262456001 2024-07-26,02:27:42.000,208,11047822,-795,0,1721960861,12723.320312699994,202.23453444000188,54477.92262456001 2024-07-26,02:27:43.000,208,11047868,-795,0,1721960862,12723.300103769994,202.25568182999996,54477.97153440001 2024-07-26,02:27:44.000,208,11047856,-795,0,1721960863,12723.252949599999,202.25568182999996,54477.88768896 2024-07-26,02:27:45.000,208,11047915,-795,0,1721960864,12723.165377569989,202.2979766100034,54477.685062480006 2024-07-26,02:27:46.000,208,11047875,-795,0,1721960865,12723.138432329994,202.36846791000426,54477.76890792 2024-07-26,02:27:47.000,208,11047874,-795,0,1721960866,12723.071069229998,202.34027138999954,54477.78986928 2024-07-26,02:27:48.000,208,11047872,-795,0,1721960867,12723.077805539993,202.3614187800049,54477.880701840004 2024-07-26,02:27:49.000,208,11047867,-795,0,1721960868,12722.983497200003,202.32617313000083,54477.78986928 2024-07-26,02:27:50.000,208,11047854,-795,0,1721960869,12722.848770999997,202.3966644300017,54477.65012688 2024-07-26,02:27:51.000,208,11047801,-795,0,1721960870,12722.828562069997,202.41781181999977,54477.685062480006 2024-07-26,02:27:52.000,208,11047874,-795,0,1721960871,12722.754462659992,202.41781181999977,54477.67108824 2024-07-26,02:27:53.000,208,11047925,-795,0,1721960872,12722.761198970002,202.41781181999977,54477.664101120004 2024-07-26,02:27:54.000,208,11047918,-795,0,1721960873,12722.714044799992,202.40371356000105,54477.62916552 2024-07-26,02:27:55.000,208,11047881,-795,0,1721960874,12722.687099559997,202.38961530000233,54477.664101120004 2024-07-26,02:27:56.000,208,11047869,-795,0,1721960875,12722.680363250001,202.42486094999913,54477.733972320006 2024-07-26,02:27:57.000,208,11047898,-795,0,1721960876,12722.633209079992,202.43895920999785,54477.67807536001 2024-07-26,02:27:58.000,208,11047873,-795,0,1721960877,12722.565845979996,202.48125399000128,54477.63615264001 2024-07-26,02:27:59.000,208,11047900,-795,0,1721960878,12722.532164429991,202.47420486000192,54477.59422992 2024-07-26,02:28:00.000,208,11047865,-795,0,1721960879,12722.45806502,202.49535225,54477.53833296001 2024-07-26,02:28:01.000,208,11047872,-795,0,1721960880,12722.41764716,202.48830312000064,54477.51038448001 2024-07-26,02:28:02.000,208,11047857,-795,0,1721960881,12722.35028405999,202.55174529000215,54477.51038448001 2024-07-26,02:28:03.000,208,11047862,-795,0,1721960882,12722.26944833999,202.5446961600028,54477.5523072 2024-07-26,02:28:04.000,208,11047888,-795,0,1721960883,12722.16840368999,202.5940400699983,54477.55929432001 2024-07-26,02:28:05.000,208,11047859,-795,0,1721960884,12722.08756796999,202.53059790000407,54477.482436 2024-07-26,02:28:06.000,208,11047880,-795,0,1721960885,12722.053886419999,202.47420486000192,54477.53833296001 2024-07-26,02:28:07.000,208,11047883,-795,0,1721960886,12721.986523319989,202.48830312000064,54477.447500400005 2024-07-26,02:28:08.000,208,11047873,-795,0,1721960887,12721.925896529989,202.46715573000256,54477.496410240004 2024-07-26,02:28:09.000,208,11047877,-795,0,1721960888,12721.851797119998,202.41781181999977,54477.43352616 2024-07-26,02:28:10.000,208,11047900,-795,0,1721960889,12721.791170329998,202.38961530000233,54477.35666784 2024-07-26,02:28:11.000,208,11047870,-795,0,1721960890,12721.777697709993,202.3473205199989,54477.31474512 2024-07-26,02:28:12.000,208,11047885,-795,0,1721960891,12721.710334609998,202.2979766100034,54477.4125648 2024-07-26,02:28:13.000,208,11047857,-755,0,1721960892,12721.642971510002,202.29092748000403,54477.27282240001 2024-07-26,02:28:14.000,208,11047844,-795,0,1721960893,12721.602553650002,202.27682921999804,54477.33570648 2024-07-26,02:28:15.000,208,11047889,-795,0,1721960894,12721.535190549992,202.2486327000006,54477.18897696 2024-07-26,02:28:16.000,208,11047850,-715,0,1721960895,12721.454354829992,202.29092748000403,54477.1680156 2024-07-26,02:28:17.000,208,11047851,-795,0,1721960896,12721.393728039991,202.26273095999932,54477.19596408 2024-07-26,02:28:18.000,208,11047914,-795,0,1721960897,12721.225320289996,202.26273095999932,54477.22391256001 2024-07-26,02:28:19.000,208,11047866,-795,0,1721960898,12721.144484569995,202.24158357000124,54477.181989840006 2024-07-26,02:28:20.000,208,11047890,-795,0,1721960899,12721.05017622999,202.20633792000444,54477.1680156 2024-07-26,02:28:21.000,208,11047864,-795,0,1721960900,12720.942395269994,202.15699401000165,54477.02128608 2024-07-26,02:28:22.000,208,11047859,-795,0,1721960901,12720.767251209989,202.1851905299991,54477.07019592 2024-07-26,02:28:23.000,208,11047904,-795,0,1721960902,12720.619052389993,202.07240445000207,54476.91647928001 2024-07-26,02:28:24.000,208,11047880,-795,0,1721960903,12720.477589879993,202.07945358000143,54476.86058232 2024-07-26,02:28:25.000,208,11047902,-795,0,1721960904,12720.443908330002,201.99486402000184,54476.90250504 2024-07-26,02:28:26.000,208,11047907,-795,0,1721960905,12720.349599989997,201.91027446000226,54476.874556560004 2024-07-26,02:28:27.000,208,11047893,-795,0,1721960906,12720.322654750002,201.83273403000203,54476.958402 2024-07-26,02:28:28.000,208,11047866,-795,0,1721960907,12720.201401170001,201.76929186000052,54476.96538912001 2024-07-26,02:28:29.000,208,11047850,-795,0,1721960908,12720.194664859991,201.705849689999,54476.93045352 2024-07-26,02:28:30.000,208,11047864,-795,0,1721960909,12720.093620209991,201.62126012999943,54476.76276264 2024-07-26,02:28:31.000,208,11047807,-795,0,1721960910,12720.0195208,201.56486709000455,54476.7138528 2024-07-26,02:28:32.000,208,11047897,-795,0,1721960911,12719.95215769999,201.47322839999833,54476.76276264 2024-07-26,02:28:33.000,208,11047863,-795,0,1721960912,12719.91173983999,201.4097862300041,54476.76974976001 2024-07-26,02:28:34.000,208,11047920,-795,0,1721960913,12719.79048625999,201.30404927999916,54476.65096872001 2024-07-26,02:28:35.000,208,11047905,-795,0,1721960914,12719.64902374999,201.28290189000109,54476.63699448 2024-07-26,02:28:36.000,208,11047892,-795,0,1721960915,12719.480615999993,201.261754500003,54476.60205888001 2024-07-26,02:28:37.000,208,11047911,-795,0,1721960916,12719.433461829998,201.1983123300015,54476.609046000005 2024-07-26,02:28:38.000,208,11047899,-795,0,1721960917,12719.332417179998,201.14191928999935,54476.490264960004 2024-07-26,02:28:39.000,208,11047912,-795,0,1721960918,12719.305471940002,201.1137227700019,54476.60205888001 2024-07-26,02:28:40.000,208,11047845,-795,0,1721960919,12719.137064189992,201.07142798999848,54476.42039376 2024-07-26,02:28:41.000,208,11047878,-795,0,1721960920,12719.056228469992,200.97274017000018,54476.273664240005 2024-07-26,02:28:42.000,208,11047870,-795,0,1721960921,12719.056228469992,200.89519973999995,54476.392445280006 2024-07-26,02:28:43.000,208,11047911,-795,0,1721960922,12719.069701089997,200.7894627900023,54476.511226320006 2024-07-26,02:28:44.000,208,11047930,-795,0,1721960923,12718.988865369996,200.7401188799995,54476.48327784001 2024-07-26,02:28:45.000,208,11047843,-795,0,1721960924,12718.948447509996,200.77536453000357,54476.43436800001 2024-07-26,02:28:46.000,208,11047835,-795,0,1721960925,12718.81372130999,200.81765930999973,54476.343535440006 2024-07-26,02:28:47.000,208,11047871,-795,0,1721960926,12718.81372130999,200.84585583000444,54476.30859984 2024-07-26,02:28:48.000,208,11047917,-795,0,1721960927,12718.7396219,200.85995409000316,54476.3295612 2024-07-26,02:28:49.000,208,11047874,-795,0,1721960928,12718.61163200999,200.93044539000402,54476.31558696001 2024-07-26,02:28:50.000,208,11047840,-795,0,1721960929,12718.524059979994,200.92339626000467,54476.23174152 2024-07-26,02:28:51.000,208,11047879,-795,0,1721960930,12718.44996056999,200.99388755999826,54476.25270288 2024-07-26,02:28:52.000,208,11047896,-795,0,1721960931,12718.47016949999,201.05732972999976,54476.29462560001 2024-07-26,02:28:53.000,208,11047873,-795,0,1721960932,12718.348915919989,201.02913321000233,54476.224754400006 2024-07-26,02:28:54.000,208,11047896,-795,0,1721960933,12718.274816509998,201.07142798999848,54476.24571576001 2024-07-26,02:28:55.000,208,11047886,-795,0,1721960934,12718.140090309993,201.17716494000342,54476.06405064 2024-07-26,02:28:56.000,208,11047822,-795,0,1721960935,12718.106408760003,201.19126320000214,54476.02212792 2024-07-26,02:28:57.000,208,11047880,-795,0,1721960936,12718.119881379993,201.2335579799983,54476.07802488001 2024-07-26,02:28:58.000,208,11047870,-795,0,1721960937,12718.032309349997,201.261754500003,54476.008153680006 2024-07-26,02:28:59.000,208,11047832,-795,0,1721960938,12718.012100419997,201.3604423200013,54476.04308928 2024-07-26,02:29:00.000,208,11047873,-795,0,1721960939,12717.911055769997,201.3956879699981,54475.97321808 2024-07-26,02:29:01.000,208,11047867,-795,0,1721960940,12717.776329569992,201.47322839999833,54475.79854008 2024-07-26,02:29:02.000,208,11047872,-795,0,1721960941,12717.729175399996,201.5719162200039,54475.81251432001 2024-07-26,02:29:03.000,208,11047856,-795,0,1721960942,12717.722439090001,201.64945665000414,54475.735656 2024-07-26,02:29:04.000,208,11047882,-795,0,1721960943,12717.668548609996,201.76224273000116,54475.72866888 2024-07-26,02:29:05.000,208,11047900,-795,0,1721960944,12717.628130749996,201.89617620000354,54475.553990880006 2024-07-26,02:29:06.000,208,11047864,-795,0,1721960945,12717.57424026999,202.03010966999864,54475.533029520004 2024-07-26,02:29:07.000,208,11047921,-795,0,1721960946,12717.56076765,202.07945358000143,54475.56796512 2024-07-26,02:29:08.000,208,11047909,-795,0,1721960947,12717.52034979,202.164043140001,54475.54700376001 2024-07-26,02:29:09.000,208,11047873,-795,0,1721960948,12717.37888728,202.22748531000252,54475.435209840005 2024-07-26,02:29:10.000,208,11047847,-795,0,1721960949,12717.21047952999,202.25568182999996,54475.28848032001 2024-07-26,02:29:11.000,208,11047860,-795,0,1721960950,12717.149852739989,202.29092748000403,54475.267518960005 2024-07-26,02:29:12.000,208,11047891,-795,0,1721960951,12717.109434879989,202.38256617000297,54475.28848032001 2024-07-26,02:29:13.000,208,11047861,-795,0,1721960952,12717.021862849993,202.42486094999913,54475.1766864 2024-07-26,02:29:14.000,208,11047843,-795,0,1721960953,12716.927554510003,202.42486094999913,54475.036944 2024-07-26,02:29:15.000,208,11047845,-795,0,1721960954,12716.900609269993,202.44600834000448,54474.99502128001 2024-07-26,02:29:16.000,208,11047825,-795,0,1721960955,12716.813037239997,202.44600834000448,54475.050918240006 2024-07-26,02:29:17.000,208,11047894,-795,0,1721960956,12716.671574729997,202.45305747000384,54474.91816296 2024-07-26,02:29:18.000,208,11047874,-795,0,1721960957,12716.530112219996,202.4601066000032,54474.82733040001 2024-07-26,02:29:19.000,208,11047930,-795,0,1721960958,12716.42233126,202.48125399000128,54474.7225236 2024-07-26,02:29:20.000,208,11047891,-795,0,1721960959,12716.287605059995,202.49535225,54474.61771680001 2024-07-26,02:29:21.000,208,11047903,-795,0,1721960960,12716.186560409995,202.58699093999894,54474.41509032 2024-07-26,02:29:22.000,208,11047900,-795,0,1721960961,12716.15287885999,202.61518746000365,54474.498935760006 2024-07-26,02:29:23.000,208,11047873,-795,0,1721960962,12716.065306829994,202.57994180999958,54474.4430388 2024-07-26,02:29:24.000,208,11047915,-795,0,1721960963,12715.910371699989,202.60108919999766,54474.331244880006 2024-07-26,02:29:25.000,208,11047810,-795,0,1721960964,12715.789118119988,202.53764703000343,54474.24041232 2024-07-26,02:29:26.000,208,11047850,-795,0,1721960965,12715.721755019993,202.50240137999936,54474.142592640004 2024-07-26,02:29:27.000,208,11047890,-795,0,1721960966,12715.613974059997,202.45305747000384,54474.14957976 2024-07-26,02:29:28.000,208,11047856,-795,0,1721960967,12715.533138339997,202.43895920999785,54474.06573432001 2024-07-26,02:29:29.000,208,11047802,-795,0,1721960968,12715.438829999992,202.38961530000233,54473.9539404 2024-07-26,02:29:30.000,208,11047887,-795,0,1721960969,12715.277158559991,202.4319100799985,54473.807210880004 2024-07-26,02:29:31.000,208,11047890,-795,0,1721960970,12715.13569604999,202.42486094999913,54473.61157152001 2024-07-26,02:29:32.000,208,11047863,-795,0,1721960971,12715.08180557,202.4319100799985,54473.65349424001 2024-07-26,02:29:33.000,208,11047858,-795,0,1721960972,12714.98076092,202.46715573000256,54473.660481360006 2024-07-26,02:29:34.000,208,11047848,-795,0,1721960973,12714.89318888999,202.48125399000128,54473.541700320005 2024-07-26,02:29:35.000,208,11047868,-795,0,1721960974,12714.778671619999,202.50240137999936,54473.41593216001 2024-07-26,02:29:36.000,208,11047902,-795,0,1721960975,12714.650681729989,202.51649963999807,54473.26920264 2024-07-26,02:29:37.000,208,11047909,-795,0,1721960976,12714.576582319998,202.50945050999871,54473.14343448 2024-07-26,02:29:38.000,208,11047856,-795,0,1721960977,12714.448592430002,202.42486094999913,54473.10849888001 2024-07-26,02:29:39.000,208,11047869,-795,0,1721960978,12714.448592430002,202.4107626900004,54473.15042160001 2024-07-26,02:29:40.000,208,11047872,-795,0,1721960979,12714.394701949997,202.35436964999826,54473.0456148 2024-07-26,02:29:41.000,208,11047818,-795,0,1721960980,12714.347547780002,202.3473205199989,54472.870936800005 2024-07-26,02:29:42.000,208,11047830,-795,0,1721960981,12714.334075159997,202.29092748000403,54472.8360012 2024-07-26,02:29:43.000,208,11047841,-795,0,1721960982,12714.206085270001,202.33322226000018,54472.752155760005 2024-07-26,02:29:44.000,208,11047927,-795,0,1721960983,12714.165667410001,202.34027138999954,54472.64734896001 2024-07-26,02:29:45.000,208,11047844,-795,0,1721960984,12714.010732279996,202.3473205199989,54472.50061944 2024-07-26,02:29:46.000,208,11047893,-795,0,1721960985,12713.929896559996,202.38256617000297,54472.37485128 2024-07-26,02:29:47.000,208,11047882,-795,0,1721960986,12713.90295132,202.42486094999913,54472.4517096 2024-07-26,02:29:48.000,208,11047865,-795,0,1721960987,12713.8221156,202.38256617000297,54472.40978688001 2024-07-26,02:29:49.000,208,11047846,-795,0,1721960988,12713.77496142999,202.3966644300017,54472.25607024 2024-07-26,02:29:50.000,208,11047835,-795,0,1721960989,12713.63349891999,202.35436964999826,54472.03946952 2024-07-26,02:29:51.000,208,11047901,-795,0,1721960990,12713.63349891999,202.3614187800049,54472.01152104 2024-07-26,02:29:52.000,208,11047867,-795,0,1721960991,12713.59308105999,202.31912400000147,54471.9975468 2024-07-26,02:29:53.000,208,11047848,-795,0,1721960992,12713.579608439999,202.26978008999868,54471.83684304001 2024-07-26,02:29:54.000,208,11047903,-795,0,1721960993,12713.525717959994,202.22748531000252,54471.77395896 2024-07-26,02:29:55.000,208,11047878,-795,0,1721960994,12713.498772719999,202.164043140001,54471.65517792 2024-07-26,02:29:56.000,208,11047872,-795,0,1721960995,12713.424673309994,202.051257060004,54471.53639688 2024-07-26,02:29:57.000,208,11047855,-795,0,1721960996,12713.492036409989,201.97371663000376,54471.50146128001 2024-07-26,02:29:58.000,208,11047875,-795,0,1721960997,12713.438145929998,201.91027446000226,54471.37569312 2024-07-26,02:29:59.000,208,11047917,-795,0,1721960998,12713.458354859999,201.88207794000482,54471.27787344 2024-07-26,02:30:00.000,208,11047865,-795,0,1721960999,12713.384255449993,201.91732359000162,54470.88659472 2024-07-26,02:30:01.000,208,11047868,-795,0,1721961000,12713.485300099994,201.98076576000312,54470.89358184 2024-07-26,02:30:02.000,208,11047923,-795,0,1721961001,12713.424673309994,202.10765009999886,54470.99838864001 2024-07-26,02:30:03.000,208,11047862,-795,0,1721961002,12713.316892349998,202.22043618000316,54470.99838864001 2024-07-26,02:30:04.000,208,11047920,-795,0,1721961003,12713.114803049997,202.27682921999804,54471.06825984001 2024-07-26,02:30:05.000,208,11047817,-795,0,1721961004,12712.939658989992,202.1992887899978,54470.93550456 2024-07-26,02:30:06.000,208,11047850,-795,0,1721961005,12712.885768510001,202.10765009999886,54470.96345304 2024-07-26,02:30:07.000,208,11047886,-795,0,1721961006,12712.852086959996,202.051257060004,54470.99140152 2024-07-26,02:30:08.000,208,11047904,-795,0,1721961007,12712.82514172,201.9384709799997,54470.9844144 2024-07-26,02:30:09.000,208,11047926,-795,0,1721961008,12712.771251239996,201.84683229000075,54470.93550456 2024-07-26,02:30:10.000,208,11047885,-795,0,1721961009,12712.791460169996,201.7904392499986,54470.858646240005 2024-07-26,02:30:11.000,208,11047875,-795,0,1721961010,12712.811669099996,201.76929186000052,54470.68396824001 2024-07-26,02:30:12.000,208,11047836,-795,0,1721961011,12712.872295889996,201.69880055999965,54470.92851744001 2024-07-26,02:30:13.000,208,11047907,-795,0,1721961012,12712.872295889996,201.63535838999815,54470.87262048 2024-07-26,02:30:14.000,208,11047903,-795,0,1721961013,12712.730833379996,201.63535838999815,54470.7748008 2024-07-26,02:30:15.000,208,11047879,-795,0,1721961014,12712.69715182999,201.593063610002,54470.523264480005 2024-07-26,02:30:16.000,208,11047902,-795,0,1721961015,12712.68367921,201.60011274000135,54470.44640616001 2024-07-26,02:30:17.000,208,11047901,-795,0,1721961016,12712.791460169996,201.56486709000455,54470.27871528001 2024-07-26,02:30:18.000,208,11047858,-795,0,1721961017,12712.899241129991,201.47322839999833,54470.31365088 2024-07-26,02:30:19.000,208,11047902,-795,0,1721961018,12712.899241129991,201.3815897099994,54470.355573600005 2024-07-26,02:30:20.000,208,11047898,-795,0,1721961019,12712.791460169996,201.261754500003,54470.355573600005 2024-07-26,02:30:21.000,208,11047831,-795,0,1721961020,12712.730833379996,201.18421407000278,54470.25775392001 2024-07-26,02:30:22.000,208,11047920,-795,0,1721961021,12712.63652503999,201.1983123300015,54470.36256072 2024-07-26,02:30:23.000,208,11047885,-795,0,1721961022,12712.66347028,201.0996245100032,54470.27871528001 2024-07-26,02:30:24.000,208,11047867,-795,0,1721961023,12712.690415519995,201.05732972999976,54470.32762512001 2024-07-26,02:30:25.000,208,11047864,-795,0,1721961024,12712.649997659995,201.0009366900049,54470.15294712 2024-07-26,02:30:26.000,208,11047881,-795,0,1721961025,12712.670206589995,200.89519973999995,54470.15993424001 2024-07-26,02:30:27.000,208,11047848,-795,0,1721961026,12712.730833379996,200.77536453000357,54470.236792560005 2024-07-26,02:30:28.000,208,11047888,-795,0,1721961027,12712.777987549991,200.676676709998,54470.29967664001 2024-07-26,02:30:29.000,208,11047867,-795,0,1721961028,12712.811669099996,200.61323454000376,54470.22980544001 2024-07-26,02:30:30.000,208,11047897,-795,0,1721961029,12712.858823269991,200.51454671999818,54470.187882720005 2024-07-26,02:30:31.000,208,11047861,-795,0,1721961030,12712.885768510001,200.4299571599986,54470.02717896 2024-07-26,02:30:32.000,208,11047909,-795,0,1721961031,12712.912713749996,200.40176064000116,54470.03416608 2024-07-26,02:30:33.000,208,11047860,-795,0,1721961032,12712.966604230001,200.3312693400003,54470.0062176 2024-07-26,02:30:34.000,208,11047879,-795,0,1721961033,12712.959867919992,200.28192543000478,54470.01320472001 2024-07-26,02:30:35.000,208,11047923,-795,0,1721961034,12712.953131609996,200.28192543000478,54469.91538504001 2024-07-26,02:30:36.000,208,11047870,-795,0,1721961035,12712.973340539997,200.232581520002,54469.971282000006 2024-07-26,02:30:37.000,208,11047863,-795,0,1721961036,12713.047439950002,200.19733586999791,54469.95730776 2024-07-26,02:30:38.000,208,11047877,-795,0,1721961037,12713.033967329997,200.16209022000112,54469.88044944 2024-07-26,02:30:39.000,208,11047865,-795,0,1721961038,12713.067648880002,200.09159892000025,54469.74070704 2024-07-26,02:30:40.000,208,11047871,-795,0,1721961039,12713.094594119997,200.0352058799981,54469.8315396 2024-07-26,02:30:41.000,208,11047880,-795,0,1721961040,12713.101330429992,199.97881284000323,54469.74769416001 2024-07-26,02:30:42.000,208,11047863,-795,0,1721961041,12713.027231020002,199.97176371000387,54469.72673280001 2024-07-26,02:30:43.000,208,11047869,-795,0,1721961042,12713.128275670002,199.9647145800045,54469.87346232001 2024-07-26,02:30:44.000,208,11047889,-795,0,1721961043,12713.108066740002,199.94356718999916,54469.89442368001 2024-07-26,02:30:45.000,208,11047872,-795,0,1721961044,12713.182166149993,199.89422328000364,54469.84551384001 2024-07-26,02:30:46.000,208,11047828,-795,0,1721961045,12713.188902460002,199.8378302400015,54469.6917972 2024-07-26,02:30:47.000,208,11047836,-795,0,1721961046,12713.155220909997,199.84487937000085,54469.55904192001 2024-07-26,02:30:48.000,208,11047872,-795,0,1721961047,12713.188902460002,199.8519285000002,54469.55904192001 2024-07-26,02:30:49.000,208,11047893,-795,0,1721961048,12713.195638769997,199.83078111000214,54469.58000328001 2024-07-26,02:30:50.000,208,11047922,-795,0,1721961049,12713.094594119997,199.84487937000085,54469.50314496 2024-07-26,02:30:51.000,208,11047856,-795,0,1721961050,12713.067648880002,199.78143719999935,54469.57301616 2024-07-26,02:30:52.000,208,11047856,-795,0,1721961051,12712.939658989992,199.74619155000255,54469.53808056001 2024-07-26,02:30:53.000,208,11047889,-795,0,1721961052,12713.027231020002,199.6897985100004,54469.71275856 2024-07-26,02:30:54.000,208,11047875,-795,0,1721961053,12712.966604230001,199.63340546999825,54469.6917972 2024-07-26,02:30:55.000,208,11047862,-795,0,1721961054,12712.946395300001,199.63340546999825,54469.684810080005 2024-07-26,02:30:56.000,208,11047848,-795,0,1721961055,12712.879032199991,199.58406156000274,54469.53109344 2024-07-26,02:30:57.000,208,11047843,-795,0,1721961056,12712.919450059992,199.5276685200006,54469.57301616 2024-07-26,02:30:58.000,208,11047862,-795,0,1721961057,12712.959867919992,199.443078960001,54469.69878432 2024-07-26,02:30:59.000,208,11047848,-795,0,1721961058,12713.033967329997,199.45717721999972,54469.74070704 2024-07-26,02:31:00.000,208,11047870,-795,0,1721961059,12713.054176259997,199.38668591999885,54469.7616684 2024-07-26,02:31:01.000,208,11047895,-795,0,1721961060,12713.060912569992,199.36553853000078,54469.67782296001 2024-07-26,02:31:02.000,208,11047865,-795,0,1721961061,12713.135011979997,199.33029288000398,54469.65686160001 2024-07-26,02:31:03.000,208,11047904,-795,0,1721961062,12713.182166149993,199.3937350499982,54469.72673280001 2024-07-26,02:31:04.000,208,11047889,-795,0,1721961063,12713.283210799993,199.40078418000485,54469.684810080005 2024-07-26,02:31:05.000,208,11047844,-795,0,1721961064,12713.283210799993,199.45012809000036,54469.621926 2024-07-26,02:31:06.000,208,11047881,-795,0,1721961065,12713.370782829988,199.4783246099978,54469.65686160001 2024-07-26,02:31:07.000,208,11047869,-795,0,1721961066,12713.498772719999,199.47127547999844,54469.8315396 2024-07-26,02:31:08.000,208,11047872,-795,0,1721961067,12713.57287212999,199.5276685200006,54469.85948808 2024-07-26,02:31:09.000,208,11047861,-795,0,1721961068,12713.626762609994,199.53471764999995,54469.81756536 2024-07-26,02:31:10.000,208,11047892,-795,0,1721961069,12713.61328998999,199.61930720999953,54469.71974568 2024-07-26,02:31:11.000,208,11047842,-795,0,1721961070,12713.667180469994,199.70389676999912,54469.79660400001 2024-07-26,02:31:12.000,208,11047878,-795,0,1721961071,12713.70086202,199.7532406800019,54469.803591120006 2024-07-26,02:31:13.000,208,11047883,-795,0,1721961072,12713.748016189995,199.83078111000214,54469.803591120006 2024-07-26,02:31:14.000,208,11047889,-795,0,1721961073,12713.808642979995,199.85897762999957,54469.75468128001 2024-07-26,02:31:15.000,208,11047817,-795,0,1721961074,12713.91642393999,199.94356718999916,54469.803591120006 2024-07-26,02:31:16.000,208,11047902,-795,0,1721961075,12714.131985859996,199.97176371000387,54469.92935928 2024-07-26,02:31:17.000,208,11047898,-795,0,1721961076,12714.219557889992,199.9999602300013,54469.94333352001 2024-07-26,02:31:18.000,208,11047857,-795,0,1721961077,12714.327338850002,200.09159892000025,54469.92935928 2024-07-26,02:31:19.000,208,11047861,-795,0,1721961078,12714.361020399992,200.1832376099992,54469.971282000006 2024-07-26,02:31:20.000,208,11047879,-795,0,1721961079,12714.435119809998,200.26077803999942,54469.92935928 2024-07-26,02:31:21.000,208,11047849,-795,0,1721961080,12714.489010290003,200.3312693400003,54469.901410800005 2024-07-26,02:31:22.000,208,11047876,-795,0,1721961081,12714.509219219988,200.43700628999795,54470.06211456001 2024-07-26,02:31:23.000,208,11047899,-795,0,1721961082,12714.650681729989,200.48635020000074,54470.14596 2024-07-26,02:31:24.000,208,11047924,-795,0,1721961083,12714.637209109998,200.5779888899997,54470.16692136 2024-07-26,02:31:25.000,208,11047864,-795,0,1721961084,12714.691099589989,200.63438193000184,54470.11102440001 2024-07-26,02:31:26.000,208,11047863,-795,0,1721961085,12714.77193530999,200.690774970004,54470.20185696 2024-07-26,02:31:27.000,208,11047874,-795,0,1721961086,12714.81908948,200.77536453000357,54470.236792560005 2024-07-26,02:31:28.000,208,11047872,-795,0,1721961087,12714.866243649994,200.89519973999995,54470.187882720005 2024-07-26,02:31:29.000,208,11047855,-795,0,1721961088,12714.92013413,200.94454365000274,54470.285702400004 2024-07-26,02:31:30.000,208,11047875,-795,0,1721961089,12714.97402460999,200.9868384299989,54470.27871528001 2024-07-26,02:31:31.000,208,11047916,-795,0,1721961090,12714.967288299995,201.0150349500036,54470.37653496001 2024-07-26,02:31:32.000,208,11047877,-795,0,1721961091,12715.02117878,201.02208408000297,54470.41845768001 2024-07-26,02:31:33.000,208,11047826,-795,0,1721961092,12715.04138771,201.07142798999848,54470.453393280004 2024-07-26,02:31:34.000,208,11047752,-755,0,1721961093,12715.048124019995,201.1137227700019,54470.46736752001 2024-07-26,02:31:35.000,208,11047869,-795,0,1721961094,12715.02117878,201.09257538000384,54470.39749632001 2024-07-26,02:31:36.000,208,11047864,-795,0,1721961095,12715.007706159995,201.12077190000127,54470.404483440005 2024-07-26,02:31:37.000,208,11047901,-795,0,1721961096,12715.11548711999,201.0502806000004,54470.53723872 2024-07-26,02:31:38.000,208,11047855,-795,0,1721961097,12715.108750809995,201.07847711999784,54470.55820008 2024-07-26,02:31:39.000,208,11047909,-795,0,1721961098,12715.149168669996,201.14191928999935,54470.60710992 2024-07-26,02:31:40.000,208,11047876,-795,0,1721961099,12715.05486032999,201.07847711999784,54470.453393280004 2024-07-26,02:31:41.000,208,11047869,-795,0,1721961100,12715.11548711999,201.0502806000004,54470.59313568001 2024-07-26,02:31:42.000,208,11047860,-795,0,1721961101,12715.149168669996,201.07142798999848,54470.60710992 2024-07-26,02:31:43.000,208,11047874,-795,0,1721961102,12715.18285022,201.10667364000255,54470.6001228 2024-07-26,02:31:44.000,208,11047939,-795,0,1721961103,12715.19632283999,201.1630666800047,54470.669994 2024-07-26,02:31:45.000,208,11047896,-795,0,1721961104,12715.256949629991,201.12077190000127,54470.788775040004 2024-07-26,02:31:46.000,208,11047887,-795,0,1721961105,12715.351257969996,201.1489684199987,54470.65601976 2024-07-26,02:31:47.000,208,11047904,-795,0,1721961106,12715.438829999992,201.22650884999894,54470.73287808001 2024-07-26,02:31:48.000,208,11047884,-795,0,1721961107,12715.479247859992,201.28290189000109,54470.87262048 2024-07-26,02:31:49.000,208,11047889,-795,0,1721961108,12715.485984170002,201.28290189000109,54470.86563336 2024-07-26,02:31:50.000,208,11047820,-795,0,1721961109,12715.499456789992,201.33224580000388,54470.844672 2024-07-26,02:31:51.000,208,11047872,-795,0,1721961110,12715.519665719992,201.3604423200013,54470.858646240005 2024-07-26,02:31:52.000,208,11047933,-795,0,1721961111,12715.600501439993,201.37454058000003,54470.97044016001 2024-07-26,02:31:53.000,208,11047871,-795,0,1721961112,12715.600501439993,201.42388449000282,54471.075246960005 2024-07-26,02:31:54.000,208,11047908,-795,0,1721961113,12715.647655610002,201.42388449000282,54471.01935000001 2024-07-26,02:31:55.000,208,11047923,-795,0,1721961114,12715.681337159993,201.45208101000026,54471.09620832001 2024-07-26,02:31:56.000,208,11047871,-795,0,1721961115,12715.775645499998,201.4802775299977,54471.25691208001 2024-07-26,02:31:57.000,208,11047871,-795,0,1721961116,12715.741963949993,201.51552318000176,54471.2988348 2024-07-26,02:31:58.000,208,11047899,-795,0,1721961117,12715.681337159993,201.55076882999856,54471.1590924 2024-07-26,02:31:59.000,208,11047904,-795,0,1721961118,12715.748700259988,201.5719162200039,54471.2988348 2024-07-26,02:32:00.000,208,11047895,-795,0,1721961119,12715.762172879993,201.593063610002,54471.27088632 2024-07-26,02:32:01.000,208,11047886,-795,0,1721961120,12715.782381809993,201.62126012999943,54471.25691208001 2024-07-26,02:32:02.000,208,11047860,-795,0,1721961121,12715.890162769989,201.63535838999815,54471.529409760005 2024-07-26,02:32:03.000,208,11047910,-795,0,1721961122,12715.957525869999,201.6071618700007,54471.58530672 2024-07-26,02:32:04.000,208,11047860,-795,0,1721961123,12716.018152659999,201.64945665000414,54471.6132552 2024-07-26,02:32:05.000,208,11047851,-795,0,1721961124,12716.07877945,201.63535838999815,54471.60626808 2024-07-26,02:32:06.000,208,11047903,-795,0,1721961125,12716.146142549995,201.67060404000222,54471.70408776 2024-07-26,02:32:07.000,208,11047911,-795,0,1721961126,12716.13940624,201.69880055999965,54471.67613928 2024-07-26,02:32:08.000,208,11047892,-795,0,1721961127,12716.15287885999,201.72699708000437,54471.73203624 2024-07-26,02:32:09.000,208,11047932,-795,0,1721961128,12716.1798241,201.71289881999837,54471.7529976 2024-07-26,02:32:10.000,208,11047918,-795,0,1721961129,12716.15287885999,201.7904392499986,54471.78094608 2024-07-26,02:32:11.000,208,11047910,-795,0,1721961130,12716.22024196,201.8045375100046,54471.90671424001 2024-07-26,02:32:12.000,208,11047898,-795,0,1721961131,12716.24045089,201.86093054999947,54472.00453392001 2024-07-26,02:32:13.000,208,11047859,-795,0,1721961132,12716.31455029999,201.87502880999818,54471.99055968 2024-07-26,02:32:14.000,208,11047883,-795,0,1721961133,12716.32128661,201.84683229000075,54472.03946952 2024-07-26,02:32:15.000,208,11047877,-795,0,1721961134,12716.32128661,201.88912707000418,54472.08837936 2024-07-26,02:32:16.000,208,11047871,-795,0,1721961135,12716.29434136999,201.9525692399984,54472.05344376001 2024-07-26,02:32:17.000,208,11047861,-795,0,1721961136,12716.307813989995,202.0019131500012,54472.16523768 2024-07-26,02:32:18.000,208,11047907,-795,0,1721961137,12716.287605059995,202.09355184000015,54472.24209600001 2024-07-26,02:32:19.000,208,11047919,-795,0,1721961138,12716.28086875,202.1499448800023,54472.24209600001 2024-07-26,02:32:20.000,208,11047863,-795,0,1721961139,12716.21350564999,202.22748531000252,54472.32594144 2024-07-26,02:32:21.000,208,11047860,-795,0,1721961140,12716.19329671999,202.2486327000006,54472.2770316 2024-07-26,02:32:22.000,208,11047891,-795,0,1721961141,12716.15287885999,202.30502574000275,54472.40279976 2024-07-26,02:32:23.000,208,11047889,-795,0,1721961142,12716.07877945,202.3473205199989,54472.40279976 2024-07-26,02:32:24.000,208,11047881,-795,0,1721961143,12716.024888969994,202.38256617000297,54472.465683840004 2024-07-26,02:32:25.000,208,11047840,-795,0,1721961144,12716.018152659999,202.3966644300017,54472.47965808001 2024-07-26,02:32:26.000,208,11047866,-795,0,1721961145,12715.883426459994,202.45305747000384,54472.430748239996 2024-07-26,02:32:27.000,208,11047854,-795,0,1721961146,12715.923844319994,202.44600834000448,54472.56350352 2024-07-26,02:32:28.000,208,11047911,-795,0,1721961147,12715.883426459994,202.47420486000192,54472.66831032 2024-07-26,02:32:29.000,208,11047887,-795,0,1721961148,12715.856481219998,202.47420486000192,54472.6613232 2024-07-26,02:32:30.000,208,11047890,-795,0,1721961149,12715.721755019993,202.4601066000032,54472.57049064 2024-07-26,02:32:31.000,208,11047821,-795,0,1721961150,12715.647655610002,202.49535225,54472.5215808 2024-07-26,02:32:32.000,208,11047844,-795,0,1721961151,12715.620710369993,202.50240137999936,54472.74516864001 2024-07-26,02:32:33.000,208,11047867,-795,0,1721961152,12715.573556199997,202.48125399000128,54472.7311944 2024-07-26,02:32:34.000,208,11047874,-795,0,1721961153,12715.566819890002,202.4601066000032,54472.933820879996 2024-07-26,02:32:35.000,208,11047868,-795,0,1721961154,12715.539874649992,202.4601066000032,54473.038627680005 2024-07-26,02:32:36.000,208,11047871,-795,0,1721961155,12715.472511549997,202.41781181999977,54473.05260192 2024-07-26,02:32:37.000,208,11047852,-795,0,1721961156,12715.391675829997,202.43895920999785,54472.9757436 2024-07-26,02:32:38.000,208,11047864,-795,0,1721961157,12715.337785349991,202.41781181999977,54472.989717840006 2024-07-26,02:32:39.000,208,11047856,-795,0,1721961158,12715.344521660001,202.38961530000233,54473.136447360004 2024-07-26,02:32:40.000,208,11047864,-795,0,1721961159,12715.256949629991,202.37551704000361,54473.115486 2024-07-26,02:32:41.000,208,11047837,-795,0,1721961160,12715.088541879995,202.3966644300017,54473.06657616 2024-07-26,02:32:42.000,208,11047852,-795,0,1721961161,12715.149168669996,202.38256617000297,54473.26920264 2024-07-26,02:32:43.000,208,11047866,-795,0,1721961162,12715.11548711999,202.3473205199989,54473.31811248001 2024-07-26,02:32:44.000,208,11047851,-795,0,1721961163,12714.97402460999,202.35436964999826,54473.38798368 2024-07-26,02:32:45.000,208,11047851,-795,0,1721961164,12714.92013413,202.3120748700021,54473.31112536 2024-07-26,02:32:46.000,208,11047900,-795,0,1721961165,12714.85950734,202.29092748000403,54473.39497080001 2024-07-26,02:32:47.000,208,11047883,-795,0,1721961166,12714.77193530999,202.29092748000403,54473.422919280005 2024-07-26,02:32:48.000,208,11047886,-795,0,1721961167,12714.718044829999,202.27682921999804,54473.48580336001 2024-07-26,02:32:49.000,208,11047896,-795,0,1721961168,12714.677626969999,202.1992887899978,54473.45086776 2024-07-26,02:32:50.000,208,11047888,-795,0,1721961169,12714.583318629993,202.15699401000165,54473.41593216001 2024-07-26,02:32:51.000,208,11047901,-795,0,1721961170,12714.596791249998,202.11469922999822,54473.492790480006 2024-07-26,02:32:52.000,208,11047852,-795,0,1721961171,12714.549637079988,202.07240445000207,54473.62554576 2024-07-26,02:32:53.000,208,11047832,-795,0,1721961172,12714.617000179998,201.99486402000184,54473.58362304001 2024-07-26,02:32:54.000,208,11047867,-795,0,1721961173,12714.509219219988,201.94552010999905,54473.6045844 2024-07-26,02:32:55.000,208,11047855,-795,0,1721961174,12714.462065049993,201.88912707000418,54473.45086776 2024-07-26,02:32:56.000,208,11047872,-795,0,1721961175,12714.435119809998,201.88912707000418,54473.52772608 2024-07-26,02:32:57.000,208,11047860,-795,0,1721961176,12714.414910879997,201.83273403000203,54473.541700320005 2024-07-26,02:32:58.000,208,11047862,-795,0,1721961177,12714.374493019997,201.78339011999924,54473.61157152001 2024-07-26,02:32:59.000,208,11047841,-795,0,1721961178,12714.361020399992,201.77634098999988,54473.660481360006 2024-07-26,02:33:00.000,208,11047840,-795,0,1721961179,12714.313866229997,201.73404621000373,54473.73035256001 2024-07-26,02:33:01.000,208,11047851,-795,0,1721961180,12714.273448369997,201.72699708000437,54473.64650712 2024-07-26,02:33:02.000,208,11047888,-795,0,1721961181,12714.212821579997,201.67765317000158,54473.62554576 2024-07-26,02:33:03.000,208,11047885,-795,0,1721961182,12714.152194789996,201.71994794999773,54473.58362304001 2024-07-26,02:33:04.000,208,11047863,-795,0,1721961183,12714.105040620001,201.66355491000286,54473.64650712 2024-07-26,02:33:05.000,208,11047868,-795,0,1721961184,12714.064622760001,201.6283092599988,54473.5696488 2024-07-26,02:33:06.000,208,11047866,-795,0,1721961185,12713.97705072999,201.61421100000007,54473.51375184001 2024-07-26,02:33:07.000,208,11047880,-795,0,1721961186,12713.997259659991,201.55076882999856,54473.66746848 2024-07-26,02:33:08.000,208,11047844,-795,0,1721961187,12713.87600607999,201.4802775299977,54473.70240408001 2024-07-26,02:33:09.000,208,11047820,-795,0,1721961188,12713.79517035999,201.46617926999897,54473.61855864 2024-07-26,02:33:10.000,208,11047867,-795,0,1721961189,12713.66044416,201.4450318800009,54473.520738960004 2024-07-26,02:33:11.000,208,11047823,-795,0,1721961190,12713.586344749994,201.3956879699981,54473.45086776 2024-07-26,02:33:12.000,208,11047918,-795,0,1721961191,12713.545926889994,201.36749145000067,54473.53471320001 2024-07-26,02:33:13.000,208,11047868,-795,0,1721961192,12713.411200689989,201.3463440600026,54473.45086776 2024-07-26,02:33:14.000,208,11047876,-795,0,1721961193,12713.283210799993,201.33224580000388,54473.3600352 2024-07-26,02:33:15.000,208,11047886,-795,0,1721961194,12713.202375079993,201.31814753999788,54473.38798368 2024-07-26,02:33:16.000,208,11047888,-795,0,1721961195,12713.175429839997,201.30404927999916,54473.43689352 2024-07-26,02:33:17.000,208,11047839,-795,0,1721961196,12713.121539359992,201.31109840999852,54473.38099656 2024-07-26,02:33:18.000,208,11047866,-795,0,1721961197,12713.033967329997,201.28290189000109,54473.34606096001 2024-07-26,02:33:19.000,208,11047826,-795,0,1721961198,12712.919450059992,201.26880363000237,54473.26221552 2024-07-26,02:33:20.000,208,11047851,-795,0,1721961199,12712.831878029996,201.31109840999852,54473.19234432 2024-07-26,02:33:21.000,208,11047886,-715,0,1721961200,12712.75777861999,201.2970001499998,54473.12946024001 2024-07-26,02:33:22.000,208,11047875,-795,0,1721961201,12712.72409707,201.32519667000452,54473.21330568 2024-07-26,02:33:23.000,208,11047864,-795,0,1721961202,12712.649997659995,201.30404927999916,54473.22727992001 2024-07-26,02:33:24.000,208,11047878,-795,0,1721961203,12712.55568931999,201.32519667000452,54473.136447360004 2024-07-26,02:33:25.000,208,11047828,-795,0,1721961204,12712.488326219995,201.26880363000237,54473.07356328 2024-07-26,02:33:26.000,208,11047818,-795,0,1721961205,12712.468117289995,201.2335579799983,54473.10849888001 2024-07-26,02:33:27.000,208,11047866,-795,0,1721961206,12712.346863709994,201.27585276000173,54473.06657616 2024-07-26,02:33:28.000,208,11047919,-795,0,1721961207,12712.319918469999,201.21241059000022,54473.087537520005 2024-07-26,02:33:29.000,208,11047841,-795,0,1721961208,12712.272764299989,201.20536146000086,54473.01766632 2024-07-26,02:33:30.000,208,11047870,-795,0,1721961209,12712.218873819998,201.22650884999894,54472.92683376 2024-07-26,02:33:31.000,208,11047846,-795,0,1721961210,12712.225610129994,201.2335579799983,54472.89888528 2024-07-26,02:33:32.000,208,11047867,-795,0,1721961211,12712.245819059994,201.25470537000365,54473.01766632 2024-07-26,02:33:33.000,208,11047832,-795,0,1721961212,12712.185192269993,201.24060710999765,54472.9757436 2024-07-26,02:33:34.000,208,11047806,-795,0,1721961213,12712.164983339993,201.2476562400043,54472.89189816001 2024-07-26,02:33:35.000,208,11047887,-795,0,1721961214,12712.077411309998,201.24060710999765,54472.77311712001 2024-07-26,02:33:36.000,208,11047832,-795,0,1721961215,12712.057202379998,201.21945971999958,54472.75914288 2024-07-26,02:33:37.000,208,11047873,-795,0,1721961216,12712.057202379998,201.15601754999807,54472.870936800005 2024-07-26,02:33:38.000,208,11047837,-795,0,1721961217,12712.050466070003,201.12782103000063,54472.801065600004 2024-07-26,02:33:39.000,208,11047880,-795,0,1721961218,12712.050466070003,201.10667364000255,54472.85696256 2024-07-26,02:33:40.000,208,11047902,-795,0,1721961219,12711.956157729997,201.08552625000448,54472.81503984001 2024-07-26,02:33:41.000,208,11047865,-795,0,1721961220,12711.902267249992,201.08552625000448,54472.67529744001 2024-07-26,02:33:42.000,208,11047918,-795,0,1721961221,12711.814695219997,200.99388755999826,54472.44472248 2024-07-26,02:33:43.000,208,11047912,-795,0,1721961222,12711.834904149997,201.00798582000425,54472.654336080006 2024-07-26,02:33:44.000,208,11047922,-795,0,1721961223,12711.801222599992,201.02208408000297,54472.633374720004 2024-07-26,02:33:45.000,208,11047906,-795,0,1721961224,12711.706914260001,201.0150349500036,54472.49363232 2024-07-26,02:33:46.000,208,11047901,-795,0,1721961225,12711.646287470001,200.97274017000018,54472.47267096 2024-07-26,02:33:47.000,208,11047905,-795,0,1721961226,12711.740595809992,200.90929799999867,54472.535555040005 2024-07-26,02:33:48.000,208,11047883,-795,0,1721961227,12711.807958910002,200.86700322000252,54472.430748239996 2024-07-26,02:33:49.000,208,11047885,-795,0,1721961228,12711.794486289997,201.02913321000233,54472.297992960004 2024-07-26,02:33:50.000,208,11047823,-795,0,1721961229,12711.54524282,201.09257538000384,54472.200173280005 2024-07-26,02:33:51.000,208,11047825,-795,0,1721961230,12711.42398924,200.93044539000402,54472.297992960004 2024-07-26,02:33:52.000,208,11047868,-795,0,1721961231,12711.48461603,200.78241366000293,54472.36087704001 2024-07-26,02:33:53.000,208,11047891,-795,0,1721961232,12711.49808864999,200.7401188799995,54472.42376112 2024-07-26,02:33:54.000,208,11047846,-795,0,1721961233,12711.471143409995,200.676676709998,54472.35388992 2024-07-26,02:33:55.000,208,11047875,-795,0,1721961234,12711.44419817,200.6555293199999,54472.367864160005 2024-07-26,02:33:56.000,208,11047909,-795,0,1721961235,12711.44419817,200.6555293199999,54472.47267096 2024-07-26,02:33:57.000,208,11047884,-795,0,1721961236,12711.40378031,200.6555293199999,54472.43773536001 2024-07-26,02:33:58.000,208,11047829,-795,0,1721961237,12711.349889829995,200.5779888899997,54472.33292856 2024-07-26,02:33:59.000,208,11047903,-795,0,1721961238,12711.329680899995,200.54979237000225,54472.37485128 2024-07-26,02:34:00.000,208,11047879,-795,0,1721961239,12711.248845179995,200.5779888899997,54472.297992960004 2024-07-26,02:34:01.000,208,11047815,-795,0,1721961240,12711.141064219999,200.56389063000097,54472.01850816 2024-07-26,02:34:02.000,208,11047871,-795,0,1721961241,12711.248845179995,200.56389063000097,54472.35388992 2024-07-26,02:34:03.000,208,11047873,-795,0,1721961242,12711.248845179995,200.5427432400029,54472.32594144 2024-07-26,02:34:04.000,208,11047894,-795,0,1721961243,12711.11411897999,200.59913627999777,54472.18619904 2024-07-26,02:34:05.000,208,11047880,-795,0,1721961244,12711.080437429999,200.5920871499984,54472.21414752 2024-07-26,02:34:06.000,208,11047902,-795,0,1721961245,12710.986129089993,200.59913627999777,54472.151263440006 2024-07-26,02:34:07.000,208,11047866,-795,0,1721961246,12710.898557059998,200.52864498000417,54472.07440512001 2024-07-26,02:34:08.000,208,11047927,-795,0,1721961247,12710.959183849998,200.4581536800033,54472.130302080004 2024-07-26,02:34:09.000,208,11047876,-795,0,1721961248,12710.979392779998,200.37356412000372,54472.07440512001 2024-07-26,02:34:10.000,208,11047851,-795,0,1721961249,12710.938974919998,200.42290802999923,54472.130302080004 2024-07-26,02:34:11.000,208,11047873,-795,0,1721961250,12710.986129089993,200.42290802999923,54472.15825056 2024-07-26,02:34:12.000,208,11047894,-795,0,1721961251,12710.979392779998,200.43700628999795,54472.249083120005 2024-07-26,02:34:13.000,208,11047898,-795,0,1721961252,12710.992865399989,200.4581536800033,54472.263057359996 2024-07-26,02:34:14.000,208,11047836,-795,0,1721961253,12710.891820749988,200.48635020000074,54472.23510888 2024-07-26,02:34:15.000,208,11047886,-795,0,1721961254,12710.878348129998,200.47225194000202,54472.130302080004 2024-07-26,02:34:16.000,208,11047870,-795,0,1721961255,12710.790776100002,200.52864498000417,54472.04645664 2024-07-26,02:34:17.000,208,11047879,-795,0,1721961256,12710.864875509993,200.51454671999818,54472.130302080004 2024-07-26,02:34:18.000,208,11047847,-795,0,1721961257,12710.810985030002,200.48635020000074,54472.16523768 2024-07-26,02:34:19.000,208,11047848,-795,0,1721961258,12710.837930269998,200.4933993300001,54472.22113464001 2024-07-26,02:34:20.000,208,11047884,-795,0,1721961259,12710.790776100002,200.47930107000138,54472.200173280005 2024-07-26,02:34:21.000,208,11047849,-795,0,1721961260,12710.790776100002,200.4581536800033,54472.095366479996 2024-07-26,02:34:22.000,208,11047792,-795,0,1721961261,12710.770567170002,200.40176064000116,54472.10934072 2024-07-26,02:34:23.000,208,11047869,-795,0,1721961262,12710.784039789993,200.345367599999,54472.11632784 2024-07-26,02:34:24.000,208,11047830,-795,0,1721961263,12710.810985030002,200.32422021000093,54472.15825056 2024-07-26,02:34:25.000,208,11047940,-795,0,1721961264,12710.750358240002,200.30307282000285,54472.05344376001 2024-07-26,02:34:26.000,208,11047902,-795,0,1721961265,12710.730149310002,200.2960236900035,54471.9975468 2024-07-26,02:34:27.000,208,11047859,-795,0,1721961266,12710.750358240002,200.3101219500022,54472.081392240005 2024-07-26,02:34:28.000,208,11047853,-795,0,1721961267,12710.743621929993,200.33831846999965,54472.18619904 2024-07-26,02:34:29.000,208,11047898,-795,0,1721961268,12710.709940380002,200.3101219500022,54472.14427632001 2024-07-26,02:34:30.000,208,11047815,-795,0,1721961269,12710.642577279992,200.31717108000157,54472.00453392001 2024-07-26,02:34:31.000,208,11047859,-755,0,1721961270,12710.649313590002,200.30307282000285,54472.03946952 2024-07-26,02:34:32.000,208,11047862,-795,0,1721961271,12710.581950489992,200.3312693400003,54471.9975468 2024-07-26,02:34:33.000,208,11047895,-795,0,1721961272,12710.608895730002,200.32422021000093,54472.067418 2024-07-26,02:34:34.000,208,11047865,-755,0,1721961273,12710.494378459996,200.41585889999988,54471.927675599996 2024-07-26,02:34:35.000,208,11047876,-795,0,1721961274,12710.534796319997,200.41585889999988,54472.03946952 2024-07-26,02:34:36.000,208,11047882,-795,0,1721961275,12710.602159419992,200.48635020000074,54472.17921192 2024-07-26,02:34:37.000,208,11047818,-795,0,1721961276,12710.588686800002,200.50044845999946,54472.17222480001 2024-07-26,02:34:38.000,208,11047822,-795,0,1721961277,12710.548268940001,200.52159585000481,54472.11632784 2024-07-26,02:34:39.000,208,11047796,-795,0,1721961278,12710.555005249997,200.52864498000417,54472.1372892 2024-07-26,02:34:40.000,208,11047848,-795,0,1721961279,12710.541532629992,200.59913627999777,54472.14427632001 2024-07-26,02:34:41.000,208,11047888,-795,0,1721961280,12710.548268940001,200.5568415000016,54472.151263440006 2024-07-26,02:34:42.000,208,11047895,-795,0,1721961281,12710.528060010001,200.5920871499984,54472.18619904 2024-07-26,02:34:43.000,208,11047834,-795,0,1721961282,12710.413542739996,200.6061854100044,54472.21414752 2024-07-26,02:34:44.000,208,11047917,-795,0,1721961283,12710.480905839991,200.6555293199999,54472.19318616001 2024-07-26,02:34:45.000,208,11047902,-795,0,1721961284,12710.507851080001,200.71192236000206,54472.21414752 2024-07-26,02:34:46.000,208,11047838,-795,0,1721961285,12710.555005249997,200.73306975000014,54472.249083120005 2024-07-26,02:34:47.000,208,11047854,-795,0,1721961286,12710.534796319997,200.82470843999909,54472.28401872 2024-07-26,02:34:48.000,208,11047898,-795,0,1721961287,12710.561741559992,200.87405235000188,54472.31196720001 2024-07-26,02:34:49.000,208,11047894,-795,0,1721961288,12710.575214179997,200.87405235000188,54472.3469028 2024-07-26,02:34:50.000,208,11047875,-795,0,1721961289,12710.534796319997,200.8529049600038,54472.31196720001 2024-07-26,02:34:51.000,208,11047886,-795,0,1721961290,12710.555005249997,200.83175756999844,54472.367864160005 2024-07-26,02:34:52.000,208,11047911,-795,0,1721961291,12710.568477870002,200.84585583000444,54472.51459368 2024-07-26,02:34:53.000,208,11047856,-795,0,1721961292,12710.548268940001,200.91634712999803,54472.47267096 2024-07-26,02:34:54.000,208,11047859,-795,0,1721961293,12710.480905839991,200.99388755999826,54472.416774000005 2024-07-26,02:34:55.000,208,11047889,-795,0,1721961294,12710.453960599996,201.05732972999976,54472.44472248 2024-07-26,02:34:56.000,208,11047875,-795,0,1721961295,12710.453960599996,201.02208408000297,54472.39581264 2024-07-26,02:34:57.000,208,11047841,-795,0,1721961296,12710.420279049991,200.9868384299989,54472.40978688001 2024-07-26,02:34:58.000,208,11047917,-795,0,1721961297,12710.427015360001,200.9868384299989,54472.39581264 2024-07-26,02:34:59.000,208,11047847,-795,0,1721961298,12710.541532629992,200.96569104000082,54472.57747776001 2024-07-26,02:35:00.000,208,11047878,-795,0,1721961299,12710.494378459996,200.93749452000338,54472.61241336 2024-07-26,02:35:01.000,208,11047832,-795,0,1721961300,12710.575214179997,200.8881506100006,54472.64036184 2024-07-26,02:35:02.000,208,11047865,-795,0,1721961301,12710.656049899997,200.97274017000018,54472.61940048 2024-07-26,02:35:03.000,208,11047873,-795,0,1721961302,12710.635840969997,200.97978929999954,54472.61241336 2024-07-26,02:35:04.000,208,11047891,-795,0,1721961303,12710.649313590002,201.05732972999976,54472.64036184 2024-07-26,02:35:05.000,208,11047877,-795,0,1721961304,12710.696467759997,201.0996245100032,54472.64734896001 2024-07-26,02:35:06.000,208,11047874,-795,0,1721961305,12710.696467759997,201.13487016,54472.633374720004 2024-07-26,02:35:07.000,208,11047901,-795,0,1721961306,12710.810985030002,201.12782103000063,54472.69625880001 2024-07-26,02:35:08.000,208,11047910,-795,0,1721961307,12710.938974919998,201.0150349500036,54472.96176936001 2024-07-26,02:35:09.000,208,11047875,-795,0,1721961308,12710.885084439993,200.95864191000146,54472.71722016 2024-07-26,02:35:10.000,208,11047873,-795,0,1721961309,12710.979392779998,200.93044539000402,54472.89189816001 2024-07-26,02:35:11.000,208,11047858,-795,0,1721961310,12711.127591599994,200.91634712999803,54472.96176936001 2024-07-26,02:35:12.000,208,11047880,-795,0,1721961311,12711.100646359999,200.9515927800021,54473.03164056001 2024-07-26,02:35:13.000,208,11047861,-795,0,1721961312,12711.080437429999,200.95864191000146,54473.038627680005 2024-07-26,02:35:14.000,208,11047903,-795,0,1721961313,12711.040019569999,201.04323147000105,54473.05260192 2024-07-26,02:35:15.000,208,11047879,-795,0,1721961314,12711.073701119989,201.07847711999784,54473.16439584 2024-07-26,02:35:16.000,208,11047871,-795,0,1721961315,12711.21516362999,201.05732972999976,54473.22727992001 2024-07-26,02:35:17.000,208,11047862,-795,0,1721961316,12711.22189994,201.0502806000004,54473.33907384 2024-07-26,02:35:18.000,208,11047903,-795,0,1721961317,12711.21516362999,201.04323147000105,54473.3600352 2024-07-26,02:35:19.000,208,11047901,-795,0,1721961318,12711.17474576999,201.17716494000342,54473.24824128001 2024-07-26,02:35:20.000,208,11047859,-795,0,1721961319,12711.19495469999,201.14191928999935,54473.374009440005 2024-07-26,02:35:21.000,208,11047907,-795,0,1721961320,12711.15453683999,201.15601754999807,54473.3600352 2024-07-26,02:35:22.000,208,11047910,-795,0,1721961321,12711.23537255999,201.2335579799983,54473.47881624 2024-07-26,02:35:23.000,208,11047856,-795,0,1721961322,12711.31620827999,201.30404927999916,54473.56266168001 2024-07-26,02:35:24.000,208,11047871,-795,0,1721961323,12711.349889829995,201.3604423200013,54473.590610160005 2024-07-26,02:35:25.000,208,11047842,-795,0,1721961324,12711.48461603,201.31814753999788,54473.639520000004 2024-07-26,02:35:26.000,208,11047790,-795,0,1721961325,12711.450934479995,201.30404927999916,54473.58362304001 2024-07-26,02:35:27.000,208,11047863,-795,0,1721961326,12711.48461603,201.30404927999916,54473.52772608 2024-07-26,02:35:28.000,208,11047846,-795,0,1721961327,12711.558715439991,201.31814753999788,54473.72336544 2024-07-26,02:35:29.000,208,11047898,-795,0,1721961328,12711.747332120001,201.3463440600026,54473.814198 2024-07-26,02:35:30.000,208,11047867,-795,0,1721961329,12711.740595809992,201.40273710000474,54473.82118512001 2024-07-26,02:35:31.000,208,11047859,-795,0,1721961330,12711.848376770002,201.4943757900037,54473.9539404 2024-07-26,02:35:32.000,208,11047882,-795,0,1721961331,12711.989839280002,201.53667056999984,54474.05176008 2024-07-26,02:35:33.000,208,11047908,-795,0,1721961332,12711.983102969993,201.51552318000176,54474.142592640004 2024-07-26,02:35:34.000,208,11047874,-795,0,1721961333,12712.057202379998,201.46617926999897,54474.12163128 2024-07-26,02:35:35.000,208,11047868,-795,0,1721961334,12712.043729759993,201.52962144000048,54474.08669568001 2024-07-26,02:35:36.000,208,11047870,-795,0,1721961335,12712.104356549993,201.57896535000327,54474.20547672001 2024-07-26,02:35:37.000,208,11047882,-795,0,1721961336,12712.252555369989,201.5719162200039,54474.25438656001 2024-07-26,02:35:38.000,208,11047859,-795,0,1721961337,12712.266027989994,201.6565057800035,54474.359193360004 2024-07-26,02:35:39.000,208,11047863,-795,0,1721961338,12712.286236919994,201.67765317000158,54474.46400016 2024-07-26,02:35:40.000,208,11047896,-795,0,1721961339,12712.380545259999,201.705849689999,54474.477974400004 2024-07-26,02:35:41.000,208,11047824,-795,0,1721961340,12712.44117205,201.705849689999,54474.49194864001 2024-07-26,02:35:42.000,208,11047848,-795,0,1721961341,12712.5422167,201.7904392499986,54474.547845600006 2024-07-26,02:35:43.000,208,11047850,-795,0,1721961342,12712.609579799995,201.79748837999796,54474.5827812 2024-07-26,02:35:44.000,208,11047844,-795,0,1721961343,12712.66347028,201.8397831600014,54474.32425776001 2024-07-26,02:35:45.000,208,11047905,-795,0,1721961344,12712.70388814,201.87502880999818,54474.61072968 2024-07-26,02:35:46.000,208,11047880,-795,0,1721961345,12712.818405409991,201.86093054999947,54474.65963952001 2024-07-26,02:35:47.000,208,11047913,-795,0,1721961346,12712.932922679996,201.84683229000075,54474.883227360006 2024-07-26,02:35:48.000,208,11047864,-795,0,1721961347,12713.033967329997,201.79748837999796,54474.91816296 2024-07-26,02:35:49.000,208,11047866,-795,0,1721961348,12713.114803049997,201.76224273000116,54474.932137200005 2024-07-26,02:35:50.000,208,11047800,-795,0,1721961349,12713.135011979997,201.83273403000203,54474.90418872001 2024-07-26,02:35:51.000,208,11047860,-795,0,1721961350,12713.242792939993,201.91027446000226,54475.002008400006 2024-07-26,02:35:52.000,208,11047902,-795,0,1721961351,12713.350573899988,201.9384709799997,54475.14175080001 2024-07-26,02:35:53.000,208,11047908,-795,0,1721961352,12713.471827479989,201.9384709799997,54475.21162200001 2024-07-26,02:35:54.000,208,11047923,-795,0,1721961353,12713.444882239994,201.9666675000044,54475.22559624 2024-07-26,02:35:55.000,208,11047869,-795,0,1721961354,12713.559399509999,201.95961836999777,54475.25354472 2024-07-26,02:35:56.000,208,11047894,-795,0,1721961355,12713.768225119995,201.9525692399984,54475.41424848 2024-07-26,02:35:57.000,208,11047865,-795,0,1721961356,12713.85579714999,201.98076576000312,54475.47014544 2024-07-26,02:35:58.000,208,11047809,-795,0,1721961357,12713.909687629995,202.02306053999928,54475.484119680004 2024-07-26,02:35:59.000,208,11047907,-795,0,1721961358,12714.057886449991,202.037158799998,54475.52604240001 2024-07-26,02:36:00.000,208,11047856,-795,0,1721961359,12714.084831690001,202.04420793000463,54475.44918408 2024-07-26,02:36:01.000,208,11047898,-795,0,1721961360,12714.145458480001,202.0865027100008,54475.54001664 2024-07-26,02:36:02.000,208,11047897,-795,0,1721961361,12714.259975749992,202.12174836000486,54475.59591360001 2024-07-26,02:36:03.000,208,11047863,-795,0,1721961362,12714.374493019997,202.09355184000015,54475.721681760006 2024-07-26,02:36:04.000,208,11047858,-795,0,1721961363,12714.448592430002,202.0865027100008,54475.735656 2024-07-26,02:36:05.000,208,11047815,-795,0,1721961364,12714.489010290003,202.07240445000207,54475.721681760006 2024-07-26,02:36:06.000,208,11047890,-795,0,1721961365,12714.502482909993,202.10765009999886,54475.84744992 2024-07-26,02:36:07.000,208,11047850,-795,0,1721961366,12714.529428149988,202.12174836000486,54475.8055272 2024-07-26,02:36:08.000,208,11047912,-795,0,1721961367,12714.569846009988,202.1499448800023,54475.82648856 2024-07-26,02:36:09.000,208,11047878,-795,0,1721961368,12714.650681729989,202.12174836000486,54475.84744992 2024-07-26,02:36:10.000,208,11047888,-795,0,1721961369,12714.664154349994,202.14289575000294,54475.840462800006 2024-07-26,02:36:11.000,208,11047842,-795,0,1721961370,12714.711308519989,202.09355184000015,54475.90334688 2024-07-26,02:36:12.000,208,11047871,-795,0,1721961371,12714.785407929994,202.12879749000422,54476.04308928 2024-07-26,02:36:13.000,208,11047813,-795,0,1721961372,12714.85277102999,202.1006009699995,54475.98020520001 2024-07-26,02:36:14.000,208,11047830,-795,0,1721961373,12714.846034719994,202.12879749000422,54475.938282480005 2024-07-26,02:36:15.000,208,11047834,-795,0,1721961374,12714.83929841,202.02306053999928,54475.840462800006 2024-07-26,02:36:16.000,208,11047802,-795,0,1721961375,12714.926870439995,202.0019131500012,54475.88238552001 2024-07-26,02:36:17.000,208,11047895,-795,0,1721961376,12714.99423353999,201.93142185000033,54476.06405064 2024-07-26,02:36:18.000,208,11047880,-795,0,1721961377,12715.01444246999,201.9666675000044,54476.07103776 2024-07-26,02:36:19.000,208,11047905,-795,0,1721961378,12715.11548711999,201.98076576000312,54476.09199912 2024-07-26,02:36:20.000,208,11047884,-795,0,1721961379,12715.12222343,202.01601140999992,54476.09199912 2024-07-26,02:36:21.000,208,11047825,-795,0,1721961380,12715.189586529996,202.04420793000463,54476.00116656001 2024-07-26,02:36:22.000,208,11047888,-795,0,1721961381,12715.290631179996,202.04420793000463,54476.1199476 2024-07-26,02:36:23.000,208,11047878,-795,0,1721961382,12715.398412139992,201.98781489000248,54476.05007640001 2024-07-26,02:36:24.000,208,11047838,-795,0,1721961383,12715.506193100002,201.9032253300029,54476.13392184 2024-07-26,02:36:25.000,208,11047874,-795,0,1721961384,12715.546610960002,201.86093054999947,54476.09898624001 2024-07-26,02:36:26.000,208,11047863,-795,0,1721961385,12715.627446680002,201.8186357700033,54476.07802488001 2024-07-26,02:36:27.000,208,11047914,-795,0,1721961386,12715.782381809993,201.7904392499986,54476.28763848 2024-07-26,02:36:28.000,208,11047861,-795,0,1721961387,12715.829535979989,201.8045375100046,54476.24571576001 2024-07-26,02:36:29.000,208,11047877,-795,0,1721961388,12715.910371699989,201.76224273000116,54476.19680592001 2024-07-26,02:36:30.000,208,11047877,-795,0,1721961389,12716.03162527999,201.71289881999837,54476.09199912 2024-07-26,02:36:31.000,208,11047887,-795,0,1721961390,12716.186560409995,201.61421100000007,54476.19680592001 2024-07-26,02:36:32.000,208,11047895,-795,0,1721961391,12716.36170447,201.52962144000048,54476.16885744001 2024-07-26,02:36:33.000,208,11047865,-795,0,1721961392,12716.530112219996,201.32519667000452,54476.07103776 2024-07-26,02:36:34.000,208,11047881,-795,0,1721961393,12716.577266389992,201.1630666800047,54476.008153680006 2024-07-26,02:36:35.000,208,11047918,-795,0,1721961394,12716.476221739991,201.0996245100032,54475.97321808 2024-07-26,02:36:36.000,208,11047887,-795,0,1721961395,12716.550321149996,201.22650884999894,54476.16187032 2024-07-26,02:36:37.000,208,11047877,-795,0,1721961396,12716.779355689992,201.2335579799983,54476.16885744001 2024-07-26,02:36:38.000,208,11047858,-795,0,1721961397,12716.927554510003,201.24060710999765,54476.23174152 2024-07-26,02:36:39.000,208,11047893,-795,0,1721961398,12717.082489639994,201.1630666800047,54476.25969 2024-07-26,02:36:40.000,208,11047851,-795,0,1721961399,12717.163325359994,201.1137227700019,54476.175844560006 2024-07-26,02:36:41.000,208,11047913,-795,0,1721961400,12717.33846942,201.09257538000384,54476.19680592001 2024-07-26,02:36:42.000,208,11047885,-795,0,1721961401,12717.47993193,200.99388755999826,54476.38545816001 2024-07-26,02:36:43.000,208,11047898,-795,0,1721961402,12717.648339679996,200.95864191000146,54476.42738088 2024-07-26,02:36:44.000,208,11047838,-795,0,1721961403,12717.729175399996,200.9022488699993,54476.40641952 2024-07-26,02:36:45.000,208,11047835,-795,0,1721961404,12717.769593259996,200.8881506100006,54476.1199476 2024-07-26,02:36:46.000,208,11047825,-795,0,1721961405,12717.931264699997,200.86700322000252,54476.41340664001 2024-07-26,02:36:47.000,208,11047868,-795,0,1721961406,12718.072727209998,200.8881506100006,54476.46231648001 2024-07-26,02:36:48.000,208,11047895,-795,0,1721961407,12718.214189719998,200.93749452000338,54476.46231648001 2024-07-26,02:36:49.000,208,11047844,-795,0,1721961408,12718.382597469994,200.92339626000467,54476.51821344 2024-07-26,02:36:50.000,208,11047890,-795,0,1721961409,12718.47016949999,200.91634712999803,54476.47629072 2024-07-26,02:36:51.000,208,11047875,-795,0,1721961410,12718.59142307999,200.8881506100006,54476.47629072 2024-07-26,02:36:52.000,208,11047919,-795,0,1721961411,12718.726149279995,200.89519973999995,54476.539174800004 2024-07-26,02:36:53.000,208,11047858,-795,0,1721961412,12718.867611789996,200.86700322000252,54476.58808464 2024-07-26,02:36:54.000,208,11047866,-795,0,1721961413,12718.928238579996,200.82470843999909,54476.560136160006 2024-07-26,02:36:55.000,208,11047839,-795,0,1721961414,12719.049492159997,200.66257844999927,54476.560136160006 2024-07-26,02:36:56.000,208,11047833,-795,0,1721961415,12719.164009430002,200.5779888899997,54476.56712328 2024-07-26,02:36:57.000,208,11047915,-795,0,1721961416,12719.352626109998,200.6414310600012,54476.657955840004 2024-07-26,02:36:58.000,208,11047845,-795,0,1721961417,12719.460407069993,200.7401188799995,54476.706865680004 2024-07-26,02:36:59.000,208,11047882,-795,0,1721961418,12719.64902374999,200.690774970004,54476.76276264 2024-07-26,02:37:00.000,208,11047880,-795,0,1721961419,12719.743332089995,200.6414310600012,54476.79071112 2024-07-26,02:37:01.000,208,11047848,-795,0,1721961420,12719.79722257,200.54979237000225,54476.65096872001 2024-07-26,02:37:02.000,208,11047856,-795,0,1721961421,12719.89153090999,200.58503801999905,54476.783724 2024-07-26,02:37:03.000,208,11047903,-795,0,1721961422,12720.066674969996,200.52159585000481,54476.81167248 2024-07-26,02:37:04.000,208,11047851,-795,0,1721961423,12720.174455929991,200.52159585000481,54476.79769824001 2024-07-26,02:37:05.000,208,11047910,-795,0,1721961424,12720.315918439992,200.50044845999946,54476.76276264 2024-07-26,02:37:06.000,208,11047862,-795,0,1721961425,12720.484326190002,200.57093976000033,54476.727827040006 2024-07-26,02:37:07.000,208,11047868,-795,0,1721961426,12720.666206559988,200.59913627999777,54476.93045352 2024-07-26,02:37:08.000,208,11047867,-795,0,1721961427,12720.84808692999,200.6061854100044,54476.97936336 2024-07-26,02:37:09.000,208,11047881,-795,0,1721961428,12720.942395269994,200.58503801999905,54477.042247440004 2024-07-26,02:37:10.000,208,11047829,-795,0,1721961429,12721.023230989995,200.5568415000016,54476.93744064001 2024-07-26,02:37:11.000,208,11047866,-795,0,1721961430,12721.17142980999,200.5920871499984,54477.014298960006 2024-07-26,02:37:12.000,208,11047855,-795,0,1721961431,12721.333101249991,200.52159585000481,54477.10513152001 2024-07-26,02:37:13.000,208,11047907,-795,0,1721961432,12721.548663169997,200.47930107000138,54477.07019592 2024-07-26,02:37:14.000,208,11047856,-795,0,1721961433,12721.629498889997,200.38061325000308,54477.07019592 2024-07-26,02:37:15.000,208,11047879,-795,0,1721961434,12721.851797119998,200.33831846999965,54477.07718304 2024-07-26,02:37:16.000,208,11047940,-795,0,1721961435,12722.033677489999,200.37356412000372,54477.25884816 2024-07-26,02:37:17.000,208,11047887,-795,0,1721961436,12722.24923940999,200.27487629999814,54477.33570648 2024-07-26,02:37:18.000,208,11047831,-795,0,1721961437,12722.30986619999,200.28897456000414,54477.34269360001 2024-07-26,02:37:19.000,208,11047848,-795,0,1721961438,12722.35028405999,200.32422021000093,54477.08417016001 2024-07-26,02:37:20.000,208,11047905,-795,0,1721961439,12722.599527530001,200.2960236900035,54477.349680720006 2024-07-26,02:37:21.000,208,11047915,-795,0,1721961440,12722.700572180001,200.345367599999,54477.34269360001 2024-07-26,02:37:22.000,208,11047863,-795,0,1721961441,12722.882452550002,200.35241672999837,54477.55929432001 2024-07-26,02:37:23.000,208,11047859,-795,0,1721961442,12723.057596609993,200.33831846999965,54477.733972320006 2024-07-26,02:37:24.000,208,11047909,-795,0,1721961443,12723.172113879999,200.26782716999878,54477.67108824 2024-07-26,02:37:25.000,208,11047887,-795,0,1721961444,12723.401148419995,200.22553239000263,54477.65711400001 2024-07-26,02:37:26.000,208,11047824,-795,0,1721961445,12723.61671034,200.20438500000455,54477.81781776 2024-07-26,02:37:27.000,208,11047884,-795,0,1721961446,12723.852481189992,200.19733586999791,54477.9365988 2024-07-26,02:37:28.000,208,11047890,-795,0,1721961447,12723.993943699992,200.16209022000112,54478.00647 2024-07-26,02:37:29.000,208,11047900,-795,0,1721961448,12724.175824069993,200.1197954399977,54478.02743136 2024-07-26,02:37:30.000,208,11047863,-795,0,1721961449,12724.303813959988,200.07045153000217,54478.09730256 2024-07-26,02:37:31.000,208,11047863,-795,0,1721961450,12724.499166949994,200.14094283000304,54478.23005784001 2024-07-26,02:37:32.000,208,11047878,-795,0,1721961451,12724.701256249995,200.1479919600024,54478.41871008 2024-07-26,02:37:33.000,208,11047836,-795,0,1721961452,12724.86966399999,200.19733586999791,54478.43967144 2024-07-26,02:37:34.000,208,11047899,-795,0,1721961453,12725.024599129996,200.2114341300039,54478.53749112 2024-07-26,02:37:35.000,208,11047872,-795,0,1721961454,12725.105434849997,200.232581520002,54478.41172296 2024-07-26,02:37:36.000,208,11047927,-795,0,1721961455,12725.253633669992,200.22553239000263,54478.57941384 2024-07-26,02:37:37.000,208,11047881,-795,0,1721961456,12725.516349759993,200.1832376099992,54478.68422064001 2024-07-26,02:37:38.000,208,11047902,-795,0,1721961457,12725.711702749999,200.16209022000112,54478.7750532 2024-07-26,02:37:39.000,208,11047884,-795,0,1721961458,12725.88684680999,200.17618847999984,54478.956718320005 2024-07-26,02:37:40.000,208,11047890,-795,0,1721961459,12726.04851824999,200.12684457000432,54479.04755088001 2024-07-26,02:37:41.000,208,11047876,-795,0,1721961460,12726.19671707,200.13389370000368,54478.94973120001 2024-07-26,02:37:42.000,208,11047900,-795,0,1721961461,12726.365124819997,200.13389370000368,54479.09646072001 2024-07-26,02:37:43.000,208,11047924,-795,0,1721961462,12726.499851020002,200.10569717999897,54479.173319040005 2024-07-26,02:37:44.000,208,11047881,-795,0,1721961463,12726.621104600003,200.12684457000432,54479.32004856 2024-07-26,02:37:45.000,208,11047881,-795,0,1721961464,12726.728885559998,200.09159892000025,54479.27113872 2024-07-26,02:37:46.000,208,11047879,-795,0,1721961465,12726.836666519994,200.0986480499996,54479.25017736 2024-07-26,02:37:47.000,208,11047882,-795,0,1721961466,12726.951183789999,200.13389370000368,54479.36197128001 2024-07-26,02:37:48.000,208,11047900,-795,0,1721961467,12727.17348202,200.1197954399977,54479.69735304001 2024-07-26,02:37:49.000,208,11047843,-795,0,1721961468,12727.2947356,200.14094283000304,54479.795172720005 2024-07-26,02:37:50.000,208,11047865,-795,0,1721961469,12727.409252869991,200.13389370000368,54479.795172720005 2024-07-26,02:37:51.000,208,11047884,-795,0,1721961470,12727.490088589992,200.17618847999984,54479.85805680001 2024-07-26,02:37:52.000,208,11047875,-795,0,1721961471,12727.611342169992,200.20438500000455,54479.99081208 2024-07-26,02:37:53.000,208,11047913,-795,0,1721961472,12727.732595749992,200.2466797800007,54480.05369616001 2024-07-26,02:37:54.000,208,11047851,-795,0,1721961473,12727.786486229998,200.3312693400003,54480.081644640006 2024-07-26,02:37:55.000,208,11047892,-795,0,1721961474,12727.894267189993,200.36651499000436,54480.26330976 2024-07-26,02:37:56.000,208,11047907,-795,0,1721961475,12728.002048149989,200.33831846999965,54480.465936240005 2024-07-26,02:37:57.000,208,11047831,-795,0,1721961476,12728.076147559994,200.35241672999837,54480.54978168 2024-07-26,02:37:58.000,208,11047878,-795,0,1721961477,12728.20413744999,200.36651499000436,54480.57773016001 2024-07-26,02:37:59.000,208,11047866,-795,0,1721961478,12728.258027929995,200.42290802999923,54480.59869152 2024-07-26,02:38:00.000,208,11047887,-795,0,1721961479,12728.338863649995,200.46520281000267,54480.70349832001 2024-07-26,02:38:01.000,208,11047870,-795,0,1721961480,12728.42643567999,200.52159585000481,54480.82926648 2024-07-26,02:38:02.000,208,11047878,-795,0,1721961481,12728.49379878,200.52864498000417,54481.00394448 2024-07-26,02:38:03.000,208,11047839,-795,0,1721961482,12728.53421664,200.52864498000417,54481.150674 2024-07-26,02:38:04.000,208,11047893,-795,0,1721961483,12728.54768925999,200.52159585000481,54481.19259672 2024-07-26,02:38:05.000,208,11047872,-795,0,1721961484,12728.61505236,200.52864498000417,54481.2205452 2024-07-26,02:38:06.000,208,11047788,-795,0,1721961485,12728.641997599996,200.5920871499984,54481.32535200001 2024-07-26,02:38:07.000,208,11047878,-795,0,1721961486,12728.689151769991,200.6555293199999,54481.39522320001 2024-07-26,02:38:08.000,208,11047853,-795,0,1721961487,12728.749778559992,200.72602062000078,54481.472081520005 2024-07-26,02:38:09.000,208,11047850,-795,0,1721961488,12728.743042249997,200.72602062000078,54481.54893984 2024-07-26,02:38:10.000,208,11047833,-795,0,1721961489,12728.736305940001,200.72602062000078,54481.54195272001 2024-07-26,02:38:11.000,208,11047859,-795,0,1721961490,12728.763251179997,200.73306975000014,54481.62579816 2024-07-26,02:38:12.000,208,11047884,-795,0,1721961491,12728.776723800001,200.7683154000042,54481.71663072 2024-07-26,02:38:13.000,208,11047890,-795,0,1721961492,12728.790196419992,200.7894627900023,54481.69566936 2024-07-26,02:38:14.000,208,11047798,-795,0,1721961493,12728.864295829997,200.7894627900023,54481.8144504 2024-07-26,02:38:15.000,208,11047885,-795,0,1721961494,12728.871032139992,200.8388066999978,54481.89829584001 2024-07-26,02:38:16.000,208,11047905,-795,0,1721961495,12728.904713689997,200.83175756999844,54482.03105112 2024-07-26,02:38:17.000,208,11047901,-795,0,1721961496,12728.945131549997,200.89519973999995,54481.926244320006 2024-07-26,02:38:18.000,208,11047870,-795,0,1721961497,12729.032703579993,200.93749452000338,54482.03105112 2024-07-26,02:38:19.000,208,11047892,-795,0,1721961498,12729.153957159993,201.00798582000425,54482.15681928 2024-07-26,02:38:20.000,208,11047872,-795,0,1721961499,12729.221320259989,201.09257538000384,54482.16380640001 2024-07-26,02:38:21.000,208,11047907,-795,0,1721961500,12729.308892289999,201.0996245100032,54482.16380640001 2024-07-26,02:38:22.000,208,11047919,-795,0,1721961501,12729.308892289999,201.12077190000127,54482.191754880005 2024-07-26,02:38:23.000,208,11047867,-795,0,1721961502,12729.36278276999,201.1137227700019,54482.28258744001 2024-07-26,02:38:24.000,208,11047883,-795,0,1721961503,12729.389728009999,201.10667364000255,54482.28957456 2024-07-26,02:38:25.000,208,11047881,-795,0,1721961504,12729.53119052,201.08552625000448,54482.3384844 2024-07-26,02:38:26.000,208,11047905,-795,0,1721961505,12729.50424527999,201.12782103000063,54482.31752304 2024-07-26,02:38:27.000,208,11047891,-795,0,1721961506,12729.57160838,201.18421407000278,54482.42232984001 2024-07-26,02:38:28.000,208,11047872,-795,0,1721961507,12729.60528992999,201.21945971999958,54482.60399496 2024-07-26,02:38:29.000,208,11047888,-795,0,1721961508,12729.69286196,201.28995102000044,54482.60399496 2024-07-26,02:38:30.000,208,11047843,-795,0,1721961509,12729.63223517,201.28290189000109,54482.49220104 2024-07-26,02:38:31.000,208,11047861,-795,0,1721961510,12729.659180409995,201.3604423200013,54482.5830336 2024-07-26,02:38:32.000,208,11047854,-795,0,1721961511,12729.68612564999,201.41683536000346,54482.66687904001 2024-07-26,02:38:33.000,208,11047880,-795,0,1721961512,12729.71307089,201.45208101000026,54482.67386616 2024-07-26,02:38:34.000,208,11047903,-795,0,1721961513,12729.64570778999,201.48732666000433,54482.62495632 2024-07-26,02:38:35.000,208,11047872,-795,0,1721961514,12729.64570778999,201.4943757900037,54482.66687904001 2024-07-26,02:38:36.000,208,11047849,-795,0,1721961515,12729.70633457999,201.4943757900037,54482.8275828 2024-07-26,02:38:37.000,208,11047871,-795,0,1721961516,12729.70633457999,201.4943757900037,54482.77168584 2024-07-26,02:38:38.000,208,11047876,-795,0,1721961517,12729.6524441,201.46617926999897,54482.75771160001 2024-07-26,02:38:39.000,208,11047887,-795,0,1721961518,12729.618762549995,201.46617926999897,54482.70181464 2024-07-26,02:38:40.000,208,11047899,-795,0,1721961519,12729.60528992999,201.4450318800009,54482.67386616 2024-07-26,02:38:41.000,208,11047877,-795,0,1721961520,12729.56487206999,201.47322839999833,54482.68085328 2024-07-26,02:38:42.000,208,11047894,-795,0,1721961521,12729.537926829995,201.52962144000048,54482.71578888001 2024-07-26,02:38:43.000,208,11047847,-795,0,1721961522,12729.537926829995,201.55076882999856,54482.743737360004 2024-07-26,02:38:44.000,208,11047838,-795,0,1721961523,12729.477300039995,201.63535838999815,54482.80662144001 2024-07-26,02:38:45.000,208,11047919,-795,0,1721961524,12729.396464319994,201.72699708000437,54482.75771160001 2024-07-26,02:38:46.000,208,11047885,-795,0,1721961525,12729.32236490999,201.74814447000244,54482.576046480004 2024-07-26,02:38:47.000,208,11047908,-795,0,1721961526,12729.241529189989,201.84683229000075,54482.43630408 2024-07-26,02:38:48.000,208,11047853,-795,0,1721961527,12729.106802989998,201.9384709799997,54482.34547152 2024-07-26,02:38:49.000,208,11047889,-795,0,1721961528,12729.052912509993,201.98781489000248,54482.49220104 2024-07-26,02:38:50.000,208,11047912,-795,0,1721961529,12728.978813100002,201.97371663000376,54482.5131624 2024-07-26,02:38:51.000,208,11047892,-795,0,1721961530,12728.978813100002,201.99486402000184,54482.55508512 2024-07-26,02:38:52.000,208,11047861,-795,0,1721961531,12728.924922619997,202.02306053999928,54482.61098208 2024-07-26,02:38:53.000,208,11047867,-795,0,1721961532,12728.891241069992,202.07240445000207,54482.67386616 2024-07-26,02:38:54.000,208,11047852,-795,0,1721961533,12728.743042249997,202.0653553200027,54482.56207224 2024-07-26,02:38:55.000,208,11047877,-795,0,1721961534,12728.682415459996,202.0865027100008,54482.4432912 2024-07-26,02:38:56.000,208,11047901,-795,0,1721961535,12728.5746345,202.19223965999845,54482.4432912 2024-07-26,02:38:57.000,208,11047847,-795,0,1721961536,12728.55442557,202.22748531000252,54482.47123968001 2024-07-26,02:38:58.000,208,11047916,-795,0,1721961537,12728.46685353999,202.27682921999804,54482.43630408 2024-07-26,02:38:59.000,208,11047851,-795,0,1721961538,12728.44664460999,202.37551704000361,54482.527136640005 2024-07-26,02:39:00.000,208,11047852,-795,0,1721961539,12728.318654719995,202.45305747000384,54482.48521392 2024-07-26,02:39:01.000,208,11047818,-795,0,1721961540,12728.258027929995,202.56584355000086,54482.40136848001 2024-07-26,02:39:02.000,208,11047874,-795,0,1721961541,12728.14351065999,202.57289268000022,54482.38040712001 2024-07-26,02:39:03.000,208,11047878,-795,0,1721961542,12728.10309279999,202.63633485000173,54482.38040712001 2024-07-26,02:39:04.000,208,11047880,-795,0,1721961543,12727.988575529998,202.7420717999994,54482.28957456 2024-07-26,02:39:05.000,208,11047890,-795,0,1721961544,12727.921212429988,202.8055139700009,54482.240664720004 2024-07-26,02:39:06.000,208,11047852,-795,0,1721961545,12727.806695159998,202.9042017899992,54482.21271624001 2024-07-26,02:39:07.000,208,11047892,-795,0,1721961546,12727.820167780003,203.03813526000158,54482.2686132 2024-07-26,02:39:08.000,208,11047926,-795,0,1721961547,12727.766277299997,203.12272482000117,54482.261626080006 2024-07-26,02:39:09.000,208,11047851,-795,0,1721961548,12727.725859439997,203.25665829000354,54482.21970336 2024-07-26,02:39:10.000,208,11047887,-795,0,1721961549,12727.597869550002,203.31305132999842,54482.10790944 2024-07-26,02:39:11.000,208,11047864,-795,0,1721961550,12727.550715379992,203.411739150004,54482.142845040005 2024-07-26,02:39:12.000,208,11047892,-795,0,1721961551,12727.496824900001,203.5104269700023,54482.08694808001 2024-07-26,02:39:13.000,208,11047886,-795,0,1721961552,12727.41598918,203.55272174999845,54482.072973840004 2024-07-26,02:39:14.000,208,11047815,-795,0,1721961553,12727.301471909996,203.59501653000189,54482.01707688001 2024-07-26,02:39:15.000,208,11047853,-795,0,1721961554,12727.20716356999,203.6091147900006,54481.89130872 2024-07-26,02:39:16.000,208,11047884,-795,0,1721961555,12726.97139272,203.74304826000298,54481.76554056 2024-07-26,02:39:17.000,208,11047891,-795,0,1721961556,12726.850139139999,203.89107999000407,54481.89829584001 2024-07-26,02:39:18.000,208,11047863,-795,0,1721961557,12726.701940319988,204.07435737000196,54481.77252768 2024-07-26,02:39:19.000,208,11047836,-795,0,1721961558,12726.560477810002,204.2646838799992,54481.674708 2024-07-26,02:39:20.000,208,11047871,-795,0,1721961559,12726.573950429993,204.314027790002,54481.70964360001 2024-07-26,02:39:21.000,208,11047869,-795,0,1721961560,12726.493114709992,204.37042083000415,54481.72361784 2024-07-26,02:39:22.000,208,11047925,-795,0,1721961561,12726.419015300002,204.43386299999838,54481.84239888 2024-07-26,02:39:23.000,208,11047851,-795,0,1721961562,12726.311234339992,204.4973051699999,54481.84239888 2024-07-26,02:39:24.000,208,11047870,-795,0,1721961563,12726.216926000001,204.58189472999948,54481.807463280005 2024-07-26,02:39:25.000,208,11047897,-795,0,1721961564,12726.149562899991,204.63123864000227,54481.80047616001 2024-07-26,02:39:26.000,208,11047810,-795,0,1721961565,12726.05525456,204.65238603000034,54481.72361784 2024-07-26,02:39:27.000,208,11047875,-795,0,1721961566,12725.88684680999,204.7440247199993,54481.71663072 2024-07-26,02:39:28.000,208,11047880,-795,0,1721961567,12725.819483709995,204.7440247199993,54481.77252768 2024-07-26,02:39:29.000,208,11047881,-795,0,1721961568,12725.678021199994,204.81451602000016,54481.62579816 2024-07-26,02:39:30.000,208,11047861,-795,0,1721961569,12725.603921789989,204.82156514999951,54481.53496560001 2024-07-26,02:39:31.000,208,11047835,-795,0,1721961570,12725.516349759993,204.87795819000166,54481.590862560006 2024-07-26,02:39:32.000,208,11047879,-795,0,1721961571,12725.435514039993,204.92730210000445,54481.6048368 2024-07-26,02:39:33.000,208,11047868,-795,0,1721961572,12725.388359869998,204.99779339999805,54481.472081520005 2024-07-26,02:39:34.000,208,11047909,-795,0,1721961573,12725.280578910002,205.03303905000212,54481.33932624 2024-07-26,02:39:35.000,208,11047901,-795,0,1721961574,12725.186270569997,205.07533382999827,54481.21355808 2024-07-26,02:39:36.000,208,11047892,-795,0,1721961575,12725.139116400002,205.06123556999955,54481.19958384001 2024-07-26,02:39:37.000,208,11047891,-795,0,1721961576,12725.044808059996,205.0541864400002,54481.20657096001 2024-07-26,02:39:38.000,208,11047853,-795,0,1721961577,12724.83598245,205.10353035000298,54481.0458672 2024-07-26,02:39:39.000,208,11047880,-795,0,1721961578,12724.701256249995,205.2656603400028,54481.150674 2024-07-26,02:39:40.000,208,11047866,-795,0,1721961579,12724.580002669994,205.4277903300026,54481.09477704 2024-07-26,02:39:41.000,208,11047901,-795,0,1721961580,12724.50590325999,205.5123798900022,54481.0458672 2024-07-26,02:39:42.000,208,11047890,-795,0,1721961581,12724.418331229994,205.5617237999977,54481.14368688 2024-07-26,02:39:43.000,208,11047871,-795,0,1721961582,12724.317286579993,205.59696945000178,54481.12272552 2024-07-26,02:39:44.000,208,11047828,-795,0,1721961583,12724.317286579993,205.60401858000114,54481.1157384 2024-07-26,02:39:45.000,208,11047852,-795,0,1721961584,12724.196032999993,205.63221509999858,54481.017918720005 2024-07-26,02:39:46.000,208,11047890,-795,0,1721961585,12724.121933590002,205.7097555299988,54481.00394448 2024-07-26,02:39:47.000,208,11047908,-795,0,1721961586,12724.068043109997,205.70270639999944,54481.12971264001 2024-07-26,02:39:48.000,208,11047882,-795,0,1721961587,12723.966998459997,205.73090292000416,54481.017918720005 2024-07-26,02:39:49.000,208,11047832,-795,0,1721961588,12723.75817285,205.73090292000416,54480.84324072001 2024-07-26,02:39:50.000,208,11047813,-795,0,1721961589,12723.67060081999,205.7731977000003,54480.91311192001 2024-07-26,02:39:51.000,208,11047811,-795,0,1721961590,12723.51566569,205.7731977000003,54480.93407328 2024-07-26,02:39:52.000,208,11047838,-795,0,1721961591,12723.38767579999,205.8577872599999,54480.86420208001 2024-07-26,02:39:53.000,208,11047871,-795,0,1721961592,12723.279894839994,205.8718855199986,54480.9061248 2024-07-26,02:39:54.000,208,11047904,-795,0,1721961593,12723.145168639989,205.94942594999884,54480.9061248 2024-07-26,02:39:55.000,208,11047902,-795,0,1721961594,12722.983497200003,206.06221203000314,54480.920099040006 2024-07-26,02:39:56.000,208,11047836,-795,0,1721961595,12722.862243620002,206.11155593999865,54480.78035664 2024-07-26,02:39:57.000,208,11047813,-795,0,1721961596,12722.740990040002,206.14680159000272,54480.87118920001 2024-07-26,02:39:58.000,208,11047851,-795,0,1721961597,12722.619736460001,206.16089985000144,54480.65458848001 2024-07-26,02:39:59.000,208,11047840,-795,0,1721961598,12722.586054909996,206.2313911500023,54480.79433088001 2024-07-26,02:40:00.000,208,11047870,-795,0,1721961599,12722.491746569991,206.2172928900036,54480.61266576 2024-07-26,02:40:01.000,208,11047903,-795,0,1721961600,12722.39070191999,206.20319463000487,54480.60567864001 2024-07-26,02:40:02.000,208,11047892,-795,0,1721961601,12722.343547749995,206.2313911500023,54480.68952408 2024-07-26,02:40:03.000,208,11047884,-795,0,1721961602,12722.20882154999,206.1679489800008,54480.71048544 2024-07-26,02:40:04.000,208,11047872,-795,0,1721961603,12722.12798582999,206.23844028000167,54480.61266576 2024-07-26,02:40:05.000,208,11047868,-795,0,1721961604,12722.026941179989,206.2525385400004,54480.584717280006 2024-07-26,02:40:06.000,208,11047781,-795,0,1721961605,12721.966314389989,206.30188245000318,54480.5917044 2024-07-26,02:40:07.000,208,11047886,-795,0,1721961606,12721.892214979998,206.3512263599987,54480.54279456 2024-07-26,02:40:08.000,208,11047850,-795,0,1721961607,12721.878742359993,206.42171765999956,54480.54279456 2024-07-26,02:40:09.000,208,11047898,-795,0,1721961608,12721.757488779993,206.35827548999805,54480.396065040004 2024-07-26,02:40:10.000,208,11047881,-795,0,1721961609,12721.696861989993,206.4146685300002,54480.42401352 2024-07-26,02:40:11.000,208,11047902,-795,0,1721961610,12721.642971510002,206.40761940000084,54480.451962 2024-07-26,02:40:12.000,208,11047851,-795,0,1721961611,12721.649707819997,206.37237375000404,54480.50785896001 2024-07-26,02:40:13.000,208,11047807,-795,0,1721961612,12721.575608409992,206.30893158000254,54480.451962 2024-07-26,02:40:14.000,208,11047809,-795,0,1721961613,12721.420673280001,206.3300789700006,54480.3820908 2024-07-26,02:40:15.000,208,11047904,-795,0,1721961614,12721.333101249991,206.3300789700006,54480.27029688001 2024-07-26,02:40:16.000,208,11047888,-795,0,1721961615,12721.393728039991,206.3159807100019,54480.27029688001 2024-07-26,02:40:17.000,208,11047858,-795,0,1721961616,12721.420673280001,206.28073505999782,54480.30523248 2024-07-26,02:40:18.000,208,11047873,-795,0,1721961617,12721.400464350001,206.3159807100019,54480.23536128 2024-07-26,02:40:19.000,208,11047864,-795,0,1721961618,12721.420673280001,206.32302984000125,54480.31920672001 2024-07-26,02:40:20.000,208,11047860,-795,0,1721961619,12721.366782799996,206.33712809999997,54480.298245360005 2024-07-26,02:40:21.000,208,11047830,-795,0,1721961620,12721.306156009996,206.35827548999805,54480.19343856001 2024-07-26,02:40:22.000,208,11047822,-795,0,1721961621,12721.27921077,206.33712809999997,54480.19343856001 2024-07-26,02:40:23.000,208,11047888,-795,0,1721961622,12721.23205659999,206.27368592999846,54480.23536128 2024-07-26,02:40:24.000,208,11047890,-795,0,1721961623,12721.23205659999,206.3512263599987,54480.228374160004 2024-07-26,02:40:25.000,208,11047900,-795,0,1721961624,12721.104066709995,206.35827548999805,54480.19343856001 2024-07-26,02:40:26.000,208,11047897,-795,0,1721961625,12721.0973304,206.38647201000276,54480.2074128 2024-07-26,02:40:27.000,208,11047903,-795,0,1721961626,12721.104066709995,206.4146685300002,54480.16549008 2024-07-26,02:40:28.000,208,11047854,-795,0,1721961627,12721.21858398,206.36532462000469,54480.34016808001 2024-07-26,02:40:29.000,208,11047828,-795,0,1721961628,12721.21858398,206.35827548999805,54480.36811656001 2024-07-26,02:40:30.000,208,11047813,-795,0,1721961629,12721.205111359995,206.35827548999805,54480.277284 2024-07-26,02:40:31.000,208,11047860,-795,0,1721961630,12721.15122087999,206.34417722999933,54480.249335520006 2024-07-26,02:40:32.000,208,11047843,-795,0,1721961631,12721.11080301999,206.3794228800034,54480.21439992 2024-07-26,02:40:33.000,208,11047862,-795,0,1721961632,12721.083857779995,206.3300789700006,54480.36112944001 2024-07-26,02:40:34.000,208,11047890,-795,0,1721961633,12720.99628575,206.38647201000276,54480.32619384 2024-07-26,02:40:35.000,208,11047881,-795,0,1721961634,12720.91545003,206.40057027000148,54480.36112944001 2024-07-26,02:40:36.000,208,11047862,-795,0,1721961635,12720.962604199995,206.42876678999892,54480.33318096 2024-07-26,02:40:37.000,208,11047865,-795,0,1721961636,12720.96934050999,206.40057027000148,54480.451962 2024-07-26,02:40:38.000,208,11047838,-795,0,1721961637,12720.942395269994,206.4428650500049,54480.36811656001 2024-07-26,02:40:39.000,208,11047862,-795,0,1721961638,12720.922186339994,206.44991418000427,54480.40305216 2024-07-26,02:40:40.000,208,11047857,-795,0,1721961639,12720.88850478999,206.50630721999914,54480.32619384 2024-07-26,02:40:41.000,208,11047888,-795,0,1721961640,12720.854823239999,206.5274546100045,54480.31920672001 2024-07-26,02:40:42.000,208,11047865,-795,0,1721961641,12720.841350619994,206.55565113000193,54480.15151584001 2024-07-26,02:40:43.000,208,11047917,-795,0,1721961642,12720.92892264999,206.61204417000408,54480.47292336 2024-07-26,02:40:44.000,208,11047875,-795,0,1721961643,12721.003022059995,206.6261424300028,54480.57074304 2024-07-26,02:40:45.000,208,11047891,-795,0,1721961644,12721.01649468,206.5627002600013,54480.584717280006 2024-07-26,02:40:46.000,208,11047846,-795,0,1721961645,12720.97607682,206.60499504000472,54480.54279456 2024-07-26,02:40:47.000,208,11047878,-795,0,1721961646,12720.834614309999,206.63319156000216,54480.47991048 2024-07-26,02:40:48.000,208,11047842,-795,0,1721961647,12720.780723829994,206.6895846000043,54480.47292336 2024-07-26,02:40:49.000,208,11047876,-795,0,1721961648,12720.787460139989,206.67548633999832,54480.57074304 2024-07-26,02:40:50.000,208,11047852,-795,0,1721961649,12720.679679179993,206.7107319900024,54480.42401352 2024-07-26,02:40:51.000,208,11047890,-795,0,1721961650,12720.740305969994,206.69663373000367,54480.55676880001 2024-07-26,02:40:52.000,208,11047901,-795,0,1721961651,12720.740305969994,206.6895846000043,54480.65458848001 2024-07-26,02:40:53.000,208,11047880,-795,0,1721961652,12720.699888109993,206.6895846000043,54480.65458848001 2024-07-26,02:40:54.000,208,11047787,-795,0,1721961653,12720.619052389993,206.7741741600039,54480.52882032001 2024-07-26,02:40:55.000,208,11047888,-795,0,1721961654,12720.652733939998,206.8094198100007,54480.68952408 2024-07-26,02:40:56.000,208,11047926,-795,0,1721961655,12720.686415489989,206.88696024000092,54480.67554984001 2024-07-26,02:40:57.000,208,11047861,-795,0,1721961656,12720.699888109993,206.87991111000156,54480.64760136 2024-07-26,02:40:58.000,208,11047918,-795,0,1721961657,12720.706624419989,206.99269718999858,54480.62664000001 2024-07-26,02:40:59.000,208,11047894,-795,0,1721961658,12720.794196449999,206.99269718999858,54480.79433088001 2024-07-26,02:41:00.000,208,11047899,-795,0,1721961659,12720.800932759994,207.01384458000393,54480.68952408 2024-07-26,02:41:01.000,208,11047848,-795,0,1721961660,12720.88850478999,207.04909023000073,54480.78035664 2024-07-26,02:41:02.000,208,11047801,-795,0,1721961661,12720.96934050999,207.0702376199988,54480.79433088001 2024-07-26,02:41:03.000,208,11047861,-795,0,1721961662,12721.01649468,207.09843414000352,54480.8362536 2024-07-26,02:41:04.000,208,11047879,-795,0,1721961663,12721.07712147,207.1548271799984,54480.79433088001 2024-07-26,02:41:05.000,208,11047891,-795,0,1721961664,12721.09059408999,207.19007283000246,54480.75939528 2024-07-26,02:41:06.000,208,11047914,-795,0,1721961665,12721.11080301999,207.25351500000397,54480.752408160006 2024-07-26,02:41:07.000,208,11047898,-795,0,1721961666,12721.17142980999,207.27466239000205,54480.77336952001 2024-07-26,02:41:08.000,208,11047860,-795,0,1721961667,12721.333101249991,207.3028589099995,54480.91311192001 2024-07-26,02:41:09.000,208,11047885,-795,0,1721961668,12721.407200659996,207.38744846999907,54481.02490584 2024-07-26,02:41:10.000,208,11047807,-795,0,1721961669,12721.494772689992,207.40859586000443,54480.87817632 2024-07-26,02:41:11.000,208,11047869,-795,0,1721961670,12721.562135790002,207.45793976999994,54480.87817632 2024-07-26,02:41:12.000,208,11047833,-795,0,1721961671,12721.669916749997,207.50728368000273,54480.85721496 2024-07-26,02:41:13.000,208,11047903,-795,0,1721961672,12721.791170329998,207.50023455000337,54480.96202176001 2024-07-26,02:41:14.000,208,11047887,-795,0,1721961673,12721.804642949988,207.53548020000017,54480.87118920001 2024-07-26,02:41:15.000,208,11047912,-795,0,1721961674,12721.777697709993,207.5777749800036,54480.73843392 2024-07-26,02:41:16.000,208,11047922,-795,0,1721961675,12721.939369149994,207.63416801999847,54480.87118920001 2024-07-26,02:41:17.000,208,11047867,-795,0,1721961676,12722.080831659994,207.6764628000019,54480.975996 2024-07-26,02:41:18.000,208,11047807,-795,0,1721961677,12722.141458449994,207.71875757999806,54480.93407328 2024-07-26,02:41:19.000,208,11047889,-795,0,1721961678,12722.23576679,207.76810149000084,54480.969008880005 2024-07-26,02:41:20.000,208,11047838,-795,0,1721961679,12722.35028405999,207.90203496000322,54480.85721496 2024-07-26,02:41:21.000,208,11047904,-795,0,1721961680,12722.511955499991,207.91613322000194,54480.850227840005 2024-07-26,02:41:22.000,208,11047922,-795,0,1721961681,12722.707308489997,207.90203496000322,54480.975996 2024-07-26,02:41:23.000,208,11047844,-795,0,1721961682,12722.774671589992,207.89498583000386,54480.9061248 2024-07-26,02:41:24.000,208,11047884,-795,0,1721961683,12722.868979929997,207.96547713000473,54481.03888008001 2024-07-26,02:41:25.000,208,11047853,-795,0,1721961684,12723.010442439998,208.02891929999896,54480.98298312 2024-07-26,02:41:26.000,208,11047817,-795,0,1721961685,12723.118223399993,208.1205579899979,54480.975996 2024-07-26,02:41:27.000,208,11047918,-795,0,1721961686,12723.239476979994,208.21219668000413,54480.98997024001 2024-07-26,02:41:28.000,208,11047878,-795,0,1721961687,12723.340521629994,208.3813758000033,54481.00394448 2024-07-26,02:41:29.000,208,11047880,-795,0,1721961688,12723.50892937999,208.47301449000224,54481.03189296001 2024-07-26,02:41:30.000,208,11047853,-795,0,1721961689,12723.59650141,208.62104622000334,54480.969008880005 2024-07-26,02:41:31.000,208,11047904,-795,0,1721961690,12723.778381780001,208.71268491000228,54480.969008880005 2024-07-26,02:41:32.000,208,11047858,-795,0,1721961691,12723.993943699992,208.78317621000315,54481.07381568 2024-07-26,02:41:33.000,208,11047887,-795,0,1721961692,12724.135406209993,208.80432360000123,54480.975996 2024-07-26,02:41:34.000,208,11047860,-795,0,1721961693,12724.162351450002,208.84661838000466,54480.969008880005 2024-07-26,02:41:35.000,208,11047853,-795,0,1721961694,12724.256659789993,208.91710967999825,54480.8362536 2024-07-26,02:41:36.000,208,11047864,-795,0,1721961695,12724.371177059998,209.05809227999998,54480.84324072001 2024-07-26,02:41:37.000,208,11047871,-795,0,1721961696,12724.59347529,209.07923966999806,54480.920099040006 2024-07-26,02:41:38.000,208,11047911,-795,0,1721961697,12724.681047319995,209.19907488000172,54480.86420208001 2024-07-26,02:41:39.000,208,11047860,-795,0,1721961698,12724.82924613999,209.25546792000387,54480.8362536 2024-07-26,02:41:40.000,208,11047866,-795,0,1721961699,12724.997653890001,209.3330083500041,54480.84324072001 2024-07-26,02:41:41.000,208,11047827,-795,0,1721961700,12725.125643779997,209.38940138999897,54480.80830512 2024-07-26,02:41:42.000,208,11047856,-795,0,1721961701,12725.219952120002,209.39645051999833,54480.66856272 2024-07-26,02:41:43.000,208,11047803,-795,0,1721961702,12725.374887249993,209.4316961700024,54480.65458848001 2024-07-26,02:41:44.000,208,11047849,-795,0,1721961703,12725.516349759993,209.4951383400039,54480.682536960005 2024-07-26,02:41:45.000,208,11047880,-795,0,1721961704,12725.529822379998,209.54448224999942,54480.36112944001 2024-07-26,02:41:46.000,208,11047840,-795,0,1721961705,12725.779065849994,209.7136613699986,54480.57773016001 2024-07-26,02:41:47.000,208,11047878,-795,0,1721961706,12725.95420991,209.7771035400001,54480.584717280006 2024-07-26,02:41:48.000,208,11047863,-795,0,1721961707,12726.08893610999,209.83349658000225,54480.584717280006 2024-07-26,02:41:49.000,208,11047887,-795,0,1721961708,12726.304498029996,209.91808614000183,54480.60567864001 2024-07-26,02:41:50.000,208,11047896,-795,0,1721961709,12726.398806370002,209.97447918000398,54480.35414232 2024-07-26,02:41:51.000,208,11047863,-795,0,1721961710,12726.452696849992,210.0520196100042,54480.347155200005 2024-07-26,02:41:52.000,208,11047919,-795,0,1721961711,12726.674995079993,210.0238230899995,54480.347155200005 2024-07-26,02:41:53.000,208,11047869,-795,0,1721961712,12726.782776039989,210.0731670000023,54480.347155200005 2024-07-26,02:41:54.000,208,11047867,-795,0,1721961713,12727.01181058,210.15775656000187,54480.43798776001 2024-07-26,02:41:55.000,208,11047901,-795,0,1721961714,12727.119591539995,210.2352969900021,54480.27029688001 2024-07-26,02:41:56.000,208,11047881,-795,0,1721961715,12727.23410881,210.26349350999953,54480.28427112 2024-07-26,02:41:57.000,208,11047803,-795,0,1721961716,12727.41598918,210.4326726299987,54480.277284 2024-07-26,02:41:58.000,208,11047841,-795,0,1721961717,12727.604605859997,210.45382002000406,54480.31920672001 2024-07-26,02:41:59.000,208,11047860,-795,0,1721961718,12727.712386819992,210.53136045000429,54480.29125824001 2024-07-26,02:42:00.000,208,11047844,-795,0,1721961719,12727.833640399993,210.6300482700026,54480.22138704001 2024-07-26,02:42:01.000,208,11047854,-795,0,1721961720,12728.049202319999,210.68644131000474,54480.23536128 2024-07-26,02:42:02.000,208,11047883,-795,0,1721961721,12728.156983279994,210.71463783000218,54480.10260600001 2024-07-26,02:42:03.000,208,11047878,-795,0,1721961722,12728.3725452,210.7921782600024,54480.30523248 2024-07-26,02:42:04.000,208,11047874,-795,0,1721961723,12728.54768925999,210.77103087000432,54480.30523248 2024-07-26,02:42:05.000,208,11047882,-795,0,1721961724,12728.675679150001,210.77103087000432,54480.21439992 2024-07-26,02:42:06.000,208,11047872,-795,0,1721961725,12728.776723800001,210.82037477999984,54480.03273480001 2024-07-26,02:42:07.000,208,11047873,-795,0,1721961726,12728.938395240002,210.81332565000048,54479.99081208 2024-07-26,02:42:08.000,208,11047865,-795,0,1721961727,12729.059648820003,210.86266956000327,54480.02574768001 2024-07-26,02:42:09.000,208,11047860,-795,0,1721961728,12729.228056569998,210.8556204300039,54480.03972192 2024-07-26,02:42:10.000,208,11047852,-795,0,1721961729,12729.36278276999,210.876767820002,54480.011773440005 2024-07-26,02:42:11.000,208,11047892,-795,0,1721961730,12729.50424527999,210.89791521000006,54479.94190224 2024-07-26,02:42:12.000,208,11047904,-795,0,1721961731,12729.6524441,210.80627652000112,54480.05369616001 2024-07-26,02:42:13.000,208,11047869,-795,0,1721961732,12729.76696136999,210.91201346999878,54479.95587648001 2024-07-26,02:42:14.000,208,11047907,-795,0,1721961733,12729.908423879991,210.93316086000414,54479.962863600005 2024-07-26,02:42:15.000,208,11047849,-795,0,1721961734,12729.921896499996,211.00365215999773,54479.80914696 2024-07-26,02:42:16.000,208,11047793,-795,0,1721961735,12730.063359009997,211.01070129000436,54479.795172720005 2024-07-26,02:42:17.000,208,11047856,-795,0,1721961736,12730.218294140002,211.04594694000116,54479.81613408001 2024-07-26,02:42:18.000,208,11047885,-795,0,1721961737,12730.406910819998,211.04594694000116,54479.795172720005 2024-07-26,02:42:19.000,208,11047857,-795,0,1721961738,12730.514691779994,211.12348737000138,54479.87901816 2024-07-26,02:42:20.000,208,11047912,-795,0,1721961739,12730.656154289994,211.06004519999988,54479.78818560001 2024-07-26,02:42:21.000,208,11047858,-795,0,1721961740,12730.757198939995,211.01070129000436,54479.78119848 2024-07-26,02:42:22.000,208,11047907,-795,0,1721961741,12730.88518882999,211.00365215999773,54479.75325 2024-07-26,02:42:23.000,208,11047892,-795,0,1721961742,12730.986233479991,211.01070129000436,54479.725301520004 2024-07-26,02:42:24.000,208,11047836,-795,0,1721961743,12731.134432300001,210.96840651000093,54479.71831440001 2024-07-26,02:42:25.000,208,11047873,-795,0,1721961744,12731.201795399997,210.96840651000093,54479.59953336001 2024-07-26,02:42:26.000,208,11047882,-795,0,1721961745,12731.282631119997,211.00365215999773,54479.58555912 2024-07-26,02:42:27.000,208,11047882,-795,0,1721961746,12731.430829939993,211.00365215999773,54479.58555912 2024-07-26,02:42:28.000,208,11047906,-795,0,1721961747,12731.612710309993,210.9754556400003,54479.69036592001 2024-07-26,02:42:29.000,208,11047833,-795,0,1721961748,12731.713754959994,210.96135738000157,54479.65543032 2024-07-26,02:42:30.000,208,11047874,-795,0,1721961749,12731.78111805999,211.02479955000308,54479.4737652 2024-07-26,02:42:31.000,208,11047873,-795,0,1721961750,12731.96299842999,211.15168388999882,54479.53664928 2024-07-26,02:42:32.000,208,11047878,-795,0,1721961751,12732.09098832,211.1375856300001,54479.557610640004 2024-07-26,02:42:33.000,208,11047898,-795,0,1721961752,12732.27286869,211.06709432999924,54479.52267504001 2024-07-26,02:42:34.000,208,11047865,-795,0,1721961753,12732.387385959992,211.06709432999924,54479.459790960005 2024-07-26,02:42:35.000,208,11047901,-795,0,1721961754,12732.528848469992,211.05299607000052,54479.4737652 2024-07-26,02:42:36.000,208,11047871,-795,0,1721961755,12732.703992529998,210.96840651000093,54479.557610640004 2024-07-26,02:42:37.000,208,11047907,-795,0,1721961756,12732.865663969998,210.96135738000157,54479.52966216001 2024-07-26,02:42:38.000,208,11047904,-795,0,1721961757,12733.08122588999,210.876767820002,54479.45280384001 2024-07-26,02:42:39.000,208,11047866,-795,0,1721961758,12733.175534229995,210.86266956000327,54479.45280384001 2024-07-26,02:42:40.000,208,11047934,-795,0,1721961759,12733.296787809995,210.86266956000327,54479.36197128001 2024-07-26,02:42:41.000,208,11047888,-795,0,1721961760,12733.41130508,210.8274239099992,54479.2990872 2024-07-26,02:42:42.000,208,11047888,-795,0,1721961761,12733.606658069992,210.75693260999833,54479.4388296 2024-07-26,02:42:43.000,208,11047891,-795,0,1721961762,12733.775065820002,210.75693260999833,54479.46677808 2024-07-26,02:42:44.000,208,11047896,-795,0,1721961763,12733.896319400003,210.71463783000218,54479.39690688 2024-07-26,02:42:45.000,208,11047829,-795,0,1721961764,12733.977155119988,210.7287360900009,54479.27812584 2024-07-26,02:42:46.000,208,11047847,-795,0,1721961765,12734.118617629989,210.7428343499996,54479.30607432 2024-07-26,02:42:47.000,208,11047907,-795,0,1721961766,12734.185980729999,210.75693260999833,54479.33402280001 2024-07-26,02:42:48.000,208,11047892,-795,0,1721961767,12734.30723431,210.79922739000176,54479.292100080005 2024-07-26,02:42:49.000,208,11047888,-795,0,1721961768,12734.374597409995,210.8274239099992,54479.31306144001 2024-07-26,02:42:50.000,208,11047861,-795,0,1721961769,12734.40154264999,210.79922739000176,54479.243190240006 2024-07-26,02:42:51.000,208,11047900,-795,0,1721961770,12734.5699504,210.81332565000048,54479.25017736 2024-07-26,02:42:52.000,208,11047923,-795,0,1721961771,12734.62384087999,210.7921782600024,54479.30607432 2024-07-26,02:42:53.000,208,11047908,-795,0,1721961772,12734.839402799997,210.7428343499996,54479.32703568 2024-07-26,02:42:54.000,208,11047845,-795,0,1721961773,12734.947183759992,210.77103087000432,54479.3689584 2024-07-26,02:42:55.000,208,11047888,-795,0,1721961774,12734.974129000002,210.80627652000112,54479.23620312001 2024-07-26,02:42:56.000,208,11047882,-795,0,1721961775,12735.061701029997,210.77103087000432,54479.25017736 2024-07-26,02:42:57.000,208,11047881,-795,0,1721961776,12735.176218299988,210.74988347999897,54479.32004856 2024-07-26,02:42:58.000,208,11047880,-795,0,1721961777,12735.277262949989,210.71463783000218,54479.36197128001 2024-07-26,02:42:59.000,208,11047935,-795,0,1721961778,12735.405252839999,210.7639817399977,54479.410881120006 2024-07-26,02:43:00.000,208,11047921,-795,0,1721961779,12735.452407009994,210.6934904400041,54479.4388296 2024-07-26,02:43:01.000,208,11047844,-795,0,1721961780,12735.53997903999,210.73578522000025,54479.36197128001 2024-07-26,02:43:02.000,208,11047854,-795,0,1721961781,12735.58039689999,210.73578522000025,54479.40389400001 2024-07-26,02:43:03.000,208,11047865,-795,0,1721961782,12735.66796893,210.75693260999833,54479.3689584 2024-07-26,02:43:04.000,208,11047882,-795,0,1721961783,12735.735332029995,210.7639817399977,54479.389919760004 2024-07-26,02:43:05.000,208,11047875,-795,0,1721961784,12735.755540959995,210.73578522000025,54479.33402280001 2024-07-26,02:43:06.000,208,11047864,-795,0,1721961785,12735.795958819996,210.71463783000218,54479.2990872 2024-07-26,02:43:07.000,208,11047871,-795,0,1721961786,12735.964366569991,210.71463783000218,54479.43184248001 2024-07-26,02:43:08.000,208,11047873,-795,0,1721961787,12735.971102880001,210.6934904400041,54479.42485536 2024-07-26,02:43:09.000,208,11047862,-795,0,1721961788,12735.998048119996,210.67234304999874,54479.43184248001 2024-07-26,02:43:10.000,208,11047828,-795,0,1721961789,12735.923948709991,210.71463783000218,54479.2990872 2024-07-26,02:43:11.000,208,11047845,-795,0,1721961790,12735.876794539996,210.67234304999874,54479.292100080005 2024-07-26,02:43:12.000,208,11047891,-795,0,1721961791,12735.856585609996,210.6441465300013,54479.3689584 2024-07-26,02:43:13.000,208,11047910,-795,0,1721961792,12735.843112989991,210.6300482700026,54479.341009920005 2024-07-26,02:43:14.000,208,11047909,-795,0,1721961793,12735.82964037,210.65824479000003,54479.19428040001 2024-07-26,02:43:15.000,208,11047906,-795,0,1721961794,12735.78248619999,210.6441465300013,54479.222228880004 2024-07-26,02:43:16.000,208,11047851,-795,0,1721961795,12735.74206833999,210.6441465300013,54479.173319040005 2024-07-26,02:43:17.000,208,11047864,-795,0,1721961796,12735.80269512999,210.59480261999852,54479.222228880004 2024-07-26,02:43:18.000,208,11047846,-795,0,1721961797,12735.76227726999,210.6300482700026,54479.222228880004 2024-07-26,02:43:19.000,208,11047897,-795,0,1721961798,12735.694914169995,210.61595001000387,54479.19428040001 2024-07-26,02:43:20.000,208,11047872,-795,0,1721961799,12735.553451659995,210.6089008800045,54478.837937280005 2024-07-26,02:43:21.000,208,11047857,-795,0,1721961800,12735.58039689999,210.65824479000003,54478.9846668 2024-07-26,02:43:22.000,208,11047843,-795,0,1721961801,12735.64102368999,210.65824479000003,54479.10344784 2024-07-26,02:43:23.000,208,11047883,-795,0,1721961802,12735.68144154999,210.7287360900009,54479.173319040005 2024-07-26,02:43:24.000,208,11047838,-795,0,1721961803,12735.64776,210.68644131000474,54479.11742208001 2024-07-26,02:43:25.000,208,11047834,-795,0,1721961804,12735.64102368999,210.71463783000218,54479.03357664 2024-07-26,02:43:26.000,208,11047917,-795,0,1721961805,12735.62081475999,210.70053957000346,54479.054538000004 2024-07-26,02:43:27.000,208,11047874,-795,0,1721961806,12735.553451659995,210.7287360900009,54479.04755088001 2024-07-26,02:43:28.000,208,11047816,-795,0,1721961807,12735.513033799994,210.77808000000368,54478.97069256 2024-07-26,02:43:29.000,208,11047887,-795,0,1721961808,12735.50629749,210.7921782600024,54478.886847120004 2024-07-26,02:43:30.000,208,11047872,-795,0,1721961809,12735.45914331999,210.77808000000368,54478.85191152001 2024-07-26,02:43:31.000,208,11047920,-795,0,1721961810,12735.45914331999,210.77808000000368,54478.837937280005 2024-07-26,02:43:32.000,208,11047910,-795,0,1721961811,12735.425461769999,210.7428343499996,54478.93575696 2024-07-26,02:43:33.000,208,11047865,-795,0,1721961812,12735.385043909999,210.77103087000432,54478.837937280005 2024-07-26,02:43:34.000,208,11047854,-795,0,1721961813,12735.364834979999,210.7921782600024,54478.73313048001 2024-07-26,02:43:35.000,208,11047914,-795,0,1721961814,12735.250317709993,210.77808000000368,54478.621336560005 2024-07-26,02:43:36.000,208,11047868,-795,0,1721961815,12735.277262949989,210.81332565000048,54478.6353108 2024-07-26,02:43:37.000,208,11047863,-795,0,1721961816,12735.371571289994,210.79922739000176,54478.64229792001 2024-07-26,02:43:38.000,208,11047878,-795,0,1721961817,12735.364834979999,210.876767820002,54478.54447824001 2024-07-26,02:43:39.000,208,11047880,-795,0,1721961818,12735.432198079994,210.88381695000135,54478.6353108 2024-07-26,02:43:40.000,208,11047900,-795,0,1721961819,12735.47935224999,210.8908660800007,54478.57941384 2024-07-26,02:43:41.000,208,11047824,-795,0,1721961820,12735.49956117999,210.91906259999814,54478.4606328 2024-07-26,02:43:42.000,208,11047869,-795,0,1721961821,12735.49956117999,210.88381695000135,54478.453645680005 2024-07-26,02:43:43.000,208,11047863,-795,0,1721961822,12735.50629749,210.86266956000327,54478.453645680005 2024-07-26,02:43:44.000,208,11047841,-795,0,1721961823,12735.45914331999,210.88381695000135,54478.404735840006 2024-07-26,02:43:45.000,208,11047846,-795,0,1721961824,12735.48608856,210.8556204300039,54478.27896768001 2024-07-26,02:43:46.000,208,11047865,-795,0,1721961825,12735.43893438999,210.89791521000006,54478.19512224 2024-07-26,02:43:47.000,208,11047864,-795,0,1721961826,12735.513033799994,210.94725912000285,54478.29992904 2024-07-26,02:43:48.000,208,11047905,-795,0,1721961827,12735.51977010999,210.93316086000414,54478.29294192 2024-07-26,02:43:49.000,208,11047854,-795,0,1721961828,12735.51977010999,210.94725912000285,54478.27198056 2024-07-26,02:43:50.000,208,11047858,-795,0,1721961829,12735.492824869994,210.989553899999,54478.08332832 2024-07-26,02:43:51.000,208,11047897,-795,0,1721961830,12735.533242729995,210.96840651000093,54478.08332832 2024-07-26,02:43:52.000,208,11047897,-795,0,1721961831,12735.52650642,211.01070129000436,54477.98550864 2024-07-26,02:43:53.000,208,11047916,-795,0,1721961832,12735.553451659995,210.99660302999837,54478.069354080006 2024-07-26,02:43:54.000,208,11047893,-795,0,1721961833,12735.634287379995,210.98250476999965,54478.020444240006 2024-07-26,02:43:55.000,208,11047861,-795,0,1721961834,12735.66123261999,211.00365215999773,54477.94358592001 2024-07-26,02:43:56.000,208,11047878,-795,0,1721961835,12735.80943144,211.03184868000244,54477.831792000004 2024-07-26,02:43:57.000,208,11047845,-795,0,1721961836,12735.863321919991,211.05299607000052,54477.90865032 2024-07-26,02:43:58.000,208,11047841,-795,0,1721961837,12735.903739779991,211.12348737000138,54477.78986928 2024-07-26,02:43:59.000,208,11047842,-795,0,1721961838,12735.930685020001,211.19397867000225,54477.53134584 2024-07-26,02:44:00.000,208,11047865,-795,0,1721961839,12736.031729670001,211.19397867000225,54477.6221784 2024-07-26,02:44:01.000,208,11047910,-795,0,1721961840,12736.159719559997,211.26446997000312,54477.615191280005 2024-07-26,02:44:02.000,208,11047859,-795,0,1721961841,12736.260764209997,211.29266649000056,54477.71999808 2024-07-26,02:44:03.000,208,11047859,-795,0,1721961842,12736.274236830002,211.320863009998,54477.72698520001 2024-07-26,02:44:04.000,208,11047845,-795,0,1721961843,12736.415699339988,211.3843051799995,54477.67807536001 2024-07-26,02:44:05.000,208,11047845,-795,0,1721961844,12736.422435649998,211.4688947399991,54477.53833296001 2024-07-26,02:44:06.000,208,11047815,-795,0,1721961845,12736.543689229999,211.56758256000467,54477.57326856 2024-07-26,02:44:07.000,208,11047820,-795,0,1721961846,12736.577370779989,211.65217212000425,54477.566281440006 2024-07-26,02:44:08.000,208,11047886,-795,0,1721961847,12736.597579709989,211.76495820000127,54477.52435872 2024-07-26,02:44:09.000,208,11047854,-795,0,1721961848,12736.624524949999,211.8072529800047,54477.43352616 2024-07-26,02:44:10.000,208,11047903,-795,0,1721961849,12736.69862435999,211.88479340999766,54477.32173224001 2024-07-26,02:44:11.000,208,11047871,-795,0,1721961850,12736.76598746,211.96233383999788,54477.38461632 2024-07-26,02:44:12.000,208,11047877,-795,0,1721961851,12736.86703211,211.97643210000388,54477.41955192001 2024-07-26,02:44:13.000,208,11047915,-795,0,1721961852,12736.88724104,211.94823557999916,54477.42653904 2024-07-26,02:44:14.000,208,11047855,-795,0,1721961853,12736.88050472999,212.0539725300041,54477.398590560006 2024-07-26,02:44:15.000,208,11047913,-795,0,1721961854,12736.78619639,212.08216905000154,54477.22391256001 2024-07-26,02:44:16.000,208,11047910,-795,0,1721961855,12736.833350559995,212.10331643999962,54477.18897696 2024-07-26,02:44:17.000,208,11047849,-795,0,1721961856,12736.934395209995,212.09626731000026,54477.25884816 2024-07-26,02:44:18.000,208,11047903,-795,0,1721961857,12737.00175830999,212.1526603500024,54477.279809520005 2024-07-26,02:44:19.000,208,11047932,-795,0,1721961858,12737.08933034,212.14561122000305,54477.279809520005 2024-07-26,02:44:20.000,208,11047916,-795,0,1721961859,12737.149957130001,212.15970948000177,54477.25186104001 2024-07-26,02:44:21.000,208,11047824,-795,0,1721961860,12737.217320229996,212.1526603500024,54477.0981444 2024-07-26,02:44:22.000,208,11047860,-795,0,1721961861,12737.345310119992,212.16675861000112,54477.112118640005 2024-07-26,02:44:23.000,208,11047862,-795,0,1721961862,12737.446354769992,212.14561122000305,54477.14006712 2024-07-26,02:44:24.000,208,11047875,-795,0,1721961863,12737.493508940002,212.19495512999856,54477.13308000001 2024-07-26,02:44:25.000,208,11047899,-795,0,1721961864,12737.594553589988,212.13151296000433,54477.07019592 2024-07-26,02:44:26.000,208,11047884,-795,0,1721961865,12737.675389309989,212.1244638299977,54477.04923456 2024-07-26,02:44:27.000,208,11047893,-795,0,1721961866,12737.850533369994,212.15970948000177,54477.14705424 2024-07-26,02:44:28.000,208,11047866,-795,0,1721961867,12737.92463278,212.14561122000305,54477.19596408 2024-07-26,02:44:29.000,208,11047879,-795,0,1721961868,12738.03915004999,212.1385620900037,54477.14006712 2024-07-26,02:44:30.000,208,11047819,-795,0,1721961869,12738.11998576999,212.13151296000433,54476.97237624 2024-07-26,02:44:31.000,208,11047785,-795,0,1721961870,12738.173876249995,212.14561122000305,54477.07718304 2024-07-26,02:44:32.000,208,11047917,-795,0,1721961871,12738.28839352,212.13151296000433,54477.063208800006 2024-07-26,02:44:33.000,208,11047850,-795,0,1721961872,12738.375965549996,212.1526603500024,54477.17500272001 2024-07-26,02:44:34.000,208,11047875,-795,0,1721961873,12738.443328649992,212.14561122000305,54477.112118640005 2024-07-26,02:44:35.000,208,11047876,-795,0,1721961874,12738.591527470002,212.14561122000305,54477.10513152001 2024-07-26,02:44:36.000,208,11047889,-795,0,1721961875,12738.766671529993,212.20200425999792,54477.27282240001 2024-07-26,02:44:37.000,208,11047834,-795,0,1721961876,12738.820562009998,212.237249910002,54477.27282240001 2024-07-26,02:44:38.000,208,11047816,-795,0,1721961877,12738.908134039993,212.27954468999815,54477.230899680006 2024-07-26,02:44:39.000,208,11047880,-795,0,1721961878,12738.968760829994,212.29364295000414,54477.1680156 2024-07-26,02:44:40.000,208,11047877,-795,0,1721961879,12739.069805479994,212.31479034000222,54477.30077088001 2024-07-26,02:44:41.000,208,11047867,-795,0,1721961880,12739.110223339994,212.35003598999901,54477.2378868 2024-07-26,02:44:42.000,208,11047921,-795,0,1721961881,12739.13716857999,212.32888860000094,54477.14006712 2024-07-26,02:44:43.000,208,11047872,-795,0,1721961882,12739.34599419,212.37118338000437,54477.41955192001 2024-07-26,02:44:44.000,208,11047871,-795,0,1721961883,12739.46051145999,212.40642903000116,54477.46846176001 2024-07-26,02:44:45.000,208,11047844,-795,0,1721961884,12739.581765039991,212.44167467999796,54477.46846176001 2024-07-26,02:44:46.000,208,11047848,-795,0,1721961885,12739.575028729996,212.51921510999819,54477.328719360004 2024-07-26,02:44:47.000,208,11047816,-795,0,1721961886,12739.696282309997,212.52626424000482,54477.41955192001 2024-07-26,02:44:48.000,208,11047882,-795,0,1721961887,12739.770381720002,212.60380466999777,54477.482436 2024-07-26,02:44:49.000,208,11047901,-795,0,1721961888,12739.864690059992,212.58970640999905,54477.5523072 2024-07-26,02:44:50.000,208,11047858,-795,0,1721961889,12739.891635300002,212.66019770999992,54477.44051328001 2024-07-26,02:44:51.000,208,11047859,-795,0,1721961890,12739.905107919993,212.65314858000056,54477.48942312001 2024-07-26,02:44:52.000,208,11047875,-795,0,1721961891,12740.033097809988,212.70249249000335,54477.545320080004 2024-07-26,02:44:53.000,208,11047866,-795,0,1721961892,12740.053306739988,212.75183639999887,54477.60820416001 2024-07-26,02:44:54.000,208,11047885,-795,0,1721961893,12739.992679950003,212.8293768299991,54477.33570648 2024-07-26,02:44:55.000,208,11047895,-795,0,1721961894,12740.046570429993,212.88576987000124,54477.46846176001 2024-07-26,02:44:56.000,208,11047879,-795,0,1721961895,12740.127406149993,212.94921204000275,54477.496410240004 2024-07-26,02:44:57.000,208,11047858,-795,0,1721961896,12740.194769249989,212.9562611700021,54477.48942312001 2024-07-26,02:44:58.000,208,11047876,-795,0,1721961897,12740.181296629999,212.99855594999826,54477.51038448001 2024-07-26,02:44:59.000,208,11047873,-795,0,1721961898,12740.29581389999,212.98445768999954,54477.67108824 2024-07-26,02:45:00.000,208,11047915,-795,0,1721961899,12740.282341279999,212.9915068199989,54477.545320080004 2024-07-26,02:45:01.000,208,11047875,-795,0,1721961900,12740.302550209999,212.9915068199989,54477.52435872 2024-07-26,02:45:02.000,208,11047866,-795,0,1721961901,12740.221714489999,212.9421629100034,54477.41955192001 2024-07-26,02:45:03.000,208,11047833,-795,0,1721961902,12740.27560496999,212.92806465000467,54477.48942312001 2024-07-26,02:45:04.000,208,11047881,-795,0,1721961903,12740.282341279999,212.9421629100034,54477.50339736 2024-07-26,02:45:05.000,208,11047897,-795,0,1721961904,12740.268868659994,212.8928190000006,54477.496410240004 2024-07-26,02:45:06.000,208,11047906,-795,0,1721961905,12740.188032939994,212.91396638999868,54477.398590560006 2024-07-26,02:45:07.000,208,11047894,-795,0,1721961906,12740.241923419999,212.90691725999932,54477.36365496 2024-07-26,02:45:08.000,208,11047891,-795,0,1721961907,12740.31602282999,212.91396638999868,54477.45448752 2024-07-26,02:45:09.000,208,11047886,-795,0,1721961908,12740.268868659994,212.9421629100034,54477.43352616 2024-07-26,02:45:10.000,208,11047879,-795,0,1721961909,12740.25539603999,212.9915068199989,54477.31474512 2024-07-26,02:45:11.000,208,11047884,-795,0,1721961910,12740.27560496999,213.0056050800049,54477.35666784 2024-07-26,02:45:12.000,208,11047880,-795,0,1721961911,12740.289077589994,213.0549489900004,54477.32173224001 2024-07-26,02:45:13.000,208,11047865,-795,0,1721961912,12740.29581389999,213.02675247000298,54477.31474512 2024-07-26,02:45:14.000,208,11047950,-795,0,1721961913,12740.201505559999,213.03380160000233,54477.063208800006 2024-07-26,02:45:15.000,208,11047897,-795,0,1721961914,12740.241923419999,213.01970334000362,54477.2378868 2024-07-26,02:45:16.000,208,11047881,-795,0,1721961915,12740.289077589994,212.97740856000019,54477.35666784 2024-07-26,02:45:17.000,208,11047810,-795,0,1721961916,12740.309286519994,212.97740856000019,54477.26583528 2024-07-26,02:45:18.000,208,11047846,-795,0,1721961917,12740.208241869994,212.94921204000275,54477.14705424 2024-07-26,02:45:19.000,208,11047869,-795,0,1721961918,12740.208241869994,212.8928190000006,54477.12609288 2024-07-26,02:45:20.000,208,11047878,-795,0,1721961919,12740.134142459989,212.87872074000188,54477.00731184001 2024-07-26,02:45:21.000,208,11047884,-715,0,1721961920,12740.127406149993,212.85052422000444,54476.993337600004 2024-07-26,02:45:22.000,208,11047895,-795,0,1721961921,12740.120669839998,212.808229440001,54477.02128608 2024-07-26,02:45:23.000,208,11047888,-795,0,1721961922,12740.127406149993,212.71659075000207,54477.03526032001 2024-07-26,02:45:24.000,208,11047893,-795,0,1721961923,12740.060043049998,212.71659075000207,54476.88853080001 2024-07-26,02:45:25.000,208,11047859,-795,0,1721961924,12739.999416259998,212.63200119000248,54476.86058232 2024-07-26,02:45:26.000,208,11047889,-795,0,1721961925,12739.945525779993,212.55446076000226,54476.846608080006 2024-07-26,02:45:27.000,208,11047886,-795,0,1721961926,12739.891635300002,212.54036250000354,54476.706865680004 2024-07-26,02:45:28.000,208,11047894,-795,0,1721961927,12739.810799580002,212.52626424000482,54476.67193008001 2024-07-26,02:45:29.000,208,11047871,-795,0,1721961928,12739.689546000001,212.4487238100046,54476.37847104 2024-07-26,02:45:30.000,208,11047878,-795,0,1721961929,12739.709754930002,212.39233077000245,54476.3994324 2024-07-26,02:45:31.000,208,11047876,-795,0,1721961930,12739.601973969991,212.3006920800035,54476.30859984 2024-07-26,02:45:32.000,208,11047897,-795,0,1721961931,12739.682809689992,212.24429904000135,54476.41340664001 2024-07-26,02:45:33.000,208,11047864,-795,0,1721961932,12739.676073379997,212.16675861000112,54476.35052256 2024-07-26,02:45:34.000,208,11047870,-795,0,1721961933,12739.682809689992,212.09626731000026,54476.21776728001 2024-07-26,02:45:35.000,208,11047847,-795,0,1721961934,12739.682809689992,212.03282513999875,54476.105973360005 2024-07-26,02:45:36.000,208,11047782,-795,0,1721961935,12739.709754930002,212.0257760099994,54476.008153680006 2024-07-26,02:45:37.000,208,11047880,-795,0,1721961936,12739.763645409992,211.9270881900011,54476.057063520006 2024-07-26,02:45:38.000,208,11047857,-795,0,1721961937,12739.716491239997,211.8918425400043,54476.057063520006 2024-07-26,02:45:39.000,208,11047903,-795,0,1721961938,12739.743436479992,211.8424986300015,54476.05007640001 2024-07-26,02:45:40.000,208,11047825,-795,0,1721961939,12739.763645409992,211.78610558999935,54476.0151408 2024-07-26,02:45:41.000,208,11047895,-795,0,1721961940,12739.743436479992,211.65217212000425,54475.819501440004 2024-07-26,02:45:42.000,208,11047883,-795,0,1721961941,12739.783854339992,211.56053342999803,54475.82648856 2024-07-26,02:45:43.000,208,11047867,-795,0,1721961942,12739.837744819997,211.4970912600038,54475.74963024 2024-07-26,02:45:44.000,208,11047875,-795,0,1721961943,12739.844481129992,211.4336490900023,54475.72866888 2024-07-26,02:45:45.000,208,11047890,-795,0,1721961944,12739.804063269992,211.32791214000463,54475.553990880006 2024-07-26,02:45:46.000,208,11047894,-795,0,1721961945,12739.824272199992,211.24332257999777,54475.484119680004 2024-07-26,02:45:47.000,208,11047858,-795,0,1721961946,12739.911844230002,211.15873301999818,54475.51905528 2024-07-26,02:45:48.000,208,11047881,-795,0,1721961947,12739.952262090002,211.04594694000116,54475.58193936 2024-07-26,02:45:49.000,208,11047879,-795,0,1721961948,12740.046570429993,210.9402099900035,54475.484119680004 2024-07-26,02:45:50.000,208,11047880,-795,0,1721961949,12740.026361499993,210.8908660800007,54475.2814932 2024-07-26,02:45:51.000,208,11047815,-795,0,1721961950,12740.154351389989,210.86971869000263,54475.22559624 2024-07-26,02:45:52.000,208,11047890,-795,0,1721961951,12740.268868659994,210.83447303999856,54475.2465576 2024-07-26,02:45:53.000,208,11047864,-795,0,1721961952,12740.25539603999,210.86266956000327,54475.16271216001 2024-07-26,02:45:54.000,208,11047866,-795,0,1721961953,12740.188032939994,210.88381695000135,54475.14175080001 2024-07-26,02:45:55.000,208,11047873,-795,0,1721961954,12740.060043049998,210.8274239099992,54474.85527888001 2024-07-26,02:45:56.000,208,11047866,-635,0,1721961955,12740.086988289993,210.77808000000368,54475.12777656 2024-07-26,02:45:57.000,208,11047882,-795,0,1721961956,12740.161087699998,210.7428343499996,54475.169699280006 2024-07-26,02:45:58.000,208,11047828,-795,0,1721961957,12740.161087699998,210.7428343499996,54475.1068152 2024-07-26,02:45:59.000,208,11047913,-795,0,1721961958,12740.167824009994,210.70758870000282,54475.02296976001 2024-07-26,02:46:00.000,208,11047882,-795,0,1721961959,12740.201505559999,210.66529391999939,54474.981047040004 2024-07-26,02:46:01.000,208,11047886,-795,0,1721961960,12740.25539603999,210.57365523000044,54474.94611144 2024-07-26,02:46:02.000,208,11047885,-795,0,1721961961,12740.282341279999,210.51021305999893,54474.9670728 2024-07-26,02:46:03.000,208,11047918,-795,0,1721961962,12740.41706747999,210.46086915000342,54475.01598264 2024-07-26,02:46:04.000,208,11047892,-795,0,1721961963,12740.44401272,210.34808306999912,54474.99502128001 2024-07-26,02:46:05.000,208,11047900,-795,0,1721961964,12740.450749029995,210.31283742000232,54474.87624024001 2024-07-26,02:46:06.000,208,11047815,-795,0,1721961965,12740.54505737,210.2987391600036,54474.862266000004 2024-07-26,02:46:07.000,208,11047868,-795,0,1721961966,12740.51811212999,210.25644438000018,54474.77143344 2024-07-26,02:46:08.000,208,11047906,-795,0,1721961967,12740.592211539995,210.2846409000049,54474.79938192 2024-07-26,02:46:19.000,208,11047866,-795,0,1721961978,12740.915554419997,210.22824786000274,54474.477974400004 2024-07-26,02:46:20.000,208,11047878,-795,0,1721961979,12740.949235970002,210.25644438000018,54474.45701304 2024-07-26,02:46:21.000,208,11047834,-795,0,1721961980,12741.036807999997,210.20005133999803,54474.477974400004 2024-07-26,02:46:22.000,208,11047847,-795,0,1721961981,12740.996390139997,210.1859530799993,54474.41509032 2024-07-26,02:46:23.000,208,11047875,-795,0,1721961982,12741.083962169992,210.19300220999867,54474.32425776001 2024-07-26,02:46:24.000,208,11047873,-795,0,1721961983,12741.036807999997,210.25644438000018,54474.2683608 2024-07-26,02:46:25.000,208,11047886,-795,0,1721961984,12741.117643719997,210.22824786000274,54474.163554000006 2024-07-26,02:46:26.000,208,11047914,-795,0,1721961985,12741.124380029993,210.24939525000082,54474.163554000006 2024-07-26,02:46:27.000,208,11047827,-795,0,1721961986,12741.185006819993,210.22824786000274,54474.31727064 2024-07-26,02:46:28.000,208,11047876,-795,0,1721961987,12741.259106229998,210.22824786000274,54474.261373680005 2024-07-26,02:46:29.000,208,11047853,-795,0,1721961988,12741.272578849988,210.19300220999867,54474.22643808 2024-07-26,02:46:30.000,208,11047812,-795,0,1721961989,12741.198479439998,210.20005133999803,54474.06573432001 2024-07-26,02:46:31.000,208,11047866,-795,0,1721961990,12741.198479439998,210.1859530799993,54474.142592640004 2024-07-26,02:46:32.000,208,11047874,-635,0,1721961991,12741.232160989988,210.16480569000123,54474.14957976 2024-07-26,02:46:33.000,208,11047872,-795,0,1721961992,12741.272578849988,210.10136351999972,54474.08669568001 2024-07-26,02:46:34.000,208,11047919,-795,0,1721961993,12741.218688369998,210.087265260001,54473.91900480001 2024-07-26,02:46:35.000,208,11047906,-795,0,1721961994,12741.252369919988,210.10841264999908,54474.00285024 2024-07-26,02:46:36.000,208,11047892,-795,0,1721961995,12741.346678259993,210.08021613000165,54474.023811600004 2024-07-26,02:46:37.000,208,11047848,-795,0,1721961996,12741.393832429989,210.0238230899995,54474.07272144 2024-07-26,02:46:38.000,208,11047877,-795,0,1721961997,12741.407305049994,210.06611787000293,54473.96791464001 2024-07-26,02:46:39.000,208,11047871,-795,0,1721961998,12741.49487707999,210.09431439000036,54473.93996616 2024-07-26,02:46:40.000,208,11047847,-795,0,1721961999,12741.47466814999,210.03792134999821,54473.84214648 2024-07-26,02:46:41.000,208,11047890,-795,0,1721962000,12741.481404459999,210.01677396000014,54473.7443268 2024-07-26,02:46:42.000,208,11047891,-795,0,1721962001,12741.568976489994,210.06611787000293,54473.856120720004 2024-07-26,02:46:43.000,208,11047911,-795,0,1721962002,12741.54203125,210.05906874000357,54473.7443268 2024-07-26,02:46:44.000,208,11047888,-795,0,1721962003,12741.67675744999,210.00267570000142,54473.84913360001 2024-07-26,02:46:45.000,208,11047871,-795,0,1721962004,12741.70370269,210.01677396000014,54473.856120720004 2024-07-26,02:46:46.000,208,11047844,-795,0,1721962005,12741.66328483,210.0238230899995,54473.73035256001 2024-07-26,02:46:47.000,208,11047873,-795,0,1721962006,12741.70370269,210.03087221999886,54473.59759728 2024-07-26,02:46:48.000,208,11047916,-795,0,1721962007,12741.67675744999,209.99562657000206,54473.59759728 2024-07-26,02:46:49.000,208,11047950,-795,0,1721962008,12741.79801102999,209.9885774400027,54473.57663592 2024-07-26,02:46:50.000,208,11047916,-795,0,1721962009,12741.78453841,209.97447918000398,54473.4997776 2024-07-26,02:46:51.000,208,11047879,-795,0,1721962010,12741.919264609991,209.9251352700012,54473.492790480006 2024-07-26,02:46:52.000,208,11047915,-795,0,1721962011,12741.98662771,209.9251352700012,54473.53471320001 2024-07-26,02:46:53.000,208,11047846,-795,0,1721962012,12742.013572949996,209.93218440000055,54473.52772608 2024-07-26,02:46:54.000,208,11047855,-795,0,1721962013,12741.979891399991,209.9392335299999,54473.45086776 2024-07-26,02:46:55.000,208,11047877,-795,0,1721962014,12741.98662771,209.99562657000206,54473.290164 2024-07-26,02:46:56.000,208,11047890,-795,0,1721962015,12741.92600092,209.93218440000055,54473.087537520005 2024-07-26,02:46:57.000,208,11047864,-795,0,1721962016,12741.973155089996,209.9251352700012,54473.101511759996 2024-07-26,02:46:58.000,208,11047887,-795,0,1721962017,12742.013572949996,209.90398788000311,54473.10849888001 2024-07-26,02:46:59.000,208,11047872,-795,0,1721962018,12742.128090220001,209.85464397000032,54473.12946024001 2024-07-26,02:47:00.000,208,11047856,-795,0,1721962019,12742.155035459997,209.8053000600048,54473.101511759996 2024-07-26,02:47:01.000,208,11047835,-795,0,1721962020,12742.188717010002,209.8053000600048,54472.94080800001 2024-07-26,02:47:02.000,208,11047851,-795,0,1721962021,12742.269552730002,209.78415266999946,54472.89888528 2024-07-26,02:47:03.000,208,11047832,-795,0,1721962022,12742.316706899997,209.81939832000353,54472.89888528 2024-07-26,02:47:04.000,208,11047858,-795,0,1721962023,12742.363861069993,209.86169309999968,54472.88491104 2024-07-26,02:47:05.000,208,11047898,-795,0,1721962024,12742.323443209993,209.90398788000311,54472.80805272 2024-07-26,02:47:06.000,208,11047869,-795,0,1721962025,12742.323443209993,209.9251352700012,54472.766129999996 2024-07-26,02:47:07.000,208,11047878,-795,0,1721962026,12742.397542619998,209.9392335299999,54472.84997544 2024-07-26,02:47:08.000,208,11047879,-795,0,1721962027,12742.437960479998,209.94628265999927,54472.87792392 2024-07-26,02:47:09.000,208,11047899,-795,0,1721962028,12742.458169409998,210.03087221999886,54472.84997544 2024-07-26,02:47:10.000,208,11047908,-795,0,1721962029,12742.377333689998,210.00267570000142,54472.62638760001 2024-07-26,02:47:11.000,208,11047888,-795,0,1721962030,12742.464905719993,210.01677396000014,54472.61940048 2024-07-26,02:47:12.000,208,11047901,-795,0,1721962031,12742.485114649993,210.0520196100042,54472.72420728001 2024-07-26,02:47:13.000,208,11047933,-795,0,1721962032,12742.545741439993,210.087265260001,54472.71023304 2024-07-26,02:47:14.000,208,11047893,-795,0,1721962033,12742.579422989998,210.06611787000293,54472.6613232 2024-07-26,02:47:15.000,208,11047859,-795,0,1721962034,12742.444696789993,210.11546177999844,54472.30498008 2024-07-26,02:47:16.000,208,11047912,-795,0,1721962035,12742.586159299994,210.10136351999972,54472.50760656001 2024-07-26,02:47:17.000,208,11047909,-795,0,1721962036,12742.613104539989,210.0731670000023,54472.54952928 2024-07-26,02:47:18.000,208,11047826,-795,0,1721962037,12742.572686679989,210.08021613000165,54472.49363232 2024-07-26,02:47:19.000,208,11047812,-795,0,1721962038,12742.666995019994,210.06611787000293,54472.40978688001 2024-07-26,02:47:20.000,208,11047862,-795,0,1721962039,12742.633313469989,210.10841264999908,54472.318954320006 2024-07-26,02:47:21.000,208,11047894,-795,0,1721962040,12742.69394025999,210.0731670000023,54472.28401872 2024-07-26,02:47:22.000,208,11047864,-795,0,1721962041,12742.78151229,210.08021613000165,54472.367864160005 2024-07-26,02:47:23.000,208,11047870,-795,0,1721962042,12742.82193015,210.03087221999886,54472.367864160005 2024-07-26,02:47:24.000,208,11047899,-795,0,1721962043,12742.91623848999,210.01677396000014,54472.32594144 2024-07-26,02:47:25.000,208,11047868,-795,0,1721962044,12742.909502179995,209.97447918000398,54472.200173280005 2024-07-26,02:47:26.000,208,11047879,-795,0,1721962045,12742.99707420999,209.9251352700012,54472.297992960004 2024-07-26,02:47:27.000,208,11047881,-795,0,1721962046,12743.030755759995,209.960380919998,54472.200173280005 2024-07-26,02:47:28.000,208,11047921,-795,0,1721962047,12743.08464624,209.90398788000311,54472.25607024 2024-07-26,02:47:29.000,208,11047886,-795,0,1721962048,12743.09811885999,209.8898896200044,54472.14427632001 2024-07-26,02:47:30.000,208,11047913,-795,0,1721962049,12743.192427199996,209.91103701000247,54472.04645664 2024-07-26,02:47:31.000,208,11047898,-795,0,1721962050,12743.226108750001,209.84759484000097,54472.11632784 2024-07-26,02:47:32.000,208,11047902,-795,0,1721962051,12743.313680779997,209.8264474500029,54472.15825056 2024-07-26,02:47:33.000,208,11047805,-795,0,1721962052,12743.374307569997,209.8053000600048,54472.12331496001 2024-07-26,02:47:34.000,208,11047901,-795,0,1721962053,12743.407989120002,209.86169309999968,54472.03946952 2024-07-26,02:47:35.000,208,11047902,-795,0,1721962054,12743.434934359997,209.83349658000225,54471.927675599996 2024-07-26,02:47:36.000,208,11047868,-795,0,1721962055,12743.529242700002,209.8264474500029,54471.96959832 2024-07-26,02:47:37.000,208,11047881,-795,0,1721962056,12743.643759969993,209.81939832000353,54471.962611200004 2024-07-26,02:47:38.000,208,11047880,-795,0,1721962057,12743.690914139988,209.81939832000353,54471.89972712 2024-07-26,02:47:39.000,208,11047927,-795,0,1721962058,12743.765013549993,209.81939832000353,54471.927675599996 2024-07-26,02:47:40.000,208,11047887,-795,0,1721962059,12743.798695099998,209.83349658000225,54471.92068848 2024-07-26,02:47:41.000,208,11047870,-795,0,1721962060,12743.832376649989,209.77005441000074,54471.82985592 2024-07-26,02:47:42.000,208,11047847,-795,0,1721962061,12743.91321236999,209.78415266999946,54471.864791520005 2024-07-26,02:47:43.000,208,11047892,-795,0,1721962062,12744.02099333,209.77005441000074,54471.76697184001 2024-07-26,02:47:44.000,208,11047845,-795,0,1721962063,12744.088356429995,209.78415266999946,54471.7529976 2024-07-26,02:47:45.000,208,11047905,-795,0,1721962064,12744.17592845999,209.72775963000458,54471.65517792 2024-07-26,02:47:46.000,208,11047900,-795,0,1721962065,12744.26350049,209.7418578900033,54471.6132552 2024-07-26,02:47:47.000,208,11047840,-795,0,1721962066,12744.378017759991,209.72071049999795,54471.759984719996 2024-07-26,02:47:48.000,208,11047911,-795,0,1721962067,12744.438644549991,209.69956310999987,54471.84383016 2024-07-26,02:47:49.000,208,11047822,-795,0,1721962068,12744.519480269992,209.6925139800005,54471.759984719996 2024-07-26,02:47:50.000,208,11047925,-795,0,1721962069,12744.526216580001,209.68546485000115,54471.60626808 2024-07-26,02:47:51.000,208,11047934,-795,0,1721962070,12744.600315989992,209.6925139800005,54471.66216504 2024-07-26,02:47:52.000,208,11047890,-795,0,1721962071,12744.687888020002,209.72071049999795,54471.65517792 2024-07-26,02:47:53.000,208,11047882,-795,0,1721962072,12744.775460049997,209.7418578900033,54471.697100640005 2024-07-26,02:47:54.000,208,11047894,-795,0,1721962073,12744.809141600002,209.75595615000202,54471.56434536 2024-07-26,02:47:55.000,208,11047849,-795,0,1721962074,12744.863032079993,209.76300528000138,54471.62024232001 2024-07-26,02:47:56.000,208,11047909,-795,0,1721962075,12745.017967209998,209.77005441000074,54471.77395896 2024-07-26,02:47:57.000,208,11047888,-795,0,1721962076,12745.051648759989,209.77005441000074,54471.71107488 2024-07-26,02:47:58.000,208,11047817,-795,0,1721962077,12745.105539239994,209.75595615000202,54471.697100640005 2024-07-26,02:47:59.000,208,11047876,-795,0,1721962078,12745.25373805999,209.72071049999795,54471.69011352001 2024-07-26,02:48:00.000,208,11047824,-795,0,1721962079,12745.31436484999,209.70661223999923,54471.66216504 2024-07-26,02:48:01.000,208,11047867,-795,0,1721962080,12745.40193688,209.73480876000394,54471.69011352001 2024-07-26,02:48:02.000,208,11047841,-795,0,1721962081,12745.489508909995,209.7418578900033,54471.73203624 2024-07-26,02:48:03.000,208,11047871,-795,0,1721962082,12745.590553559996,209.72071049999795,54471.80190744 2024-07-26,02:48:04.000,208,11047888,-795,0,1721962083,12745.671389279996,209.72775963000458,54471.77395896 2024-07-26,02:48:05.000,208,11047876,-795,0,1721962084,12745.671389279996,209.73480876000394,54471.76697184001 2024-07-26,02:48:06.000,208,11047868,-795,0,1721962085,12745.785906550002,209.7136613699986,54471.746010480005 2024-07-26,02:48:07.000,208,11047849,-795,0,1721962086,12745.900423819992,209.7418578900033,54471.77395896 2024-07-26,02:48:08.000,208,11047909,-795,0,1721962087,12745.947577990002,209.74890702000266,54471.7529976 2024-07-26,02:48:09.000,208,11047886,-795,0,1721962088,12745.913896439997,209.79825092999818,54471.55735824 2024-07-26,02:48:10.000,208,11047895,-795,0,1721962089,12746.068831570003,209.8053000600048,54471.78793320001 2024-07-26,02:48:11.000,208,11047896,-795,0,1721962090,12746.136194669998,209.81234919000417,54471.962611200004 2024-07-26,02:48:12.000,208,11047882,-795,0,1721962091,12746.176612529998,209.81234919000417,54471.983572560006 2024-07-26,02:48:13.000,208,11047872,-795,0,1721962092,12746.237239319998,209.81939832000353,54471.93466272001 2024-07-26,02:48:14.000,208,11047825,-795,0,1721962093,12746.277657179999,209.81234919000417,54471.8228688 2024-07-26,02:48:15.000,208,11047842,-795,0,1721962094,12746.338283969999,209.8264474500029,54471.84383016 2024-07-26,02:48:16.000,208,11047872,-795,0,1721962095,12746.43932862,209.83349658000225,54471.90671424001 2024-07-26,02:48:17.000,208,11047904,-795,0,1721962096,12746.466273859995,209.8405457100016,54471.89274 2024-07-26,02:48:18.000,208,11047888,-795,0,1721962097,12746.486482789995,209.88284048999776,54471.77395896 2024-07-26,02:48:19.000,208,11047891,-795,0,1721962098,12746.547109579995,209.88284048999776,54471.927675599996 2024-07-26,02:48:20.000,208,11047908,-795,0,1721962099,12746.567318509995,209.89693875000376,54471.90671424001 2024-07-26,02:48:21.000,208,11047904,-795,0,1721962100,12746.60100006,209.9392335299999,54471.83684304001 2024-07-26,02:48:22.000,208,11047840,-795,0,1721962101,12746.61447267999,209.96743005000462,54471.80190744 2024-07-26,02:48:23.000,208,11047878,-795,0,1721962102,12746.587527439995,210.03792134999821,54471.8228688 2024-07-26,02:48:24.000,208,11047889,-795,0,1721962103,12746.59426374999,210.03087221999886,54471.8228688 2024-07-26,02:48:25.000,208,11047891,-795,0,1721962104,12746.57405481999,209.960380919998,54471.73203624 2024-07-26,02:48:26.000,208,11047898,-795,0,1721962105,12746.59426374999,210.00267570000142,54471.67613928 2024-07-26,02:48:27.000,208,11047909,-795,0,1721962106,12746.70204471,209.97447918000398,54471.87177864 2024-07-26,02:48:28.000,208,11047930,-795,0,1721962107,12746.7626715,209.960380919998,54471.815881680006 2024-07-26,02:48:29.000,208,11047881,-795,0,1721962108,12746.776144119991,209.960380919998,54471.815881680006 2024-07-26,02:48:30.000,208,11047835,-795,0,1721962109,12746.708781019996,209.97447918000398,54471.69011352001 2024-07-26,02:48:31.000,208,11047840,-795,0,1721962110,12746.7626715,209.98152831000334,54471.65517792 2024-07-26,02:48:32.000,208,11047878,-795,0,1721962111,12746.776144119991,210.00972483000078,54471.648190800006 2024-07-26,02:48:33.000,208,11047932,-795,0,1721962112,12746.74246257,210.03087221999886,54471.69011352001 2024-07-26,02:48:34.000,208,11047901,-795,0,1721962113,12746.728989949996,210.06611787000293,54471.592293839996 2024-07-26,02:48:35.000,208,11047862,-795,0,1721962114,12746.648154229995,210.03792134999821,54471.57133248001 2024-07-26,02:48:36.000,208,11047901,-795,0,1721962115,12746.71551732999,210.0731670000023,54471.63421656 2024-07-26,02:48:37.000,208,11047873,-795,0,1721962116,12746.74246257,210.05906874000357,54471.64120368001 2024-07-26,02:48:38.000,208,11047861,-795,0,1721962117,12746.7626715,210.00267570000142,54471.578319600005 2024-07-26,02:48:39.000,208,11047874,-795,0,1721962118,12746.68183578,209.97447918000398,54471.39665448 2024-07-26,02:48:40.000,208,11047842,-795,0,1721962119,12746.63468160999,209.9251352700012,54471.2988348 2024-07-26,02:48:41.000,208,11047893,-795,0,1721962120,12746.648154229995,209.86874222999904,54471.27088632 2024-07-26,02:48:42.000,208,11047919,-795,0,1721962121,12746.72225364,209.83349658000225,54471.35473176001 2024-07-26,02:48:43.000,208,11047889,-795,0,1721962122,12746.708781019996,209.81939832000353,54471.410628720005 2024-07-26,02:48:44.000,208,11047871,-795,0,1721962123,12746.68183578,209.78415266999946,54471.2988348 2024-07-26,02:48:45.000,208,11047817,-795,0,1721962124,12746.627945299995,209.81234919000417,54471.22197648 2024-07-26,02:48:46.000,208,11047853,-795,0,1721962125,12746.64141792,209.7771035400001,54471.1590924 2024-07-26,02:48:47.000,208,11047893,-795,0,1721962126,12746.587527439995,209.79825092999818,54471.16607952001 2024-07-26,02:48:48.000,208,11047880,-795,0,1721962127,12746.55384588999,209.75595615000202,54471.10319544 2024-07-26,02:48:49.000,208,11047896,-795,0,1721962128,12746.49321909999,209.75595615000202,54470.89358184 2024-07-26,02:48:50.000,208,11047894,-795,0,1721962129,12746.53363695999,209.72071049999795,54470.9145432 2024-07-26,02:48:51.000,208,11047886,-795,0,1721962130,12746.58079113,209.68546485000115,54470.99140152 2024-07-26,02:48:52.000,208,11047859,-795,0,1721962131,12746.58079113,209.66431746000308,54470.87960760001 2024-07-26,02:48:53.000,208,11047899,-795,0,1721962132,12746.526900649995,209.65726833000372,54470.844672 2024-07-26,02:48:54.000,208,11047833,-795,0,1721962133,12746.425855999994,209.65726833000372,54470.62807128 2024-07-26,02:48:55.000,208,11047893,-795,0,1721962134,12746.37196551999,209.63612093999836,54470.669994 2024-07-26,02:48:56.000,208,11047923,-795,0,1721962135,12746.345020279994,209.65021920000436,54470.62807128 2024-07-26,02:48:57.000,208,11047884,-795,0,1721962136,12746.318075039999,209.64317006999772,54470.63505840001 2024-07-26,02:48:58.000,208,11047886,-795,0,1721962137,12746.210294079989,209.64317006999772,54470.36954784 2024-07-26,02:48:59.000,208,11047886,-795,0,1721962138,12746.142930979993,209.65726833000372,54470.25076680001 2024-07-26,02:49:00.000,208,11047893,-795,0,1721962139,12746.156403599998,209.65021920000436,54470.41845768001 2024-07-26,02:49:01.000,208,11047865,-795,0,1721962140,12746.203557769993,209.57267877000413,54470.48134176 2024-07-26,02:49:02.000,208,11047856,-795,0,1721962141,12746.095776809998,209.56562964000477,54470.25775392001 2024-07-26,02:49:03.000,208,11047872,-795,0,1721962142,12746.014941089998,209.53743312000006,54470.27871528001 2024-07-26,02:49:04.000,208,11047914,-795,0,1721962143,12745.947577990002,209.50218747000326,54470.01320472001 2024-07-26,02:49:05.000,208,11047895,-795,0,1721962144,12746.028413710002,209.43874530000176,54469.98525624 2024-07-26,02:49:06.000,208,11047866,-795,0,1721962145,12746.068831570003,209.41054878000432,54470.09705016 2024-07-26,02:49:07.000,208,11047915,-795,0,1721962146,12745.961050609993,209.41759791000368,54470.0062176 2024-07-26,02:49:08.000,208,11047868,-795,0,1721962147,12745.974523229997,209.44579443000111,54469.9363464 2024-07-26,02:49:09.000,208,11047813,-795,0,1721962148,12745.907160130002,209.41759791000368,54469.94333352001 2024-07-26,02:49:10.000,208,11047855,-795,0,1721962149,12745.880214889992,209.40349964999768,54469.72673280001 2024-07-26,02:49:11.000,208,11047844,-795,0,1721962150,12745.873478579997,209.43874530000176,54469.614938880004 2024-07-26,02:49:12.000,208,11047872,-795,0,1721962151,12745.826324410002,209.42464704000304,54469.684810080005 2024-07-26,02:49:13.000,208,11047908,-795,0,1721962152,12745.792642859997,209.37530313000025,54469.621926 2024-07-26,02:49:14.000,208,11047901,-795,0,1721962153,12745.725279760001,209.41759791000368,54469.42628664 2024-07-26,02:49:15.000,208,11047868,-795,0,1721962154,12745.691598209996,209.39645051999833,54469.48917072001 2024-07-26,02:49:16.000,208,11047916,-795,0,1721962155,12745.752224999997,209.41054878000432,54469.54506768 2024-07-26,02:49:17.000,208,11047840,-795,0,1721962156,12745.758961309992,209.38940138999897,54469.45423512 2024-07-26,02:49:18.000,208,11047845,-795,0,1721962157,12745.718543449992,209.45989268999983,54469.41929952001 2024-07-26,02:49:19.000,208,11047916,-795,0,1721962158,12745.745488690001,209.48808921000455,54469.41231240001 2024-07-26,02:49:20.000,208,11047910,-795,0,1721962159,12745.705070830001,209.50923660000262,54469.25160864001 2024-07-26,02:49:21.000,208,11047861,-795,0,1721962160,12745.678125589991,209.55858050999814,54469.13981472 2024-07-26,02:49:22.000,208,11047908,-795,0,1721962161,12745.678125589991,209.5938261600022,54469.1677632 2024-07-26,02:49:23.000,208,11047850,-795,0,1721962162,12745.745488690001,209.6149735500003,54469.32846696 2024-07-26,02:49:24.000,208,11047905,-795,0,1721962163,12745.772433929997,209.63612093999836,54469.29353136001 2024-07-26,02:49:25.000,208,11047853,-795,0,1721962164,12745.765697620001,209.68546485000115,54469.28654424 2024-07-26,02:49:26.000,208,11047833,-795,0,1721962165,12745.711807139996,209.72071049999795,54469.062956400005 2024-07-26,02:49:27.000,208,11047818,-795,0,1721962166,12745.651180349996,209.74890702000266,54468.88827840001 2024-07-26,02:49:28.000,208,11047858,-795,0,1721962167,12745.745488690001,209.76300528000138,54469.0280208 2024-07-26,02:49:29.000,208,11047900,-795,0,1721962168,12745.819588099992,209.69956310999987,54469.062956400005 2024-07-26,02:49:30.000,208,11047834,-795,0,1721962169,12745.866742270002,209.79120179999882,54469.06994352 2024-07-26,02:49:31.000,208,11047923,-795,0,1721962170,12745.934105369997,209.78415266999946,54469.07693064001 2024-07-26,02:49:32.000,208,11047846,-795,0,1721962171,12745.994732159998,209.88284048999776,54469.111866240004 2024-07-26,02:49:33.000,208,11047852,-795,0,1721962172,12746.028413710002,209.90398788000311,54469.132827600006 2024-07-26,02:49:34.000,208,11047813,-795,0,1721962173,12746.035150019998,210.00267570000142,54469.10487912001 2024-07-26,02:49:35.000,208,11047883,-795,0,1721962174,12746.041886329993,210.01677396000014,54469.111866240004 2024-07-26,02:49:36.000,208,11047933,-795,0,1721962175,12746.008204780002,210.0731670000023,54468.95116248 2024-07-26,02:49:37.000,208,11047856,-795,0,1721962176,12745.994732159998,210.00267570000142,54468.9930852 2024-07-26,02:49:38.000,208,11047950,-795,0,1721962177,12746.082304189993,210.06611787000293,54469.04199504 2024-07-26,02:49:39.000,208,11047861,-795,0,1721962178,12746.115985739998,210.10841264999908,54469.07693064001 2024-07-26,02:49:40.000,208,11047845,-795,0,1721962179,12746.089040499988,210.1507074300025,54469.06994352 2024-07-26,02:49:41.000,208,11047817,-795,0,1721962180,12746.129458359988,210.10841264999908,54468.895265520005 2024-07-26,02:49:42.000,208,11047852,-795,0,1721962181,12746.163139909993,210.1859530799993,54468.95814960001 2024-07-26,02:49:43.000,208,11047813,-795,0,1721962182,12746.156403599998,210.16480569000123,54468.93718824001 2024-07-26,02:49:44.000,208,11047878,-795,0,1721962183,12746.190085149989,210.2352969900021,54468.944175360004 2024-07-26,02:49:45.000,208,11047908,-795,0,1721962184,12746.243975629994,210.1718548200006,54468.95814960001 2024-07-26,02:49:46.000,208,11047835,-795,0,1721962185,12746.190085149989,210.25644438000018,54468.86032992 2024-07-26,02:49:47.000,208,11047884,-795,0,1721962186,12746.257448249999,210.2705426399989,54468.88129128 2024-07-26,02:49:48.000,208,11047879,-795,0,1721962187,12746.33154765999,210.26349350999953,54469.014046560005 2024-07-26,02:49:49.000,208,11047880,-795,0,1721962188,12746.49321909999,210.20710047000466,54469.014046560005 2024-07-26,02:49:50.000,208,11047894,-795,0,1721962189,12746.45280123999,210.25644438000018,54468.86032992 2024-07-26,02:49:51.000,208,11047821,-795,0,1721962190,12746.49995541,210.24234612000146,54468.88827840001 2024-07-26,02:49:52.000,208,11047888,-795,0,1721962191,12746.5605822,210.24234612000146,54468.83238144 2024-07-26,02:49:53.000,208,11047853,-795,0,1721962192,12746.648154229995,210.20710047000466,54468.944175360004 2024-07-26,02:49:54.000,208,11047907,-795,0,1721962193,12746.69530839999,210.26349350999953,54468.8533428 2024-07-26,02:49:55.000,208,11047871,-795,0,1721962194,12746.78288043,210.25644438000018,54468.88129128 2024-07-26,02:49:56.000,208,11047882,-795,0,1721962195,12746.917606629991,210.2705426399989,54469.00007232 2024-07-26,02:49:57.000,208,11047843,-795,0,1721962196,12747.038860209992,210.29169003000425,54469.00007232 2024-07-26,02:49:58.000,208,11047916,-795,0,1721962197,12747.038860209992,210.2987391600036,54468.98609808001 2024-07-26,02:49:59.000,208,11047915,-795,0,1721962198,12747.153377479997,210.2846409000049,54469.014046560005 2024-07-26,02:50:00.000,208,11047866,-795,0,1721962199,12747.180322719993,210.30578829000297,54468.72058752001 2024-07-26,02:50:01.000,208,11047870,-795,0,1721962200,12747.321785229993,210.29169003000425,54469.014046560005 2024-07-26,02:50:02.000,208,11047894,-795,0,1721962201,12747.416093569998,210.35513219999848,54469.08391776001 2024-07-26,02:50:03.000,208,11047936,-795,0,1721962202,12747.483456669994,210.35513219999848,54469.13981472 2024-07-26,02:50:04.000,208,11047880,-795,0,1721962203,12747.57102869999,210.37627959000383,54469.10487912001 2024-07-26,02:50:05.000,208,11047847,-795,0,1721962204,12747.597973939999,210.37627959000383,54469.03500792001 2024-07-26,02:50:06.000,208,11047849,-795,0,1721962205,12747.73270013999,210.34808306999912,54469.111866240004 2024-07-26,02:50:07.000,208,11047892,-795,0,1721962206,12747.827008479995,210.32693568000104,54469.111866240004 2024-07-26,02:50:08.000,208,11047871,-795,0,1721962207,12747.907844199995,210.2987391600036,54469.1677632 2024-07-26,02:50:09.000,208,11047908,-795,0,1721962208,12748.015625159991,210.2987391600036,54469.12584048001 2024-07-26,02:50:10.000,208,11047906,-795,0,1721962209,12748.062779330001,210.3339848100004,54469.14680184 2024-07-26,02:50:11.000,208,11047918,-795,0,1721962210,12748.231187079997,210.30578829000297,54469.17475032001 2024-07-26,02:50:12.000,208,11047910,-795,0,1721962211,12748.291813869997,210.2987391600036,54469.349428320005 2024-07-26,02:50:13.000,208,11047891,-795,0,1721962212,12748.379385899992,210.24939525000082,54469.32147984001 2024-07-26,02:50:14.000,208,11047916,-795,0,1721962213,12748.473694239998,210.2705426399989,54469.33545408 2024-07-26,02:50:15.000,208,11047898,-795,0,1721962214,12748.534321029998,210.31988655000168,54469.17475032001 2024-07-26,02:50:16.000,208,11047883,-795,0,1721962215,12748.608420439989,210.31988655000168,54469.2376344 2024-07-26,02:50:17.000,208,11047895,-795,0,1721962216,12748.776828189999,210.34808306999912,54469.33545408 2024-07-26,02:50:18.000,208,11047885,-795,0,1721962217,12748.904818079995,210.35513219999848,54469.35641544 2024-07-26,02:50:19.000,208,11047871,-795,0,1721962218,12748.99912642,210.2987391600036,54469.48917072001 2024-07-26,02:50:20.000,208,11047868,-795,0,1721962219,12749.11364368999,210.2987391600036,54469.39135104001 2024-07-26,02:50:21.000,208,11047851,-795,0,1721962220,12749.248369889996,210.24234612000146,54469.38436392 2024-07-26,02:50:22.000,208,11047834,-795,0,1721962221,12749.356150849992,210.27759176999825,54469.47519648 2024-07-26,02:50:23.000,208,11047904,-795,0,1721962222,12749.490877049997,210.2846409000049,54469.50314496 2024-07-26,02:50:24.000,208,11047859,-795,0,1721962223,12749.544767530002,210.2705426399989,54469.48917072001 2024-07-26,02:50:25.000,208,11047897,-795,0,1721962224,12749.571712769997,210.24234612000146,54469.33545408 2024-07-26,02:50:26.000,208,11047897,-795,0,1721962225,12749.645812180002,210.2705426399989,54469.38436392 2024-07-26,02:50:27.000,208,11047857,-795,0,1721962226,12749.847901479989,210.25644438000018,54469.635900240006 2024-07-26,02:50:28.000,208,11047849,-795,0,1721962227,12749.901791959994,210.2705426399989,54469.69878432 2024-07-26,02:50:29.000,208,11047903,-795,0,1721962228,12749.948946129989,210.19300220999867,54469.70577144001 2024-07-26,02:50:30.000,208,11047903,-795,0,1721962229,12749.942209819994,210.24234612000146,54469.621926 2024-07-26,02:50:31.000,208,11047883,-795,0,1721962230,12749.962418749994,210.2705426399989,54469.70577144001 2024-07-26,02:50:32.000,208,11047876,-795,0,1721962231,12749.982627679994,210.2352969900021,54469.69878432 2024-07-26,02:50:33.000,208,11047890,-795,0,1721962232,12750.07019970999,210.24234612000146,54469.83852672 2024-07-26,02:50:34.000,208,11047869,-795,0,1721962233,12750.07019970999,210.20710047000466,54469.803591120006 2024-07-26,02:50:35.000,208,11047853,-795,0,1721962234,12750.13082649999,210.19300220999867,54469.81756536 2024-07-26,02:50:36.000,208,11047890,-795,0,1721962235,12750.23187114999,210.10841264999908,54469.97826912 2024-07-26,02:50:37.000,208,11047849,-795,0,1721962236,12750.285761629995,210.08021613000165,54469.95730776 2024-07-26,02:50:38.000,208,11047895,-795,0,1721962237,12750.29249793999,210.00972483000078,54469.99923048 2024-07-26,02:50:39.000,208,11047915,-795,0,1721962238,12750.27902532,210.03087221999886,54469.950320640004 2024-07-26,02:50:40.000,208,11047872,-795,0,1721962239,12750.29923425,209.97447918000398,54469.94333352001 2024-07-26,02:50:41.000,208,11047926,-795,0,1721962240,12750.265552699995,209.91808614000183,54469.852500960005 2024-07-26,02:50:42.000,208,11047885,-795,0,1721962241,12750.326179489995,209.79120179999882,54469.92935928 2024-07-26,02:50:43.000,208,11047858,-795,0,1721962242,12750.366597349996,209.76300528000138,54470.05512744 2024-07-26,02:50:44.000,208,11047889,-795,0,1721962243,12750.39354258999,209.69956310999987,54470.03416608 2024-07-26,02:50:45.000,208,11047929,-795,0,1721962244,12750.447433069996,209.60792442000093,54469.97826912 2024-07-26,02:50:46.000,208,11047885,-795,0,1721962245,12750.454169379991,209.55858050999814,54469.8315396 2024-07-26,02:50:47.000,208,11047861,-795,0,1721962246,12750.535005099991,209.53743312000006,54469.81756536 2024-07-26,02:50:48.000,208,11047900,-795,0,1721962247,12750.521532480001,209.42464704000304,54469.85948808 2024-07-26,02:50:49.000,208,11047887,-795,0,1721962248,12750.582159270001,209.37530313000025,54469.83852672 2024-07-26,02:50:50.000,208,11047875,-795,0,1721962249,12750.582159270001,209.29776270000002,54469.79660400001 2024-07-26,02:50:51.000,208,11047839,-795,0,1721962250,12750.548477719996,209.16382922999765,54469.72673280001 2024-07-26,02:50:52.000,208,11047864,-795,0,1721962251,12750.561950340001,209.0721905399987,54469.901410800005 2024-07-26,02:50:53.000,208,11047930,-795,0,1721962252,12750.474378309991,209.0228466300032,54469.9363464 2024-07-26,02:50:54.000,208,11047865,-795,0,1721962253,12750.413751519991,209.02989576000255,54469.97826912 2024-07-26,02:50:55.000,208,11047883,-795,0,1721962254,12750.38006997,208.98055184999976,54469.901410800005 2024-07-26,02:50:56.000,208,11047862,-795,0,1721962255,12750.433960449991,208.88186403000145,54470.01320472001 2024-07-26,02:50:57.000,208,11047916,-795,0,1721962256,12750.454169379991,208.83252011999866,54470.13198576001 2024-07-26,02:50:58.000,208,11047871,-795,0,1721962257,12750.37333365999,208.726783170001,54469.88044944 2024-07-26,02:50:59.000,208,11047918,-795,0,1721962258,12750.582159270001,208.68448839000484,54470.29967664001 2024-07-26,02:51:00.000,208,11047894,-795,0,1721962259,12750.615840819992,208.5646531800012,54470.27172816 2024-07-26,02:51:01.000,208,11047855,-795,0,1721962260,12750.508059859996,208.5435057900031,54470.11102440001 2024-07-26,02:51:02.000,208,11047866,-795,0,1721962261,12750.602368200001,208.4448179700048,54470.2158312 2024-07-26,02:51:03.000,208,11047910,-795,0,1721962262,12750.622577130001,208.40252319000138,54470.19486984 2024-07-26,02:51:04.000,208,11047920,-795,0,1721962263,12750.662994990002,208.34613014999923,54470.22980544001 2024-07-26,02:51:05.000,208,11047866,-795,0,1721962264,12750.662994990002,208.28268797999772,54470.17390848 2024-07-26,02:51:06.000,208,11047861,-795,0,1721962265,12750.710149159997,208.25449146000028,54470.2158312 2024-07-26,02:51:07.000,208,11047901,-795,0,1721962266,12750.743830710002,208.16285277000134,54470.34858648001 2024-07-26,02:51:08.000,208,11047895,-795,0,1721962267,12750.750567019997,208.11350885999855,54470.3905092 2024-07-26,02:51:09.000,208,11047936,-795,0,1721962268,12750.764039640002,208.06416495000303,54470.33461224 2024-07-26,02:51:10.000,208,11047889,-795,0,1721962269,12750.710149159997,207.96547713000473,54470.24377968 2024-07-26,02:51:11.000,208,11047861,-795,0,1721962270,12750.716885469992,207.90203496000322,54470.285702400004 2024-07-26,02:51:12.000,208,11047871,-795,0,1721962271,12750.716885469992,207.84564192000107,54470.29967664001 2024-07-26,02:51:13.000,208,11047886,-795,0,1721962272,12750.689940229997,207.74695410000277,54470.29967664001 2024-07-26,02:51:14.000,208,11047933,-795,0,1721962273,12750.662994990002,207.71875757999806,54470.285702400004 2024-07-26,02:51:15.000,208,11047937,-795,0,1721962274,12750.662994990002,207.63416801999847,54470.34159936 2024-07-26,02:51:16.000,208,11047917,-795,0,1721962275,12750.662994990002,207.53548020000017,54470.39749632001 2024-07-26,02:51:17.000,208,11047902,-795,0,1721962276,12750.669731299997,207.5143328100021,54470.42544480001 2024-07-26,02:51:18.000,208,11047868,-795,0,1721962277,12750.609104509997,207.45793976999994,54470.34858648001 2024-07-26,02:51:19.000,208,11047901,-795,0,1721962278,12750.541741410001,207.4297432500025,54470.34858648001 2024-07-26,02:51:20.000,208,11047878,-795,0,1721962279,12750.454169379991,207.38744846999907,54470.2158312 2024-07-26,02:51:21.000,208,11047917,-795,0,1721962280,12750.447433069996,207.35925195000164,54470.24377968 2024-07-26,02:51:22.000,208,11047896,-795,0,1721962281,12750.48111462,207.27466239000205,54470.355573600005 2024-07-26,02:51:23.000,208,11047874,-795,0,1721962282,12750.487850929996,207.25351500000397,54470.3905092 2024-07-26,02:51:24.000,208,11047855,-795,0,1721962283,12750.42048783,207.2464658700046,54470.34159936 2024-07-26,02:51:25.000,208,11047886,-795,0,1721962284,12750.33291579999,207.20417109000118,54470.25076680001 2024-07-26,02:51:26.000,208,11047868,-795,0,1721962285,12750.33291579999,207.21122022000054,54470.34858648001 2024-07-26,02:51:27.000,208,11047929,-795,0,1721962286,12750.31944318,207.23941673999798,54470.27871528001 2024-07-26,02:51:28.000,208,11047934,-795,0,1721962287,12750.29249793999,207.21122022000054,54470.320638 2024-07-26,02:51:29.000,208,11047908,-795,0,1721962288,12750.204925909995,207.14777804999903,54470.138972880006 2024-07-26,02:51:30.000,208,11047906,-795,0,1721962289,12750.184716979995,207.14072891999967,54470.11102440001 2024-07-26,02:51:31.000,208,11047918,-795,0,1721962290,12750.25208007999,207.11253240000224,54470.24377968 2024-07-26,02:51:32.000,208,11047899,-795,0,1721962291,12750.23187114999,207.09843414000352,54470.236792560005 2024-07-26,02:51:33.000,208,11047884,-795,0,1721962292,12750.25208007999,207.034991970002,54470.14596 2024-07-26,02:51:34.000,208,11047836,-795,0,1721962293,12750.19145328999,207.0208937100033,54469.99923048 2024-07-26,02:51:35.000,208,11047906,-795,0,1721962294,12750.11735388,207.02794284000265,54469.88044944 2024-07-26,02:51:36.000,208,11047889,-795,0,1721962295,12750.13756281,206.99269718999858,54469.89442368001 2024-07-26,02:51:37.000,208,11047880,-795,0,1721962296,12750.13756281,206.99974631999794,54469.88743656 2024-07-26,02:51:38.000,208,11047899,-795,0,1721962297,12750.09040863999,207.034991970002,54469.79660400001 2024-07-26,02:51:39.000,208,11047927,-795,0,1721962298,12750.13756281,207.07728674999817,54469.77564264001 2024-07-26,02:51:40.000,208,11047890,-795,0,1721962299,12750.19145328999,207.02794284000265,54469.733719920005 2024-07-26,02:51:41.000,208,11047876,-795,0,1721962300,12750.23860746,207.0208937100033,54469.72673280001 2024-07-26,02:51:42.000,208,11047893,-795,0,1721962301,12750.245343769995,207.01384458000393,54469.782629760004 2024-07-26,02:51:43.000,208,11047871,-795,0,1721962302,12750.23187114999,207.0561393600001,54469.81057824 2024-07-26,02:51:44.000,208,11047918,-795,0,1721962303,12750.225134839995,207.09843414000352,54469.901410800005 2024-07-26,02:51:45.000,208,11047930,-795,0,1721962304,12750.27228900999,207.12663066000096,54469.901410800005 2024-07-26,02:51:46.000,208,11047934,-795,0,1721962305,12750.23187114999,207.1195815300016,54469.83852672 2024-07-26,02:51:47.000,208,11047873,-795,0,1721962306,12750.326179489995,207.16187630999775,54469.8664752 2024-07-26,02:51:48.000,208,11047889,-795,0,1721962307,12750.48111462,207.17597457000375,54470.069101680005 2024-07-26,02:51:49.000,208,11047882,-795,0,1721962308,12750.541741410001,207.19712196000182,54470.020191840005 2024-07-26,02:51:50.000,208,11047926,-795,0,1721962309,12750.595631889992,207.2464658700046,54469.87346232001 2024-07-26,02:51:51.000,208,11047859,-795,0,1721962310,12750.676467609992,207.23941673999798,54469.92935928 2024-07-26,02:51:52.000,208,11047920,-795,0,1721962311,12750.730358089997,207.20417109000118,54469.901410800005 2024-07-26,02:51:53.000,208,11047922,-795,0,1721962312,12750.871820599998,207.14777804999903,54470.02717896 2024-07-26,02:51:54.000,208,11047894,-795,0,1721962313,12750.993074179998,207.1689254400044,54470.08307592001 2024-07-26,02:51:55.000,208,11047892,-795,0,1721962314,12751.046964659989,207.19712196000182,54470.09006304001 2024-07-26,02:51:56.000,208,11047923,-795,0,1721962315,12751.154745619999,207.19007283000246,54470.020191840005 2024-07-26,02:51:57.000,208,11047877,-795,0,1721962316,12751.28947181999,207.14777804999903,54470.16692136 2024-07-26,02:51:58.000,208,11047874,-795,0,1721962317,12751.363571229995,207.17597457000375,54470.16692136 2024-07-26,02:51:59.000,208,11047882,-795,0,1721962318,12751.47135218999,207.1195815300016,54470.138972880006 2024-07-26,02:52:00.000,208,11047914,-795,0,1721962319,12751.51850636,207.1689254400044,54470.08307592001 2024-07-26,02:52:01.000,208,11047867,-795,0,1721962320,12751.59934208,207.16187630999775,54470.04115320001 2024-07-26,02:52:02.000,208,11047875,-795,0,1721962321,12751.666705179996,207.16187630999775,54469.91538504001 2024-07-26,02:52:03.000,208,11047876,-795,0,1721962322,12751.875530789992,207.22531847999926,54470.236792560005 2024-07-26,02:52:04.000,208,11047917,-795,0,1721962323,12751.936157579992,207.20417109000118,54470.2158312 2024-07-26,02:52:05.000,208,11047900,-795,0,1721962324,12752.043938540002,207.25351500000397,54470.20884408001 2024-07-26,02:52:06.000,208,11047858,-795,0,1721962325,12752.165192119988,207.21122022000054,54470.27172816 2024-07-26,02:52:07.000,208,11047902,-795,0,1721962326,12752.279709389994,207.23941673999798,54470.24377968 2024-07-26,02:52:08.000,208,11047878,-795,0,1721962327,12752.434644519999,207.2464658700046,54470.33461224 2024-07-26,02:52:09.000,208,11047879,-795,0,1721962328,12752.48853499999,207.2464658700046,54470.25775392001 2024-07-26,02:52:10.000,208,11047860,-795,0,1721962329,12752.62999750999,207.28876065000077,54470.22980544001 2024-07-26,02:52:11.000,208,11047907,-795,0,1721962330,12752.75125108999,207.29580978000013,54470.34159936 2024-07-26,02:52:12.000,208,11047920,-795,0,1721962331,12752.933131459991,207.30990803999885,54470.474354640006 2024-07-26,02:52:13.000,208,11047894,-795,0,1721962332,12753.000494560001,207.33810456000356,54470.48832888 2024-07-26,02:52:14.000,208,11047810,-795,0,1721962333,12753.094802899992,207.33810456000356,54470.453393280004 2024-07-26,02:52:15.000,208,11047893,-795,0,1721962334,12753.182374930002,207.366301080001,54470.34858648001 2024-07-26,02:52:16.000,208,11047857,-795,0,1721962335,12753.323837440003,207.33810456000356,54470.43941904 2024-07-26,02:52:17.000,208,11047875,-795,0,1721962336,12753.438354709993,207.3803993399997,54470.42544480001 2024-07-26,02:52:18.000,208,11047911,-795,0,1721962337,12753.579817219994,207.41564499000378,54470.453393280004 2024-07-26,02:52:19.000,208,11047853,-795,0,1721962338,12753.76843389999,207.47203802999866,54470.68396824001 2024-07-26,02:52:20.000,208,11047884,-795,0,1721962339,12753.88968747999,207.4297432500025,54470.74685232 2024-07-26,02:52:21.000,208,11047850,-795,0,1721962340,12754.01767737,207.50728368000273,54470.65601976 2024-07-26,02:52:22.000,208,11047825,-795,0,1721962341,12754.125458329996,207.5143328100021,54470.75383944001 2024-07-26,02:52:23.000,208,11047935,-795,0,1721962342,12754.192821429991,207.53548020000017,54470.74685232 2024-07-26,02:52:24.000,208,11047901,-795,0,1721962343,12754.300602390002,207.57072585000424,54470.83768488 2024-07-26,02:52:25.000,208,11047910,-795,0,1721962344,12754.421855970002,207.57072585000424,54470.844672 2024-07-26,02:52:26.000,208,11047929,-795,0,1721962345,12754.597000029993,207.60597150000103,54470.88659472 2024-07-26,02:52:27.000,208,11047891,-795,0,1721962346,12754.738462539994,207.60597150000103,54471.06127272 2024-07-26,02:52:28.000,208,11047860,-795,0,1721962347,12754.89339767,207.62006975999975,54471.145118160006 2024-07-26,02:52:29.000,208,11047854,-795,0,1721962348,12755.02812386999,207.65531541000382,54471.20101512 2024-07-26,02:52:30.000,208,11047849,-795,0,1721962349,12755.08875065999,207.59892237000167,54471.124156800004 2024-07-26,02:52:31.000,208,11047869,-795,0,1721962350,12755.27736734,207.57072585000424,54471.17306664 2024-07-26,02:52:32.000,208,11047902,-795,0,1721962351,12755.459247710001,207.58482411000296,54471.33377040001 2024-07-26,02:52:33.000,208,11047873,-795,0,1721962352,12755.600710220002,207.52138194000145,54471.35473176001 2024-07-26,02:52:34.000,208,11047946,-795,0,1721962353,12755.742172730002,207.5143328100021,54471.32678328 2024-07-26,02:52:35.000,208,11047899,-795,0,1721962354,12755.897107859993,207.47908715999802,54471.43159008001 2024-07-26,02:52:36.000,208,11047876,-795,0,1721962355,12756.139615019994,207.48613629000465,54471.627229440004 2024-07-26,02:52:37.000,208,11047824,-795,0,1721962356,12756.281077529995,207.47203802999866,54471.6831264 2024-07-26,02:52:38.000,208,11047854,-795,0,1721962357,12756.44948527999,207.493185420004,54471.627229440004 2024-07-26,02:52:39.000,208,11047863,-795,0,1721962358,12756.584211479996,207.52138194000145,54471.66216504 2024-07-26,02:52:40.000,208,11047919,-795,0,1721962359,12756.644838269996,207.5284310700008,54471.6132552 2024-07-26,02:52:41.000,208,11047904,-795,0,1721962360,12756.779564470002,207.58482411000296,54471.648190800006 2024-07-26,02:52:42.000,208,11047909,-795,0,1721962361,12756.961444840003,207.57072585000424,54471.72504912 2024-07-26,02:52:43.000,208,11047902,-795,0,1721962362,12757.062489489988,207.6130206300004,54471.78793320001 2024-07-26,02:52:44.000,208,11047883,-795,0,1721962363,12757.170270449998,207.69056106000062,54471.8228688 2024-07-26,02:52:45.000,208,11047822,-795,0,1721962364,12757.318469269994,207.85269105000043,54471.746010480005 2024-07-26,02:52:46.000,208,11047804,-795,0,1721962365,12757.480140709995,207.90203496000322,54471.864791520005 2024-07-26,02:52:47.000,208,11047872,-795,0,1721962366,12757.57444905,207.95137886999873,54471.94863696 2024-07-26,02:52:48.000,208,11047914,-795,0,1721962367,12757.702438939996,207.9725262600041,54472.08837936 2024-07-26,02:52:49.000,208,11047926,-795,0,1721962368,12757.803483589996,207.9584279999981,54472.14427632001 2024-07-26,02:52:50.000,208,11047903,-795,0,1721962369,12757.924737169997,208.01482104000024,54472.10235360001 2024-07-26,02:52:51.000,208,11047903,-795,0,1721962370,12758.019045510002,208.0712140800024,54472.21414752 2024-07-26,02:52:52.000,208,11047853,-795,0,1721962371,12758.227871119998,208.02891929999896,54472.297992960004 2024-07-26,02:52:53.000,208,11047891,-795,0,1721962372,12758.369333629998,208.0218701699996,54472.33292856 2024-07-26,02:52:54.000,208,11047793,-795,0,1721962373,12758.46364196999,207.9231823500013,54472.33292856 2024-07-26,02:52:55.000,208,11047902,-795,0,1721962374,12758.423224109989,207.8597401799998,54472.15825056 2024-07-26,02:52:56.000,208,11047889,-795,0,1721962375,12758.48385089999,207.91613322000194,54472.17222480001 2024-07-26,02:52:57.000,208,11047885,-795,0,1721962376,12758.48385089999,208.00072278000152,54472.3469028 2024-07-26,02:52:58.000,208,11047901,-795,0,1721962377,12758.60510447999,208.12760712000454,54472.55651640001 2024-07-26,02:52:59.000,208,11047927,-795,0,1721962378,12758.699412819995,208.1840001599994,54472.69625880001 2024-07-26,02:53:00.000,208,11047896,-795,0,1721962379,12758.7533033,208.28973711000435,54472.75914288 2024-07-26,02:53:01.000,208,11047911,-795,0,1721962380,12758.85434795,208.28268797999772,54472.68228456 2024-07-26,02:53:02.000,208,11047821,-795,0,1721962381,12759.103591419997,208.34613014999923,54472.69625880001 2024-07-26,02:53:03.000,208,11047912,-795,0,1721962382,12759.042964629996,208.4448179700048,54472.78010424 2024-07-26,02:53:04.000,208,11047881,-795,0,1721962383,12759.218108690002,208.47301449000224,54472.9058724 2024-07-26,02:53:05.000,208,11047917,-795,0,1721962384,12759.258526550002,208.5435057900031,54472.79407848001 2024-07-26,02:53:06.000,208,11047875,-795,0,1721962385,12759.258526550002,208.6421936100014,54472.822026960006 2024-07-26,02:53:07.000,208,11047876,-795,0,1721962386,12759.379780130002,208.6633409999995,54472.9757436 2024-07-26,02:53:08.000,208,11047896,-795,0,1721962387,12759.426934299998,208.7761270800038,54473.115486 2024-07-26,02:53:09.000,208,11047910,-795,0,1721962388,12759.433670609993,208.81842185999994,54473.15042160001 2024-07-26,02:53:10.000,208,11047811,-795,0,1721962389,12759.352834889993,208.94530620000296,54472.94080800001 2024-07-26,02:53:11.000,208,11047949,-795,0,1721962390,12759.379780130002,209.04399402000126,54473.05958904001 2024-07-26,02:53:12.000,208,11047909,-795,0,1721962391,12759.433670609993,209.1356327100002,54473.101511759996 2024-07-26,02:53:13.000,208,11047878,-795,0,1721962392,12759.447143229998,209.17792749000364,54473.16439584 2024-07-26,02:53:14.000,208,11047862,-795,0,1721962393,12759.399989060003,209.2484187900045,54473.02465344 2024-07-26,02:53:15.000,208,11047883,-795,0,1721962394,12759.447143229998,209.26251705000323,54473.19933144001 2024-07-26,02:53:16.000,208,11047878,-795,0,1721962395,12759.467352159998,209.31186095999874,54473.290164 2024-07-26,02:53:17.000,208,11047852,-795,0,1721962396,12759.487561089998,209.3471066100028,54473.29715112001 2024-07-26,02:53:18.000,208,11047859,-795,0,1721962397,12759.527978949998,209.41759791000368,54473.16439584 2024-07-26,02:53:19.000,208,11047928,-795,0,1721962398,12759.487561089998,209.45989268999983,54473.28317688 2024-07-26,02:53:20.000,208,11047894,-795,0,1721962399,12759.474088469993,209.48808921000455,54473.16439584 2024-07-26,02:53:21.000,208,11047880,-795,0,1721962400,12759.440406919988,209.51628573000198,54473.206318560005 2024-07-26,02:53:22.000,208,11047891,-795,0,1721962401,12759.494297399993,209.51628573000198,54473.26920264 2024-07-26,02:53:23.000,208,11047867,-795,0,1721962402,12759.399989060003,209.52333486000134,54473.353048080004 2024-07-26,02:53:24.000,208,11047884,-795,0,1721962403,12759.359571200002,209.51628573000198,54473.26221552 2024-07-26,02:53:25.000,208,11047909,-795,0,1721962404,12759.285471789997,209.47399094999855,54473.19933144001 2024-07-26,02:53:26.000,208,11047846,-795,0,1721962405,12759.251790239992,209.47399094999855,54473.255228400005 2024-07-26,02:53:27.000,208,11047887,-795,0,1721962406,12759.258526550002,209.4951383400039,54473.26221552 2024-07-26,02:53:28.000,208,11047887,-795,0,1721962407,12759.231581309992,209.55153137999878,54473.26221552 2024-07-26,02:53:29.000,208,11047882,-795,0,1721962408,12759.170954519992,209.5303839900007,54473.136447360004 2024-07-26,02:53:30.000,208,11047859,-795,0,1721962409,12759.150745589992,209.58677703000285,54473.12247312 2024-07-26,02:53:31.000,208,11047880,-795,0,1721962410,12759.150745589992,209.5303839900007,54473.12946024001 2024-07-26,02:53:32.000,208,11047936,-795,0,1721962411,12759.150745589992,209.4810400799979,54473.206318560005 2024-07-26,02:53:33.000,208,11047878,-795,0,1721962412,12759.157481900002,209.3823522599996,54473.07356328 2024-07-26,02:53:34.000,208,11047878,-795,0,1721962413,12759.090118799992,209.41054878000432,54473.01766632 2024-07-26,02:53:35.000,208,11047913,-795,0,1721962414,12759.029492009991,209.3682540000009,54472.88491104 2024-07-26,02:53:36.000,208,11047854,-795,0,1721962415,12759.016019390001,209.34005748000345,54472.8360012 2024-07-26,02:53:37.000,208,11047883,-795,0,1721962416,12758.989074149991,209.29776270000002,54472.919846640005 2024-07-26,02:53:38.000,208,11047907,-795,0,1721962417,12758.948656289991,209.19202575000236,54472.87792392 2024-07-26,02:53:39.000,208,11047886,-795,0,1721962418,12758.93518367,209.24136965999787,54472.9058724 2024-07-26,02:53:40.000,208,11047934,-795,0,1721962419,12758.81393009,209.25546792000387,54472.7311944 2024-07-26,02:53:41.000,208,11047893,-795,0,1721962420,12758.76677591999,209.184976620003,54472.598439119996 2024-07-26,02:53:42.000,208,11047843,-795,0,1721962421,12758.72635805999,209.1567800999983,54472.584464880005 2024-07-26,02:53:43.000,208,11047883,-795,0,1721962422,12758.618577099995,209.10743619000277,54472.598439119996 2024-07-26,02:53:44.000,208,11047890,-795,0,1721962423,12758.54447768999,209.14973096999893,54472.486645200006 2024-07-26,02:53:45.000,208,11047901,-795,0,1721962424,12758.450169349999,209.02989576000255,54472.33991568001 2024-07-26,02:53:46.000,208,11047909,-795,0,1721962425,12758.396278869994,209.01579750000383,54472.249083120005 2024-07-26,02:53:47.000,208,11047888,-795,0,1721962426,12758.362597319989,208.95940446000168,54472.416774000005 2024-07-26,02:53:48.000,208,11047899,-795,0,1721962427,12758.369333629998,208.93120794000424,54472.22113464001 2024-07-26,02:53:49.000,208,11047916,-795,0,1721962428,12758.261552669988,208.86776577000273,54472.151263440006 2024-07-26,02:53:50.000,208,11047853,-795,0,1721962429,12758.187453259998,208.85366751000402,54472.04645664 2024-07-26,02:53:51.000,208,11047897,-795,0,1721962430,12758.194189569993,208.83252011999866,54471.99055968 2024-07-26,02:53:52.000,208,11047922,-795,0,1721962431,12758.207662189998,208.8254709899993,54471.97658544001 2024-07-26,02:53:53.000,208,11047897,-795,0,1721962432,12758.173980639993,208.74088142999972,54471.90671424001 2024-07-26,02:53:54.000,208,11047920,-795,0,1721962433,12758.113353849993,208.76907795000443,54471.77395896 2024-07-26,02:53:55.000,208,11047843,-795,0,1721962434,12758.093144919992,208.74088142999972,54471.69011352001 2024-07-26,02:53:56.000,208,11047900,-795,0,1721962435,12758.140299090002,208.65629187000013,54471.83684304001 2024-07-26,02:53:57.000,208,11047839,-795,0,1721962436,12758.106617539997,208.6421936100014,54471.78793320001 2024-07-26,02:53:58.000,208,11047821,-795,0,1721962437,12758.086408609997,208.6421936100014,54471.69011352001 2024-07-26,02:53:59.000,208,11047884,-795,0,1721962438,12757.918000860001,208.59284969999862,54471.27787344 2024-07-26,02:54:00.000,208,11047913,-795,0,1721962439,12758.039254440002,208.60694796000462,54471.480499920006 2024-07-26,02:54:01.000,208,11047863,-795,0,1721962440,12758.072935989992,208.55760405000183,54471.53639688 2024-07-26,02:54:02.000,208,11047911,-795,0,1721962441,12758.059463370002,208.60694796000462,54471.46652568 2024-07-26,02:54:03.000,208,11047913,-795,0,1721962442,12758.086408609997,208.53645666000375,54471.4385772 2024-07-26,02:54:04.000,208,11047886,-795,0,1721962443,12757.938209790002,208.59989882999798,54471.24992496 2024-07-26,02:54:05.000,208,11047840,-795,0,1721962444,12758.066199679997,208.5435057900031,54471.33377040001 2024-07-26,02:54:06.000,208,11047869,-795,0,1721962445,12758.025781819997,208.55055492000247,54471.28486056001 2024-07-26,02:54:07.000,208,11047889,-795,0,1721962446,12757.998836580002,208.53645666000375,54471.21498936001 2024-07-26,02:54:08.000,208,11047860,-795,0,1721962447,12757.938209790002,208.55760405000183,54471.06127272 2024-07-26,02:54:09.000,208,11047893,-795,0,1721962448,12757.931473479992,208.53645666000375,54471.08922120001 2024-07-26,02:54:10.000,208,11047885,-795,0,1721962449,12757.870846689992,208.59284969999862,54471.01236288 2024-07-26,02:54:11.000,208,11047883,-795,0,1721962450,12757.837165140001,208.59284969999862,54470.94249168 2024-07-26,02:54:12.000,208,11047922,-795,0,1721962451,12757.830428829991,208.63514448000205,54470.94249168 2024-07-26,02:54:13.000,208,11047948,-795,0,1721962452,12757.843901449996,208.60694796000462,54470.99838864001 2024-07-26,02:54:14.000,208,11047872,-795,0,1721962453,12757.749593109991,208.63514448000205,54470.89358184 2024-07-26,02:54:15.000,208,11047894,-795,0,1721962454,12757.73612049,208.6421936100014,54470.81672352 2024-07-26,02:54:16.000,208,11047881,-795,0,1721962455,12757.62833952999,208.6774392599982,54470.65601976 2024-07-26,02:54:17.000,208,11047913,-795,0,1721962456,12757.581185359995,208.62104622000334,54470.55121296 2024-07-26,02:54:18.000,208,11047850,-795,0,1721962457,12757.621603219995,208.6633409999995,54470.7049296 2024-07-26,02:54:19.000,208,11047898,-795,0,1721962458,12757.641812149996,208.6421936100014,54470.63505840001 2024-07-26,02:54:20.000,208,11047880,-795,0,1721962459,12757.58792166999,208.6421936100014,54470.55820008 2024-07-26,02:54:21.000,208,11047899,-795,0,1721962460,12757.540767499995,208.62104622000334,54470.48832888 2024-07-26,02:54:22.000,208,11047887,-795,0,1721962461,12757.500349639995,208.58580056999926,54470.44640616001 2024-07-26,02:54:23.000,208,11047900,-755,0,1721962462,12757.44645915999,208.52235839999776,54470.320638 2024-07-26,02:54:24.000,208,11047867,-795,0,1721962463,12757.44645915999,208.52235839999776,54470.34858648001 2024-07-26,02:54:25.000,208,11047849,-795,0,1721962464,12757.480140709995,208.46596536000288,54470.25775392001 2024-07-26,02:54:26.000,208,11047907,-795,0,1721962465,12757.43298654,208.46596536000288,54470.13198576001 2024-07-26,02:54:27.000,208,11047886,-795,0,1721962466,12757.44645915999,208.42367057999945,54470.10403728 2024-07-26,02:54:28.000,208,11047897,-795,0,1721962467,12757.459931779995,208.4448179700048,54470.14596 2024-07-26,02:54:29.000,208,11047903,-795,0,1721962468,12757.43298654,208.40957232000073,54470.0760888 2024-07-26,02:54:30.000,208,11047859,-795,0,1721962469,12757.4734044,208.36022840999794,54469.9363464 2024-07-26,02:54:31.000,208,11047833,-795,0,1721962470,12757.439722849995,208.4166214500001,54469.85948808 2024-07-26,02:54:32.000,208,11047935,-715,0,1721962471,12757.46666808999,208.4307197099988,54469.803591120006 2024-07-26,02:54:33.000,208,11047909,-795,0,1721962472,12757.540767499995,208.36727754000458,54469.6917972 2024-07-26,02:54:34.000,208,11047897,-795,0,1721962473,12757.52729487999,208.30383537000307,54469.43327376 2024-07-26,02:54:35.000,208,11047914,-795,0,1721962474,12757.66875738999,208.15580364000198,54469.517119200005 2024-07-26,02:54:36.000,208,11047898,-795,0,1721962475,12757.65528477,208.0218701699996,54469.398338160005 2024-07-26,02:54:37.000,208,11047867,-795,0,1721962476,12757.64854845999,207.93728061000002,54469.43327376 2024-07-26,02:54:38.000,208,11047861,-795,0,1721962477,12757.54750380999,207.93023148000066,54469.41231240001 2024-07-26,02:54:39.000,208,11047907,-795,0,1721962478,12757.49361333,208.00072278000152,54469.3773768 2024-07-26,02:54:40.000,208,11047947,-795,0,1721962479,12757.40604129999,208.06416495000303,54469.36340256 2024-07-26,02:54:41.000,208,11047949,-795,0,1721962480,12757.399304989995,208.1205579899979,54469.26558288 2024-07-26,02:54:42.000,208,11047892,-795,0,1721962481,12757.53403119,208.1205579899979,54469.49615784 2024-07-26,02:54:43.000,208,11047900,-795,0,1721962482,12757.57444905,208.12760712000454,54469.49615784 2024-07-26,02:54:44.000,208,11047902,-795,0,1721962483,12757.53403119,208.14170538000326,54469.49615784 2024-07-26,02:54:45.000,208,11047860,-795,0,1721962484,12757.56771273999,208.1346562500039,54469.41929952001 2024-07-26,02:54:46.000,208,11047845,-795,0,1721962485,12757.58792166999,208.16285277000134,54469.39135104001 2024-07-26,02:54:47.000,208,11047868,-795,0,1721962486,12757.601394289995,208.17695103000005,54469.38436392 2024-07-26,02:54:48.000,208,11047893,-795,0,1721962487,12757.58792166999,208.20514755000477,54469.39135104001 2024-07-26,02:54:49.000,208,11047905,-795,0,1721962488,12757.59465798,208.16285277000134,54469.32147984001 2024-07-26,02:54:50.000,208,11047881,-795,0,1721962489,12757.601394289995,208.15580364000198,54469.25859576 2024-07-26,02:54:51.000,208,11047883,-795,0,1721962490,12757.65528477,208.12760712000454,54469.26558288 2024-07-26,02:54:52.000,208,11047868,-795,0,1721962491,12757.64854845999,208.1346562500039,54469.2376344 2024-07-26,02:54:53.000,208,11047908,-795,0,1721962492,12757.702438939996,208.07826321000175,54469.22366016001 2024-07-26,02:54:54.000,208,11047865,-795,0,1721962493,12757.63507584,208.0218701699996,54469.22366016001 2024-07-26,02:54:55.000,208,11047879,-795,0,1721962494,12757.6754937,208.03596842999832,54469.13981472 2024-07-26,02:54:56.000,208,11047888,-795,0,1721962495,12757.621603219995,207.9866245200028,54468.90225264 2024-07-26,02:54:57.000,208,11047885,-795,0,1721962496,12757.621603219995,207.91613322000194,54468.90923976001 2024-07-26,02:54:58.000,208,11047883,-795,0,1721962497,12757.61486691,207.8879367000045,54468.93718824001 2024-07-26,02:54:59.000,208,11047913,-795,0,1721962498,12757.682230009996,207.8597401799998,54469.03500792001 2024-07-26,02:55:00.000,208,11047923,-795,0,1721962499,12757.68896631999,207.81039627000428,54468.923214 2024-07-26,02:55:01.000,208,11047880,-795,0,1721962500,12757.749593109991,207.73285584000405,54468.83238144 2024-07-26,02:55:02.000,208,11047923,-795,0,1721962501,12757.776538350001,207.7117084499987,54468.82539432 2024-07-26,02:55:03.000,208,11047905,-795,0,1721962502,12757.803483589996,207.70465931999934,54468.74154888001 2024-07-26,02:55:04.000,208,11047919,-795,0,1721962503,12757.803483589996,207.63416801999847,54468.72058752001 2024-07-26,02:55:05.000,208,11047858,-795,0,1721962504,12757.75632942,207.59187324000231,54468.32232168 2024-07-26,02:55:06.000,208,11047914,-795,0,1721962505,12757.763065729996,207.54957845999888,54468.47603832 2024-07-26,02:55:07.000,208,11047889,-795,0,1721962506,12757.850637759992,207.493185420004,54468.59481936 2024-07-26,02:55:08.000,208,11047937,-795,0,1721962507,12757.850637759992,207.3803993399997,54468.49001256 2024-07-26,02:55:09.000,208,11047875,-795,0,1721962508,12757.857374070001,207.366301080001,54468.4690512 2024-07-26,02:55:10.000,208,11047891,-795,0,1721962509,12757.810219899991,207.35220282000228,54468.28738608001 2024-07-26,02:55:11.000,208,11047949,-795,0,1721962510,12757.823692519996,207.37335021000035,54468.30834744 2024-07-26,02:55:12.000,208,11047885,-795,0,1721962511,12757.783274659996,207.38744846999907,54468.28039896 2024-07-26,02:55:13.000,208,11047858,-795,0,1721962512,12757.783274659996,207.4015467299978,54468.21052776 2024-07-26,02:55:14.000,208,11047911,-795,0,1721962513,12757.66875738999,207.3310554300042,54468.126682320006 2024-07-26,02:55:15.000,208,11047885,-795,0,1721962514,12757.61486691,207.32400630000484,54468.07777248001 2024-07-26,02:55:16.000,208,11047865,-795,0,1721962515,12757.65528477,207.30990803999885,54468.06379824 2024-07-26,02:55:17.000,208,11047840,-795,0,1721962516,12757.641812149996,207.3028589099995,54467.97995280001 2024-07-26,02:55:18.000,208,11047892,-795,0,1721962517,12757.51382226,207.27466239000205,54467.68649376 2024-07-26,02:55:19.000,208,11047880,-795,0,1721962518,12757.49361333,207.25351500000397,54467.65155816 2024-07-26,02:55:20.000,208,11047869,-795,0,1721962519,12757.480140709995,207.22531847999926,54467.455918800006 2024-07-26,02:55:21.000,208,11047924,-795,0,1721962520,12757.48687701999,207.1548271799984,54467.386047600005 2024-07-26,02:55:22.000,208,11047876,-795,0,1721962521,12757.52729487999,207.1830237000031,54467.40002184001 2024-07-26,02:55:23.000,208,11047897,-795,0,1721962522,12757.51382226,207.1195815300016,54467.553738480005 2024-07-26,02:55:24.000,208,11047915,-795,0,1721962523,12757.44645915999,207.1830237000031,54467.5607256 2024-07-26,02:55:25.000,208,11047850,-795,0,1721962524,12757.36562343999,207.17597457000375,54467.48386728 2024-07-26,02:55:26.000,208,11047842,-795,0,1721962525,12757.278051409994,207.1830237000031,54467.52579000001 2024-07-26,02:55:27.000,208,11047877,-795,0,1721962526,12757.217424619994,207.09843414000352,54467.54675136001 2024-07-26,02:55:28.000,208,11047894,-795,0,1721962527,12757.217424619994,207.04204110000137,54467.553738480005 2024-07-26,02:55:29.000,208,11047927,-795,0,1721962528,12757.203951999989,206.99974631999794,54467.504828640005 2024-07-26,02:55:30.000,208,11047897,-795,0,1721962529,12757.177006759994,206.98564805999922,54467.48386728 2024-07-26,02:55:31.000,208,11047858,-795,0,1721962530,12757.183743069989,206.95745154000178,54467.455918800006 2024-07-26,02:55:32.000,208,11047889,-795,0,1721962531,12757.170270449998,206.87991111000156,54467.553738480005 2024-07-26,02:55:33.000,208,11047830,-795,0,1721962532,12757.150061519998,206.89400937000028,54467.51181576 2024-07-26,02:55:34.000,208,11047878,-795,0,1721962533,12757.116379969993,206.84466546000476,54467.434957440004 2024-07-26,02:55:35.000,208,11047901,-795,0,1721962534,12757.028807939998,206.85171459000412,54467.337137760005 2024-07-26,02:55:36.000,208,11047884,-795,0,1721962535,12757.028807939998,206.78122329000325,54467.239318080006 2024-07-26,02:55:37.000,208,11047897,-795,0,1721962536,12757.028807939998,206.73187938000046,54467.18342112 2024-07-26,02:55:38.000,208,11047877,-795,0,1721962537,12757.082698419988,206.64728982000088,54467.239318080006 2024-07-26,02:55:39.000,208,11047887,-795,0,1721962538,12757.042280559988,206.5979459099981,54467.288227920006 2024-07-26,02:55:40.000,208,11047913,-795,0,1721962539,12757.022071629988,206.5133563499985,54467.18342112 2024-07-26,02:55:41.000,208,11047910,-795,0,1721962540,12757.035544249993,206.48515983000107,54467.169446880005 2024-07-26,02:55:42.000,208,11047848,-795,0,1721962541,12757.015335319993,206.38647201000276,54467.07861432 2024-07-26,02:55:43.000,208,11047865,-795,0,1721962542,12756.961444840003,206.40057027000148,54466.9668204 2024-07-26,02:55:44.000,208,11047873,-795,0,1721962543,12757.001862699988,206.34417722999933,54466.9668204 2024-07-26,02:55:45.000,208,11047901,-795,0,1721962544,12756.947972219998,206.2313911500023,54466.931884800004 2024-07-26,02:55:46.000,208,11047904,-795,0,1721962545,12756.947972219998,206.18909636999888,54466.834065120005 2024-07-26,02:55:47.000,208,11047886,-795,0,1721962546,12756.894081739993,206.13975246000336,54466.70829696001 2024-07-26,02:55:48.000,208,11047923,-795,0,1721962547,12756.894081739993,206.005818990001,54466.666374240005 2024-07-26,02:55:49.000,208,11047884,-795,0,1721962548,12756.867136499997,205.9705733400042,54466.63842576001 2024-07-26,02:55:50.000,208,11047854,-795,0,1721962549,12756.887345429997,205.85073813000054,54466.498683360005 2024-07-26,02:55:51.000,208,11047881,-795,0,1721962550,12756.880609120002,205.78024682999967,54466.449773520006 2024-07-26,02:55:52.000,208,11047904,-795,0,1721962551,12756.894081739993,205.69565727000008,54466.45676064 2024-07-26,02:55:53.000,208,11047902,-795,0,1721962552,12756.894081739993,205.58992032000242,54466.50567048 2024-07-26,02:55:54.000,208,11047882,-795,0,1721962553,12756.947972219998,205.49123250000412,54466.38688944 2024-07-26,02:55:55.000,208,11047894,-795,0,1721962554,12756.853663879992,205.48418337000476,54466.282082640006 2024-07-26,02:55:56.000,208,11047876,-795,0,1721962555,12756.840191260002,205.38549554999918,54466.233172800006 2024-07-26,02:55:57.000,208,11047905,-795,0,1721962556,12756.867136499997,205.3009059899996,54466.25413416001 2024-07-26,02:55:58.000,208,11047867,-795,0,1721962557,12756.853663879992,205.25156208000408,54466.13535312001 2024-07-26,02:55:59.000,208,11047882,-795,0,1721962558,12756.880609120002,205.2022181700013,54466.13535312001 2024-07-26,02:56:00.000,208,11047898,-795,0,1721962559,12756.813246019992,205.13877599999978,54466.00958496 2024-07-26,02:56:01.000,208,11047867,-795,0,1721962560,12756.799773400002,205.07533382999827,54465.91176528 2024-07-26,02:56:02.000,208,11047930,-795,0,1721962561,12756.813246019992,205.00484253000468,54465.84189408 2024-07-26,02:56:03.000,208,11047875,-795,0,1721962562,12756.887345429997,204.9695968800006,54465.946700880006 2024-07-26,02:56:04.000,208,11047923,-795,0,1721962563,12756.914290669993,204.8568108000036,54465.91875240001 2024-07-26,02:56:05.000,208,11047895,-795,0,1721962564,12756.853663879992,204.80041776000144,54465.77202288001 2024-07-26,02:56:06.000,208,11047873,-795,0,1721962565,12756.819982330002,204.73697558999993,54465.429654 2024-07-26,02:56:07.000,208,11047869,-795,0,1721962566,12756.840191260002,204.68763168000442,54465.50651232 2024-07-26,02:56:08.000,208,11047871,-795,0,1721962567,12756.921026980002,204.6594351599997,54465.66721608 2024-07-26,02:56:09.000,208,11047911,-795,0,1721962568,12756.900818050002,204.5959929899982,54465.64625472 2024-07-26,02:56:10.000,208,11047920,-795,0,1721962569,12756.961444840003,204.5607473400014,54465.50651232 2024-07-26,02:56:11.000,208,11047899,-795,0,1721962570,12757.008599009998,204.5255016900046,54465.53446080001 2024-07-26,02:56:12.000,208,11047902,-795,0,1721962571,12757.022071629988,204.44796126000438,54465.54843504 2024-07-26,02:56:13.000,208,11047867,-795,0,1721962572,12757.069225799998,204.3633717000048,54465.541447920004 2024-07-26,02:56:14.000,208,11047853,-795,0,1721962573,12757.075962109993,204.29288040000392,54465.41567976001 2024-07-26,02:56:15.000,208,11047880,-795,0,1721962574,12757.008599009998,204.27878213999793,54465.24798888001 2024-07-26,02:56:16.000,208,11047860,-795,0,1721962575,12756.988390079998,204.24353649000113,54465.24100176 2024-07-26,02:56:17.000,208,11047864,-795,0,1721962576,12757.008599009998,204.18714344999898,54465.33183432 2024-07-26,02:56:18.000,208,11047857,-795,0,1721962577,12757.015335319993,204.1659960600009,54465.26196312 2024-07-26,02:56:19.000,208,11047886,-795,0,1721962578,12756.995126389993,204.1518978000022,54465.31087296 2024-07-26,02:56:20.000,208,11047874,-795,0,1721962579,12757.001862699988,204.08845563000068,54465.19209192 2024-07-26,02:56:21.000,208,11047843,-795,0,1721962580,12756.934499599993,204.0673082400026,54465.038375280004 2024-07-26,02:56:22.000,208,11047881,-795,0,1721962581,12756.921026980002,204.02501345999917,54465.05234952001 2024-07-26,02:56:23.000,208,11047834,-795,0,1721962582,12756.907554359997,203.9686204200043,54465.059336640006 2024-07-26,02:56:24.000,208,11047883,-795,0,1721962583,12756.860400190002,203.9404238999996,54464.96850408 2024-07-26,02:56:25.000,208,11047921,-795,0,1721962584,12756.826718639997,203.9192765100015,54464.82876168 2024-07-26,02:56:26.000,208,11047902,-795,0,1721962585,12756.766091849997,203.8840308600047,54464.90562 2024-07-26,02:56:27.000,208,11047880,-795,0,1721962586,12756.745882919997,203.89812912000343,54464.702993520004 2024-07-26,02:56:28.000,208,11047894,-795,0,1721962587,12756.819982330002,203.86993259999872,54464.91260712001 2024-07-26,02:56:29.000,208,11047929,-795,0,1721962588,12756.826718639997,203.85583434,54464.891645760006 2024-07-26,02:56:30.000,208,11047861,-795,0,1721962589,12756.712201369992,203.7923921699985,54464.68901928 2024-07-26,02:56:31.000,208,11047850,-795,0,1721962590,12756.725673989997,203.79944129999785,54464.70998064 2024-07-26,02:56:32.000,208,11047880,-755,0,1721962591,12756.759355540002,203.79944129999785,54464.6610708 2024-07-26,02:56:33.000,208,11047903,-795,0,1721962592,12756.745882919997,203.77124478000042,54464.61914808 2024-07-26,02:56:34.000,208,11047909,-795,0,1721962593,12756.685256129997,203.7219008700049,54464.52831552001 2024-07-26,02:56:35.000,208,11047882,-795,0,1721962594,12756.671783509992,203.75009739000234,54464.57722536001 2024-07-26,02:56:36.000,208,11047921,-795,0,1721962595,12756.691992439992,203.71485173999827,54464.64709656001 2024-07-26,02:56:37.000,208,11047867,-795,0,1721962596,12756.678519820001,203.73599913000362,54464.64010944 2024-07-26,02:56:38.000,208,11047834,-795,0,1721962597,12756.644838269996,203.71485173999827,54464.5213284 2024-07-26,02:56:39.000,208,11047857,-795,0,1721962598,12756.55726624,203.7078026099989,54464.47241856 2024-07-26,02:56:40.000,208,11047909,-795,0,1721962599,12756.483166829996,203.7078026099989,54464.36062464001 2024-07-26,02:56:41.000,208,11047874,-795,0,1721962600,12756.422540039996,203.6937043500002,54464.318701920005 2024-07-26,02:56:42.000,208,11047888,-795,0,1721962601,12756.44948527999,203.65140957000403,54464.33267616 2024-07-26,02:56:43.000,208,11047916,-795,0,1721962602,12756.35517694,203.63026217999868,54464.35363752 2024-07-26,02:56:44.000,208,11047888,-795,0,1721962603,12756.301286459995,203.5738691400038,54464.24184360001 2024-07-26,02:56:45.000,208,11047843,-795,0,1721962604,12756.26760490999,203.5456726199991,54464.151011040005 2024-07-26,02:56:46.000,208,11047851,-795,0,1721962605,12756.24739597999,203.55272174999845,54464.17895952 2024-07-26,02:56:47.000,208,11047907,-795,0,1721962606,12756.139615019994,203.5597708799978,54464.032230000004 2024-07-26,02:56:48.000,208,11047866,-795,0,1721962607,12756.10593346999,203.5597708799978,54463.9972944 2024-07-26,02:56:49.000,208,11047876,-795,0,1721962608,12756.078988229994,203.52452523000102,54463.95537168001 2024-07-26,02:56:50.000,208,11047896,-795,0,1721962609,12755.998152509994,203.55272174999845,54463.79466792 2024-07-26,02:56:51.000,208,11047927,-795,0,1721962610,12755.937525719994,203.5738691400038,54463.82960352 2024-07-26,02:56:52.000,208,11047888,-795,0,1721962611,12755.930789409998,203.58796740000253,54463.77370656 2024-07-26,02:56:53.000,208,11047817,-795,0,1721962612,12755.897107859993,203.5738691400038,54463.7527452 2024-07-26,02:56:54.000,208,11047840,-795,0,1721962613,12755.856689999993,203.5597708799978,54463.682874 2024-07-26,02:56:55.000,208,11047862,-795,0,1721962614,12755.796063209993,203.53862348999974,54463.49422176 2024-07-26,02:56:56.000,208,11047852,-795,0,1721962615,12755.789326899998,203.5456726199991,54463.46627328 2024-07-26,02:56:57.000,208,11047912,-795,0,1721962616,12755.755645349993,203.5738691400038,54463.51518312 2024-07-26,02:56:58.000,208,11047901,-795,0,1721962617,12755.755645349993,203.6091147900006,54463.382427840006 2024-07-26,02:56:59.000,208,11047866,-795,0,1721962618,12755.775854279993,203.61616391999996,54463.4383248 2024-07-26,02:57:00.000,208,11047923,-795,0,1721962619,12755.735436419993,203.5738691400038,54463.33351800001 2024-07-26,02:57:01.000,208,11047906,-795,0,1721962620,12755.775854279993,203.61616391999996,54463.263646800006 2024-07-26,02:57:02.000,208,11047864,-795,0,1721962621,12755.782590590003,203.62321304999932,54463.17281424 2024-07-26,02:57:03.000,208,11047833,-795,0,1721962622,12755.728700109998,203.63026217999868,54463.144865760005 2024-07-26,02:57:04.000,208,11047866,-795,0,1721962623,12755.647864389997,203.64436044000468,54463.08198168 2024-07-26,02:57:05.000,208,11047874,-795,0,1721962624,12755.620919150002,203.58091827000317,54462.97018776001 2024-07-26,02:57:06.000,208,11047942,-795,0,1721962625,12755.654600699992,203.58796740000253,54462.92127792001 2024-07-26,02:57:07.000,208,11047877,-795,0,1721962626,12755.614182839992,203.5738691400038,54462.96320064 2024-07-26,02:57:08.000,208,11047887,-795,0,1721962627,12755.607446529997,203.51747610000166,54462.93525216 2024-07-26,02:57:09.000,208,11047900,-795,0,1721962628,12755.634391769992,203.53157436000038,54462.858393840004 2024-07-26,02:57:10.000,208,11047850,-795,0,1721962629,12755.627655459997,203.51747610000166,54462.690702960004 2024-07-26,02:57:11.000,208,11047878,-795,0,1721962630,12755.513138189992,203.53862348999974,54462.55794768 2024-07-26,02:57:12.000,208,11047902,-795,0,1721962631,12755.573764979992,203.53157436000038,54462.63480600001 2024-07-26,02:57:13.000,208,11047893,-795,0,1721962632,12755.573764979992,203.5104269700023,54462.62083176 2024-07-26,02:57:14.000,208,11047901,-795,0,1721962633,12755.546819739997,203.52452523000102,54462.523012080004 2024-07-26,02:57:15.000,208,11047909,-795,0,1721962634,12755.519874500002,203.5597708799978,54462.50903784 2024-07-26,02:57:16.000,208,11047900,-795,0,1721962635,12755.506401879997,203.5738691400038,54462.29942424001 2024-07-26,02:57:17.000,208,11047854,-795,0,1721962636,12755.668073319997,203.56682001000445,54462.460128 2024-07-26,02:57:18.000,208,11047856,-795,0,1721962637,12755.614182839992,203.5456726199991,54462.38326968 2024-07-26,02:57:19.000,208,11047858,-795,0,1721962638,12755.634391769992,203.48223045000486,54462.306411360005 2024-07-26,02:57:20.000,208,11047895,-795,0,1721962639,12755.620919150002,203.5104269700023,54462.138720480005 2024-07-26,02:57:21.000,208,11047893,-795,0,1721962640,12755.661337010002,203.48927958000422,54462.13173336001 2024-07-26,02:57:22.000,208,11047896,-795,0,1721962641,12755.755645349993,203.55272174999845,54462.2155788 2024-07-26,02:57:23.000,208,11047892,-795,0,1721962642,12755.782590590003,203.58091827000317,54462.22955304001 2024-07-26,02:57:24.000,208,11047919,-795,0,1721962643,12755.789326899998,203.5738691400038,54462.16666896 2024-07-26,02:57:25.000,208,11047856,-795,0,1721962644,12755.789326899998,203.63731130999804,54461.96404248001 2024-07-26,02:57:26.000,208,11047890,-795,0,1721962645,12755.863426309988,203.63731130999804,54461.99199096001 2024-07-26,02:57:27.000,208,11047878,-795,0,1721962646,12755.903844169989,203.65140957000403,54461.96404248001 2024-07-26,02:57:28.000,208,11047902,-795,0,1721962647,12755.897107859993,203.67960609000147,54461.89417128001 2024-07-26,02:57:29.000,208,11047891,-715,0,1721962648,12755.890371549998,203.70075347999955,54461.83827432 2024-07-26,02:57:30.000,208,11047876,-795,0,1721962649,12755.910580479998,203.75009739000234,54461.76840312 2024-07-26,02:57:31.000,208,11047868,-795,0,1721962650,12755.964470959989,203.75009739000234,54461.73346752 2024-07-26,02:57:32.000,208,11047875,-795,0,1721962651,12756.038570369994,203.7923921699985,54461.77539024001 2024-07-26,02:57:33.000,208,11047892,-795,0,1721962652,12756.025097749989,203.79944129999785,54461.6915448 2024-07-26,02:57:34.000,208,11047836,-795,0,1721962653,12756.052042989999,203.82763782000256,54461.586738000005 2024-07-26,02:57:35.000,208,11047894,-795,0,1721962654,12755.998152509994,203.79944129999785,54461.43302136 2024-07-26,02:57:36.000,208,11047845,-795,0,1721962655,12756.038570369994,203.8064904300045,54461.40507288 2024-07-26,02:57:37.000,208,11047893,-795,0,1721962656,12756.04530667999,203.71485173999827,54461.41206000001 2024-07-26,02:57:38.000,208,11047895,-795,0,1721962657,12756.018361439994,203.79944129999785,54461.349175920004 2024-07-26,02:57:39.000,208,11047870,-795,0,1721962658,12755.964470959989,203.76419565000106,54461.39808576 2024-07-26,02:57:40.000,208,11047889,-795,0,1721962659,12755.910580479998,203.7571465200017,54461.27231760001 2024-07-26,02:57:41.000,208,11047844,-795,0,1721962660,12755.903844169989,203.76419565000106,54461.13956232 2024-07-26,02:57:42.000,208,11047838,-795,0,1721962661,12755.849953689998,203.70075347999955,54461.06969112 2024-07-26,02:57:43.000,208,11047897,-795,0,1721962662,12755.836481069993,203.6584587000034,54461.11860096 2024-07-26,02:57:44.000,208,11047883,-795,0,1721962663,12755.829744759998,203.6937043500002,54460.98584568001 2024-07-26,02:57:45.000,208,11047855,-795,0,1721962664,12755.701754870002,203.5738691400038,54460.88802600001 2024-07-26,02:57:46.000,208,11047935,-795,0,1721962665,12755.641128080002,203.52452523000102,54460.811167679996 2024-07-26,02:57:47.000,208,11047843,-795,0,1721962666,12755.708491179998,203.411739150004,54460.846103280004 2024-07-26,02:57:48.000,208,11047913,-795,0,1721962667,12755.614182839992,203.34124785000313,54460.80418056 2024-07-26,02:57:49.000,208,11047818,-795,0,1721962668,12755.546819739997,203.33419872000377,54460.699373760006 2024-07-26,02:57:50.000,208,11047843,-795,0,1721962669,12755.459247710001,203.24960916000418,54460.50373440001 2024-07-26,02:57:51.000,208,11047859,-795,0,1721962670,12755.391884609991,203.1650196000046,54460.44085032 2024-07-26,02:57:52.000,208,11047896,-795,0,1721962671,12755.398620920001,203.03813526000158,54460.35001776 2024-07-26,02:57:53.000,208,11047916,-795,0,1721962672,12755.344730439996,202.9042017899992,54460.32206928 2024-07-26,02:57:54.000,208,11047884,-795,0,1721962673,12755.3177852,202.8689561400024,54460.16136552 2024-07-26,02:57:55.000,208,11047860,-795,0,1721962674,12755.263894719996,202.7420717999994,54460.077520080005 2024-07-26,02:57:56.000,208,11047895,-795,0,1721962675,12755.25715841,202.6574822399998,54460.11245568 2024-07-26,02:57:57.000,208,11047877,-795,0,1721962676,12755.27063102999,202.5446961600028,54460.00066176001 2024-07-26,02:57:58.000,208,11047858,-795,0,1721962677,12755.263894719996,202.50240137999936,54459.90284208001 2024-07-26,02:57:59.000,208,11047850,-795,0,1721962678,12755.21000423999,202.37551704000361,54459.791048160005 2024-07-26,02:58:00.000,208,11047883,-795,0,1721962679,12755.203267929995,202.3473205199989,54459.59540880001 2024-07-26,02:58:01.000,208,11047864,-795,0,1721962680,12755.14937744999,202.26273095999932,54459.504576240004 2024-07-26,02:58:02.000,208,11047881,-795,0,1721962681,12755.14937744999,202.22043618000316,54459.49758912001 2024-07-26,02:58:03.000,208,11047941,-795,0,1721962682,12755.162850069995,202.164043140001,54459.44169216 2024-07-26,02:58:04.000,208,11047868,-795,0,1721962683,12755.15611376,202.07240445000207,54459.336885360004 2024-07-26,02:58:05.000,208,11047807,-795,0,1721962684,12755.12916851999,201.99486402000184,54459.1761816 2024-07-26,02:58:06.000,208,11047889,-795,0,1721962685,12755.041596489995,202.01601140999992,54459.12727176 2024-07-26,02:58:07.000,208,11047871,-795,0,1721962686,12754.97423339,201.95961836999777,54459.09233616001 2024-07-26,02:58:08.000,208,11047862,-795,0,1721962687,12754.88666135999,201.91732359000162,54458.89669680001 2024-07-26,02:58:09.000,208,11047931,-795,0,1721962688,12754.785616709989,201.8045375100046,54458.65913472001 2024-07-26,02:58:10.000,208,11047921,-795,0,1721962689,12754.724989919989,201.77634098999988,54458.7220188 2024-07-26,02:58:11.000,208,11047885,-795,0,1721962690,12754.597000029993,201.77634098999988,54458.63817336001 2024-07-26,02:58:12.000,208,11047890,-795,0,1721962691,12754.617208959993,201.73404621000373,54458.64516048 2024-07-26,02:58:13.000,208,11047822,-795,0,1721962692,12754.610472649998,201.74814447000244,54458.61022488001 2024-07-26,02:58:14.000,208,11047849,-795,0,1721962693,12754.516164309993,201.74109534000308,54458.55432792 2024-07-26,02:58:15.000,208,11047910,-795,0,1721962694,12754.489219069997,201.72699708000437,54458.39362416001 2024-07-26,02:58:16.000,208,11047909,-795,0,1721962695,12754.394910729992,201.69880055999965,54458.22593328001 2024-07-26,02:58:17.000,208,11047864,-795,0,1721962696,12754.334283939992,201.64240752000478,54458.163049200004 2024-07-26,02:58:18.000,208,11047890,-795,0,1721962697,12754.320811320002,201.53667056999984,54458.184010560006 2024-07-26,02:58:19.000,208,11047878,-795,0,1721962698,12754.300602390002,201.43798275000154,54458.17702344001 2024-07-26,02:58:20.000,208,11047896,-795,0,1721962699,12754.226502979996,201.4097862300041,54458.065229520005 2024-07-26,02:58:21.000,208,11047871,-795,0,1721962700,12754.165876189996,201.3815897099994,54457.995358320004 2024-07-26,02:58:22.000,208,11047842,-795,0,1721962701,12754.071567849991,201.35339319000195,54457.8136932 2024-07-26,02:58:23.000,208,11047820,-795,0,1721962702,12754.024413679996,201.3815897099994,54457.729847760005 2024-07-26,02:58:24.000,208,11047870,-795,0,1721962703,12754.004204749996,201.4097862300041,54457.65298944001 2024-07-26,02:58:25.000,208,11047890,-795,0,1721962704,12753.963786889995,201.36749145000067,54457.65298944001 2024-07-26,02:58:26.000,208,11047863,-795,0,1721962705,12753.903160099995,201.3604423200013,54457.4992728 2024-07-26,02:58:27.000,208,11047866,-795,0,1721962706,12753.923369029995,201.3463440600026,54457.42241448 2024-07-26,02:58:28.000,208,11047873,-795,0,1721962707,12753.93010533999,201.32519667000452,54457.48529856001 2024-07-26,02:58:29.000,208,11047888,-795,0,1721962708,12753.90989640999,201.28995102000044,54457.41542736001 2024-07-26,02:58:30.000,208,11047823,-795,0,1721962709,12753.82906068999,201.25470537000365,54457.21978800001 2024-07-26,02:58:31.000,208,11047853,-795,0,1721962710,12753.84926961999,201.24060710999765,54457.21280088 2024-07-26,02:58:32.000,208,11047893,-795,0,1721962711,12753.85600593,201.27585276000173,54457.17087816001 2024-07-26,02:58:33.000,208,11047910,-795,0,1721962712,12753.84926961999,201.26880363000237,54457.19882664001 2024-07-26,02:58:34.000,208,11047870,-795,0,1721962713,12753.781906519995,201.33224580000388,54456.95427744001 2024-07-26,02:58:35.000,208,11047868,-795,0,1721962714,12753.781906519995,201.37454058000003,54457.06607136 2024-07-26,02:58:36.000,208,11047899,-795,0,1721962715,12753.835797,201.36749145000067,54457.13594256 2024-07-26,02:58:37.000,208,11047884,-795,0,1721962716,12753.835797,201.37454058000003,54457.08004560001 2024-07-26,02:58:38.000,208,11047829,-795,0,1721962717,12753.835797,201.37454058000003,54456.99620016 2024-07-26,02:58:39.000,208,11047870,-795,0,1721962718,12753.842533309995,201.4097862300041,54456.93331608001 2024-07-26,02:58:40.000,208,11047880,-795,0,1721962719,12753.842533309995,201.43093362000218,54456.842483520006 2024-07-26,02:58:41.000,208,11047903,-795,0,1721962720,12753.903160099995,201.36749145000067,54456.81453504001 2024-07-26,02:58:42.000,208,11047890,-795,0,1721962721,12753.93684165,201.3956879699981,54456.85645776 2024-07-26,02:58:43.000,208,11047919,-795,0,1721962722,12753.95031426999,201.4450318800009,54456.9053676 2024-07-26,02:58:44.000,208,11047884,-795,0,1721962723,12753.95031426999,201.45208101000026,54456.870432 2024-07-26,02:58:45.000,208,11047868,-795,0,1721962724,12753.983995819995,201.40273710000474,54456.75165096 2024-07-26,02:58:46.000,208,11047801,-795,0,1721962725,12754.004204749996,201.47322839999833,54456.81453504001 2024-07-26,02:58:47.000,208,11047919,-795,0,1721962726,12754.0378863,201.43093362000218,54456.772612320005 2024-07-26,02:58:48.000,208,11047848,-795,0,1721962727,12754.044622609996,201.45913013999962,54456.78658656001 2024-07-26,02:58:49.000,208,11047929,-795,0,1721962728,12754.105249399996,201.4097862300041,54456.76562520001 2024-07-26,02:58:50.000,208,11047889,-795,0,1721962729,12754.125458329996,201.45913013999962,54456.75165096 2024-07-26,02:58:51.000,208,11047860,-795,0,1721962730,12754.111985709991,201.47322839999833,54456.73767672 2024-07-26,02:58:52.000,208,11047834,-795,0,1721962731,12754.239975600001,201.4097862300041,54456.80754792 2024-07-26,02:58:53.000,208,11047891,-795,0,1721962732,12754.273657149992,201.36749145000067,54456.91934184 2024-07-26,02:58:54.000,208,11047875,-795,0,1721962733,12754.260184530001,201.3463440600026,54456.723702480005 2024-07-26,02:58:55.000,208,11047881,-795,0,1721962734,12754.367965489997,201.31814753999788,54456.80754792 2024-07-26,02:58:56.000,208,11047913,-795,0,1721962735,12754.394910729992,201.28995102000044,54456.842483520006 2024-07-26,02:58:57.000,208,11047894,-795,0,1721962736,12754.401647040002,201.21945971999958,54456.723702480005 2024-07-26,02:58:58.000,208,11047876,-795,0,1721962737,12754.394910729992,201.22650884999894,54456.73767672 2024-07-26,02:58:59.000,208,11047900,-795,0,1721962738,12754.509427999998,201.22650884999894,54456.9053676 2024-07-26,02:59:00.000,208,11047859,-795,0,1721962739,12754.522900620002,201.17011581000406,54456.87741912 2024-07-26,02:59:01.000,208,11047845,-795,0,1721962740,12754.590263719998,201.1489684199987,54456.80754792 2024-07-26,02:59:02.000,208,11047901,-795,0,1721962741,12754.610472649998,201.12782103000063,54456.85645776 2024-07-26,02:59:03.000,208,11047880,-795,0,1721962742,12754.650890509998,201.07847711999784,54456.88440624001 2024-07-26,02:59:04.000,208,11047872,-795,0,1721962743,12754.650890509998,201.06437885999912,54456.842483520006 2024-07-26,02:59:05.000,208,11047871,-795,0,1721962744,12754.677835749993,200.97274017000018,54456.77959944 2024-07-26,02:59:06.000,208,11047939,-795,0,1721962745,12754.671099439998,200.97978929999954,54456.71671536001 2024-07-26,02:59:07.000,208,11047927,-795,0,1721962746,12754.765407779989,200.95864191000146,54456.95427744001 2024-07-26,02:59:08.000,208,11047873,-795,0,1721962747,12754.812561949999,200.9515927800021,54456.91235472001 2024-07-26,02:59:09.000,208,11047846,-795,0,1721962748,12754.819298259994,200.97274017000018,54456.81453504001 2024-07-26,02:59:10.000,208,11047860,-795,0,1721962749,12754.785616709989,200.93749452000338,54456.674792640006 2024-07-26,02:59:11.000,208,11047895,-795,0,1721962750,12754.89339767,200.90929799999867,54456.88440624001 2024-07-26,02:59:12.000,208,11047866,-795,0,1721962751,12754.90687028999,200.89519973999995,54456.85645776 2024-07-26,02:59:13.000,208,11047867,-795,0,1721962752,12755.021387559995,200.84585583000444,54457.00318728001 2024-07-26,02:59:14.000,208,11047899,-795,0,1721962753,12755.03486018,200.83175756999844,54456.89838048 2024-07-26,02:59:15.000,208,11047905,-795,0,1721962754,12755.14937744999,200.8388066999978,54456.98222592001 2024-07-26,02:59:16.000,208,11047871,-795,0,1721962755,12755.27736734,200.803561050001,54457.13594256 2024-07-26,02:59:17.000,208,11047855,-795,0,1721962756,12755.324521509996,200.73306975000014,54457.05209712001 2024-07-26,02:59:18.000,208,11047863,-795,0,1721962757,12755.364939369996,200.72602062000078,54457.04511 2024-07-26,02:59:19.000,208,11047911,-795,0,1721962758,12755.439038780001,200.690774970004,54457.03812288 2024-07-26,02:59:20.000,208,11047858,-795,0,1721962759,12755.432302469992,200.62733280000248,54456.99620016 2024-07-26,02:59:21.000,208,11047891,-795,0,1721962760,12755.519874500002,200.5920871499984,54457.00318728001 2024-07-26,02:59:22.000,208,11047879,-795,0,1721962761,12755.647864389997,200.5568415000016,54457.16389104 2024-07-26,02:59:23.000,208,11047890,-795,0,1721962762,12755.715227489993,200.58503801999905,54457.26171072 2024-07-26,02:59:24.000,208,11047885,-795,0,1721962763,12755.748909039998,200.53569411000353,54457.275684960005 2024-07-26,02:59:25.000,208,11047867,-795,0,1721962764,12755.802799519988,200.50044845999946,54457.21280088 2024-07-26,02:59:26.000,208,11047859,-795,0,1721962765,12755.890371549998,200.4581536800033,54457.31760768001 2024-07-26,02:59:27.000,208,11047893,-795,0,1721962766,12755.957734649994,200.46520281000267,54457.31062056 2024-07-26,02:59:28.000,208,11047876,-795,0,1721962767,12756.04530667999,200.38766238000244,54457.38049176 2024-07-26,02:59:29.000,208,11047893,-795,0,1721962768,12756.11266978,200.36651499000436,54457.37350464 2024-07-26,02:59:30.000,208,11047824,-795,0,1721962769,12756.14635132999,200.345367599999,54457.40844024 2024-07-26,02:59:31.000,208,11047917,-795,0,1721962770,12756.23392336,200.3312693400003,54457.4992728 2024-07-26,02:59:32.000,208,11047835,-795,0,1721962771,12756.30802276999,200.27487629999814,54457.45036296 2024-07-26,02:59:33.000,208,11047914,-795,0,1721962772,12756.510112069991,200.22553239000263,54457.61805384 2024-07-26,02:59:34.000,208,11047912,-795,0,1721962773,12756.53705731,200.25372891000006,54457.62504096001 2024-07-26,02:59:35.000,208,11047886,-795,0,1721962774,12756.604420409996,200.30307282000285,54457.659976560004 2024-07-26,02:59:36.000,208,11047857,-795,0,1721962775,12756.631365649991,200.28897456000414,54457.64600232 2024-07-26,02:59:37.000,208,11047879,-795,0,1721962776,12756.698728750001,200.25372891000006,54457.63202808001 2024-07-26,02:59:38.000,208,11047920,-795,0,1721962777,12756.779564470002,200.2466797800007,54457.79971896001 2024-07-26,02:59:39.000,208,11047902,-795,0,1721962778,12756.921026980002,200.232581520002,54457.96042272001 2024-07-26,02:59:40.000,208,11047900,-795,0,1721962779,12756.995126389993,200.26077803999942,54457.98138408 2024-07-26,02:59:41.000,208,11047893,-795,0,1721962780,12757.035544249993,200.25372891000006,54457.91151288 2024-07-26,02:59:42.000,208,11047904,-795,0,1721962781,12757.143325209989,200.22553239000263,54457.96740984001 2024-07-26,02:59:43.000,208,11047862,-795,0,1721962782,12757.257842479994,200.25372891000006,54457.995358320004 2024-07-26,02:59:44.000,208,11047865,-795,0,1721962783,12757.28478771999,200.23963065000135,54458.04426816 2024-07-26,02:59:45.000,208,11047873,-795,0,1721962784,12757.358887129994,200.232581520002,54458.05824240001 2024-07-26,02:59:46.000,208,11047846,-795,0,1721962785,12757.44645915999,200.21848326000327,54458.10715224001 2024-07-26,02:59:47.000,208,11047886,-795,0,1721962786,12757.63507584,200.22553239000263,54458.281830240005 2024-07-26,02:59:48.000,208,11047897,-795,0,1721962787,12757.6754937,200.232581520002,54458.267856 2024-07-26,02:59:49.000,208,11047888,-795,0,1721962788,12757.823692519996,200.20438500000455,54458.34471432001 2024-07-26,02:59:50.000,208,11047891,-795,0,1721962789,12757.837165140001,200.1479919600024,54458.32375296001 2024-07-26,02:59:51.000,208,11047900,-795,0,1721962790,12758.005572889997,200.10569717999897,54458.37266280001 2024-07-26,02:59:52.000,208,11047875,-795,0,1721962791,12758.120090160002,200.0845497900009,54458.4075984 2024-07-26,02:59:53.000,208,11047826,-795,0,1721962792,12758.227871119998,200.05635327000346,54458.45650824 2024-07-26,02:59:54.000,208,11047929,-795,0,1721962793,12758.322179459989,199.99291110000195,54458.498430960004 2024-07-26,02:59:55.000,208,11047927,-795,0,1721962794,12758.409751489999,199.97176371000387,54458.56131504001 2024-07-26,02:59:56.000,208,11047880,-795,0,1721962795,12758.598368169995,199.97881284000323,54458.68009608001 2024-07-26,02:59:57.000,208,11047892,-795,0,1721962796,12758.679203889995,200.02110761999938,54458.77092864 2024-07-26,02:59:58.000,208,11047890,-795,0,1721962797,12758.76677591999,199.99291110000195,54458.77791576001 2024-07-26,02:59:59.000,208,11047903,-795,0,1721962798,12758.85434795,200.07045153000217,54458.76394152 2024-07-26,03:00:00.000,208,11047891,-795,0,1721962799,12758.93518367,200.05635327000346,54458.7220188 2024-07-26,03:00:01.000,208,11047874,-795,0,1721962800,12759.056437250001,200.0352058799981,54458.74996728 2024-07-26,03:00:02.000,208,11047884,-795,0,1721962801,12759.211372379992,200.04225501000474,54458.94560664001 2024-07-26,03:00:03.000,208,11047879,-795,0,1721962802,12759.292208099992,200.0493041400041,54458.95958088 2024-07-26,03:00:04.000,208,11047933,-795,0,1721962803,12759.346098579997,199.9858619700026,54459.01547784001 2024-07-26,03:00:05.000,208,11047860,-795,0,1721962804,12759.447143229998,199.9858619700026,54459.01547784001 2024-07-26,03:00:06.000,208,11047870,-795,0,1721962805,12759.595342049994,199.97176371000387,54459.09233616001 2024-07-26,03:00:07.000,208,11047917,-795,0,1721962806,12759.68291407999,200.02815674999874,54459.09932328 2024-07-26,03:00:08.000,208,11047914,-795,0,1721962807,12759.79069504,199.99291110000195,54459.12727176 2024-07-26,03:00:09.000,208,11047912,-795,0,1721962808,12759.88500337999,200.02110761999938,54459.11329752001 2024-07-26,03:00:10.000,208,11047879,-795,0,1721962809,12759.97257541,200.02110761999938,54459.07836192 2024-07-26,03:00:11.000,208,11047840,-795,0,1721962810,12760.05341113,200.06340240000281,54458.9316324 2024-07-26,03:00:12.000,208,11047957,-795,0,1721962811,12760.221818879996,200.0352058799981,54459.19714296 2024-07-26,03:00:13.000,208,11047893,-795,0,1721962812,12760.376754010002,200.02110761999938,54459.315924 2024-07-26,03:00:14.000,208,11047847,-795,0,1721962813,12760.477798660002,200.01405849000002,54459.287975520005 2024-07-26,03:00:15.000,208,11047871,-795,0,1721962814,12760.511480209992,200.0845497900009,54459.32291112 2024-07-26,03:00:16.000,208,11047940,-795,0,1721962815,12760.504743899997,200.04225501000474,54459.22509144 2024-07-26,03:00:17.000,208,11047898,-795,0,1721962816,12760.524952829997,200.06340240000281,54459.239065680005 2024-07-26,03:00:18.000,208,11047902,-795,0,1721962817,12760.592315929993,200.1197954399977,54459.34387248 2024-07-26,03:00:19.000,208,11047919,-795,0,1721962818,12760.673151649993,200.1197954399977,54459.32989824001 2024-07-26,03:00:20.000,208,11047889,-795,0,1721962819,12760.686624269998,200.16913935000048,54459.287975520005 2024-07-26,03:00:21.000,208,11047893,-795,0,1721962820,12760.673151649993,200.20438500000455,54459.21111720001 2024-07-26,03:00:22.000,208,11047856,-795,0,1721962821,12760.666415339998,200.26077803999942,54459.29496264 2024-07-26,03:00:23.000,208,11047916,-795,0,1721962822,12760.646206409998,200.28192543000478,54459.22509144 2024-07-26,03:00:24.000,208,11047908,-795,0,1721962823,12760.693360579993,200.28192543000478,54459.20413008 2024-07-26,03:00:25.000,208,11047884,-795,0,1721962824,12760.599052240002,200.30307282000285,54459.09233616001 2024-07-26,03:00:26.000,208,11047870,-795,0,1721962825,12760.585579619998,200.26782716999878,54459.14124600001 2024-07-26,03:00:27.000,208,11047878,-795,0,1721962826,12760.625997479998,200.2114341300039,54459.16220736001 2024-07-26,03:00:28.000,208,11047875,-795,0,1721962827,12760.551898069993,200.20438500000455,54459.06438768001 2024-07-26,03:00:29.000,208,11047884,-795,0,1721962828,12760.498007590002,200.19028673999856,54459.022464960006 2024-07-26,03:00:30.000,208,11047859,-795,0,1721962829,12760.383490319997,200.14094283000304,54458.833812720004 2024-07-26,03:00:31.000,208,11047909,-795,0,1721962830,12760.329599839992,200.09159892000025,54458.76394152 2024-07-26,03:00:32.000,208,11047869,-795,0,1721962831,12760.302654599996,200.0493041400041,54458.687083200006 2024-07-26,03:00:33.000,208,11047926,-795,0,1721962832,12760.275709360001,199.9999602300013,54458.568302160005 2024-07-26,03:00:34.000,208,11047891,-795,0,1721962833,12760.215082570001,199.92946893000044,54458.49144384001 2024-07-26,03:00:35.000,208,11047900,-795,0,1721962834,12760.19487364,199.91537067000172,54458.37266280001 2024-07-26,03:00:36.000,208,11047884,-795,0,1721962835,12760.228555189991,199.88012501999765,54458.4774696 2024-07-26,03:00:37.000,208,11047858,-795,0,1721962836,12760.215082570001,199.81668285000342,54458.37964992 2024-07-26,03:00:38.000,208,11047863,-795,0,1721962837,12760.15445578,199.82373198000278,54458.17003632 2024-07-26,03:00:39.000,208,11047926,-795,0,1721962838,12760.100565299996,199.8025845900047,54458.114139360005 2024-07-26,03:00:40.000,208,11047881,-795,0,1721962839,12760.060147439995,199.7391424200032,54457.92548712 2024-07-26,03:00:41.000,208,11047888,-795,0,1721962840,12760.00625695999,199.73209329000383,54457.827667440004 2024-07-26,03:00:42.000,208,11047910,-795,0,1721962841,12759.99278434,199.67570025000168,54457.8136932 2024-07-26,03:00:43.000,208,11047882,-795,0,1721962842,12759.98604802999,199.61225808000017,54457.75080912001 2024-07-26,03:00:44.000,208,11047909,-795,0,1721962843,12759.94563016999,199.61225808000017,54457.59010536 2024-07-26,03:00:45.000,208,11047881,-795,0,1721962844,12759.938893859995,199.5911106900021,54457.513247040006 2024-07-26,03:00:46.000,208,11047845,-795,0,1721962845,12759.8311129,199.55586503999803,54457.28965920001 2024-07-26,03:00:47.000,208,11047897,-795,0,1721962846,12759.797431349994,199.56291417000466,54457.1848524 2024-07-26,03:00:48.000,208,11047882,-795,0,1721962847,12759.837849209995,199.58406156000274,54457.13594256 2024-07-26,03:00:49.000,208,11047860,-795,0,1721962848,12759.797431349994,199.56291417000466,54457.02414864 2024-07-26,03:00:50.000,208,11047938,-795,0,1721962849,12759.70312300999,199.54881590999867,54456.821522160004 2024-07-26,03:00:51.000,208,11047911,-795,0,1721962850,12759.696386699994,199.49947200000315,54456.75165096 2024-07-26,03:00:52.000,208,11047949,-795,0,1721962851,12759.68291407999,199.52061939000123,54456.66780552001 2024-07-26,03:00:53.000,208,11047837,-795,0,1721962852,12759.68291407999,199.53471764999995,54456.64684416001 2024-07-26,03:00:54.000,208,11047859,-795,0,1721962853,12759.629023599999,199.49947200000315,54456.486140400004 2024-07-26,03:00:55.000,208,11047871,-795,0,1721962854,12759.588605739998,199.47127547999844,54456.2765268 2024-07-26,03:00:56.000,208,11047907,-795,0,1721962855,12759.554924189993,199.5276685200006,54456.12979728 2024-07-26,03:00:57.000,208,11047884,-795,0,1721962856,12759.554924189993,199.4924228700038,54456.01101624 2024-07-26,03:00:58.000,208,11047916,-795,0,1721962857,12759.588605739998,199.53471764999995,54456.02499048001 2024-07-26,03:00:59.000,208,11047884,-795,0,1721962858,12759.602078359989,199.51357026000187,54455.97608064001 2024-07-26,03:01:00.000,208,11047913,-795,0,1721962859,12759.521242639988,199.55586503999803,54455.80838976001 2024-07-26,03:01:01.000,208,11047916,-795,0,1721962860,12759.480824779988,199.59815982000146,54455.668647360006 2024-07-26,03:01:02.000,208,11047870,-795,0,1721962861,12759.474088469993,199.58406156000274,54455.549866320005 2024-07-26,03:01:03.000,208,11047891,-795,0,1721962862,12759.447143229998,199.52061939000123,54455.47300800001 2024-07-26,03:01:04.000,208,11047882,-795,0,1721962863,12759.474088469993,199.5276685200006,54455.31929136 2024-07-26,03:01:05.000,208,11047904,-795,0,1721962864,12759.420197990003,199.51357026000187,54455.1935232 2024-07-26,03:01:06.000,208,11047921,-795,0,1721962865,12759.460615849988,199.5276685200006,54455.06076792 2024-07-26,03:01:07.000,208,11047897,-795,0,1721962866,12759.426934299998,199.5276685200006,54454.997883840006 2024-07-26,03:01:08.000,208,11047938,-795,0,1721962867,12759.467352159998,199.5065211300025,54455.06076792 2024-07-26,03:01:09.000,208,11047928,-795,0,1721962868,12759.501033709988,199.4783246099978,54454.90705128 2024-07-26,03:01:10.000,208,11047871,-795,0,1721962869,12759.494297399993,199.48537374000443,54454.70442480001 2024-07-26,03:01:11.000,208,11047848,-795,0,1721962870,12759.514506329993,199.4783246099978,54454.662502080006 2024-07-26,03:01:12.000,208,11047850,-795,0,1721962871,12759.467352159998,199.4783246099978,54454.2851976 2024-07-26,03:01:13.000,208,11047907,-795,0,1721962872,12759.568396809998,199.4783246099978,54454.51577256001 2024-07-26,03:01:14.000,208,11047912,-795,0,1721962873,12759.602078359989,199.52061939000123,54454.43891424001 2024-07-26,03:01:15.000,208,11047933,-795,0,1721962874,12759.595342049994,199.4924228700038,54454.41096576 2024-07-26,03:01:16.000,208,11047888,-795,0,1721962875,12759.689650389999,199.54881590999867,54454.34109456 2024-07-26,03:01:17.000,208,11047841,-795,0,1721962876,12759.76374979999,199.48537374000443,54454.376030160005 2024-07-26,03:01:18.000,208,11047856,-795,0,1721962877,12759.817640279995,199.41488244000357,54454.32013320001 2024-07-26,03:01:19.000,208,11047929,-795,0,1721962878,12759.8311129,199.41488244000357,54454.16641656 2024-07-26,03:01:20.000,208,11047875,-795,0,1721962879,12759.8311129,199.42898070000228,54453.991738560006 2024-07-26,03:01:21.000,208,11047904,-795,0,1721962880,12759.87153076,199.38668591999885,54453.92885448 2024-07-26,03:01:22.000,208,11047930,-795,0,1721962881,12760.02646588999,199.3443911400027,54453.991738560006 2024-07-26,03:01:23.000,208,11047921,-795,0,1721962882,12760.161192089996,199.32324375000462,54453.91488024001 2024-07-26,03:01:24.000,208,11047907,-795,0,1721962883,12760.221818879996,199.25275245000375,54453.87994464 2024-07-26,03:01:25.000,208,11047873,-795,0,1721962884,12760.336336150001,199.21045767000032,54453.803086320004 2024-07-26,03:01:26.000,208,11047894,-795,0,1721962885,12760.477798660002,199.12586811000074,54453.754176480004 2024-07-26,03:01:27.000,208,11047870,-795,0,1721962886,12760.558634380002,199.10472072000266,54453.71225376 2024-07-26,03:01:28.000,208,11047920,-795,0,1721962887,12760.652942719993,199.0976715900033,54453.62840832001 2024-07-26,03:01:29.000,208,11047888,-795,0,1721962888,12760.814614159994,198.984885509999,54453.607446960006 2024-07-26,03:01:30.000,208,11047909,-795,0,1721962889,12760.841559399989,199.00603290000436,54453.43276896001 2024-07-26,03:01:31.000,208,11047879,-795,0,1721962890,12760.94260404999,198.9496398600022,54453.36289776001 2024-07-26,03:01:32.000,208,11047911,-795,0,1721962891,12761.137957039995,198.92144334000477,54453.537575760005 2024-07-26,03:01:33.000,208,11047911,-795,0,1721962892,12761.25247431,198.86505030000262,54453.47469168 2024-07-26,03:01:34.000,208,11047845,-795,0,1721962893,12761.32657371999,198.81570638999983,54453.32796216 2024-07-26,03:01:35.000,208,11047871,-795,0,1721962894,12761.366991579991,198.75931334999768,54453.26507808001 2024-07-26,03:01:36.000,208,11047841,-795,0,1721962895,12761.521926709996,198.7240677000009,54453.2371296 2024-07-26,03:01:37.000,208,11047887,-795,0,1721962896,12761.697070770002,198.73111683000025,54453.300013680004 2024-07-26,03:01:38.000,208,11047932,-795,0,1721962897,12761.771170179993,198.74521508999896,54453.23014248 2024-07-26,03:01:39.000,208,11047910,-795,0,1721962898,12761.912632689993,198.71701857000153,54453.21616824 2024-07-26,03:01:40.000,208,11047905,-795,0,1721962899,12762.047358889999,198.69587118000345,54453.153284160006 2024-07-26,03:01:41.000,208,11047902,-795,0,1721962900,12762.168612469999,198.66062552999938,54453.14629704001 2024-07-26,03:01:42.000,208,11047863,-795,0,1721962901,12762.26965712,198.59718335999787,54453.034503120005 2024-07-26,03:01:43.000,208,11047838,-795,0,1721962902,12762.397647009995,198.5760359699998,54453.034503120005 2024-07-26,03:01:44.000,208,11047898,-795,0,1721962903,12762.518900589996,198.54783945000236,54453.04149024 2024-07-26,03:01:45.000,208,11047915,-795,0,1721962904,12762.653626790001,198.4773481500015,54453.04149024 2024-07-26,03:01:46.000,208,11047879,-795,0,1721962905,12762.781616679997,198.39980772000126,54452.90873496001 2024-07-26,03:01:47.000,208,11047941,-795,0,1721962906,12762.875925020002,198.35046380999847,54452.9227092 2024-07-26,03:01:48.000,208,11047937,-795,0,1721962907,12763.003914909998,198.30816903000232,54452.915722080004 2024-07-26,03:01:49.000,208,11047911,-795,0,1721962908,12763.071278009993,198.30111990000296,54452.90174784 2024-07-26,03:01:50.000,208,11047870,-795,0,1721962909,12763.131904799993,198.27292337999825,54452.68514712 2024-07-26,03:01:51.000,208,11047852,-795,0,1721962910,12763.293576239994,198.2447268600008,54452.629250160004 2024-07-26,03:01:52.000,208,11047902,-795,0,1721962911,12763.414829819994,198.2306286000021,54452.70610848 2024-07-26,03:01:53.000,208,11047907,-795,0,1721962912,12763.52261077999,198.20243208000466,54452.67816 2024-07-26,03:01:54.000,208,11047912,-795,0,1721962913,12763.60344649999,198.2447268600008,54452.52444336001 2024-07-26,03:01:55.000,208,11047920,-795,0,1721962914,12763.73143639,198.25177599000017,54452.55937896 2024-07-26,03:01:56.000,208,11047908,-795,0,1721962915,12763.899844139996,198.21653034000337,54452.56636608 2024-07-26,03:01:57.000,208,11047944,-795,0,1721962916,12764.007625099992,198.19538294999802,54452.54540472 2024-07-26,03:01:58.000,208,11047836,-795,0,1721962917,12764.128878679992,198.13898991000315,54452.3986752 2024-07-26,03:01:59.000,208,11047892,-795,0,1721962918,12764.304022739998,198.13898991000315,54452.433610800006 2024-07-26,03:02:00.000,208,11047913,-795,0,1721962919,12764.425276319998,198.08964600000036,54452.25893280001 2024-07-26,03:02:01.000,208,11047883,-795,0,1721962920,12764.546529899999,197.92751601000055,54452.10521616 2024-07-26,03:02:02.000,208,11047917,-795,0,1721962921,12764.694728719995,197.84997558000032,54452.17508736 2024-07-26,03:02:03.000,208,11047875,-795,0,1721962922,12764.66778348,197.75128776000201,54452.25194568 2024-07-26,03:02:04.000,208,11047898,-795,0,1721962923,12764.674519789995,197.74423863000266,54452.14015176001 2024-07-26,03:02:05.000,208,11047813,-795,0,1721962924,12764.72841027,197.8006316700048,54452.20303584 2024-07-26,03:02:06.000,208,11047897,-795,0,1721962925,12764.80250967999,197.81472993000352,54452.02137072001 2024-07-26,03:02:07.000,208,11047912,-795,0,1721962926,12764.876609089995,197.84997558000032,54452.07028056001 2024-07-26,03:02:08.000,208,11047857,-795,0,1721962927,12764.94397218999,197.82882819000224,54451.958486640004 2024-07-26,03:02:09.000,208,11047914,-795,0,1721962928,12765.018071599996,197.74423863000266,54452.098229040006 2024-07-26,03:02:10.000,208,11047855,-795,0,1721962929,12765.092171010001,197.7865334099988,54451.93752528 2024-07-26,03:02:11.000,208,11047879,-795,0,1721962930,12765.213424590002,197.80768080000416,54451.95149952001 2024-07-26,03:02:12.000,208,11047921,-795,0,1721962931,12765.314469240002,197.8006316700048,54451.97246088001 2024-07-26,03:02:13.000,208,11047921,-795,0,1721962932,12765.240369829997,197.84997558000032,54451.88162832001 2024-07-26,03:02:14.000,208,11047808,-795,0,1721962933,12765.381832339997,197.80768080000416,54451.85367984001 2024-07-26,03:02:15.000,208,11047903,-795,0,1721962934,12765.327941859992,197.75833689000137,54451.741885920004 2024-07-26,03:02:16.000,208,11047895,-795,0,1721962935,12765.368359719992,197.75128776000201,54451.68598896001 2024-07-26,03:02:17.000,208,11047921,-795,0,1721962936,12765.476140680003,197.66669820000243,54451.71393744001 2024-07-26,03:02:18.000,208,11047935,-795,0,1721962937,12765.482876989998,197.624403419999,54451.55323368 2024-07-26,03:02:19.000,208,11047917,-795,0,1721962938,12765.556976399988,197.53276473000005,54451.630092 2024-07-26,03:02:20.000,208,11047911,-795,0,1721962939,12765.577185329988,197.51161734000198,54451.525285200005 2024-07-26,03:02:21.000,208,11047895,-795,0,1721962940,12765.597394259989,197.4411260400011,54451.41349128 2024-07-26,03:02:22.000,208,11047861,-795,0,1721962941,12765.597394259989,197.3776838699996,54451.35060720001 2024-07-26,03:02:23.000,208,11047889,-795,0,1721962942,12765.617603189989,197.30719256999873,54451.238813280004 2024-07-26,03:02:24.000,208,11047905,-795,0,1721962943,12765.624339499998,197.30014343999937,54451.12701936 2024-07-26,03:02:25.000,208,11047889,-795,0,1721962944,12765.631075809993,197.23670126999787,54451.0012512 2024-07-26,03:02:26.000,208,11047879,-795,0,1721962945,12765.725384149999,197.23670126999787,54450.82657320001 2024-07-26,03:02:27.000,208,11047921,-795,0,1721962946,12765.792747249994,197.15211170999828,54450.95234136 2024-07-26,03:02:28.000,208,11047898,-795,0,1721962947,12765.873582969994,197.15916083999764,54450.82657320001 2024-07-26,03:02:29.000,208,11047917,-795,0,1721962948,12765.88705559,197.12391519000084,54450.74272776 2024-07-26,03:02:30.000,208,11047851,-795,0,1721962949,12765.914000829995,197.06047301999934,54450.5470884 2024-07-26,03:02:31.000,208,11047830,-795,0,1721962950,12765.88705559,197.05342388999998,54450.45625584 2024-07-26,03:02:32.000,208,11047835,-795,0,1721962951,12765.90726452,197.0322765000019,54450.302539200005 2024-07-26,03:02:33.000,208,11047904,-795,0,1721962952,12765.934209759995,196.95473607000167,54450.32350056001 2024-07-26,03:02:34.000,208,11047888,-795,0,1721962953,12765.974627619995,196.97588345999975,54450.19074528 2024-07-26,03:02:35.000,208,11047918,-795,0,1721962954,12765.934209759995,196.89129390000016,54449.99510592 2024-07-26,03:02:36.000,208,11047927,-795,0,1721962955,12765.974627619995,196.79965521000122,54449.96017032001 2024-07-26,03:02:37.000,208,11047875,-795,0,1721962956,12766.02178178999,196.82785172999866,54449.9531832 2024-07-26,03:02:38.000,208,11047871,-795,0,1721962957,12766.00157285999,196.77145869000378,54449.78549232 2024-07-26,03:02:39.000,208,11047910,-795,0,1721962958,12766.0285181,196.69391826000356,54449.65972416 2024-07-26,03:02:40.000,208,11047940,-795,0,1721962959,12765.96115499999,196.72916391000035,54449.40818784001 2024-07-26,03:02:41.000,208,11047889,-795,0,1721962960,12765.893791899995,196.6234269600027,54449.28940680001 2024-07-26,03:02:42.000,208,11047943,-795,0,1721962961,12765.954418689995,196.6234269600027,54449.24049696001 2024-07-26,03:02:43.000,208,11047907,-795,0,1721962962,12765.934209759995,196.55293566000182,54449.17062576001 2024-07-26,03:02:44.000,208,11047899,-795,0,1721962963,12766.0285181,196.54588653000246,54448.961012160005 2024-07-26,03:02:45.000,208,11047895,-795,0,1721962964,12766.00830917,196.44719871000416,54448.70947584 2024-07-26,03:02:46.000,208,11047869,-795,0,1721962965,12766.116090129995,196.40490393000073,54448.5906948 2024-07-26,03:02:47.000,208,11047893,-795,0,1721962966,12766.203662159991,196.34146175999922,54448.45095240001 2024-07-26,03:02:48.000,208,11047916,-795,0,1721962967,12766.25081633,196.20047916000476,54448.23435168001 2024-07-26,03:02:49.000,208,11047902,-795,0,1721962968,12766.223871089991,196.06654569000239,54448.14351912001 2024-07-26,03:02:50.000,208,11047886,-795,0,1721962969,12766.19018954,196.0172017799996,54447.96884112 2024-07-26,03:02:51.000,208,11047926,-795,0,1721962970,12766.16324429999,195.9819561300028,54447.85006008001 2024-07-26,03:02:52.000,208,11047936,-795,0,1721962971,12766.244080019991,195.94671047999873,54447.74525328 2024-07-26,03:02:53.000,208,11047897,-795,0,1721962972,12766.217134779996,195.87621917999786,54447.61249800001 2024-07-26,03:02:54.000,208,11047853,-795,0,1721962973,12766.203662159991,195.8339244000017,54447.381923040004 2024-07-26,03:02:55.000,208,11047918,-795,0,1721962974,12766.16324429999,195.72818745000404,54447.17929656001 2024-07-26,03:02:56.000,208,11047887,-795,0,1721962975,12766.16324429999,195.69294179999997,54446.96968296001 2024-07-26,03:02:57.000,208,11047907,-795,0,1721962976,12766.21039847,195.60130311000103,54446.899811760006 2024-07-26,03:02:58.000,208,11047937,-795,0,1721962977,12766.196925849996,195.55195919999824,54446.65526256001 2024-07-26,03:02:59.000,208,11047906,-795,0,1721962978,12766.311443120001,195.40392747000442,54446.55045576 2024-07-26,03:03:00.000,208,11047863,-795,0,1721962979,12766.277761569996,195.30523964999884,54446.38975200001 2024-07-26,03:03:01.000,208,11047857,-795,0,1721962980,12766.264288949991,195.20655183000054,54446.17315128001 2024-07-26,03:03:02.000,208,11047876,-795,0,1721962981,12766.297970499996,195.15720791999775,54446.02642176 2024-07-26,03:03:03.000,208,11047900,-795,0,1721962982,12766.345124669991,195.030323580002,54445.92860208 2024-07-26,03:03:04.000,208,11047898,-795,0,1721962983,12766.345124669991,194.95278315000178,54445.656104400005 2024-07-26,03:03:05.000,208,11047842,-795,0,1721962984,12766.311443120001,194.77655490000325,54445.45347792 2024-07-26,03:03:06.000,208,11047924,-795,0,1721962985,12766.297970499996,194.69196534000366,54445.271812800005 2024-07-26,03:03:07.000,208,11047919,-795,0,1721962986,12766.500059799997,194.51573708999786,54445.25085144 2024-07-26,03:03:08.000,208,11047899,-795,0,1721962987,12766.452905630002,194.41704926999955,54445.034250720004 2024-07-26,03:03:09.000,208,11047905,-795,0,1721962988,12766.479850869997,194.30426319000253,54444.95739240001 2024-07-26,03:03:10.000,208,11047875,-795,0,1721962989,12766.432696700002,194.1773788499995,54444.670920480006 2024-07-26,03:03:11.000,208,11047858,-795,0,1721962990,12766.513532420002,194.0998384199993,54444.57310080001 2024-07-26,03:03:12.000,208,11047917,-795,0,1721962991,12766.614577070002,193.99410147000162,54444.468294 2024-07-26,03:03:13.000,208,11047913,-795,0,1721962992,12766.587631829992,193.8672171299986,54444.195796320004 2024-07-26,03:03:14.000,208,11047878,-795,0,1721962993,12766.553950280002,193.80377496000438,54444.097976640005 2024-07-26,03:03:15.000,208,11047895,-795,0,1721962994,12766.675203860003,193.59935019000113,54443.930285760005 2024-07-26,03:03:16.000,208,11047913,-795,0,1721962995,12766.735830649988,193.46541671999876,54443.84644032 2024-07-26,03:03:17.000,208,11047872,-795,0,1721962996,12766.897502089989,193.38082715999917,54443.6997108 2024-07-26,03:03:18.000,208,11047893,-795,0,1721962997,12766.951392569994,193.2750902100015,54443.58791688001 2024-07-26,03:03:19.000,208,11047893,-795,0,1721962998,12766.991810429994,193.13410760999977,54443.3852904 2024-07-26,03:03:20.000,208,11047911,-795,0,1721962999,12766.884029469998,192.98607587999868,54443.00798592 2024-07-26,03:03:21.000,208,11047910,-795,0,1721963000,12767.06590984,192.76050372000464,54443.02894728 2024-07-26,03:03:22.000,208,11047908,-795,0,1721963001,12767.173690799995,192.62657025000226,54442.973050320004 2024-07-26,03:03:23.000,208,11047918,-795,0,1721963002,12767.28147175999,192.43624373999774,54442.89619200001 2024-07-26,03:03:24.000,208,11047867,-795,0,1721963003,12767.355571169996,192.28116288000456,54442.65164280001 2024-07-26,03:03:25.000,208,11047909,-795,0,1721963004,12767.416197959996,192.0978854999994,54442.49792616 2024-07-26,03:03:26.000,208,11047859,-795,0,1721963005,12767.544187849991,191.95690289999766,54442.4070936 2024-07-26,03:03:27.000,208,11047915,-795,0,1721963006,12767.557660469996,191.77362551999977,54442.183505760004 2024-07-26,03:03:28.000,208,11047917,-795,0,1721963007,12767.625023569992,191.64674118000403,54442.07869896001 2024-07-26,03:03:29.000,208,11047888,-795,0,1721963008,12767.672177740002,191.53395509999973,54441.94594368 2024-07-26,03:03:30.000,208,11047897,-795,0,1721963009,12767.726068219992,191.41411989000335,54441.71536872 2024-07-26,03:03:31.000,208,11047907,-795,0,1721963010,12767.806903939992,191.1955968600014,54441.57562632001 2024-07-26,03:03:32.000,208,11047945,-795,0,1721963011,12767.847321799993,190.92068079000455,54441.47780664001 2024-07-26,03:03:33.000,208,11047893,-795,0,1721963012,12767.961839069998,190.68101037000451,54441.37299984 2024-07-26,03:03:34.000,208,11047901,-795,0,1721963013,12767.901212279998,190.5047821199987,54441.1843476 2024-07-26,03:03:35.000,208,11047914,-795,0,1721963014,12767.874267040002,190.39904517000105,54440.90486280001 2024-07-26,03:03:36.000,208,11047885,-795,0,1721963015,12767.847321799993,190.26511169999867,54440.77909464 2024-07-26,03:03:37.000,208,11047921,-795,0,1721963016,12767.907948589993,190.11003083999822,54440.7301848 2024-07-26,03:03:38.000,208,11047901,-795,0,1721963017,12767.901212279998,189.9126552000016,54440.63236512 2024-07-26,03:03:39.000,208,11047924,-795,0,1721963018,12768.015729549988,189.75757434000116,54440.54851968001 2024-07-26,03:03:40.000,208,11047900,-795,0,1721963019,12768.042674789998,189.49675653000304,54440.38781592 2024-07-26,03:03:41.000,208,11047875,-795,0,1721963020,12768.062883719998,189.32757741000387,54440.26204776001 2024-07-26,03:03:42.000,208,11047902,-795,0,1721963021,12768.008993239993,189.21479132999957,54440.16422808001 2024-07-26,03:03:43.000,208,11047915,-795,0,1721963022,12768.076356339989,189.03856308000104,54439.9616016 2024-07-26,03:03:44.000,208,11047891,-795,0,1721963023,12768.002256929998,188.84118744000443,54439.77993648001 2024-07-26,03:03:45.000,208,11047916,-795,0,1721963024,12768.022465859998,188.69315571000334,54439.68211680001 2024-07-26,03:03:46.000,208,11047889,-795,0,1721963025,12768.035938479989,188.60856615000375,54439.56333576001 2024-07-26,03:03:47.000,208,11047942,-795,0,1721963026,12768.069620029994,188.50987832999817,54439.61224560001 2024-07-26,03:03:48.000,208,11047894,-795,0,1721963027,12767.955102759988,188.39709225000115,54439.43058048 2024-07-26,03:03:49.000,208,11047887,-795,0,1721963028,12767.921421209998,188.32660095000028,54439.36070928 2024-07-26,03:03:50.000,208,11047849,-795,0,1721963029,12767.827112869993,188.22086400000262,54439.15109568 2024-07-26,03:03:51.000,208,11047924,-795,0,1721963030,12767.766486079992,188.07283227000153,54439.08821160001 2024-07-26,03:03:52.000,208,11047906,-795,0,1721963031,12767.753013460002,187.98824271000194,54439.04628888 2024-07-26,03:03:53.000,208,11047908,-795,0,1721963032,12767.719331909997,187.92480054000043,54438.95545632 2024-07-26,03:03:54.000,208,11047898,-795,0,1721963033,12767.625023569992,187.77676880999934,54438.75282984001 2024-07-26,03:03:55.000,208,11047912,-795,0,1721963034,12767.571133090001,187.65693360000296,54438.75981696 2024-07-26,03:03:56.000,208,11047893,-795,0,1721963035,12767.523978919991,187.5370983899993,54438.65501016001 2024-07-26,03:03:57.000,208,11047895,-795,0,1721963036,12767.510506300001,187.4736562199978,54438.53622912001 2024-07-26,03:03:58.000,208,11047959,-795,0,1721963037,12767.32862593,187.38201752999885,54438.27071856001 2024-07-26,03:03:59.000,208,11047927,-795,0,1721963038,12767.30168068999,187.31857536000462,54438.277705680004 2024-07-26,03:04:00.000,208,11047907,-795,0,1721963039,12767.20737235,187.21988753999904,54438.130976160006 2024-07-26,03:04:01.000,208,11047910,-795,0,1721963040,12767.092855079994,187.107101460002,54438.02616936 2024-07-26,03:04:02.000,208,11047896,-795,0,1721963041,12767.04570091,187.06480667999858,54438.01918224 2024-07-26,03:04:03.000,208,11047879,-795,0,1721963042,12766.99854673999,186.98726624999836,54437.9004012 2024-07-26,03:04:04.000,208,11047911,-795,0,1721963043,12766.937919949989,186.93087321000348,54437.73969744001 2024-07-26,03:04:05.000,208,11047837,-795,0,1721963044,12766.803193749998,186.86743104000197,54437.53008384001 2024-07-26,03:04:06.000,208,11047855,-795,0,1721963045,12766.756039579988,186.7334975699996,54437.47418688 2024-07-26,03:04:07.000,208,11047868,-795,0,1721963046,12766.641522309998,186.67710453000473,54437.390341440005 2024-07-26,03:04:08.000,208,11047912,-795,0,1721963047,12766.580895519997,186.49382714999956,54437.292521760006 2024-07-26,03:04:09.000,208,11047952,-795,0,1721963048,12766.452905630002,186.34579541999847,54437.19470208001 2024-07-26,03:04:10.000,208,11047896,-795,0,1721963049,12766.392278840001,186.23300934000144,54437.0619468 2024-07-26,03:04:11.000,208,11047851,-795,0,1721963050,12766.365333599992,186.16251804000058,54437.006049840005 2024-07-26,03:04:12.000,208,11047897,-795,0,1721963051,12766.237343709996,186.04973196000356,54436.768487760004 2024-07-26,03:04:13.000,208,11047874,-795,0,1721963052,12766.291234190001,185.93694587999926,54436.838358960005 2024-07-26,03:04:14.000,208,11047857,-795,0,1721963053,12766.2306074,185.77481588999945,54436.68464232 2024-07-26,03:04:15.000,208,11047917,-795,0,1721963054,12765.98810024,185.75366850000137,54436.56586128001 2024-07-26,03:04:16.000,208,11047856,-795,0,1721963055,12766.00830917,185.6479315500037,54436.433106000004 2024-07-26,03:04:17.000,208,11047948,-795,0,1721963056,12765.954418689995,185.52809634000005,54436.31432496 2024-07-26,03:04:18.000,208,11047930,-795,0,1721963057,12765.94768238,185.35891722000088,54436.2933636 2024-07-26,03:04:19.000,208,11047912,-795,0,1721963058,12765.94768238,185.2531802700032,54436.27240224 2024-07-26,03:04:20.000,208,11047903,-795,0,1721963059,12765.83990141999,185.0910502800034,54436.17458256 2024-07-26,03:04:21.000,208,11047890,-795,0,1721963060,12765.75906569999,184.97121506999974,54435.950994720006 2024-07-26,03:04:22.000,208,11047820,-795,0,1721963061,12765.624339499998,184.8795763800008,54435.96496896 2024-07-26,03:04:23.000,208,11047869,-795,0,1721963062,12765.536767469988,184.96416594000038,54435.7693296 2024-07-26,03:04:24.000,208,11047925,-795,0,1721963063,12765.428986509993,184.89367463999952,54435.68548416001 2024-07-26,03:04:25.000,208,11047921,-795,0,1721963064,12765.226897209992,184.830232469998,54435.48984480001 2024-07-26,03:04:26.000,208,11047875,-795,0,1721963065,12765.206688279992,184.7949868200012,54435.51779328001 2024-07-26,03:04:27.000,208,11047881,-795,0,1721963066,12765.105643629991,184.75974117000442,54435.46888344001 2024-07-26,03:04:28.000,208,11047867,-795,0,1721963067,12765.065225769991,184.7315446499997,54435.55971600001 2024-07-26,03:04:29.000,208,11047908,-795,0,1721963068,12764.96418111999,184.7315446499997,54435.55971600001 2024-07-26,03:04:30.000,208,11047872,-795,0,1721963069,12764.815982299995,184.7315446499997,54435.30119256001 2024-07-26,03:04:31.000,208,11047880,-795,0,1721963070,12764.78903706,184.64695509000012,54435.27324408001 2024-07-26,03:04:32.000,208,11047869,-795,0,1721963071,12764.66104716999,184.6822007400042,54435.112540320006 2024-07-26,03:04:33.000,208,11047892,-795,0,1721963072,12764.62062930999,184.71039726000163,54435.29420544 2024-07-26,03:04:34.000,208,11047865,-795,0,1721963073,12764.445485249998,184.6962990000029,54435.11952744 2024-07-26,03:04:35.000,208,11047888,-795,0,1721963074,12764.351176909993,184.717446390001,54435.18241152001 2024-07-26,03:04:36.000,208,11047952,-795,0,1721963075,12764.304022739998,184.6681024799982,54435.20337288001 2024-07-26,03:04:37.000,208,11047882,-795,0,1721963076,12764.250132259993,184.62580770000204,54435.04965624 2024-07-26,03:04:38.000,208,11047872,-795,0,1721963077,12764.142351299997,184.60466031000396,54435.06363048001 2024-07-26,03:04:39.000,208,11047916,-795,0,1721963078,12764.034570340002,184.5694146599999,54434.98677216001 2024-07-26,03:04:40.000,208,11047899,-795,0,1721963079,12763.852689970001,184.50597248999838,54434.89593960001 2024-07-26,03:04:41.000,208,11047919,-795,0,1721963080,12763.73143639,184.49892335999903,54434.80510704 2024-07-26,03:04:42.000,208,11047907,-795,0,1721963081,12763.6708096,184.36498989000393,54434.861004 2024-07-26,03:04:43.000,208,11047879,-795,0,1721963082,12763.56302863999,184.31564598000114,54434.7911328 2024-07-26,03:04:44.000,208,11047910,-795,0,1721963083,12763.56302863999,184.25220380999963,54434.923888080004 2024-07-26,03:04:45.000,208,11047853,-795,0,1721963084,12763.52261077999,184.26630206999835,54434.89593960001 2024-07-26,03:04:46.000,208,11047942,-795,0,1721963085,12763.435038749994,184.21695816000283,54434.74222296 2024-07-26,03:04:47.000,208,11047921,-795,0,1721963086,12763.387884579999,184.259252939999,54434.7911328 2024-07-26,03:04:48.000,208,11047891,-795,0,1721963087,12763.387884579999,184.15351599000132,54434.80510704 2024-07-26,03:04:49.000,208,11047924,-795,0,1721963088,12763.38114826999,184.20990903000347,54434.777158560006 2024-07-26,03:04:50.000,208,11047896,-795,0,1721963089,12763.327257789999,184.2733511999977,54434.70030024001 2024-07-26,03:04:51.000,208,11047921,-795,0,1721963090,12763.367675649999,184.21695816000283,54434.72126160001 2024-07-26,03:04:52.000,208,11047918,-795,0,1721963091,12763.42156612999,184.1112212099979,54434.78414568 2024-07-26,03:04:53.000,208,11047900,-795,0,1721963092,12763.42830244,184.13236860000325,54434.74222296 2024-07-26,03:04:54.000,208,11047887,-795,0,1721963093,12763.42156612999,184.25220380999963,54434.70030024001 2024-07-26,03:04:55.000,208,11047879,-795,0,1721963094,12763.374411959994,184.25220380999963,54434.51863512 2024-07-26,03:04:56.000,208,11047882,-795,0,1721963095,12763.387884579999,184.1253194700039,54434.6164548 2024-07-26,03:04:57.000,208,11047906,-795,0,1721963096,12763.394620889994,184.08302469000046,54434.6164548 2024-07-26,03:04:58.000,208,11047905,-795,0,1721963097,12763.354203029994,184.0759755600011,54434.686326 2024-07-26,03:04:59.000,208,11047852,-795,0,1721963098,12763.300312549989,184.2028599000041,54434.707287360005 2024-07-26,03:05:00.000,208,11047893,-795,0,1721963099,12763.253158379994,184.19581077000475,54434.707287360005 2024-07-26,03:05:01.000,208,11047852,-795,0,1721963100,12763.192531589993,184.09007381999982,54434.65139040001 2024-07-26,03:05:02.000,208,11047913,-795,0,1721963101,12763.152113729993,184.06892643000174,54434.65139040001 2024-07-26,03:05:03.000,208,11047908,-795,0,1721963102,12763.037596460003,184.06892643000174,54434.44876392 2024-07-26,03:05:04.000,208,11047890,-795,0,1721963103,12763.010651219993,184.0759755600011,54434.53260936001 2024-07-26,03:05:05.000,208,11047929,-795,0,1721963104,12762.976969670002,184.16056512000068,54434.539596480005 2024-07-26,03:05:06.000,208,11047882,-795,0,1721963105,12762.923079189997,184.2028599000041,54434.45575104 2024-07-26,03:05:07.000,208,11047897,-795,0,1721963106,12762.855716090002,184.19581077000475,54434.4068412 2024-07-26,03:05:08.000,208,11047875,-795,0,1721963107,12762.855716090002,184.15351599000132,54434.34395712001 2024-07-26,03:05:09.000,208,11047903,-795,0,1721963108,12762.828770849992,184.09712294999918,54434.35793136 2024-07-26,03:05:10.000,208,11047903,-795,0,1721963109,12762.667099409991,184.0759755600011,54434.162292 2024-07-26,03:05:11.000,208,11047907,-795,0,1721963110,12762.727726199992,184.11827034000453,54434.2321632 2024-07-26,03:05:12.000,208,11047894,-795,0,1721963111,12762.673835720001,184.06187730000238,54434.29504728001 2024-07-26,03:05:13.000,208,11047879,-795,0,1721963112,12762.57279107,183.95614035000472,54434.32998288 2024-07-26,03:05:14.000,208,11047892,-795,0,1721963113,12762.42459224999,183.83630514000106,54434.2321632 2024-07-26,03:05:15.000,208,11047860,-795,0,1721963114,12762.42459224999,183.8645016599985,54434.16927912 2024-07-26,03:05:16.000,208,11047888,-795,0,1721963115,12762.28986605,183.96318948000408,54434.26011168 2024-07-26,03:05:17.000,208,11047867,-795,0,1721963116,12762.276393429995,184.0407299100043,54434.18325336 2024-07-26,03:05:18.000,208,11047909,-795,0,1721963117,12762.28312973999,183.98433687000215,54434.21120184 2024-07-26,03:05:19.000,208,11047919,-795,0,1721963118,12762.28312973999,183.93499295999936,54434.13434352 2024-07-26,03:05:20.000,208,11047921,-795,0,1721963119,12762.37070177,183.85745252999914,54434.155304880005 2024-07-26,03:05:21.000,208,11047869,-795,0,1721963120,12762.40438331999,183.74466645000211,54434.06447232 2024-07-26,03:05:22.000,208,11047920,-795,0,1721963121,12762.42459224999,183.67417515000125,54434.106395040006 2024-07-26,03:05:23.000,208,11047896,-795,0,1721963122,12762.478482729995,183.50499603000208,54434.11338216 2024-07-26,03:05:24.000,208,11047891,-795,0,1721963123,12762.46501010999,183.34286604000226,54434.07844656001 2024-07-26,03:05:25.000,208,11047828,-795,0,1721963124,12762.41111963,183.30057125999883,54433.93171704001 2024-07-26,03:05:26.000,208,11047860,-795,0,1721963125,12762.51216428,183.28647300000011,54433.99460112 2024-07-26,03:05:27.000,208,11047924,-795,0,1721963126,12762.43132856,183.3076203899982,54433.94569128 2024-07-26,03:05:28.000,208,11047902,-795,0,1721963127,12762.458273799995,183.2371290900046,54433.94569128 2024-07-26,03:05:29.000,208,11047869,-795,0,1721963128,12762.518900589996,183.21598169999925,54433.92472992 2024-07-26,03:05:30.000,208,11047897,-795,0,1721963129,12762.586263689991,183.06794996999815,54433.889794320006 2024-07-26,03:05:31.000,208,11047869,-795,0,1721963130,12762.707517269992,182.8423778100041,54433.94569128 2024-07-26,03:05:32.000,208,11047905,-795,0,1721963131,12762.869188709992,182.73664085999917,54434.01556248 2024-07-26,03:05:33.000,208,11047899,-795,0,1721963132,12763.003914909998,182.72254260000045,54433.97363976 2024-07-26,03:05:34.000,208,11047891,-795,0,1721963133,12763.017387530002,182.5956582600047,54433.938704160006 2024-07-26,03:05:35.000,208,11047904,-795,0,1721963134,12763.091486939993,182.46172479000234,54433.73607768 2024-07-26,03:05:36.000,208,11047894,-795,0,1721963135,12763.347466719999,182.20090698000422,54433.722103440006 2024-07-26,03:05:37.000,208,11047917,-795,0,1721963136,12763.536083399995,181.99648221000098,54433.80594888 2024-07-26,03:05:38.000,208,11047953,-795,0,1721963137,12763.70449114999,181.86959786999796,54433.98062688001 2024-07-26,03:05:39.000,208,11047935,-795,0,1721963138,12763.839217349996,181.77795917999902,54433.96665264 2024-07-26,03:05:40.000,208,11047915,-795,0,1721963139,12763.946998309992,181.68632049000007,54433.98062688001 2024-07-26,03:05:41.000,208,11047884,-795,0,1721963140,12764.034570340002,181.6158291899992,54433.94569128 2024-07-26,03:05:42.000,208,11047904,-795,0,1721963141,12764.122142369997,181.54533788999834,54433.987614000005 2024-07-26,03:05:43.000,208,11047919,-795,0,1721963142,12764.310759049993,181.51009224000154,54434.00158824 2024-07-26,03:05:44.000,208,11047946,-795,0,1721963143,12764.479166799989,181.29861833999894,54434.04351096 2024-07-26,03:05:45.000,208,11047897,-795,0,1721963144,12764.70146502999,181.0871444400036,54433.96665264 2024-07-26,03:05:46.000,208,11047895,-795,0,1721963145,12764.815982299995,180.81927749999886,54433.99460112 2024-07-26,03:05:47.000,208,11047899,-795,0,1721963146,12764.98439004999,180.57255794999946,54434.0924208 2024-07-26,03:05:48.000,208,11047879,-795,0,1721963147,12765.092171010001,180.29764188000263,54434.12036928 2024-07-26,03:05:49.000,208,11047896,-795,0,1721963148,12765.206688279992,180.0720697200013,54434.14831776001 2024-07-26,03:05:50.000,208,11047864,-795,0,1721963149,12765.321205549997,179.89584147000278,54434.036523840005 2024-07-26,03:05:51.000,208,11047888,-795,0,1721963150,12765.442459129998,179.74076061000233,54434.07145944 2024-07-26,03:05:52.000,208,11047928,-795,0,1721963151,12765.705175219999,179.57158149000315,54434.155304880005 2024-07-26,03:05:53.000,208,11047910,-795,0,1721963152,12765.88031927999,179.40240237000398,54434.16927912 2024-07-26,03:05:54.000,208,11047857,-795,0,1721963153,12766.0285181,179.26141977000225,54434.0924208 2024-07-26,03:05:55.000,208,11047947,-795,0,1721963154,12766.217134779996,179.19797760000074,54434.106395040006 2024-07-26,03:05:56.000,208,11047904,-795,0,1721963155,12766.405751459992,179.2050267300001,54434.23915032 2024-07-26,03:05:57.000,208,11047874,-795,0,1721963156,12766.567422899992,179.19092847000138,54434.23915032 2024-07-26,03:05:58.000,208,11047858,-795,0,1721963157,12766.614577070002,179.16273195000394,54434.21120184 2024-07-26,03:05:59.000,208,11047863,-795,0,1721963158,12766.708885409993,179.09928978000244,54434.14831776001 2024-07-26,03:06:00.000,208,11047912,-795,0,1721963159,12766.749303269993,179.01470022000285,54434.057485200006 2024-07-26,03:06:01.000,208,11047946,-795,0,1721963160,12766.749303269993,178.81732457999897,54434.06447232 2024-07-26,03:06:02.000,208,11047917,-795,0,1721963161,12766.803193749998,178.8596193600024,54434.162292 2024-07-26,03:06:03.000,208,11047869,-795,0,1721963162,12766.823402679998,178.85257023000304,54434.18325336 2024-07-26,03:06:04.000,208,11047878,-795,0,1721963163,12766.863820539998,178.82437370999833,54434.13434352 2024-07-26,03:06:05.000,208,11047888,-795,0,1721963164,12766.931183639994,178.75388241000473,54434.02953672001 2024-07-26,03:06:06.000,208,11047884,-795,0,1721963165,12767.01875566999,178.75388241000473,54434.12735640001 2024-07-26,03:06:07.000,208,11047954,-795,0,1721963166,12767.06590984,178.7468332799981,54434.09940792001 2024-07-26,03:06:08.000,208,11047929,-795,0,1721963167,12767.14000924999,178.63404720000108,54434.06447232 2024-07-26,03:06:09.000,208,11047905,-795,0,1721963168,12767.173690799995,178.50716285999806,54434.07145944 2024-07-26,03:06:10.000,208,11047910,-795,0,1721963169,12767.173690799995,178.4014259100004,54434.01556248 2024-07-26,03:06:11.000,208,11047887,-795,0,1721963170,12767.214108659995,178.37322939000296,54433.99460112 2024-07-26,03:06:12.000,208,11047888,-795,0,1721963171,12767.274735449995,178.34503286999825,54434.04351096 2024-07-26,03:06:13.000,208,11047880,-795,0,1721963172,12767.375780099996,178.35913113000424,54434.12735640001 2024-07-26,03:06:14.000,208,11047848,-795,0,1721963173,12767.456615819996,178.29568896000274,54434.09940792001 2024-07-26,03:06:15.000,208,11047918,-795,0,1721963174,12767.443143199991,178.3027380900021,54433.90376856 2024-07-26,03:06:16.000,208,11047881,-795,0,1721963175,12767.490297370001,178.26044330999866,54433.8478716 2024-07-26,03:06:17.000,208,11047897,-795,0,1721963176,12767.577869399996,178.0912641899995,54433.92472992 2024-07-26,03:06:18.000,208,11047915,-795,0,1721963177,12767.813640250002,178.13355897000292,54433.99460112 2024-07-26,03:06:19.000,208,11047939,-795,0,1721963178,12768.076356339989,178.2181485300025,54434.07844656001 2024-07-26,03:06:20.000,208,11047908,-795,0,1721963179,12768.076356339989,178.38027852000232,54434.225176080006 2024-07-26,03:06:21.000,208,11047870,-795,0,1721963180,12768.069620029994,178.42257329999848,54434.0924208 2024-07-26,03:06:22.000,208,11047835,-795,0,1721963181,12768.143719439999,178.40847503999976,54434.19024048 2024-07-26,03:06:23.000,208,11047876,-795,0,1721963182,12768.130246819994,178.43667156000447,54434.106395040006 2024-07-26,03:06:24.000,208,11047930,-795,0,1721963183,12768.312127189994,178.44372069000383,54434.29504728001 2024-07-26,03:06:25.000,208,11047913,-795,0,1721963184,12768.352545049995,178.42257329999848,54434.31600864001 2024-07-26,03:06:26.000,208,11047911,-795,0,1721963185,12768.433380769995,178.3027380900021,54434.28806016 2024-07-26,03:06:27.000,208,11047873,-795,0,1721963186,12768.50748018,178.2040502700038,54434.322995760005 2024-07-26,03:06:28.000,208,11047892,-795,0,1721963187,12768.62199744999,178.14060810000228,54434.441776800006 2024-07-26,03:06:29.000,208,11047875,-795,0,1721963188,12768.702833169991,178.16175549000036,54434.50466088 2024-07-26,03:06:30.000,208,11047854,-795,0,1721963189,12768.763459959991,178.14765723000164,54434.392866960006 2024-07-26,03:06:31.000,208,11047906,-795,0,1721963190,12768.877977229997,178.18290287999844,54434.4767124 2024-07-26,03:06:32.000,208,11047877,-795,0,1721963191,12769.093539150002,178.2181485300025,54434.63042904001 2024-07-26,03:06:33.000,208,11047904,-795,0,1721963192,12769.261946899998,178.17585374999908,54434.70030024001 2024-07-26,03:06:34.000,208,11047869,-795,0,1721963193,12769.356255239989,178.2040502700038,54434.67933888001 2024-07-26,03:06:35.000,208,11047898,-795,0,1721963194,12769.56508085,178.16880461999972,54434.65139040001 2024-07-26,03:06:36.000,208,11047879,-795,0,1721963195,12769.70654336,178.0912641899995,54434.85401688 2024-07-26,03:06:37.000,208,11047838,-795,0,1721963196,12769.78064276999,178.0066746299999,54434.88895248001 2024-07-26,03:06:38.000,208,11047828,-795,0,1721963197,12769.80085169999,178.0066746299999,54434.88196536 2024-07-26,03:06:39.000,208,11047903,-795,0,1721963198,12769.78737908,178.0912641899995,54434.90292672 2024-07-26,03:06:40.000,208,11047919,-795,0,1721963199,12769.78737908,178.2040502700038,54434.80510704 2024-07-26,03:06:41.000,208,11047909,-795,0,1721963200,12769.895160039996,178.26749243999802,54434.95882368 2024-07-26,03:06:42.000,208,11047895,-795,0,1721963201,12769.982732069991,178.40847503999976,54435.08459184001 2024-07-26,03:06:43.000,208,11047885,-795,0,1721963202,12770.070304100002,178.5635559000002,54435.18939864 2024-07-26,03:06:44.000,208,11047925,-795,0,1721963203,12770.178085059997,178.68339111000387,54435.2452956 2024-07-26,03:06:45.000,208,11047829,-795,0,1721963204,12770.245448159993,178.73978414999874,54435.18939864 2024-07-26,03:06:46.000,208,11047908,-795,0,1721963205,12770.285866019993,178.8102754499996,54435.210360000005 2024-07-26,03:06:47.000,208,11047872,-795,0,1721963206,12770.366701739993,178.85257023000304,54435.32215392001 2024-07-26,03:06:48.000,208,11047864,-795,0,1721963207,12770.447537459993,178.8948650099992,54435.3151668 2024-07-26,03:06:49.000,208,11047892,-795,0,1721963208,12770.535109489989,178.88076675000048,54435.41298648 2024-07-26,03:06:50.000,208,11047932,-795,0,1721963209,12770.535109489989,178.93715979000262,54435.35708952 2024-07-26,03:06:51.000,208,11047867,-795,0,1721963210,12770.622681519999,178.98650369999814,54435.40599936 2024-07-26,03:06:52.000,208,11047941,-795,0,1721963211,12770.609208899994,179.06404412999836,54435.29420544 2024-07-26,03:06:53.000,208,11047881,-795,0,1721963212,12770.710253549994,179.1063389100018,54435.39202512001 2024-07-26,03:06:54.000,208,11047845,-795,0,1721963213,12770.730462479994,179.1204371700005,54435.48984480001 2024-07-26,03:06:55.000,208,11047897,-795,0,1721963214,12770.70351724,179.15568282000459,54435.53875464001 2024-07-26,03:06:56.000,208,11047956,-795,0,1721963215,12770.63615413999,179.22617411999818,54435.55971600001 2024-07-26,03:06:57.000,208,11047888,-795,0,1721963216,12770.649626759994,179.2543706400029,54435.55272888 2024-07-26,03:06:58.000,208,11047893,-795,0,1721963217,12770.629417829994,179.27551803000097,54435.713432640005 2024-07-26,03:06:59.000,208,11047897,-795,0,1721963218,12770.595736279989,179.28256716000033,54435.72041976 2024-07-26,03:07:00.000,208,11047900,-795,0,1721963219,12770.629417829994,179.29666541999904,54435.74836824 2024-07-26,03:07:01.000,208,11047910,-795,0,1721963220,12770.535109489989,179.32486194000376,54435.64356144 2024-07-26,03:07:02.000,208,11047849,-795,0,1721963221,12770.535109489989,179.3178128100044,54435.58766448001 2024-07-26,03:07:03.000,208,11047903,-795,0,1721963222,12770.508164249994,179.28256716000033,54435.58067736 2024-07-26,03:07:04.000,208,11047902,-795,0,1721963223,12770.548582109994,179.28256716000033,54435.6295872 2024-07-26,03:07:05.000,208,11047944,-795,0,1721963224,12770.487955319993,179.24027238000417,54435.48285768 2024-07-26,03:07:06.000,208,11047933,-795,0,1721963225,12770.521636869998,179.24732151000353,54435.39901224001 2024-07-26,03:07:07.000,208,11047883,-795,0,1721963226,12770.622681519999,179.19797760000074,54435.55272888 2024-07-26,03:07:08.000,208,11047897,-795,0,1721963227,12770.63615413999,179.19797760000074,54435.48285768 2024-07-26,03:07:09.000,208,11047878,-795,0,1721963228,12770.63615413999,179.18387934000202,54435.46189632 2024-07-26,03:07:10.000,208,11047841,-795,0,1721963229,12770.609208899994,179.15568282000459,54435.32215392001 2024-07-26,03:07:11.000,208,11047882,-795,0,1721963230,12770.548582109994,179.12748629999987,54435.22433424001 2024-07-26,03:07:12.000,208,11047885,-795,0,1721963231,12770.521636869998,179.14863368999795,54435.16843728 2024-07-26,03:07:13.000,208,11047914,-795,0,1721963232,12770.555318419989,179.16273195000394,54435.20337288001 2024-07-26,03:07:14.000,208,11047941,-795,0,1721963233,12770.555318419989,179.24732151000353,54435.23830848 2024-07-26,03:07:15.000,208,11047927,-795,0,1721963234,12770.568791039994,179.21207585999946,54435.3151668 2024-07-26,03:07:16.000,208,11047894,-755,0,1721963235,12770.555318419989,179.15568282000459,54435.18939864 2024-07-26,03:07:17.000,208,11047891,-795,0,1721963236,12770.481219009998,179.09928978000244,54435.04965624 2024-07-26,03:07:18.000,208,11047918,-795,0,1721963237,12770.508164249994,179.03584761000093,54435.04965624 2024-07-26,03:07:19.000,208,11047901,-795,0,1721963238,12770.501427939998,178.99355283000477,54434.826068400005 2024-07-26,03:07:20.000,208,11047896,-795,0,1721963239,12770.487955319993,178.97240543999942,54434.9308752 2024-07-26,03:07:21.000,208,11047875,-795,0,1721963240,12770.508164249994,178.95125805000134,54434.88196536 2024-07-26,03:07:22.000,208,11047906,-795,0,1721963241,12770.541845799999,178.94420892000198,54434.97978504 2024-07-26,03:07:23.000,208,11047866,-795,0,1721963242,12770.609208899994,178.85257023000304,54434.96581080001 2024-07-26,03:07:24.000,208,11047939,-795,0,1721963243,12770.568791039994,178.84552110000368,54434.874978240005 2024-07-26,03:07:25.000,208,11047882,-795,0,1721963244,12770.514900559989,178.80322632000025,54434.72824872001 2024-07-26,03:07:26.000,208,11047828,-795,0,1721963245,12770.481219009998,178.78912806000153,54434.80510704 2024-07-26,03:07:27.000,208,11047907,-795,0,1721963246,12770.501427939998,178.76798067000345,54434.67933888001 2024-07-26,03:07:28.000,208,11047915,-795,0,1721963247,12770.454273769989,178.71863676000066,54434.63741616 2024-07-26,03:07:29.000,208,11047946,-795,0,1721963248,12770.548582109994,178.60585068000364,54434.5465836 2024-07-26,03:07:30.000,208,11047872,-795,0,1721963249,12770.548582109994,178.59175241999765,54434.45575104 2024-07-26,03:07:31.000,208,11047903,-795,0,1721963250,12770.649626759994,178.48601546999998,54434.43478968001 2024-07-26,03:07:32.000,208,11047909,-795,0,1721963251,12770.663099379999,178.45781895000255,54434.33697 2024-07-26,03:07:33.000,208,11047877,-795,0,1721963252,12770.78435296,178.3661802600036,54434.46972528 2024-07-26,03:07:34.000,208,11047864,-795,0,1721963253,12770.791089269995,178.34503286999825,54434.322995760005 2024-07-26,03:07:35.000,208,11047886,-795,0,1721963254,12770.89887022999,178.2533941799993,54434.31600864001 2024-07-26,03:07:36.000,208,11047892,-795,0,1721963255,12770.92581547,178.30978722000145,54434.12036928 2024-07-26,03:07:37.000,208,11047902,-795,0,1721963256,12770.97970594999,178.35913113000424,54434.0924208 2024-07-26,03:07:38.000,208,11047919,-795,0,1721963257,12771.06727798,178.4507698200032,54434.24613744001 2024-07-26,03:07:39.000,208,11047935,-795,0,1721963258,12771.148113700001,178.41552416999912,54434.21818896001 2024-07-26,03:07:40.000,208,11047938,-795,0,1721963259,12771.148113700001,178.43667156000447,54434.106395040006 2024-07-26,03:07:41.000,208,11047881,-795,0,1721963260,12771.141377389991,178.39437678000104,54434.04351096 2024-07-26,03:07:42.000,208,11047856,-795,0,1721963261,12771.228949420001,178.41552416999912,54434.12036928 2024-07-26,03:07:43.000,208,11047919,-795,0,1721963262,12771.356939309997,178.38732765000168,54434.01556248 2024-07-26,03:07:44.000,208,11047908,-795,0,1721963263,12771.356939309997,178.42962242999783,54433.9526784 2024-07-26,03:07:45.000,208,11047936,-795,0,1721963264,12771.431038720002,178.34503286999825,54433.82691024 2024-07-26,03:07:46.000,208,11047920,-795,0,1721963265,12771.410829790002,178.32388548000017,54433.68018072 2024-07-26,03:07:47.000,208,11047900,-795,0,1721963266,12771.592710159988,178.29568896000274,54433.96665264 2024-07-26,03:07:48.000,208,11047928,-795,0,1721963267,12771.639864329998,178.3168363500008,54433.86184584001 2024-07-26,03:07:49.000,208,11047910,-795,0,1721963268,12771.720700049998,178.29568896000274,54433.819923120005 2024-07-26,03:07:50.000,208,11047870,-795,0,1721963269,12771.774590529989,178.34503286999825,54433.603322400006 2024-07-26,03:07:51.000,208,11047852,-795,0,1721963270,12771.909316729994,178.3661802600036,54433.652232240005 2024-07-26,03:07:52.000,208,11047921,-795,0,1721963271,12771.98341614,178.38732765000168,54433.61030952 2024-07-26,03:07:53.000,208,11047941,-795,0,1721963272,12772.010361379995,178.3379837399989,54433.62428376001 2024-07-26,03:07:54.000,208,11047878,-795,0,1721963273,12772.030570309995,178.27454157000466,54433.46358 2024-07-26,03:07:55.000,208,11047947,-795,0,1721963274,12772.07772447999,178.24634504999995,54433.42165728 2024-07-26,03:07:56.000,208,11047875,-795,0,1721963275,12772.16529651,178.2040502700038,54433.46358 2024-07-26,03:07:57.000,208,11047941,-795,0,1721963276,12772.19897805999,178.19700114000443,54433.47755424001 2024-07-26,03:07:58.000,208,11047877,-795,0,1721963277,12772.23939591999,178.17585374999908,54433.34479896 2024-07-26,03:07:59.000,208,11047890,-795,0,1721963278,12772.252868539996,178.12650984000356,54433.33082472 2024-07-26,03:08:00.000,208,11047906,-795,0,1721963279,12772.18550544,178.17585374999908,54433.15614672 2024-07-26,03:08:01.000,208,11047952,-795,0,1721963280,12772.25960484999,178.22519766000187,54433.051339920006 2024-07-26,03:08:02.000,208,11047932,-795,0,1721963281,12772.367385810001,178.30978722000145,54433.1840952 2024-07-26,03:08:03.000,208,11047863,-795,0,1721963282,12772.441485219992,178.27454157000466,54433.14217248001 2024-07-26,03:08:04.000,208,11047886,-795,0,1721963283,12772.448221530001,178.28863983000338,54433.09326264001 2024-07-26,03:08:05.000,208,11047848,-795,0,1721963284,12772.488639390001,178.28863983000338,54433.079288400004 2024-07-26,03:08:06.000,208,11047848,-795,0,1721963285,12772.468430460001,178.35913113000424,54432.84172632 2024-07-26,03:08:07.000,208,11047896,-795,0,1721963286,12772.562738799992,178.41552416999912,54432.85570056001 2024-07-26,03:08:08.000,208,11047911,-795,0,1721963287,12772.569475110002,178.53535938000277,54432.83473920001 2024-07-26,03:08:09.000,208,11047916,-795,0,1721963288,12772.522320939992,178.63404720000108,54432.646086960005 2024-07-26,03:08:10.000,208,11047912,-795,0,1721963289,12772.650310830002,178.68339111000387,54432.70897104001 2024-07-26,03:08:11.000,208,11047913,-795,0,1721963290,12772.758091789998,178.69044024000323,54432.7299324 2024-07-26,03:08:12.000,208,11047874,-795,0,1721963291,12772.751355480003,178.70453850000195,54432.73691952001 2024-07-26,03:08:13.000,208,11047864,-795,0,1721963292,12772.778300719998,178.71863676000066,54432.75788088001 2024-07-26,03:08:14.000,208,11047931,-795,0,1721963293,12772.731146550002,178.71863676000066,54432.60416424 2024-07-26,03:08:15.000,208,11047910,-795,0,1721963294,12772.623365589992,178.7609315400041,54432.3456408 2024-07-26,03:08:16.000,208,11047855,-795,0,1721963295,12772.623365589992,178.86666849000176,54432.380576400006 2024-07-26,03:08:17.000,208,11047904,-795,0,1721963296,12772.663783449992,178.9089632699979,54432.408524880004 2024-07-26,03:08:18.000,208,11047917,-795,0,1721963297,12772.596420349997,178.99355283000477,54432.359615040004 2024-07-26,03:08:19.000,208,11047894,-795,0,1721963298,12772.576211419997,179.02879848000157,54432.32467944 2024-07-26,03:08:20.000,208,11047883,-795,0,1721963299,12772.414539979996,179.13453542999923,54432.24782112 2024-07-26,03:08:21.000,208,11047903,-795,0,1721963300,12772.481903079992,179.1204371700005,54432.1709628 2024-07-26,03:08:22.000,208,11047879,-795,0,1721963301,12772.488639390001,179.24732151000353,54432.12904008 2024-07-26,03:08:23.000,208,11047888,-795,0,1721963302,12772.495375699997,179.2684689000016,54432.12904008 2024-07-26,03:08:24.000,208,11047898,-795,0,1721963303,12772.515584629997,179.37420584999927,54432.1010916 2024-07-26,03:08:25.000,208,11047915,-795,0,1721963304,12772.481903079992,179.4517462799995,54432.01724616001 2024-07-26,03:08:26.000,208,11047914,-795,0,1721963305,12772.522320939992,179.48699193000357,54431.94038784 2024-07-26,03:08:27.000,208,11047905,-795,0,1721963306,12772.657047139997,179.53633583999908,54432.024233280004 2024-07-26,03:08:28.000,208,11047895,-795,0,1721963307,12772.657047139997,179.52928670999972,54432.01025904 2024-07-26,03:08:29.000,208,11047884,-795,0,1721963308,12772.650310830002,179.48699193000357,54432.00327192 2024-07-26,03:08:30.000,208,11047858,-795,0,1721963309,12772.589684040002,179.39535324000462,54431.807632560005 2024-07-26,03:08:31.000,208,11047846,-795,0,1721963310,12772.636838209997,179.39535324000462,54431.79365832 2024-07-26,03:08:32.000,208,11047901,-795,0,1721963311,12772.643574519992,179.43764802000078,54431.82859392001 2024-07-26,03:08:33.000,208,11047924,-795,0,1721963312,12772.650310830002,179.49404106000293,54431.75173560001 2024-07-26,03:08:34.000,208,11047897,-795,0,1721963313,12772.616629279997,179.50813932000165,54431.56308336001 2024-07-26,03:08:35.000,208,11047903,-795,0,1721963314,12772.623365589992,179.52928670999972,54431.5770576 2024-07-26,03:08:36.000,208,11047863,-795,0,1721963315,12772.677256069997,179.5645323600038,54431.66090304001 2024-07-26,03:08:37.000,208,11047889,-795,0,1721963316,12772.623365589992,179.59272888000123,54431.6469288 2024-07-26,03:08:38.000,208,11047930,-795,0,1721963317,12772.616629279997,179.54338496999844,54431.60500608 2024-07-26,03:08:39.000,208,11047933,-795,0,1721963318,12772.663783449992,179.48699193000357,54431.570070480004 2024-07-26,03:08:40.000,208,11047885,-795,0,1721963319,12772.630101900002,179.515188450001,54431.43032808 2024-07-26,03:08:41.000,208,11047946,-795,0,1721963320,12772.569475110002,179.62092539999867,54431.38840536 2024-07-26,03:08:42.000,208,11047901,-795,0,1721963321,12772.529057250002,179.65617105000274,54431.48622504 2024-07-26,03:08:43.000,208,11047911,-795,0,1721963322,12772.475166769997,179.6984658299989,54431.38141824 2024-07-26,03:08:44.000,208,11047914,-795,0,1721963323,12772.428012600001,179.69141669999954,54431.5071864 2024-07-26,03:08:45.000,208,11047863,-795,0,1721963324,12772.353913189996,179.68436757000018,54431.27661144001 2024-07-26,03:08:46.000,208,11047873,-795,0,1721963325,12772.313495329996,179.67026931000146,54431.353469760004 2024-07-26,03:08:47.000,208,11047897,-795,0,1721963326,12772.23939591999,179.6138762699993,54431.31853416 2024-07-26,03:08:48.000,208,11047885,-795,0,1721963327,12772.172032819995,179.52928670999972,54431.36045688 2024-07-26,03:08:49.000,208,11047923,-795,0,1721963328,12772.11814233999,179.52223758000036,54431.29757280001 2024-07-26,03:08:50.000,208,11047960,-795,0,1721963329,12772.023834,179.59272888000123,54431.22071448 2024-07-26,03:08:51.000,208,11047926,-795,0,1721963330,12771.95647089999,179.67731844000082,54431.2626372 2024-07-26,03:08:52.000,208,11047908,-795,0,1721963331,12771.97667982999,179.74076061000233,54431.38141824 2024-07-26,03:08:53.000,208,11047879,-795,0,1721963332,12771.909316729994,179.79715365000447,54431.32552128001 2024-07-26,03:08:54.000,208,11047827,-795,0,1721963333,12771.85542624999,179.74780974000168,54431.21372736 2024-07-26,03:08:55.000,208,11047882,-795,0,1721963334,12771.646600639993,179.79010451999784,54431.15783040001 2024-07-26,03:08:56.000,208,11047865,-795,0,1721963335,12771.572501229988,179.80420278000383,54431.12988192001 2024-07-26,03:08:57.000,208,11047915,-795,0,1721963336,12771.565764919993,179.83239930000127,54431.192766 2024-07-26,03:08:58.000,208,11047901,-795,0,1721963337,12771.559028609998,179.86764494999807,54431.19975312001 2024-07-26,03:08:59.000,208,11047898,-795,0,1721963338,12771.545555989993,179.76895712999976,54431.234688720004 2024-07-26,03:09:00.000,208,11047911,-795,0,1721963339,12771.424302409992,179.7125640900049,54431.16481752 2024-07-26,03:09:01.000,208,11047884,-795,0,1721963340,12771.363675619992,179.70551495999825,54431.0530236 2024-07-26,03:09:02.000,208,11047895,-795,0,1721963341,12771.262630969992,179.81830104000255,54431.12988192001 2024-07-26,03:09:03.000,208,11047909,-795,0,1721963342,12771.161586319991,179.93108711999957,54431.10193344 2024-07-26,03:09:04.000,208,11047910,-795,0,1721963343,12771.02686012,180.0932171099994,54431.087959200006 2024-07-26,03:09:05.000,208,11047895,-795,0,1721963344,12770.81803450999,180.2201014500024,54430.899306960004 2024-07-26,03:09:06.000,208,11047906,-795,0,1721963345,12770.75740771999,180.38928057000157,54430.84341000001 2024-07-26,03:09:07.000,208,11047878,-795,0,1721963346,12770.710253549994,180.48091926000052,54431.01110088001 2024-07-26,03:09:08.000,208,11047930,-795,0,1721963347,12770.609208899994,180.50911577999796,54431.00411376 2024-07-26,03:09:09.000,208,11047860,-795,0,1721963348,12770.481219009998,180.57960707999882,54430.94122968001 2024-07-26,03:09:10.000,208,11047902,-795,0,1721963349,12770.252184470002,180.65714750999905,54430.752577440006 2024-07-26,03:09:11.000,208,11047897,-795,0,1721963350,12770.029886240001,180.69239316000312,54430.64078352 2024-07-26,03:09:12.000,208,11047907,-795,0,1721963351,12769.84800587,180.85452315000293,54430.61982216 2024-07-26,03:09:13.000,208,11047903,-795,0,1721963352,12769.70654336,180.93206358000316,54430.584886560006 2024-07-26,03:09:14.000,208,11047935,-795,0,1721963353,12769.612235019995,181.06599704999826,54430.62680928001 2024-07-26,03:09:15.000,208,11047960,-795,0,1721963354,12769.52466299,181.1082918300017,54430.50802824001 2024-07-26,03:09:16.000,208,11047893,-795,0,1721963355,12769.52466299,181.15058660999784,54430.52200248 2024-07-26,03:09:17.000,208,11047938,-795,0,1721963356,12769.41688202999,181.24222530000407,54430.44514416 2024-07-26,03:09:18.000,208,11047886,-795,0,1721963357,12769.174374869988,181.36206051000045,54430.179633600004 2024-07-26,03:09:19.000,208,11047926,-795,0,1721963358,12769.127220699993,181.52419050000026,54430.15867224 2024-07-26,03:09:20.000,208,11047929,-795,0,1721963359,12768.972285570002,181.65812397000263,54429.99796848 2024-07-26,03:09:21.000,208,11047911,-795,0,1721963360,12768.904922469992,181.77091004999966,54429.725470800004 2024-07-26,03:09:22.000,208,11047913,-795,0,1721963361,12768.938604019997,181.79205743999773,54429.9001488 2024-07-26,03:09:23.000,208,11047926,-795,0,1721963362,12768.938604019997,181.89779439000267,54429.88617456001 2024-07-26,03:09:24.000,208,11047859,-795,0,1721963363,12768.891449850002,181.98943308000162,54429.725470800004 2024-07-26,03:09:25.000,208,11047901,-795,0,1721963364,12768.776932579996,181.9471382999982,54429.39707616 2024-07-26,03:09:26.000,208,11047853,-795,0,1721963365,12768.709569480001,181.91894178000075,54429.47393448 2024-07-26,03:09:27.000,208,11047900,-795,0,1721963366,12768.58157958999,181.88369613000395,54429.36912768 2024-07-26,03:09:28.000,208,11047933,-795,0,1721963367,12768.58157958999,181.80615570000373,54429.15951408 2024-07-26,03:09:29.000,208,11047879,-795,0,1721963368,12768.574843279996,181.77091004999966,54429.005797440004 2024-07-26,03:09:30.000,208,11047896,-795,0,1721963369,12768.46032600999,181.84140135000052,54428.921952 2024-07-26,03:09:31.000,208,11047884,-795,0,1721963370,12768.352545049995,182.0246787299984,54428.8870164 2024-07-26,03:09:32.000,208,11047903,-795,0,1721963371,12768.184137299999,182.17975958999887,54428.90099064001 2024-07-26,03:09:33.000,208,11047907,-795,0,1721963372,12768.056147409989,182.29959480000252,54428.740286880005 2024-07-26,03:09:34.000,208,11047841,-795,0,1721963373,12767.948366449993,182.2713982799978,54428.5376604 2024-07-26,03:09:35.000,208,11047931,-795,0,1721963374,12767.732804530002,182.17975958999887,54428.22324 2024-07-26,03:09:36.000,208,11047840,-795,0,1721963375,12767.618287259997,182.11631742000463,54428.13939456001 2024-07-26,03:09:37.000,208,11047890,-795,0,1721963376,12767.47008844,182.10221915999864,54428.16035592001 2024-07-26,03:09:38.000,208,11047927,-795,0,1721963377,12767.32188961999,182.05992438000249,54427.97170368001 2024-07-26,03:09:39.000,208,11047867,-795,0,1721963378,12767.14674556,182.06697351000184,54427.88785824 2024-07-26,03:09:40.000,208,11047887,-795,0,1721963379,12767.025491979999,182.0246787299984,54427.734141600005 2024-07-26,03:09:41.000,208,11047897,-795,0,1721963380,12766.836875299989,182.10221915999864,54427.58741208001 2024-07-26,03:09:42.000,208,11047895,-795,0,1721963381,12766.722358029998,182.20090698000422,54427.4546568 2024-07-26,03:09:43.000,208,11047901,-795,0,1721963382,12766.621313379997,182.27844741000445,54427.28696592 2024-07-26,03:09:44.000,208,11047889,-795,0,1721963383,12766.486587179992,182.34188957999868,54427.21709472 2024-07-26,03:09:45.000,208,11047888,-795,0,1721963384,12766.358597289996,182.29959480000252,54426.9306228 2024-07-26,03:09:46.000,208,11047875,-795,0,1721963385,12766.257552639996,182.22910350000166,54426.83280312 2024-07-26,03:09:47.000,208,11047946,-795,0,1721963386,12766.244080019991,182.1727104599995,54426.91664856001 2024-07-26,03:09:48.000,208,11047880,-795,0,1721963387,12766.00830917,182.11631742000463,54426.71402208 2024-07-26,03:09:49.000,208,11047841,-795,0,1721963388,12765.83990141999,182.123366550004,54426.609215280005 2024-07-26,03:09:50.000,208,11047849,-795,0,1721963389,12765.556976399988,182.16566133000015,54426.392614560005 2024-07-26,03:09:51.000,208,11047850,-795,0,1721963390,12765.354887100002,182.2573000199991,54426.35069184 2024-07-26,03:09:52.000,208,11047903,-795,0,1721963391,12765.253842450002,182.35598784000467,54426.19697520001 2024-07-26,03:09:53.000,208,11047894,-795,0,1721963392,12765.125852559991,182.42647913999826,54426.18998808 2024-07-26,03:09:54.000,208,11047900,-795,0,1721963393,12764.89008171,182.4194300099989,54425.91050328001 2024-07-26,03:09:55.000,208,11047883,-795,0,1721963394,12764.78230074999,182.39123349000147,54425.78473512001 2024-07-26,03:09:56.000,208,11047914,-795,0,1721963395,12764.714937649995,182.34893870999804,54425.72883816 2024-07-26,03:09:57.000,208,11047838,-795,0,1721963396,12764.391594769993,182.2713982799978,54425.603070000005 2024-07-26,03:09:58.000,208,11047862,-795,0,1721963397,12764.155823920002,182.30664393000188,54425.3934564 2024-07-26,03:09:59.000,208,11047944,-795,0,1721963398,12763.899844139996,182.30664393000188,54425.19781704 2024-07-26,03:10:00.000,208,11047872,-795,0,1721963399,12763.64386435999,182.3700861000034,54425.04410040001 2024-07-26,03:10:01.000,208,11047889,-795,0,1721963400,12763.48219291999,182.4053317500002,54424.99519056001 2024-07-26,03:10:02.000,208,11047934,-795,0,1721963401,12763.32052147999,182.45467566000298,54424.86243528 2024-07-26,03:10:03.000,208,11047878,-795,0,1721963402,12763.158850039988,182.41238087999955,54424.666795920006 2024-07-26,03:10:04.000,208,11047900,-795,0,1721963403,12762.950024429992,182.44057740000426,54424.51307928 2024-07-26,03:10:05.000,208,11047854,-795,0,1721963404,12762.707517269992,182.41238087999955,54424.35936264 2024-07-26,03:10:06.000,208,11047819,-795,0,1721963405,12762.438064869995,182.41238087999955,54424.25455584001 2024-07-26,03:10:07.000,208,11047877,-795,0,1721963406,12762.195557709994,182.39123349000147,54424.07987784 2024-07-26,03:10:08.000,208,11047938,-795,0,1721963407,12761.979995789989,182.4194300099989,54423.93314832 2024-07-26,03:10:09.000,208,11047888,-795,0,1721963408,12761.730752319992,182.34893870999804,54423.81436728 2024-07-26,03:10:10.000,208,11047962,-795,0,1721963409,12761.488245159991,182.41238087999955,54423.61174080001 2024-07-26,03:10:11.000,208,11047909,-795,0,1721963410,12761.299628479996,182.4828721800004,54423.45802416 2024-07-26,03:10:12.000,208,11047940,-795,0,1721963411,12761.12448441999,182.48992130999977,54423.39514008001 2024-07-26,03:10:13.000,208,11047853,-795,0,1721963412,12760.94260404999,182.48992130999977,54423.38116584 2024-07-26,03:10:14.000,208,11047858,-795,0,1721963413,12760.727042129998,182.4194300099989,54423.12962952001 2024-07-26,03:10:15.000,208,11047922,-795,0,1721963414,12760.518216520002,182.4053317500002,54422.808222 2024-07-26,03:10:16.000,208,11047969,-795,0,1721963415,12760.410435559992,182.39828262000083,54422.78027352 2024-07-26,03:10:17.000,208,11047935,-795,0,1721963416,12760.336336150001,182.4335282700049,54422.74533792001 2024-07-26,03:10:18.000,208,11047934,-795,0,1721963417,12760.316127220001,182.44057740000426,54422.605595520006 2024-07-26,03:10:19.000,208,11047868,-795,0,1721963418,12760.215082570001,182.44057740000426,54422.535724320005 2024-07-26,03:10:20.000,208,11047877,-795,0,1721963419,12760.147719469991,182.44057740000426,54422.3540592 2024-07-26,03:10:21.000,208,11047906,-795,0,1721963420,12759.94563016999,182.4335282700049,54422.14444560001 2024-07-26,03:10:22.000,208,11047899,-795,0,1721963421,12759.817640279995,182.42647913999826,54421.962780480004 2024-07-26,03:10:23.000,208,11047852,-795,0,1721963422,12759.8311129,182.4828721800004,54421.83701232001 2024-07-26,03:10:24.000,208,11047806,-795,0,1721963423,12759.797431349994,182.57451086999936,54421.70425704 2024-07-26,03:10:25.000,208,11047880,-795,0,1721963424,12759.72333193999,182.60270739000407,54421.7252184 2024-07-26,03:10:26.000,208,11047900,-795,0,1721963425,12759.669441459999,182.60975652000343,54421.50861768 2024-07-26,03:10:27.000,208,11047900,-795,0,1721963426,12759.595342049994,182.6168056500028,54421.459707840004 2024-07-26,03:10:28.000,208,11047852,-795,0,1721963427,12759.474088469993,182.58155999999872,54421.312978320006 2024-07-26,03:10:29.000,208,11047855,-755,0,1721963428,12759.359571200002,182.49697043999913,54421.264068480006 2024-07-26,03:10:30.000,208,11047913,-795,0,1721963429,12759.110327729992,182.57451086999936,54420.858815520005 2024-07-26,03:10:31.000,208,11047880,-635,0,1721963430,12759.096855110001,182.60975652000343,54420.89375112 2024-07-26,03:10:32.000,208,11047909,-795,0,1721963431,12758.968865219991,182.64500217000023,54420.77497008 2024-07-26,03:10:33.000,208,11047929,-795,0,1721963432,12758.83413902,182.72254260000045,54420.61426632001 2024-07-26,03:10:34.000,208,11047908,-795,0,1721963433,12758.69267651,182.87057433000155,54420.404652720004 2024-07-26,03:10:35.000,208,11047928,-795,0,1721963434,12758.497323519994,182.93401650000305,54420.306833040006 2024-07-26,03:10:36.000,208,11047920,-795,0,1721963435,12758.261552669988,182.94811476000177,54420.17407776 2024-07-26,03:10:37.000,208,11047869,-795,0,1721963436,12758.180716950003,183.00450780000392,54420.10420656 2024-07-26,03:10:38.000,208,11047868,-795,0,1721963437,12757.998836580002,183.0749991000048,54419.922541440006 2024-07-26,03:10:39.000,208,11047921,-795,0,1721963438,12757.877583000001,183.0890973600035,54419.754850560006 2024-07-26,03:10:40.000,208,11047934,-795,0,1721963439,12757.621603219995,183.11024475000158,54419.49632712 2024-07-26,03:10:41.000,208,11047959,-795,0,1721963440,12757.419513919995,183.15253952999774,54419.314662 2024-07-26,03:10:42.000,208,11047912,-795,0,1721963441,12757.26457878999,183.3217186500042,54419.2098552 2024-07-26,03:10:43.000,208,11047903,-795,0,1721963442,12757.075962109993,183.3992590800044,54419.09107416 2024-07-26,03:10:44.000,208,11047904,-795,0,1721963443,12756.739146610002,183.54729080999823,54418.81158936 2024-07-26,03:10:45.000,208,11047893,-795,0,1721963444,12756.523584689996,183.71646993000468,54418.76267952 2024-07-26,03:10:46.000,208,11047927,-795,0,1721963445,12756.159823949994,183.81515775000298,54418.091916 2024-07-26,03:10:47.000,208,11047857,-795,0,1721963446,12756.058779299994,183.92089470000064,54417.910250880006 2024-07-26,03:10:48.000,208,11047911,-795,0,1721963447,12756.092460849999,183.98433687000215,54418.21069704 2024-07-26,03:10:49.000,208,11047928,-795,0,1721963448,12755.843217379988,184.0407299100043,54417.90326376001 2024-07-26,03:10:50.000,208,11047930,-795,0,1721963449,12755.668073319997,184.06187730000238,54417.721598640004 2024-07-26,03:10:51.000,208,11047874,-795,0,1721963450,12755.567028669997,184.09712294999918,54417.64474032001 2024-07-26,03:10:52.000,208,11047886,-795,0,1721963451,12755.472720329992,184.1394177300026,54417.518972159996 2024-07-26,03:10:53.000,208,11047894,-795,0,1721963452,12755.479456640001,184.23105642000155,54417.44910096001 2024-07-26,03:10:54.000,208,11047895,-795,0,1721963453,12755.378411990001,184.3226951100005,54417.26743584 2024-07-26,03:10:55.000,208,11047917,-795,0,1721963454,12755.23021316999,184.44253032000415,54417.071796480006 2024-07-26,03:10:56.000,208,11047902,-795,0,1721963455,12755.15611376,184.54826727000182,54416.904105600006 2024-07-26,03:10:57.000,208,11047916,-795,0,1721963456,12755.021387559995,184.56236553000053,54416.80628592001 2024-07-26,03:10:58.000,208,11047888,-795,0,1721963457,12755.00791493999,184.61170944000332,54416.7992988 2024-07-26,03:10:59.000,208,11047879,-795,0,1721963458,12755.001178629995,184.72449552000035,54416.72244048 2024-07-26,03:11:00.000,208,11047886,-795,0,1721963459,12754.94728814999,184.90072376999888,54416.568723840006 2024-07-26,03:11:01.000,208,11047919,-795,0,1721963460,12754.84624349999,185.00646072000382,54416.38705872 2024-07-26,03:11:02.000,208,11047941,-795,0,1721963461,12754.772144089999,185.16154158000427,54416.39404584001 2024-07-26,03:11:03.000,208,11047893,-795,0,1721963462,12754.671099439998,185.1897381000017,54416.331161760005 2024-07-26,03:11:04.000,208,11047894,-795,0,1721963463,12754.536373239993,185.2531802700032,54416.17744512001 2024-07-26,03:11:05.000,208,11047914,-795,0,1721963464,12754.341020250002,185.3871137399983,54416.05167696 2024-07-26,03:11:06.000,208,11047905,-795,0,1721963465,12754.260184530001,185.49285069000325,54415.9259088 2024-07-26,03:11:07.000,208,11047928,-795,0,1721963466,12754.213030359992,185.5844893800022,54416.05167696 2024-07-26,03:11:08.000,208,11047936,-795,0,1721963467,12754.132194639991,185.7818650199988,54415.98180576 2024-07-26,03:11:09.000,208,11047901,-795,0,1721963468,12754.07830416,186.0285845699982,54415.897960320006 2024-07-26,03:11:10.000,208,11047860,-795,0,1721963469,12753.95705058,186.190714559998,54415.68834672 2024-07-26,03:11:11.000,208,11047937,-795,0,1721963470,12753.842533309995,186.35989368000446,54415.68834672 2024-07-26,03:11:12.000,208,11047917,-795,0,1721963471,12753.64718031999,186.47972889000084,54415.59751416 2024-07-26,03:11:13.000,208,11047898,-795,0,1721963472,12753.505717809989,186.52202367000427,54415.49969448 2024-07-26,03:11:14.000,208,11047889,-795,0,1721963473,12753.330573749998,186.60661323000386,54415.36693920001 2024-07-26,03:11:15.000,208,11047899,-795,0,1721963474,12753.222792790002,186.70530105000216,54415.33899072001 2024-07-26,03:11:16.000,208,11047898,-795,0,1721963475,12753.168902309997,186.82513625999854,54415.43681040001 2024-07-26,03:11:17.000,208,11047914,-795,0,1721963476,12753.108275519997,186.88857843000005,54415.38091344 2024-07-26,03:11:18.000,208,11047838,-795,0,1721963477,12752.87924098,187.07185580999794,54415.18527408 2024-07-26,03:11:19.000,208,11047884,-795,0,1721963478,12752.845559429996,187.19874015000096,54415.09444152 2024-07-26,03:11:20.000,208,11047904,-795,0,1721963479,12752.663679059995,187.39611579000484,54414.96867336 2024-07-26,03:11:21.000,208,11047941,-795,0,1721963480,12752.59631596,187.48070535000443,54414.96168624001 2024-07-26,03:11:22.000,208,11047926,-795,0,1721963481,12752.481798689994,187.6498844700036,54415.00360896001 2024-07-26,03:11:23.000,208,11047910,-795,0,1721963482,12752.259500459993,187.7485722900019,54414.90578928 2024-07-26,03:11:24.000,208,11047888,-795,0,1721963483,12752.178664739993,187.80496533000405,54414.88482792001 2024-07-26,03:11:25.000,208,11047904,-795,0,1721963484,12752.070883779998,187.71332663999783,54414.79399536001 2024-07-26,03:11:26.000,208,11047826,-795,0,1721963485,12751.963102820002,187.82611272000213,54414.78700824 2024-07-26,03:11:27.000,208,11047917,-795,0,1721963486,12751.761013520001,187.88955489000364,54414.773034000005 2024-07-26,03:11:28.000,208,11047901,-795,0,1721963487,12751.59260576999,187.9459479299985,54414.724124160006 2024-07-26,03:11:29.000,208,11047925,-795,0,1721963488,12751.45787957,187.88250576000428,54414.66822720001 2024-07-26,03:11:30.000,208,11047873,-795,0,1721963489,12751.161481929994,187.98824271000194,54414.62630448001 2024-07-26,03:11:31.000,208,11047864,-795,0,1721963490,12750.925711080003,187.9952918400013,54414.64726584001 2024-07-26,03:11:32.000,208,11047929,-795,0,1721963491,12750.838139049993,187.9952918400013,54414.71014992 2024-07-26,03:11:33.000,208,11047890,-795,0,1721963492,12750.649522369997,188.00234097000066,54414.62630448001 2024-07-26,03:11:34.000,208,11047891,-795,0,1721963493,12750.494587239991,188.02348835999874,54414.59835600001 2024-07-26,03:11:35.000,208,11047933,-795,0,1721963494,12750.27902532,188.00939010000002,54414.4935492 2024-07-26,03:11:36.000,208,11047872,-795,0,1721963495,12750.09040863999,188.10102878999896,54414.33983256001 2024-07-26,03:11:37.000,208,11047882,-795,0,1721963496,12750.002836609994,188.11512704999768,54414.46560072 2024-07-26,03:11:38.000,208,11048020,-795,0,1721963497,12749.780538379993,188.17152008999983,54414.437652240005 2024-07-26,03:11:39.000,208,11047900,-795,0,1721963498,12749.686230040003,188.19971661000454,54414.486562080005 2024-07-26,03:11:40.000,208,11047921,-795,0,1721963499,12749.538031219992,188.27725704000477,54414.36079392001 2024-07-26,03:11:41.000,208,11047890,-795,0,1721963500,12749.423513950002,188.36184660000436,54414.25598712 2024-07-26,03:11:42.000,208,11047882,-795,0,1721963501,12749.342678230001,188.39709225000115,54414.21406440001 2024-07-26,03:11:43.000,208,11047902,-795,0,1721963502,12749.26184251,188.38299399000243,54414.221051520006 2024-07-26,03:11:44.000,208,11047942,-795,0,1721963503,12749.14058893,188.29840443000285,54414.15816744 2024-07-26,03:11:45.000,208,11047875,-795,0,1721963504,12748.985653799995,188.27725704000477,54414.032399280004 2024-07-26,03:11:46.000,208,11047892,-795,0,1721963505,12748.844191289994,188.29840443000285,54414.0393864 2024-07-26,03:11:47.000,208,11047911,-795,0,1721963506,12748.797037119999,188.31250269000157,54414.1092576 2024-07-26,03:11:48.000,208,11047935,-795,0,1721963507,12748.716201399999,188.34774833999836,54414.06034776 2024-07-26,03:11:49.000,208,11047907,-795,0,1721963508,12748.608420439989,188.33365007999964,54414.04637352001 2024-07-26,03:11:50.000,208,11047870,-795,0,1721963509,12748.440012689993,188.37594486000307,54413.84374704 2024-07-26,03:11:51.000,208,11047922,-795,0,1721963510,12748.345704350002,188.26315877999878,54413.87169552 2024-07-26,03:11:52.000,208,11047828,-795,0,1721963511,12748.251396009997,188.22791313000198,54413.75291448 2024-07-26,03:11:53.000,208,11047895,-795,0,1721963512,12748.069515639996,188.27020790999813,54413.62714632 2024-07-26,03:11:54.000,208,11047904,-795,0,1721963513,12748.082988260001,188.31250269000157,54413.885669760006 2024-07-26,03:11:55.000,208,11047887,-795,0,1721963514,12748.035834089991,188.33365007999964,54413.89265688 2024-07-26,03:11:56.000,208,11047864,-795,0,1721963515,12747.96173468,188.4041413800005,54413.89265688 2024-07-26,03:11:57.000,208,11047895,-795,0,1721963516,12747.907844199995,188.38299399000243,54413.80881144001 2024-07-26,03:11:58.000,208,11047818,-795,0,1721963517,12747.82027217,188.4534852900033,54413.78086296 2024-07-26,03:11:59.000,208,11047936,-795,0,1721963518,12747.75290906999,188.46053442000266,54413.77387584 2024-07-26,03:12:00.000,208,11047882,-795,0,1721963519,12747.577765009999,188.50987832999817,54413.69003040001 2024-07-26,03:12:01.000,208,11047915,-795,0,1721963520,12747.443038809994,188.58036962999904,54413.69003040001 2024-07-26,03:12:02.000,208,11047921,-795,0,1721963521,12747.301576299993,188.60856615000375,54413.766888720005 2024-07-26,03:12:03.000,208,11047934,-795,0,1721963522,12747.119695929992,188.5521731100016,54413.77387584 2024-07-26,03:12:04.000,208,11047939,-715,0,1721963523,12746.924342940001,188.5521731100016,54413.73894024001 2024-07-26,03:12:05.000,208,11047900,-795,0,1721963524,12746.68183578,188.62266441000247,54413.57823648 2024-07-26,03:12:06.000,208,11047866,-795,0,1721963525,12746.59426374999,188.64381180000055,54413.57823648 2024-07-26,03:12:07.000,208,11047929,-795,0,1721963526,12746.466273859995,188.68610658000398,54413.60618496 2024-07-26,03:12:08.000,208,11047955,-795,0,1721963527,12746.318075039999,188.7495487499982,54413.57823648 2024-07-26,03:12:09.000,208,11047939,-795,0,1721963528,12746.136194669998,188.80594179000036,54413.48740392 2024-07-26,03:12:10.000,208,11047914,-795,0,1721963529,12746.008204780002,188.8975804799993,54413.50137816001 2024-07-26,03:12:11.000,208,11047903,-795,0,1721963530,12745.934105369997,188.93282613000338,54413.46644256 2024-07-26,03:12:12.000,208,11047895,-795,0,1721963531,12745.785906550002,188.96807178000017,54413.5852236 2024-07-26,03:12:13.000,208,11047919,-795,0,1721963532,12745.725279760001,189.06675959999848,54413.529326640004 2024-07-26,03:12:14.000,208,11047969,-795,0,1721963533,12745.550135699996,189.21479132999957,54413.46644256 2024-07-26,03:12:15.000,208,11047913,-795,0,1721963534,12745.428882119995,189.31347914999787,54413.25682896001 2024-07-26,03:12:16.000,208,11047959,-795,0,1721963535,12745.26047437,189.43331436000153,54413.263816080005 2024-07-26,03:12:17.000,208,11047919,-795,0,1721963536,12745.145957099994,189.5038056600024,54413.382597120006 2024-07-26,03:12:18.000,208,11047916,-795,0,1721963537,12745.017967209998,189.57429696000327,54413.42451984001 2024-07-26,03:12:19.000,208,11047928,-795,0,1721963538,12744.896713629998,189.64478826000413,54413.43849408 2024-07-26,03:12:20.000,208,11047900,-795,0,1721963539,12744.842823149993,189.72232869000436,54413.36862288 2024-07-26,03:12:21.000,208,11047884,-795,0,1721963540,12744.728305880002,189.74347608000244,54413.27779032 2024-07-26,03:12:22.000,208,11047953,-795,0,1721963541,12744.633997539997,189.80691825000395,54413.32670016001 2024-07-26,03:12:23.000,208,11047892,-795,0,1721963542,12744.499271339992,189.83511477000138,54413.24285472 2024-07-26,03:12:24.000,208,11047898,-795,0,1721963543,12744.28370942,189.87036041999818,54413.00529264 2024-07-26,03:12:25.000,208,11047918,-795,0,1721963544,12744.148983219995,189.97609737000312,54413.10311232 2024-07-26,03:12:26.000,208,11047926,-795,0,1721963545,12744.02099333,190.13117823000357,54413.11009944 2024-07-26,03:12:27.000,208,11047897,-795,0,1721963546,12743.97383915999,190.22986605000187,54413.193944880004 2024-07-26,03:12:28.000,208,11047886,-795,0,1721963547,12743.859321889999,190.3567503900049,54413.13804792001 2024-07-26,03:12:29.000,208,11047910,-795,0,1721963548,12743.778486169998,190.42019255999912,54413.07516384 2024-07-26,03:12:30.000,208,11047917,-795,0,1721963549,12743.630287350003,190.54707690000214,54412.94240856 2024-07-26,03:12:31.000,208,11047915,-795,0,1721963550,12743.542715319993,190.61051907000365,54412.90747296 2024-07-26,03:12:32.000,208,11047920,-795,0,1721963551,12743.522506389992,190.65986297999916,54412.928434320005 2024-07-26,03:12:33.000,208,11047904,-795,0,1721963552,12743.448406980002,190.79379645000154,54412.83061464001 2024-07-26,03:12:34.000,208,11047925,-795,0,1721963553,12743.219372439991,190.84314036000433,54412.6070268 2024-07-26,03:12:35.000,208,11047916,-795,0,1721963554,12743.172218269996,190.90658252999856,54412.77471768 2024-07-26,03:12:36.000,208,11047927,-795,0,1721963555,12743.010546829995,190.97707382999943,54412.7467692 2024-07-26,03:12:37.000,208,11047904,-795,0,1721963556,12742.889293249995,191.03346687000158,54412.690872240004 2024-07-26,03:12:38.000,208,11047842,-795,0,1721963557,12742.73435811999,191.07576164999773,54412.6070268 2024-07-26,03:12:39.000,208,11047852,-795,0,1721963558,12742.619840849999,191.1603512100046,54412.376451840006 2024-07-26,03:12:40.000,208,11047872,-795,0,1721963559,12742.512059889988,191.25198990000354,54412.38343896 2024-07-26,03:12:41.000,208,11047911,-795,0,1721963560,12742.316706899997,191.25198990000354,54412.14587688 2024-07-26,03:12:42.000,208,11047887,-795,0,1721963561,12742.303234279992,191.34362859000248,54412.27164504 2024-07-26,03:12:43.000,208,11047941,-795,0,1721963562,12742.276289039997,191.44231641000079,54412.327542000006 2024-07-26,03:12:44.000,208,11047916,-795,0,1721963563,12742.229134870002,191.5692007500038,54412.21574808 2024-07-26,03:12:45.000,208,11047884,-795,0,1721963564,12742.168508080002,191.6537903100034,54412.21574808 2024-07-26,03:12:46.000,208,11047866,-795,0,1721963565,12741.932737229996,191.80182204000448,54412.00613448 2024-07-26,03:12:47.000,208,11047906,-795,0,1721963566,12741.8451652,191.8793624700047,54412.05504432 2024-07-26,03:12:48.000,208,11047912,-795,0,1721963567,12741.63633958999,191.89346073000343,54411.93626328 2024-07-26,03:12:49.000,208,11047943,-795,0,1721963568,12741.548767559994,191.94280463999894,54411.99914736 2024-07-26,03:12:50.000,208,11047884,-795,0,1721963569,12741.427513979994,191.9639520300043,54411.89434056001 2024-07-26,03:12:51.000,208,11047883,-795,0,1721963570,12741.373623499989,192.04149246000452,54411.88036632 2024-07-26,03:12:52.000,208,11047894,-795,0,1721963571,12741.198479439998,192.04854159000388,54411.95722464 2024-07-26,03:12:53.000,208,11047941,-795,0,1721963572,12741.131116340002,192.04854159000388,54411.91530192001 2024-07-26,03:12:54.000,208,11047887,-795,0,1721963573,12740.982917519992,191.9639520300043,54411.852417840004 2024-07-26,03:12:55.000,208,11047914,-795,0,1721963574,12740.834718699996,191.978050290003,54411.69870120001 2024-07-26,03:12:56.000,208,11047867,-795,0,1721963575,12740.70672881,191.99214855000173,54411.54498456 2024-07-26,03:12:57.000,208,11047899,-795,0,1721963576,12740.55852998999,191.9639520300043,54411.71267544 2024-07-26,03:12:58.000,208,11047902,-795,0,1721963577,12740.430540099995,191.87231333999807,54411.64979136001 2024-07-26,03:12:59.000,208,11047910,-795,0,1721963578,12740.309286519994,191.87231333999807,54411.62883000001 2024-07-26,03:13:00.000,208,11047946,-795,0,1721963579,12740.221714489999,191.89346073000343,54411.57992016001 2024-07-26,03:13:01.000,208,11047931,-795,0,1721963580,12740.120669839998,191.9991976800011,54411.48210048001 2024-07-26,03:13:02.000,208,11047900,-795,0,1721963581,12740.033097809988,192.06968898000196,54411.48210048001 2024-07-26,03:13:03.000,208,11047896,-795,0,1721963582,12740.012888879988,191.93575550999958,54411.419216400005 2024-07-26,03:13:04.000,208,11047902,-795,0,1721963583,12739.878162679997,191.83706769000128,54411.46113912001 2024-07-26,03:13:05.000,208,11047935,-795,0,1721963584,12739.783854339992,191.8159203000032,54411.300435360004 2024-07-26,03:13:06.000,208,11047921,-795,0,1721963585,12739.723227549992,191.71018334999826,54411.29344824001 2024-07-26,03:13:07.000,208,11047913,-795,0,1721963586,12739.709754930002,191.52690597000037,54411.44017776001 2024-07-26,03:13:08.000,208,11047913,-795,0,1721963587,12739.561556109991,191.49870945000293,54411.419216400005 2024-07-26,03:13:09.000,208,11047907,-795,0,1721963588,12739.500929319991,191.48461119000422,54411.3842808 2024-07-26,03:13:10.000,208,11047831,-795,0,1721963589,12739.38641205,191.43526728000143,54411.279474 2024-07-26,03:13:11.000,208,11047866,-795,0,1721963590,12739.40662098,191.31543206999777,54411.33537096 2024-07-26,03:13:12.000,208,11047890,-795,0,1721963591,12739.31904894999,191.26608816000225,54411.321396720006 2024-07-26,03:13:13.000,208,11047902,-795,0,1721963592,12739.25842215999,191.3083829399984,54411.41222928001 2024-07-26,03:13:14.000,208,11047946,-795,0,1721963593,12739.12369596,191.41411989000335,54411.370306560006 2024-07-26,03:13:15.000,208,11047876,-795,0,1721963594,12739.03612392999,191.5057585800023,54411.370306560006 2024-07-26,03:13:16.000,208,11047933,-795,0,1721963595,12739.009178689994,191.59739727000124,54411.49607472 2024-07-26,03:13:17.000,208,11047917,-795,0,1721963596,12738.988969759994,191.6537903100034,54411.586907280005 2024-07-26,03:13:18.000,208,11047933,-795,0,1721963597,12738.948551899994,191.62559378999867,54411.48210048001 2024-07-26,03:13:19.000,208,11047888,-795,0,1721963598,12738.901397729998,191.63264291999803,54411.537997440006 2024-07-26,03:13:20.000,208,11047901,-795,0,1721963599,12738.766671529993,191.63969205000467,54411.49607472 2024-07-26,03:13:21.000,208,11047892,-795,0,1721963600,12738.578054849997,191.61149552999996,54411.53101032001 2024-07-26,03:13:22.000,208,11047893,-795,0,1721963601,12738.598263779997,191.64674118000403,54411.67773984001 2024-07-26,03:13:23.000,208,11047891,-795,0,1721963602,12738.537636989997,191.62559378999867,54411.69171408 2024-07-26,03:13:24.000,208,11047918,-795,0,1721963603,12738.477010199997,191.6678885700021,54411.69171408 2024-07-26,03:13:25.000,208,11047906,-795,0,1721963604,12738.26818459,191.6678885700021,54411.53101032001 2024-07-26,03:13:26.000,208,11047894,-795,0,1721963605,12738.26144827999,191.61149552999996,54411.69171408 2024-07-26,03:13:27.000,208,11047904,-795,0,1721963606,12738.214294109996,191.63969205000467,54411.67075272 2024-07-26,03:13:28.000,208,11047888,-795,0,1721963607,12738.09977683999,191.7031342199989,54411.67075272 2024-07-26,03:13:29.000,208,11047894,-795,0,1721963608,12737.98525957,191.68198683000082,54411.754598160005 2024-07-26,03:13:30.000,208,11047901,-795,0,1721963609,12737.830324439994,191.69608508999954,54411.635817120005 2024-07-26,03:13:31.000,208,11047897,-795,0,1721963610,12737.756225029989,191.7172324800049,54411.74761104001 2024-07-26,03:13:32.000,208,11047901,-795,0,1721963611,12737.634971449988,191.7031342199989,54411.74062392 2024-07-26,03:13:33.000,208,11047871,-795,0,1721963612,12737.527190489993,191.58329901000252,54411.77555952001 2024-07-26,03:13:34.000,208,11047870,-795,0,1721963613,12737.298155949997,191.5551024899978,54411.684726960004 2024-07-26,03:13:35.000,208,11047948,-795,0,1721963614,12737.096066649996,191.5692007500038,54411.55895880001 2024-07-26,03:13:36.000,208,11047854,-795,0,1721963615,12736.98828569,191.5551024899978,54411.56594592 2024-07-26,03:13:37.000,208,11047898,-795,0,1721963616,12736.813141629995,191.44231641000079,54411.69171408 2024-07-26,03:13:38.000,208,11047937,-795,0,1721963617,12736.584107089999,191.32953033000376,54411.61485576 2024-07-26,03:13:39.000,208,11047887,-795,0,1721963618,12736.483062439998,191.1744494700033,54411.705688320006 2024-07-26,03:13:40.000,208,11047908,-795,0,1721963619,12736.267500519993,191.13215468999988,54411.5938944 2024-07-26,03:13:41.000,208,11047858,-795,0,1721963620,12736.179928489997,191.1110073000018,54411.41222928001 2024-07-26,03:13:42.000,208,11047869,-795,0,1721963621,12736.092356460002,191.0475651300003,54411.47511336 2024-07-26,03:13:43.000,208,11047925,-795,0,1721963622,12735.971102880001,191.01936861000286,54411.44017776001 2024-07-26,03:13:44.000,208,11047915,-795,0,1721963623,12735.950893950001,191.061663389999,54411.30742248 2024-07-26,03:13:45.000,208,11047947,-795,0,1721963624,12735.964366569991,190.93477905000327,54411.23056416 2024-07-26,03:13:46.000,208,11047906,-795,0,1721963625,12735.930685020001,190.85723862000305,54411.083834640005 2024-07-26,03:13:47.000,208,11047915,-795,0,1721963626,12735.977839189996,190.73035428000003,54411.25851264 2024-07-26,03:13:48.000,208,11047880,-795,0,1721963627,12735.964366569991,190.67396123999788,54411.18864144 2024-07-26,03:13:49.000,208,11047899,-795,0,1721963628,12735.89026716,190.59642080999765,54411.09082176 2024-07-26,03:13:50.000,208,11047830,-795,0,1721963629,12735.68144154999,190.617568200003,54411.02095056 2024-07-26,03:13:51.000,208,11047942,-795,0,1721963630,12735.533242729995,190.7021577600026,54411.07684752001 2024-07-26,03:13:52.000,208,11047913,-795,0,1721963631,12735.58039689999,190.7515016699981,54411.25851264 2024-07-26,03:13:53.000,208,11047948,-795,0,1721963632,12735.573660589995,190.73035428000003,54411.25851264 2024-07-26,03:13:54.000,208,11047955,-795,0,1721963633,12735.49956117999,190.68101037000451,54411.300435360004 2024-07-26,03:13:55.000,208,11047895,-795,0,1721963634,12735.573660589995,190.56822429000022,54411.370306560006 2024-07-26,03:13:56.000,208,11047952,-795,0,1721963635,12735.52650642,190.4695364700019,54411.41222928001 2024-07-26,03:13:57.000,208,11047899,-795,0,1721963636,12735.492824869994,190.42019255999912,54411.37729368 2024-07-26,03:13:58.000,208,11047881,-795,0,1721963637,12735.46587963,190.37789778000297,54411.27248688001 2024-07-26,03:13:59.000,208,11047925,-795,0,1721963638,12735.472615939994,190.3074064800021,54411.279474 2024-07-26,03:14:00.000,208,11047934,-795,0,1721963639,12735.39851652999,190.32855387000018,54411.202615680006 2024-07-26,03:14:01.000,208,11047876,-795,0,1721963640,12735.378307599989,190.29330822000338,54411.181654320004 2024-07-26,03:14:02.000,208,11047951,-795,0,1721963641,12735.344626049999,190.30035735000274,54411.23056416 2024-07-26,03:14:03.000,208,11047922,-795,0,1721963642,12735.310944499994,190.17347300999973,54411.25851264 2024-07-26,03:14:04.000,208,11047902,-795,0,1721963643,12735.196427229988,190.1241291000042,54411.23056416 2024-07-26,03:14:05.000,208,11047892,-795,0,1721963644,12735.068437339993,190.1241291000042,54411.09082176 2024-07-26,03:14:06.000,208,11047842,-795,0,1721963645,12735.034755790002,190.1241291000042,54411.21658992 2024-07-26,03:14:07.000,208,11047915,-795,0,1721963646,12734.893293280002,190.10298170999886,54411.17466720001 2024-07-26,03:14:08.000,208,11047932,-795,0,1721963647,12734.798984939996,190.08888345000014,54411.17466720001 2024-07-26,03:14:09.000,208,11047925,-795,0,1721963648,12734.772039700001,189.97609737000312,54411.16069296 2024-07-26,03:14:10.000,208,11047916,-795,0,1721963649,12734.644049809991,189.9479008499984,54411.07684752001 2024-07-26,03:14:11.000,208,11047942,-795,0,1721963650,12734.60363194999,189.86331128999882,54411.132744480004 2024-07-26,03:14:12.000,208,11047921,-795,0,1721963651,12734.52953254,189.75757434000116,54411.12575736001 2024-07-26,03:14:13.000,208,11047869,-795,0,1721963652,12734.50258729999,189.60954261000006,54411.202615680006 2024-07-26,03:14:14.000,208,11047894,-795,0,1721963653,12734.415015269995,189.58134609000263,54411.23056416 2024-07-26,03:14:15.000,208,11047881,-795,0,1721963654,12734.36112478999,189.5390513099992,54411.14671872001 2024-07-26,03:14:16.000,208,11047925,-795,0,1721963655,12734.212925969994,189.51085479000176,54411.132744480004 2024-07-26,03:14:17.000,208,11047897,-795,0,1721963656,12734.111881319994,189.48265827000432,54411.02095056 2024-07-26,03:14:18.000,208,11047891,-795,0,1721963657,12734.111881319994,189.4403634900009,54411.18864144 2024-07-26,03:14:19.000,208,11047945,-795,0,1721963658,12734.091672389994,189.28528263000044,54411.181654320004 2024-07-26,03:14:20.000,208,11047877,-795,0,1721963659,12734.031045599993,189.24298785000428,54411.19562856001 2024-07-26,03:14:21.000,208,11047851,-795,0,1721963660,12733.990627739993,189.1583982900047,54411.09780888 2024-07-26,03:14:22.000,208,11047958,-795,0,1721963661,12733.950209879993,189.13020176999999,54411.14671872001 2024-07-26,03:14:23.000,208,11047907,-795,0,1721963662,12733.997364049988,189.0456122100004,54411.153705840006 2024-07-26,03:14:24.000,208,11047930,-795,0,1721963663,12733.936737259988,189.03856308000104,54411.09780888 2024-07-26,03:14:25.000,208,11047904,-795,0,1721963664,12733.977155119988,189.16544742000406,54411.04191192 2024-07-26,03:14:26.000,208,11047907,-795,0,1721963665,12733.889583089993,189.20069307000085,54411.00697632001 2024-07-26,03:14:27.000,208,11047910,-795,0,1721963666,12734.098408699989,189.13020176999999,54411.07684752001 2024-07-26,03:14:28.000,208,11047920,-795,0,1721963667,12734.206189659999,189.05971046999912,54411.2096028 2024-07-26,03:14:29.000,208,11047882,-795,0,1721963668,12734.26008013999,189.05971046999912,54411.16768008 2024-07-26,03:14:30.000,208,11047946,-795,0,1721963669,12734.26008013999,188.9821700399989,54411.04889904 2024-07-26,03:14:31.000,208,11047906,-795,0,1721963670,12734.334179549995,188.86938396000187,54411.05588616001 2024-07-26,03:14:32.000,208,11047880,-795,0,1721963671,12734.38133371999,188.82004004999908,54411.10479600001 2024-07-26,03:14:33.000,208,11047863,-795,0,1721963672,12734.475642059995,188.79184353000164,54411.11178312 2024-07-26,03:14:34.000,208,11047950,-795,0,1721963673,12734.516059919995,188.75659788000485,54410.83928544001 2024-07-26,03:14:35.000,208,11047942,-795,0,1721963674,12734.65078612,188.64381180000055,54410.90915664001 2024-07-26,03:14:36.000,208,11047904,-795,0,1721963675,12734.724885529991,188.5380748500029,54410.90216952 2024-07-26,03:14:37.000,208,11047881,-795,0,1721963676,12734.825930179992,188.39709225000115,54410.930118 2024-07-26,03:14:38.000,208,11047925,-795,0,1721963677,12734.825930179992,188.3054535600022,54410.88120816 2024-07-26,03:14:39.000,208,11047891,-795,0,1721963678,12734.873084350002,188.29840443000285,54410.73447864 2024-07-26,03:14:40.000,208,11047897,-795,0,1721963679,12734.873084350002,188.22791313000198,54410.63665896 2024-07-26,03:14:41.000,208,11047930,-795,0,1721963680,12734.866348039992,188.10102878999896,54410.42005824 2024-07-26,03:14:42.000,208,11047915,-795,0,1721963681,12734.974129000002,187.98119358000258,54410.37813552 2024-07-26,03:14:43.000,208,11047908,-795,0,1721963682,12735.115591510003,187.8331618500015,54410.48992944 2024-07-26,03:14:44.000,208,11047907,-795,0,1721963683,12735.189690919993,187.6851301200004,54410.38512264001 2024-07-26,03:14:45.000,208,11047863,-795,0,1721963684,12735.263790329998,187.55119664999802,54410.245380240005 2024-07-26,03:14:46.000,208,11047903,-795,0,1721963685,12735.156009369988,187.43136144000164,54409.95192120001 2024-07-26,03:14:47.000,208,11047917,-795,0,1721963686,12735.108855199993,187.3890666599982,54409.909998480005 2024-07-26,03:14:48.000,208,11047920,-795,0,1721963687,12735.142536749998,187.32562449000397,54409.81916592 2024-07-26,03:14:49.000,208,11047866,-795,0,1721963688,12735.176218299988,187.23398579999775,54409.60955232 2024-07-26,03:14:50.000,208,11047878,-795,0,1721963689,12735.075173650002,187.05070841999986,54409.455835680004 2024-07-26,03:14:51.000,208,11047909,-795,0,1721963690,12734.994337930002,186.90267668999877,54409.38596448 2024-07-26,03:14:52.000,208,11047879,-795,0,1721963691,12735.028019479993,186.6982519200028,54409.43487432 2024-07-26,03:14:53.000,208,11047824,-795,0,1721963692,12735.054964720002,186.536121930003,54409.29513192 2024-07-26,03:14:54.000,208,11047908,-795,0,1721963693,12735.068437339993,186.31759890000103,54409.12744104 2024-07-26,03:14:55.000,208,11047894,-795,0,1721963694,12735.081909959998,186.19776369000465,54409.11346680001 2024-07-26,03:14:56.000,208,11047907,-795,0,1721963695,12735.135800440003,186.00038805000077,54408.88987896 2024-07-26,03:14:57.000,208,11047927,-795,0,1721963696,12735.129064129993,185.85940544999903,54408.75013656 2024-07-26,03:14:58.000,208,11047913,-795,0,1721963697,12735.203163539998,185.78891414999816,54408.77808504001 2024-07-26,03:14:59.000,208,11047931,-795,0,1721963698,12735.290735569994,185.67612807000114,54408.70122672 2024-07-26,03:15:00.000,208,11047916,-795,0,1721963699,12735.351362359994,185.51399808000133,54408.56148432001 2024-07-26,03:15:01.000,208,11047885,-795,0,1721963700,12735.351362359994,185.26727853000193,54408.351870720006 2024-07-26,03:15:02.000,208,11047918,-795,0,1721963701,12735.371571289994,184.99941159000446,54408.19815408 2024-07-26,03:15:03.000,208,11047890,-795,0,1721963702,12735.337889739989,184.80203595000057,54407.995527600004 2024-07-26,03:15:04.000,208,11047884,-795,0,1721963703,12735.344626049999,184.5835129199986,54407.91168216 2024-07-26,03:15:05.000,208,11047906,-795,0,1721963704,12735.337889739989,184.47777597000095,54407.72302992001 2024-07-26,03:15:06.000,208,11047925,-795,0,1721963705,12735.310944499994,184.35794076000457,54407.660145840004 2024-07-26,03:15:07.000,208,11047899,-795,0,1721963706,12735.297471879989,184.259252939999,54407.66713296 2024-07-26,03:15:08.000,208,11047911,-795,0,1721963707,12735.270526639993,184.1394177300026,54407.464506480006 2024-07-26,03:15:09.000,208,11047887,-795,0,1721963708,12735.236845089988,183.98433687000215,54407.43655800001 2024-07-26,03:15:10.000,208,11047890,-795,0,1721963709,12735.189690919993,183.7799120999989,54407.08021488001 2024-07-26,03:15:11.000,208,11047852,-795,0,1721963710,12735.290735569994,183.70942079999804,54406.989382320004 2024-07-26,03:15:12.000,208,11047935,-795,0,1721963711,12735.364834979999,183.58958559000166,54406.93348536001 2024-07-26,03:15:13.000,208,11047870,-795,0,1721963712,12735.43893438999,183.45565211999929,54406.87060128 2024-07-26,03:15:14.000,208,11047851,-795,0,1721963713,12735.41872545999,183.34286604000226,54406.59111648 2024-07-26,03:15:15.000,208,11047906,-795,0,1721963714,12735.53997903999,183.28647300000011,54406.6330392 2024-07-26,03:15:16.000,208,11047901,-795,0,1721963715,12735.573660589995,183.30057125999883,54406.57714224001 2024-07-26,03:15:17.000,208,11047908,-795,0,1721963716,12735.56692428,183.2230308299986,54406.45137408001 2024-07-26,03:15:18.000,208,11047873,-795,0,1721963717,12735.53997903999,183.11024475000158,54406.2487476 2024-07-26,03:15:19.000,208,11047934,-795,0,1721963718,12735.45914331999,182.9128691099977,54406.02515976001 2024-07-26,03:15:20.000,208,11047912,-795,0,1721963719,12735.41872545999,182.8635252000022,54405.92734008001 2024-07-26,03:15:21.000,208,11047884,-795,0,1721963720,12735.331153429994,182.78598477000196,54405.717726480005 2024-07-26,03:15:22.000,208,11047889,-795,0,1721963721,12735.324417119999,182.68729695000366,54405.75266208 2024-07-26,03:15:23.000,208,11047893,-795,0,1721963722,12735.331153429994,182.56041261000064,54405.668816640005 2024-07-26,03:15:24.000,208,11047882,-795,0,1721963723,12735.317680809989,182.42647913999826,54405.452215920006 2024-07-26,03:15:25.000,208,11047893,-795,0,1721963724,12735.230108779993,182.32779131999996,54405.2705508 2024-07-26,03:15:26.000,208,11047846,-795,0,1721963725,12735.364834979999,182.24320176000037,54405.27753792001 2024-07-26,03:15:27.000,208,11047875,-795,0,1721963726,12735.270526639993,182.29254567000316,54404.99106600001 2024-07-26,03:15:28.000,208,11047918,-795,0,1721963727,12735.230108779993,182.15156307000143,54404.879272080005 2024-07-26,03:15:29.000,208,11047904,-795,0,1721963728,12735.162745679998,181.99648221000098,54404.89324632001 2024-07-26,03:15:30.000,208,11047884,-795,0,1721963729,12735.028019479993,181.86959786999796,54404.63472288001 2024-07-26,03:15:31.000,208,11047936,-795,0,1721963730,12734.933711140002,181.74976266000158,54404.58581304001 2024-07-26,03:15:32.000,208,11047935,-795,0,1721963731,12734.906765899992,181.69336961999943,54404.52292896 2024-07-26,03:15:33.000,208,11047918,-795,0,1721963732,12734.819193869997,181.49599398000282,54404.43908352001 2024-07-26,03:15:34.000,208,11047913,-795,0,1721963733,12734.758567079996,181.32681486000365,54404.30632824 2024-07-26,03:15:35.000,208,11047953,-795,0,1721963734,12734.697940289996,181.18583226000192,54404.06876616 2024-07-26,03:15:36.000,208,11047912,-795,0,1721963735,12734.58342301999,181.01665314000275,54403.95697224 2024-07-26,03:15:37.000,208,11047928,-795,0,1721963736,12734.516059919995,180.78403185000207,54403.95697224 2024-07-26,03:15:38.000,208,11047879,-795,0,1721963737,12734.50258729999,180.68534403000376,54403.78229424 2024-07-26,03:15:39.000,208,11047884,-795,0,1721963738,12734.475642059995,180.52321404000395,54403.83120408 2024-07-26,03:15:40.000,208,11047927,-795,0,1721963739,12734.536268849995,180.4668210000018,54403.64953896001 2024-07-26,03:15:41.000,208,11047880,-795,0,1721963740,12734.54300515999,180.45272274000308,54403.537745040005 2024-07-26,03:15:42.000,208,11047828,-795,0,1721963741,12734.54300515999,180.417477089999,54403.42595112 2024-07-26,03:15:43.000,208,11047890,-795,0,1721963742,12734.495850989995,180.4033788300003,54403.35607992 2024-07-26,03:15:44.000,208,11047891,-795,0,1721963743,12734.46216943999,180.417477089999,54403.26524736001 2024-07-26,03:15:45.000,208,11047941,-795,0,1721963744,12734.354388479995,180.304691010002,54403.104543600006 2024-07-26,03:15:46.000,208,11047947,-795,0,1721963745,12734.40154264999,180.29059275000327,54402.99274968 2024-07-26,03:15:47.000,208,11047869,-795,0,1721963746,12734.48237836999,180.14961015000154,54403.034672400005 2024-07-26,03:15:48.000,208,11047924,-795,0,1721963747,12734.455433129995,180.01567667999916,54402.95781408001 2024-07-26,03:15:49.000,208,11047885,-795,0,1721963748,12734.374597409995,179.90289060000214,54402.83204592 2024-07-26,03:15:50.000,208,11047879,-795,0,1721963749,12734.212925969994,179.8253501700019,54402.6154452 2024-07-26,03:15:51.000,208,11047905,-795,0,1721963750,12734.145562869999,179.8112519100032,54402.58749672 2024-07-26,03:15:52.000,208,11047905,-795,0,1721963751,12734.024309289998,179.8605958199987,54402.49666416 2024-07-26,03:15:53.000,208,11047931,-795,0,1721963752,12733.889583089993,179.8605958199987,54402.46871568 2024-07-26,03:15:54.000,208,11047935,-795,0,1721963753,12733.687493789992,179.90289060000214,54402.21717936001 2024-07-26,03:15:55.000,208,11047894,-795,0,1721963754,12733.795274750002,179.86764494999807,54402.28006344 2024-07-26,03:15:56.000,208,11047912,-795,0,1721963755,12733.775065820002,179.84649756,54402.196218000005 2024-07-26,03:15:57.000,208,11047877,-795,0,1721963756,12733.734647960002,179.84649756,54402.18923088001 2024-07-26,03:15:58.000,208,11047900,-795,0,1721963757,12733.478668179996,179.8112519100032,54401.88179760001 2024-07-26,03:15:59.000,208,11047927,-795,0,1721963758,12733.37088722,179.84649756,54401.9167332 2024-07-26,03:16:00.000,208,11047913,-795,0,1721963759,12733.155325299995,179.92403799000022,54401.68615824001 2024-07-26,03:16:01.000,208,11047905,-795,0,1721963760,12733.06775327,179.90289060000214,54401.63724840001 2024-07-26,03:16:02.000,208,11047871,-795,0,1721963761,12733.08122588999,179.93813624999893,54401.65122264 2024-07-26,03:16:03.000,208,11047912,-755,0,1721963762,12733.02059909999,179.92403799000022,54401.62327416 2024-07-26,03:16:04.000,208,11047895,-795,0,1721963763,12733.00039016999,179.973381900003,54401.46955752001 2024-07-26,03:16:05.000,208,11047857,-795,0,1721963764,12732.892609209994,179.89584147000278,54401.190072720005 2024-07-26,03:16:06.000,208,11047885,-795,0,1721963765,12732.885872899999,179.9099397300015,54401.11321440001 2024-07-26,03:16:07.000,208,11047887,-795,0,1721963766,12732.845455039998,179.93108711999957,54400.98045912 2024-07-26,03:16:08.000,208,11047920,-795,0,1721963767,12732.906081829999,179.88174321000406,54400.96648488001 2024-07-26,03:16:09.000,208,11047891,-795,0,1721963768,12732.865663969998,179.75485887000104,54400.903600800004 2024-07-26,03:16:10.000,208,11047906,-795,0,1721963769,12732.717465149988,179.68436757000018,54400.8337296 2024-07-26,03:16:11.000,208,11047907,-795,0,1721963770,12732.710728839993,179.57158149000315,54400.687000080005 2024-07-26,03:16:12.000,208,11047915,-795,0,1721963771,12732.663574669998,179.55748323000444,54400.82674248001 2024-07-26,03:16:13.000,208,11047865,-795,0,1721963772,12732.643365739998,179.49404106000293,54400.72892280001 2024-07-26,03:16:14.000,208,11047875,-795,0,1721963773,12732.717465149988,179.44469715000014,54400.568219040004 2024-07-26,03:16:15.000,208,11047934,-795,0,1721963774,12732.636629430002,179.3037145499984,54400.32366984001 2024-07-26,03:16:16.000,208,11047934,-795,0,1721963775,12732.677047290003,179.26141977000225,54400.28174712 2024-07-26,03:16:17.000,208,11047917,-795,0,1721963776,12732.751146699993,179.13453542999923,54400.19091456 2024-07-26,03:16:18.000,208,11047926,-795,0,1721963777,12732.751146699993,179.1204371700005,54400.2398244 2024-07-26,03:16:19.000,208,11047933,-795,0,1721963778,12732.784828249998,179.08519152000372,54400.16296608 2024-07-26,03:16:20.000,208,11047902,-795,0,1721963779,12732.771355629993,179.03584761000093,54400.04418504 2024-07-26,03:16:21.000,208,11047848,-795,0,1721963780,12732.697256220003,178.96535631000006,54399.86251992001 2024-07-26,03:16:22.000,208,11047892,-795,0,1721963781,12732.717465149988,178.94420892000198,54399.799635840005 2024-07-26,03:16:23.000,208,11047899,-795,0,1721963782,12732.858927659989,178.90191413999855,54399.6459192 2024-07-26,03:16:24.000,208,11047929,-795,0,1721963783,12732.845455039998,178.97240543999942,54399.52015104 2024-07-26,03:16:25.000,208,11047874,-795,0,1721963784,12732.912818139994,178.9089632699979,54399.28957608001 2024-07-26,03:16:26.000,208,11047942,-795,0,1721963785,12732.953235999994,178.84552110000368,54399.18476928 2024-07-26,03:16:27.000,208,11047934,-795,0,1721963786,12733.013862789994,178.66224371999851,54399.247653360006 2024-07-26,03:16:28.000,208,11047968,-755,0,1721963787,12732.852191349994,178.55650677000085,54399.05201400001 2024-07-26,03:16:29.000,208,11047880,-795,0,1721963788,12732.697256220003,178.50716285999806,54398.89829736 2024-07-26,03:16:30.000,208,11047860,-795,0,1721963789,12732.656838360002,178.47191721000127,54398.702658 2024-07-26,03:16:31.000,208,11047875,-795,0,1721963790,12732.623156809997,178.5494576400015,54398.576889840006 2024-07-26,03:16:32.000,208,11047887,-795,0,1721963791,12732.636629430002,178.49306459999934,54398.43714744 2024-07-26,03:16:33.000,208,11047899,-795,0,1721963792,12732.616420500002,178.42257329999848,54398.22753384 2024-07-26,03:16:34.000,208,11047938,-795,0,1721963793,12732.522112159997,178.28159070000402,54398.10176568 2024-07-26,03:16:35.000,208,11047887,-795,0,1721963794,12732.495166920002,178.16175549000036,54397.955036160005 2024-07-26,03:16:36.000,208,11047947,-795,0,1721963795,12732.373913340001,178.0560185400027,54397.75240968 2024-07-26,03:16:37.000,208,11047880,-795,0,1721963796,12732.293077620001,177.88683942000353,54397.70349984 2024-07-26,03:16:38.000,208,11047892,-795,0,1721963797,12732.08425200999,177.7458568200018,54397.42401504001 2024-07-26,03:16:39.000,208,11047917,-795,0,1721963798,12732.037097839995,177.55553031000454,54397.25632416001 2024-07-26,03:16:40.000,208,11047895,-795,0,1721963799,12731.78111805999,177.48503901000367,54397.03972344001 2024-07-26,03:16:41.000,208,11047911,-795,0,1721963800,12731.626182929998,177.4991372700024,54396.80914848 2024-07-26,03:16:42.000,208,11047896,-795,0,1721963801,12731.498193040003,177.44274423000024,54396.76023864 2024-07-26,03:16:43.000,208,11047912,-755,0,1721963802,12731.390412079993,177.3511055400013,54396.5715864 2024-07-26,03:16:44.000,208,11047876,-795,0,1721963803,12731.073805510001,177.32290902000386,54396.08248800001 2024-07-26,03:16:45.000,208,11047896,-795,0,1721963804,12730.89192514,177.17487729000277,54396.06851376 2024-07-26,03:16:46.000,208,11047906,-795,0,1721963805,12730.676363219995,177.01274730000296,54395.90781 2024-07-26,03:16:47.000,208,11047905,-795,0,1721963806,12730.534900709994,176.8294699199978,54395.69120928 2024-07-26,03:16:48.000,208,11047892,-795,0,1721963807,12730.400174509989,176.66029079999862,54395.488582800004 2024-07-26,03:16:49.000,208,11047885,-795,0,1721963808,12730.225030449998,176.57570123999903,54395.24403360001 2024-07-26,03:16:50.000,208,11047908,-795,0,1721963809,12730.016204840002,176.6955364500027,54395.04839424001 2024-07-26,03:16:51.000,208,11047902,-795,0,1721963810,12729.827588159991,176.71668384000077,54394.86672912 2024-07-26,03:16:52.000,208,11047877,-795,0,1721963811,12729.638971479995,176.55455385000096,54394.66410264001 2024-07-26,03:16:53.000,208,11047880,-795,0,1721963812,12729.55139945,176.39242386000114,54394.59423144001 2024-07-26,03:16:54.000,208,11047838,-795,0,1721963813,12729.268474429999,176.37127647000307,54394.39160496 2024-07-26,03:16:55.000,208,11047917,-795,0,1721963814,12729.133748229993,176.43471864000458,54394.13308152 2024-07-26,03:16:56.000,208,11047914,-795,0,1721963815,12728.999022030002,176.49111167999945,54393.86757096 2024-07-26,03:16:57.000,208,11047922,-795,0,1721963816,12728.857559520002,176.55455385000096,54393.79071264 2024-07-26,03:16:58.000,208,11047909,-795,0,1721963817,12728.817141660002,176.56160298000032,54393.77673840001 2024-07-26,03:16:59.000,208,11047899,-795,0,1721963818,12728.776723800001,176.5968486300044,54393.56013768 2024-07-26,03:17:00.000,208,11047933,-795,0,1721963819,12728.722833319996,176.5827503699984,54393.50424072 2024-07-26,03:17:01.000,208,11047936,-795,0,1721963820,12728.52748032999,176.5968486300044,54393.34353696 2024-07-26,03:17:02.000,208,11047887,-795,0,1721963821,12728.47358985,176.60389776000375,54393.23174304001 2024-07-26,03:17:03.000,208,11047889,-795,0,1721963822,12728.419699369995,176.66029079999862,54393.12693624 2024-07-26,03:17:04.000,208,11047921,-795,0,1721963823,12728.22434637999,176.8083225299997,54393.0081552 2024-07-26,03:17:05.000,208,11047893,-795,0,1721963824,12728.069411249999,176.98455077999824,54392.707709040005 2024-07-26,03:17:06.000,208,11047911,-795,0,1721963825,12727.927948739998,177.13258250999934,54392.6238636 2024-07-26,03:17:07.000,208,11047878,-795,0,1721963826,12727.786486229998,177.30881075999787,54392.64482496 2024-07-26,03:17:08.000,208,11047874,-795,0,1721963827,12727.685441579997,177.47798988000432,54392.53303104001 2024-07-26,03:17:09.000,208,11047893,-795,0,1721963828,12727.624814789997,177.66831639000156,54392.40027576 2024-07-26,03:17:10.000,208,11047903,-795,0,1721963829,12727.530506449992,177.82339725000202,54392.1697008 2024-07-26,03:17:11.000,208,11047895,-795,0,1721963830,12727.510297519992,177.92913419999968,54392.134765200004 2024-07-26,03:17:12.000,208,11047918,-795,0,1721963831,12727.456407040001,178.09831331999885,54392.05091976 2024-07-26,03:17:13.000,208,11047944,-795,0,1721963832,12727.402516559996,178.23224679000123,54391.89720312 2024-07-26,03:17:14.000,208,11047907,-795,0,1721963833,12727.32841714999,178.34503286999825,54391.74348648001 2024-07-26,03:17:15.000,208,11047895,-795,0,1721963834,12727.32841714999,178.4648680800019,54391.652653920006 2024-07-26,03:17:16.000,208,11047904,-795,0,1721963835,12727.41598918,178.5494576400015,54391.62470544001 2024-07-26,03:17:17.000,208,11047903,-795,0,1721963836,12727.469879659991,178.5635559000002,54391.464001680004 2024-07-26,03:17:18.000,208,11047919,-795,0,1721963837,12727.456407040001,178.6481454599998,54391.3312464 2024-07-26,03:17:19.000,208,11047940,-795,0,1721963838,12727.442934419996,178.7468332799981,54391.14259416001 2024-07-26,03:17:20.000,208,11047882,-795,0,1721963839,12727.382307629996,178.85257023000304,54390.90503208001 2024-07-26,03:17:21.000,208,11047957,-795,0,1721963840,12727.301471909996,178.91601240000455,54390.7024056 2024-07-26,03:17:22.000,208,11047864,-795,0,1721963841,12727.32841714999,179.03584761000093,54390.59759880001 2024-07-26,03:17:23.000,208,11047890,-795,0,1721963842,12727.41598918,179.17683021000266,54390.42292080001 2024-07-26,03:17:24.000,208,11047867,-795,0,1721963843,12727.510297519992,179.27551803000097,54390.29715264 2024-07-26,03:17:25.000,208,11047878,-795,0,1721963844,12727.584396929997,179.36010759000055,54389.98971936 2024-07-26,03:17:26.000,208,11047882,-795,0,1721963845,12727.611342169992,179.4799428000042,54389.89888680001 2024-07-26,03:17:27.000,208,11047854,-795,0,1721963846,12727.651760029992,179.515188450001,54389.787092880004 2024-07-26,03:17:28.000,208,11047893,-795,0,1721963847,12727.678705270002,179.4517462799995,54389.64735048 2024-07-26,03:17:29.000,208,11047924,-795,0,1721963848,12727.766277299997,179.3530584600012,54389.36786568 2024-07-26,03:17:30.000,208,11047899,-795,0,1721963849,12727.766277299997,179.33896020000248,54389.07440664 2024-07-26,03:17:31.000,208,11047921,-795,0,1721963850,12727.954893979993,179.16273195000394,54388.94165136001 2024-07-26,03:17:32.000,208,11047911,-795,0,1721963851,12728.12330172999,179.056994999999,54388.76697336 2024-07-26,03:17:33.000,208,11047897,-795,0,1721963852,12728.30518209999,179.03584761000093,54388.5014628 2024-07-26,03:17:34.000,208,11047937,-795,0,1721963853,12728.36580888999,178.97945456999878,54388.131145440006 2024-07-26,03:17:35.000,208,11047915,-795,0,1721963854,12728.318654719995,178.83847197000432,54387.71191824 2024-07-26,03:17:36.000,208,11047907,-795,0,1721963855,12728.35233627,178.82437370999833,54387.48134328001 2024-07-26,03:17:37.000,208,11047925,-795,0,1721963856,12728.480326159995,178.70453850000195,54387.18788424 2024-07-26,03:17:38.000,208,11047884,-795,0,1721963857,12728.540952949996,178.66224371999851,54386.887438080004 2024-07-26,03:17:39.000,208,11047924,-795,0,1721963858,12728.61505236,178.5635559000002,54386.61494040001 2024-07-26,03:17:40.000,208,11047934,-795,0,1721963859,12728.729569629992,178.42962242999783,54386.216674560004 2024-07-26,03:17:41.000,208,11047911,-795,0,1721963860,12728.743042249997,178.28159070000402,54385.832382960005 2024-07-26,03:17:42.000,208,11047909,-795,0,1721963861,12728.864295829997,178.21109940000315,54385.52494968 2024-07-26,03:17:43.000,208,11047901,-795,0,1721963862,12728.850823209992,178.16880461999972,54385.210529280004 2024-07-26,03:17:44.000,208,11047896,-795,0,1721963863,12728.850823209992,177.98552724000183,54384.7633536 2024-07-26,03:17:45.000,208,11047933,-795,0,1721963864,12728.736305940001,177.76700420999987,54384.379062 2024-07-26,03:17:46.000,208,11047920,-795,0,1721963865,12728.54768925999,177.58372683000198,54384.00874464001 2024-07-26,03:17:47.000,208,11047930,-795,0,1721963866,12728.567898189991,177.37930205999874,54383.88297648001 2024-07-26,03:17:48.000,208,11047906,-795,0,1721963867,12728.439908299995,177.14668076999806,54383.46374928 2024-07-26,03:17:49.000,208,11047898,-795,0,1721963868,12728.41296306,176.921108610004,54383.27509704 2024-07-26,03:17:50.000,208,11047881,-795,0,1721963869,12728.23108269,176.80127340000035,54382.67420472 2024-07-26,03:17:51.000,208,11047857,-795,0,1721963870,12728.29170948,176.68143819000397,54382.46459112 2024-07-26,03:17:52.000,208,11047863,-795,0,1721963871,12728.24455530999,176.61799602000247,54382.108248 2024-07-26,03:17:53.000,208,11047891,-795,0,1721963872,12728.318654719995,176.5122590700048,54381.856711680004 2024-07-26,03:17:54.000,208,11047917,-795,0,1721963873,12728.35233627,176.4488169000033,54381.58421400001 2024-07-26,03:17:55.000,208,11047949,-795,0,1721963874,12728.36580888999,176.27258865000476,54381.26280648 2024-07-26,03:17:56.000,208,11047905,-795,0,1721963875,12728.30518209999,176.03996736000408,54380.86454064001 2024-07-26,03:17:57.000,208,11047899,-795,0,1721963876,12728.16371958999,175.8073460700034,54380.752746720005 2024-07-26,03:17:58.000,208,11047888,-795,0,1721963877,12728.008784459998,175.63111782000487,54380.29159680001 2024-07-26,03:17:59.000,208,11047891,-795,0,1721963878,12727.968366599998,175.39144740000484,54380.10294456001 2024-07-26,03:18:00.000,208,11047915,-795,0,1721963879,12727.685441579997,175.19407176000095,54379.54397496 2024-07-26,03:18:01.000,208,11047894,-795,0,1721963880,12727.685441579997,174.9544013400009,54379.460129520005 2024-07-26,03:18:02.000,208,11047894,-795,0,1721963881,12727.719123130002,174.73587830999895,54379.32038712 2024-07-26,03:18:03.000,208,11047933,-795,0,1721963882,12727.746068369997,174.5103061500049,54379.0339152 2024-07-26,03:18:04.000,208,11047920,-795,0,1721963883,12727.698914200002,174.25653746999888,54378.789366000005 2024-07-26,03:18:05.000,208,11047918,-795,0,1721963884,12727.678705270002,173.99571966000076,54378.44699712001 2024-07-26,03:18:06.000,208,11047882,-795,0,1721963885,12727.597869550002,173.77014749999944,54378.167512320004 2024-07-26,03:18:07.000,208,11047897,-795,0,1721963886,12727.463143349996,173.62211576999835,54377.902001760005 2024-07-26,03:18:08.000,208,11047885,-795,0,1721963887,12727.220636189995,173.52342795000004,54377.60854272001 2024-07-26,03:18:09.000,208,11047896,-795,0,1721963888,12727.01181058,173.34015057000215,54377.34303216001 2024-07-26,03:18:10.000,208,11047886,-795,0,1721963889,12726.843402829989,173.20621709999978,54377.10547008001 2024-07-26,03:18:11.000,208,11047890,-795,0,1721963890,12726.668258769998,173.12867666999955,54376.825985280004 2024-07-26,03:18:12.000,208,11047895,-795,0,1721963891,12726.553741499993,173.1004801500021,54376.73515272 2024-07-26,03:18:13.000,208,11047901,-795,0,1721963892,12726.493114709992,173.07228363000468,54376.50457776001 2024-07-26,03:18:14.000,208,11047911,-795,0,1721963893,12726.338179580001,172.99474320000445,54376.274002800004 2024-07-26,03:18:15.000,208,11047919,-795,0,1721963894,12726.216926000001,172.94539929000166,54375.93163392001 2024-07-26,03:18:16.000,208,11047900,-795,0,1721963895,12726.13609028,173.00884146000317,54375.81285288001 2024-07-26,03:18:17.000,208,11047960,-795,0,1721963896,12726.05525456,173.11457841000083,54375.72900744 2024-07-26,03:18:18.000,208,11047903,-795,0,1721963897,12725.86663787999,173.14277492999827,54375.456509760006 2024-07-26,03:18:19.000,208,11047928,-795,0,1721963898,12725.698230129994,173.21326622999914,54375.37965144001 2024-07-26,03:18:20.000,208,11047893,-795,0,1721963899,12725.570240239998,173.4952314300026,54375.23292192 2024-07-26,03:18:21.000,208,11047896,-795,0,1721963900,12725.489404519998,173.65736142000242,54375.00933408 2024-07-26,03:18:22.000,208,11047903,-795,0,1721963901,12725.435514039993,173.90408097000181,54374.91850152 2024-07-26,03:18:23.000,208,11047892,-795,0,1721963902,12725.455722969993,173.99571966000076,54374.785746240006 2024-07-26,03:18:24.000,208,11047911,-795,0,1721963903,12725.462459279988,174.0239161799982,54374.60408112 2024-07-26,03:18:25.000,208,11047887,-795,0,1721963904,12725.401832490003,174.11555487000442,54374.40145464001 2024-07-26,03:18:26.000,208,11047884,-795,0,1721963905,12725.347942009997,174.20719356000336,54374.29664784 2024-07-26,03:18:27.000,208,11047894,-795,0,1721963906,12725.381623560002,174.2988322500023,54374.310622080004 2024-07-26,03:18:28.000,208,11047928,-795,0,1721963907,12725.388359869998,174.5103061500049,54374.19184104 2024-07-26,03:18:29.000,208,11047941,-795,0,1721963908,12725.240161050002,174.70063266000216,54373.926330480004 2024-07-26,03:18:30.000,208,11047955,-795,0,1721963909,12725.159325330002,174.82046786999854,54373.84947216001 2024-07-26,03:18:31.000,208,11047918,-795,0,1721963910,12724.930290789991,174.81341873999918,54373.56998736 2024-07-26,03:18:32.000,208,11047931,-795,0,1721963911,12724.85619138,174.79932048000046,54373.56300024001 2024-07-26,03:18:33.000,208,11047873,-795,0,1721963912,12724.67431101,174.74997656999767,54373.28351544 2024-07-26,03:18:34.000,208,11047909,-795,0,1721963913,12724.478958019994,174.6301413600013,54373.052940479996 2024-07-26,03:18:35.000,208,11047950,-795,0,1721963914,12724.276868719993,174.56669918999978,54372.83633976 2024-07-26,03:18:36.000,208,11047956,-795,0,1721963915,12724.088252039997,174.46096224000212,54372.62672616001 2024-07-26,03:18:37.000,208,11047930,-795,0,1721963916,12723.751436539991,174.27063573000487,54372.37518984 2024-07-26,03:18:38.000,208,11047953,-795,0,1721963917,12723.37420318,174.19309530000464,54372.01884672 2024-07-26,03:18:39.000,208,11047945,-795,0,1721963918,12723.151904949998,174.1367022600025,54371.71840056001 2024-07-26,03:18:40.000,208,11047928,-795,0,1721963919,12722.889188859997,174.0521127000029,54371.34109608 2024-07-26,03:18:41.000,208,11047893,-795,0,1721963920,12722.754462659992,173.91113010000117,54371.18737944001 2024-07-26,03:18:42.000,208,11047937,-795,0,1721963921,12722.639945390001,173.69965619999857,54371.08257264 2024-07-26,03:18:43.000,208,11047961,-795,0,1721963922,12722.565845979996,173.41064187000302,54370.8240492 2024-07-26,03:18:44.000,208,11047910,-795,0,1721963923,12722.39070191999,173.15687319000426,54370.53059016 2024-07-26,03:18:45.000,208,11047975,-795,0,1721963924,12722.323338819995,172.8890062499995,54370.23014400001 2024-07-26,03:18:46.000,208,11047875,-795,0,1721963925,12722.17514,172.53654975000245,54369.901749360004 2024-07-26,03:18:47.000,208,11047929,-795,0,1721963926,12721.831588189998,172.0713071700011,54369.67816152001 2024-07-26,03:18:48.000,208,11047973,-795,0,1721963927,12721.521717930002,171.71180154000467,54369.40566384 2024-07-26,03:18:49.000,208,11047920,-795,0,1721963928,12721.17816612,171.465081989998,54369.133166160005 2024-07-26,03:18:50.000,208,11047903,-795,0,1721963929,12720.861559549994,171.21131330999924,54368.88861696001 2024-07-26,03:18:51.000,208,11047946,-795,0,1721963930,12720.733569659998,170.8729550700009,54368.73490032 2024-07-26,03:18:52.000,208,11047896,-795,0,1721963931,12720.686415489989,170.4641055300017,54368.57419656001 2024-07-26,03:18:53.000,208,11047938,-795,0,1721963932,12720.544952980003,169.96361730000353,54368.35060872 2024-07-26,03:18:54.000,208,11047865,-795,0,1721963933,12720.363072610002,169.45607993999874,54368.02221408001 2024-07-26,03:18:55.000,208,11047927,-795,0,1721963934,12720.194664859991,168.9696899699993,54367.75670352 2024-07-26,03:18:56.000,208,11047896,-795,0,1721963935,12720.006048179996,168.63133173000097,54367.33048920001 2024-07-26,03:18:57.000,208,11047915,-795,0,1721963936,12719.95889401,168.27182610000455,54367.169785440004 2024-07-26,03:18:58.000,208,11047912,-795,0,1721963937,12719.91173983999,167.94756611999765,54367.04401728001 2024-07-26,03:18:59.000,208,11047893,-795,0,1721963938,12719.85784936,167.61625700999866,54366.82042944 2024-07-26,03:19:00.000,208,11047926,-795,0,1721963939,12719.77701364,167.43297963000077,54366.53395752 2024-07-26,03:19:01.000,208,11047882,-795,0,1721963940,12719.743332089995,167.24970225000288,54366.21953712 2024-07-26,03:19:02.000,208,11047894,-795,0,1721963941,12719.783749949995,166.96068792000005,54366.0029364 2024-07-26,03:19:03.000,208,11047897,-795,0,1721963942,12719.75680471,166.69282098000258,54365.70249024001 2024-07-26,03:19:04.000,208,11047938,-795,0,1721963943,12719.79048625999,166.4601996900019,54365.4090312 2024-07-26,03:19:05.000,208,11047916,-795,0,1721963944,12719.702914229994,166.2980697000021,54365.11557216 2024-07-26,03:19:06.000,208,11047900,-795,0,1721963945,12719.534506479999,166.07249754000077,54364.75224192 2024-07-26,03:19:07.000,208,11047862,-795,0,1721963946,12719.507561239989,165.76233581999986,54364.61249952 2024-07-26,03:19:08.000,208,11047972,-795,0,1721963947,12719.366098729988,165.4098793200028,54364.41686016 2024-07-26,03:19:09.000,208,11047878,-795,0,1721963948,12719.325680870003,165.1138158600006,54364.09545264001 2024-07-26,03:19:10.000,208,11047918,-795,0,1721963949,12719.312208249998,164.9516858700008,54363.718148160006 2024-07-26,03:19:11.000,208,11047893,-795,0,1721963950,12719.359362419993,164.7543102300042,54363.42468912001 2024-07-26,03:19:12.000,208,11047900,-795,0,1721963951,12719.453670759998,164.58513110999775,54363.11725584001 2024-07-26,03:19:13.000,208,11047908,-795,0,1721963952,12719.433461829998,164.40185372999986,54362.830783920006 2024-07-26,03:19:14.000,208,11047939,-795,0,1721963953,12719.379571349993,164.22562548000133,54362.29277568 2024-07-26,03:19:15.000,208,11047870,-795,0,1721963954,12719.386307659988,164.02120070999808,54362.1250848 2024-07-26,03:19:16.000,208,11047868,-795,0,1721963955,12719.291999319998,163.63349856000423,54361.824638640006 2024-07-26,03:19:17.000,208,11047935,-795,0,1721963956,12719.318944559993,163.32333684000332,54361.53117960001 2024-07-26,03:19:18.000,208,11047886,-795,0,1721963957,12719.217899909992,163.06956816000456,54361.02111984 2024-07-26,03:19:19.000,208,11047903,-795,0,1721963958,12719.157273119992,162.84399600000324,54360.71368656 2024-07-26,03:19:20.000,208,11047921,-795,0,1721963959,12718.988865369996,162.76645557000302,54360.32939496 2024-07-26,03:19:21.000,208,11047929,-795,0,1721963960,12718.90129334,162.79465209000045,54359.95209048001 2024-07-26,03:19:22.000,208,11047908,-795,0,1721963961,12718.847402859996,162.7523573100043,54359.70055416 2024-07-26,03:19:23.000,208,11047860,-795,0,1721963962,12718.81372130999,162.71711166000023,54359.39312088 2024-07-26,03:19:24.000,208,11047916,-795,0,1721963963,12718.685731419995,162.55498167000042,54359.01581640001 2024-07-26,03:19:25.000,208,11047900,-795,0,1721963964,12718.65878618,162.43514646000403,54358.568640720005 2024-07-26,03:19:26.000,208,11047871,-795,0,1721963965,12718.665522489995,162.3294095099991,54358.24723320001 2024-07-26,03:19:27.000,208,11047890,-795,0,1721963966,12718.685731419995,162.195476040004,54357.90486432 2024-07-26,03:19:28.000,208,11047919,-795,0,1721963967,12718.67899511,161.8994125800018,54357.54153408 2024-07-26,03:19:29.000,208,11047927,-795,0,1721963968,12718.59815939,161.61744737999834,54357.10134552001 2024-07-26,03:19:30.000,208,11047902,-795,0,1721963969,12718.59142307999,161.25089262000256,54356.59827288001 2024-07-26,03:19:31.000,208,11047895,-795,0,1721963970,12718.61836832,160.90548525000486,54356.255904 2024-07-26,03:19:32.000,208,11047899,-795,0,1721963971,12718.65878618,160.52483223000308,54355.72488288 2024-07-26,03:19:33.000,208,11047863,-795,0,1721963972,12718.914765959991,159.98909835000086,54355.48033368 2024-07-26,03:19:34.000,208,11047878,-795,0,1721963973,12719.015810609992,159.34762752000097,54355.01918376001 2024-07-26,03:19:35.000,208,11047959,-795,0,1721963974,12718.995601679992,158.67796017000364,54354.446239920006 2024-07-26,03:19:36.000,208,11047922,-795,0,1721963975,12719.096646329992,158.09288237999863,54354.13181952001 2024-07-26,03:19:37.000,208,11047937,-795,0,1721963976,12719.258317769993,157.74747501000093,54353.97810288 2024-07-26,03:19:38.000,208,11047904,-795,0,1721963977,12719.507561239989,157.4584606799981,54353.60079840001 2024-07-26,03:19:39.000,208,11047890,-795,0,1721963978,12719.824167809995,157.09190592000232,54353.45406888 2024-07-26,03:19:40.000,208,11047950,-795,0,1721963979,12719.95215769999,156.7817442000014,54353.16759696 2024-07-26,03:19:41.000,208,11047904,-795,0,1721963980,12720.154246999991,156.3094524900007,54352.85317656 2024-07-26,03:19:42.000,208,11047866,-795,0,1721963981,12720.443908330002,155.93584859999828,54352.59465312001 2024-07-26,03:19:43.000,208,11047917,-795,0,1721963982,12720.538216669993,155.77371860999847,54352.46888496 2024-07-26,03:19:44.000,208,11047873,-795,0,1721963983,12720.652733939998,155.78781687000446,54352.32914256 2024-07-26,03:19:45.000,208,11047906,-795,0,1721963984,12720.841350619994,155.75962034999975,54352.00773504 2024-07-26,03:19:46.000,208,11047910,-795,0,1721963985,12721.11753933,155.59749035999994,54351.85401840001 2024-07-26,03:19:47.000,208,11047904,-795,0,1721963986,12721.23205659999,155.35077081000054,54351.881966880006 2024-07-26,03:19:48.000,208,11047912,-795,0,1721963987,12721.21858398,155.23798473000352,54351.658379039996 2024-07-26,03:19:49.000,208,11047910,-795,0,1721963988,12721.447618519996,155.18864082000073,54351.525623760004 2024-07-26,03:19:50.000,208,11047910,-795,0,1721963989,12721.555399479992,155.0617564799977,54351.23915184 2024-07-26,03:19:51.000,208,11047918,-795,0,1721963990,12721.642971510002,154.82208605999767,54351.155306399996 2024-07-26,03:19:52.000,208,11047902,-795,0,1721963991,12721.750752469998,154.56831737999892,54351.0504996 2024-07-26,03:19:53.000,208,11047919,-795,0,1721963992,12721.770961399998,154.2088117500025,54350.96665416001 2024-07-26,03:19:54.000,208,11047898,-795,0,1721963993,12721.629498889997,153.74356917000114,54350.86883448001 2024-07-26,03:19:55.000,208,11047941,-795,0,1721963994,12721.696861989993,153.24308094000298,54350.75005344001 2024-07-26,03:19:56.000,208,11047876,-795,0,1721963995,12721.946105459989,152.74259271000483,54350.79896328001 2024-07-26,03:19:57.000,208,11047914,-795,0,1721963996,12722.262712029995,152.32669403999898,54350.71511784 2024-07-26,03:19:58.000,208,11047891,-795,0,1721963997,12722.343547749995,151.9460410200045,54350.638259520005 2024-07-26,03:19:59.000,208,11047947,-795,0,1721963998,12722.35028405999,151.63587930000358,54350.61031104001 2024-07-26,03:20:00.000,208,11047910,-795,0,1721963999,12722.24923940999,151.61473190999823,54350.44960728 2024-07-26,03:20:01.000,208,11047919,-795,0,1721964000,12722.29639358,152.0447288400028,54350.40768456 2024-07-26,03:20:02.000,208,11047916,-795,0,1721964001,12722.28965726999,152.17161317999853,54350.40768456 2024-07-26,03:20:03.000,208,11047931,-795,0,1721964002,12722.033677489999,151.93899188999785,54350.46358152001 2024-07-26,03:20:04.000,208,11047947,-795,0,1721964003,12721.33983756,151.57243713000207,54350.41467168001 2024-07-26,03:20:05.000,208,11047901,-795,0,1721964004,12720.88850478999,151.2552262800018,54350.28890352 2024-07-26,03:20:06.000,208,11047873,-795,0,1721964005,12720.747042279989,151.41030714000226,54350.0723028 2024-07-26,03:20:07.000,208,11047857,-795,0,1721964006,12720.666206559988,151.50899496000056,54350.19108384 2024-07-26,03:20:08.000,208,11047875,-795,0,1721964007,12720.585370839988,151.63587930000358,54350.184096720004 2024-07-26,03:20:09.000,208,11047971,-795,0,1721964008,12720.511271429998,151.5653880000027,54350.28890352 2024-07-26,03:20:10.000,208,11047927,-795,0,1721964009,12720.538216669993,151.60768277999887,54350.36576184001 2024-07-26,03:20:11.000,208,11047895,-795,0,1721964010,12720.733569659998,151.69227233999845,54350.41467168001 2024-07-26,03:20:12.000,208,11047879,-795,0,1721964011,12721.05017622999,151.80505842000275,54350.57537544 2024-07-26,03:20:13.000,208,11047903,-795,0,1721964012,12721.0973304,151.74161625000124,54350.60332392 2024-07-26,03:20:14.000,208,11047842,-795,0,1721964013,12720.693151799998,151.66407582000102,54350.484542879996 2024-07-26,03:20:15.000,208,11047914,-795,0,1721964014,12720.255291649992,151.31866845000332,54350.41467168001 2024-07-26,03:20:16.000,208,11047893,-795,0,1721964015,12719.91173983999,151.05785063999792,54350.36576184001 2024-07-26,03:20:17.000,208,11047914,-795,0,1721964016,12719.68944160999,150.8816223899994,54350.5264656 2024-07-26,03:20:18.000,208,11047916,-795,0,1721964017,12719.574924339999,150.95916281999962,54350.49851712 2024-07-26,03:20:19.000,208,11047899,-795,0,1721964018,12719.009074299996,151.21293149999838,54350.71511784 2024-07-26,03:20:20.000,208,11047935,-795,0,1721964019,12717.951473629997,151.31161932000396,54350.70114360001 2024-07-26,03:20:21.000,208,11047884,-795,0,1721964020,12717.082489639994,150.88867151999875,54350.64524664 2024-07-26,03:20:22.000,208,11047860,-795,0,1721964021,12716.46274912,150.27539721000358,54350.90377008 2024-07-26,03:20:23.000,208,11047917,-795,0,1721964022,12716.287605059995,149.52818942999875,54350.93870568 2024-07-26,03:20:24.000,208,11047913,-795,0,1721964023,12716.22024196,148.3227881999992,54351.14831928 2024-07-26,03:20:25.000,208,11047874,-795,0,1721964024,12716.07204313999,146.72263568999915,54351.190242000004 2024-07-26,03:20:26.000,208,11047928,-795,0,1721964025,12715.748700259988,145.11543404999975,54351.48370104 2024-07-26,03:20:27.000,208,11047878,-795,0,1721964026,12715.587028820002,144.01576976999786,54351.79113432 2024-07-26,03:20:28.000,208,11047884,-795,0,1721964027,12715.297367489991,143.39544633000332,54352.09158048001 2024-07-26,03:20:29.000,208,11047866,-795,0,1721964028,12714.95381567999,143.042989829999,54352.39202664 2024-07-26,03:20:30.000,208,11047872,-795,0,1721964029,12714.165667410001,142.71168072,54352.67151144001 2024-07-26,03:20:31.000,208,11047901,-795,0,1721964030,12713.599817369999,142.81741766999767,54353.16060984 2024-07-26,03:20:32.000,208,11047923,-795,0,1721964031,12713.323628659993,143.24741460000223,54353.69861808001 2024-07-26,03:20:33.000,208,11047898,-795,0,1721964032,12713.148484600002,143.3672498099986,54353.88727032001 2024-07-26,03:20:34.000,208,11047916,-795,0,1721964033,12713.155220909997,143.29675850999774,54354.425278560004 2024-07-26,03:20:35.000,208,11047915,-795,0,1721964034,12713.020494709992,143.02889157000027,54355.07508072 2024-07-26,03:20:36.000,208,11047908,-795,0,1721964035,12712.838614339991,142.97249852999812,54355.53623064 2024-07-26,03:20:37.000,208,11047936,-795,0,1721964036,12712.912713749996,143.1064320000005,54356.0113548 2024-07-26,03:20:38.000,208,11047877,-795,0,1721964037,12713.067648880002,143.1064320000005,54356.48647896 2024-07-26,03:20:39.000,208,11047918,-795,0,1721964038,12713.101330429992,143.19102156000008,54356.912693280006 2024-07-26,03:20:40.000,208,11047936,-795,0,1721964039,12712.872295889996,143.83249238999997,54357.20615232 2024-07-26,03:20:41.000,208,11047917,-795,0,1721964040,12713.027231020002,144.73478102999798,54358.065568080005 2024-07-26,03:20:42.000,208,11047929,-795,0,1721964041,12713.013758399997,145.0096971000021,54358.568640720005 2024-07-26,03:20:43.000,208,11047923,-795,0,1721964042,12713.020494709992,145.28461316999892,54359.31626256 2024-07-26,03:20:44.000,208,11047893,-795,0,1721964043,12712.872295889996,145.46084142000473,54359.84728368 2024-07-26,03:20:45.000,208,11047887,-795,0,1721964044,12712.993549469997,145.4537922899981,54360.28747224001 2024-07-26,03:20:46.000,208,11047864,-795,0,1721964045,12712.72409707,145.55248011000367,54360.56695704 2024-07-26,03:20:47.000,208,11047902,-795,0,1721964046,12712.212137509989,145.60182401999919,54361.00015848 2024-07-26,03:20:48.000,208,11047943,-795,0,1721964047,12712.131301789988,145.94723139000416,54361.51720536 2024-07-26,03:20:49.000,208,11047936,-795,0,1721964048,12711.673232709996,146.36313006000273,54361.922458320005 2024-07-26,03:20:50.000,208,11047936,-795,0,1721964049,12710.959183849998,147.03279741000006,54362.34168552 2024-07-26,03:20:51.000,208,11047906,-795,0,1721964050,12710.891820749988,147.2090256599986,54362.88668088 2024-07-26,03:20:52.000,208,11047931,-795,0,1721964051,12710.736885619997,147.13148522999836,54363.44565048 2024-07-26,03:20:53.000,208,11047840,-795,0,1721964052,12710.689731450002,147.1878782700005,54363.89282616 2024-07-26,03:20:54.000,208,11047909,-795,0,1721964053,12710.682995139992,147.44869607999863,54364.38192456001 2024-07-26,03:20:55.000,208,11047950,-795,0,1721964054,12710.467433220001,147.85049648999848,54364.61249952 2024-07-26,03:20:56.000,208,11047945,-795,0,1721964055,12710.27881653999,148.57655687999795,54365.059675200006 2024-07-26,03:20:57.000,208,11047868,-795,0,1721964056,12709.95547365999,149.21097857999848,54365.57672208 2024-07-26,03:20:58.000,208,11047929,-795,0,1721964057,12709.409832550002,149.33081379000214,54365.95402656 2024-07-26,03:20:59.000,208,11047909,-795,0,1721964058,12709.322260519992,149.50704204000067,54366.37325376001 2024-07-26,03:21:00.000,208,11047918,-795,0,1721964059,12709.376150999997,149.66212290000112,54366.8413908 2024-07-26,03:21:01.000,208,11047902,-795,0,1721964060,12709.281842659992,149.82425289000093,54367.27459224 2024-07-26,03:21:02.000,208,11047908,-795,0,1721964061,12708.73620154999,149.98638288000075,54367.693819440006 2024-07-26,03:21:03.000,208,11047921,-795,0,1721964062,12708.136669959997,150.03572679000354,54368.175930720005 2024-07-26,03:21:04.000,208,11047943,-795,0,1721964063,12707.58429254,150.00048113999947,54368.57419656001 2024-07-26,03:21:05.000,208,11047907,-795,0,1721964064,12707.159905009998,150.31064286000037,54368.9025912 2024-07-26,03:21:06.000,208,11047926,-795,0,1721964065,12706.76919903,150.71949239999958,54369.31483128 2024-07-26,03:21:07.000,208,11047897,-795,0,1721964066,12706.51995555999,150.9098189100041,54369.99956904 2024-07-26,03:21:08.000,208,11047953,-795,0,1721964067,12706.29765732999,151.45965104999777,54370.425783360006 2024-07-26,03:21:09.000,208,11047898,-795,0,1721964068,12706.56710973,151.81915668000147,54370.90090752001 2024-07-26,03:21:10.000,208,11047893,-795,0,1721964069,12706.513219249995,152.18571144000452,54371.20135368 2024-07-26,03:21:11.000,208,11047924,-795,0,1721964070,12706.56037341999,152.6368557599999,54371.79525888 2024-07-26,03:21:12.000,208,11047905,-795,0,1721964071,12706.60752759,152.98226313000487,54372.34724136 2024-07-26,03:21:13.000,208,11047930,-795,0,1721964072,12706.54016448999,153.10209834000125,54372.79441704001 2024-07-26,03:21:14.000,208,11047942,-795,0,1721964073,12706.573846039995,153.51094788000046,54373.325438160005 2024-07-26,03:21:15.000,208,11047898,-755,0,1721964074,12706.796144269996,154.05373089000204,54373.88440776 2024-07-26,03:21:16.000,208,11047896,-795,0,1721964075,12707.052124050002,154.54716999000084,54374.46433872 2024-07-26,03:21:17.000,208,11047862,-795,0,1721964076,12707.368730619994,154.8643808400011,54374.97439848001 2024-07-26,03:21:18.000,208,11047899,-795,0,1721964077,12707.84027231999,155.25208299000224,54375.35170296 2024-07-26,03:21:19.000,208,11047896,-795,0,1721964078,12708.049097930001,155.52699905999907,54375.51240672 2024-07-26,03:21:20.000,208,11047905,-795,0,1721964079,12708.143406269992,155.82306252000126,54376.225092960005 2024-07-26,03:21:21.000,208,11047902,-795,0,1721964080,12708.372440810002,156.04863468000258,54376.70021712001 2024-07-26,03:21:22.000,208,11047969,-795,0,1721964081,12708.742937859999,156.17551901999832,54377.18931552 2024-07-26,03:21:23.000,208,11047876,-795,0,1721964082,12708.83724619999,156.57731942999817,54377.51072304001 2024-07-26,03:21:24.000,208,11047911,-795,0,1721964083,12708.9046093,157.15534809000383,54377.82514344001 2024-07-26,03:21:25.000,208,11047919,-795,0,1721964084,12708.95849977999,157.64173806000326,54378.38411304 2024-07-26,03:21:26.000,208,11047885,-795,0,1721964085,12708.84398251,158.17042280999885,54378.76141752001 2024-07-26,03:21:27.000,208,11047912,-795,0,1721964086,12708.891136679995,158.48763365999912,54379.04788944001 2024-07-26,03:21:28.000,208,11047947,-795,0,1721964087,12708.99891763999,158.685009300003,54379.341348480004 2024-07-26,03:21:29.000,208,11047940,-795,0,1721964088,12709.221215869991,158.79074625000067,54379.78852416001 2024-07-26,03:21:30.000,208,11047899,-795,0,1721964089,12709.288578970001,158.81189363999874,54380.00512488001 2024-07-26,03:21:31.000,208,11047956,-795,0,1721964090,12709.416568859997,158.98812189000455,54380.31255816001 2024-07-26,03:21:32.000,208,11047942,-795,0,1721964091,12709.376150999997,159.29828360999818,54380.682875520004 2024-07-26,03:21:33.000,208,11047853,-795,0,1721964092,12709.302051589992,159.5520522900042,54380.89947624 2024-07-26,03:21:34.000,208,11047885,-795,0,1721964093,12709.302051589992,160.12303182000323,54381.06018000001 2024-07-26,03:21:35.000,208,11047933,-795,0,1721964094,12709.456986719997,160.30630920000112,54381.21389664 2024-07-26,03:21:36.000,208,11047886,-795,0,1721964095,12709.490668270002,160.20762138000282,54381.38857464 2024-07-26,03:21:37.000,208,11047883,-795,0,1721964096,12709.800538529998,160.13713008000195,54381.75190488001 2024-07-26,03:21:38.000,208,11047900,-795,0,1721964097,12710.20471713,160.34860398000455,54382.1781192 2024-07-26,03:21:39.000,208,11047911,-795,0,1721964098,12710.501114769992,160.51778310000373,54382.49253960001 2024-07-26,03:21:40.000,208,11047884,-795,0,1721964099,12710.595423109997,160.56007787999988,54382.7720244 2024-07-26,03:21:41.000,208,11047897,-795,0,1721964100,12710.709940380002,160.58122526999796,54382.97465088001 2024-07-26,03:21:42.000,208,11047932,-795,0,1721964101,12710.952447539988,160.90548525000486,54383.17727736 2024-07-26,03:21:43.000,208,11047894,-795,0,1721964102,12711.18148208,161.1944995800004,54383.44977504 2024-07-26,03:21:44.000,208,11047889,-795,0,1721964103,12711.693441639996,161.46941565000452,54383.76419544001 2024-07-26,03:21:45.000,208,11047919,-795,0,1721964104,12712.151510719988,161.64564390000305,54383.96682192 2024-07-26,03:21:46.000,208,11047925,-795,0,1721964105,12712.43443573999,161.49761217000196,54384.16246128 2024-07-26,03:21:47.000,208,11047941,-795,0,1721964106,12712.872295889996,161.3072856600047,54384.4489332 2024-07-26,03:21:48.000,208,11047914,-795,0,1721964107,12712.879032199991,160.96187828999973,54384.707456640004 2024-07-26,03:21:49.000,208,11047900,-795,0,1721964108,12712.872295889996,160.92663264000294,54384.95899296 2024-07-26,03:21:50.000,208,11047885,-795,0,1721964109,12712.852086959996,160.96187828999973,54384.945018720005 2024-07-26,03:21:51.000,208,11047905,-795,0,1721964110,12712.777987549991,161.1310574099989,54385.14065808 2024-07-26,03:21:52.000,208,11047937,-795,0,1721964111,12712.710624449996,161.48351391000324,54385.23847776 2024-07-26,03:21:53.000,208,11047917,-795,0,1721964112,12712.72409707,161.6526930300024,54385.37123304001 2024-07-26,03:21:54.000,208,11047895,-795,0,1721964113,12712.64326135,161.65974216000177,54385.35027168001 2024-07-26,03:21:55.000,208,11047974,-795,0,1721964114,12713.081121499992,161.59629999000026,54385.50398832 2024-07-26,03:21:56.000,208,11047986,-795,0,1721964115,12713.687389399995,161.61039824999898,54385.58084664 2024-07-26,03:21:57.000,208,11047848,-795,0,1721964116,12713.83558821999,161.75138085000071,54385.82539584001 2024-07-26,03:21:58.000,208,11047871,-795,0,1721964117,12713.646971539994,161.8994125800018,54385.86033144 2024-07-26,03:21:59.000,208,11047948,-795,0,1721964118,12713.83558821999,162.17432864999864,54386.04199656001 2024-07-26,03:22:00.000,208,11047947,-795,0,1721964119,12713.990523349996,162.33645863999845,54386.10488064 2024-07-26,03:22:01.000,208,11047885,-795,0,1721964120,12714.098304309991,162.4915394999989,54386.167764720005 2024-07-26,03:22:02.000,208,11047931,-795,0,1721964121,12714.361020399992,162.73120991999895,54386.35641696001 2024-07-26,03:22:03.000,208,11047943,-795,0,1721964122,12714.563109699993,162.7523573100043,54386.46122376 2024-07-26,03:22:04.000,208,11047936,-795,0,1721964123,12714.718044829999,162.67481688000407,54386.62891464 2024-07-26,03:22:05.000,208,11047921,-795,0,1721964124,12714.89318888999,162.86514339000132,54386.670837360005 2024-07-26,03:22:06.000,208,11047810,-795,0,1721964125,12715.12222343,163.28809118999925,54386.85250248 2024-07-26,03:22:07.000,208,11047962,-795,0,1721964126,12715.236740699991,163.43612292000034,54386.91538656 2024-07-26,03:22:08.000,208,11047927,-795,0,1721964127,12715.297367489991,163.57710552000208,54387.09006456 2024-07-26,03:22:09.000,208,11047911,-795,0,1721964128,12715.425357380002,163.74628464000125,54387.15993576 2024-07-26,03:22:10.000,208,11047896,-795,0,1721964129,12715.573556199997,163.78153028999805,54387.19487136001 2024-07-26,03:22:11.000,208,11047923,-795,0,1721964130,12715.694809779998,163.7744811599987,54387.31365240001 2024-07-26,03:22:12.000,208,11047948,-795,0,1721964131,12715.836272289998,163.66874421000102,54387.22980696 2024-07-26,03:22:13.000,208,11047902,-795,0,1721964132,12715.869953839989,163.49956509000185,54387.31365240001 2024-07-26,03:22:14.000,208,11047890,-795,0,1721964133,12715.539874649992,163.36563161999948,54387.22980696 2024-07-26,03:22:15.000,208,11047879,-795,0,1721964134,12715.088541879995,163.31628771000396,54387.125000160006 2024-07-26,03:22:16.000,208,11047927,-795,0,1721964135,12714.718044829999,163.41497553000227,54386.95032216001 2024-07-26,03:22:17.000,208,11047939,-795,0,1721964136,12714.79214423999,163.4431720499997,54386.908399440006 2024-07-26,03:22:18.000,208,11047936,-795,0,1721964137,12714.926870439995,163.33038597000268,54386.94333504 2024-07-26,03:22:19.000,208,11047985,-795,0,1721964138,12714.79214423999,163.23874728000374,54387.006219120005 2024-07-26,03:22:20.000,208,11047923,-795,0,1721964139,12714.509219219988,163.20350162999966,54386.94333504 2024-07-26,03:22:21.000,208,11047879,-795,0,1721964140,12714.529428149988,163.16825598000287,54386.824554 2024-07-26,03:22:22.000,208,11047814,-795,0,1721964141,12714.502482909993,163.18940337000095,54386.81756688 2024-07-26,03:22:23.000,208,11047944,-795,0,1721964142,12714.448592430002,163.3938281400042,54386.81057976001 2024-07-26,03:22:24.000,208,11047921,-795,0,1721964143,12714.401438259993,163.7180881200038,54386.72673432 2024-07-26,03:22:25.000,208,11047962,-795,0,1721964144,12714.502482909993,163.90841463000106,54386.65686312 2024-07-26,03:22:26.000,208,11047946,-795,0,1721964145,12714.697835899999,163.9648076700032,54386.60795328 2024-07-26,03:22:27.000,208,11047959,-795,0,1721964146,12714.846034719994,164.01415157999872,54386.768657040004 2024-07-26,03:22:28.000,208,11047918,-795,0,1721964147,12714.738253759999,164.16218330999982,54386.65686312 2024-07-26,03:22:29.000,208,11047871,-795,0,1721964148,12714.630472799989,164.59218024000438,54386.649876 2024-07-26,03:22:30.000,208,11047889,-795,0,1721964149,12714.563109699993,164.93053848000272,54386.42628816001 2024-07-26,03:22:31.000,208,11047964,-795,0,1721964150,12714.542900769993,164.99398065000423,54386.286545760006 2024-07-26,03:22:32.000,208,11047933,-795,0,1721964151,12714.724781139994,164.98693152000487,54386.20270032 2024-07-26,03:22:33.000,208,11047903,-795,0,1721964152,12715.00096985,165.05742281999846,54386.13981624001 2024-07-26,03:22:34.000,208,11047934,-795,0,1721964153,12714.87971627,165.0362754300004,54386.03500944 2024-07-26,03:22:35.000,208,11047927,-795,0,1721964154,12714.718044829999,165.3111915000045,54385.83937008 2024-07-26,03:22:36.000,208,11047905,-795,0,1721964155,12714.85277102999,165.53676365999854,54385.82539584001 2024-07-26,03:22:37.000,208,11047869,-795,0,1721964156,12714.96055199,165.55086192000454,54385.83937008 2024-07-26,03:22:38.000,208,11047881,-795,0,1721964157,12714.96055199,165.5931567000007,54385.615782240006 2024-07-26,03:22:39.000,208,11047945,-795,0,1721964158,12715.20305915,165.76233581999986,54385.62276936 2024-07-26,03:22:40.000,208,11047959,-795,0,1721964159,12715.324312730001,165.99495711000054,54385.47603984 2024-07-26,03:22:41.000,208,11047975,-795,0,1721964160,12715.418621069992,166.09364492999885,54385.41315576 2024-07-26,03:22:42.000,208,11047939,-795,0,1721964161,12715.479247859992,166.36856100000296,54385.448091360005 2024-07-26,03:22:43.000,208,11047907,-795,0,1721964162,12715.768909189988,166.53069099000277,54385.399181520006 2024-07-26,03:22:44.000,208,11047938,-795,0,1721964163,12715.930580629989,166.6716735900045,54385.36424592 2024-07-26,03:22:45.000,208,11047911,-795,0,1721964164,12715.876690149998,166.74921402000473,54385.17559368 2024-07-26,03:22:46.000,208,11047875,-795,0,1721964165,12715.829535979989,166.82675444999768,54385.077774 2024-07-26,03:22:47.000,208,11047962,-795,0,1721964166,12715.917108009999,166.78445967000152,54385.112709600005 2024-07-26,03:22:48.000,208,11047935,-795,0,1721964167,12716.11919731,166.76331228000345,54385.112709600005 2024-07-26,03:22:49.000,208,11047913,-795,0,1721964168,12716.37517708999,166.74921402000473,54384.97995432 2024-07-26,03:22:50.000,208,11047907,-795,0,1721964169,12716.597475319992,166.45315056000254,54384.903096 2024-07-26,03:22:51.000,208,11047951,-795,0,1721964170,12716.738937829992,166.28397144000337,54384.70046952001 2024-07-26,03:22:52.000,208,11047944,-795,0,1721964171,12716.961236059993,166.19233275000443,54384.66553392 2024-07-26,03:22:53.000,208,11047911,-795,0,1721964172,12717.176797979999,166.07954667000013,54384.58168848001 2024-07-26,03:22:54.000,208,11047904,-795,0,1721964173,12717.33173310999,166.17118535999907,54384.48386880001 2024-07-26,03:22:55.000,208,11047905,-795,0,1721964174,12717.365414659995,166.1147923200042,54384.26028096 2024-07-26,03:22:56.000,208,11047957,-795,0,1721964175,12717.39909621,166.03725189000397,54384.14848704001 2024-07-26,03:22:57.000,208,11047929,-795,0,1721964176,12717.35867835,165.87512190000416,54383.96682192 2024-07-26,03:22:58.000,208,11047936,-795,0,1721964177,12717.29131524999,165.76233581999986,54383.95284768 2024-07-26,03:22:59.000,208,11047913,-795,0,1721964178,12717.345205729995,165.7200410400037,54383.71528560001 2024-07-26,03:23:00.000,208,11047879,-795,0,1721964179,12717.486668239995,165.5720093100026,54383.42182656 2024-07-26,03:23:01.000,208,11047876,-795,0,1721964180,12717.668548609996,165.3111915000045,54383.2261872 2024-07-26,03:23:02.000,208,11047855,-795,0,1721964181,12717.816747429992,165.247749330003,54382.84888272 2024-07-26,03:23:03.000,208,11047918,-795,0,1721964182,12717.931264699997,165.33233889000257,54382.58337216 2024-07-26,03:23:04.000,208,11047878,-795,0,1721964183,12717.964946250002,165.2618475900017,54382.34581008 2024-07-26,03:23:05.000,208,11047928,-795,0,1721964184,12718.200717099993,165.1984054200002,54381.98247984 2024-07-26,03:23:06.000,208,11047918,-795,0,1721964185,12718.402806399994,165.09266847000254,54381.62613672 2024-07-26,03:23:07.000,208,11047927,-795,0,1721964186,12718.47016949999,164.81070326999907,54381.304729200005 2024-07-26,03:23:08.000,208,11047917,-795,0,1721964187,12718.328706989989,164.5569345900003,54381.0252444 2024-07-26,03:23:09.000,208,11047923,-795,0,1721964188,12718.099672449993,164.35250982000434,54380.71781112 2024-07-26,03:23:10.000,208,11047921,-795,0,1721964189,12717.749384329996,164.32431329999963,54380.2566612 2024-07-26,03:23:11.000,208,11047919,-795,0,1721964190,12717.284578939994,164.5075906800048,54379.82345976 2024-07-26,03:23:12.000,208,11047884,-795,0,1721964191,12716.860191409993,164.6697206700046,54379.53698784 2024-07-26,03:23:13.000,208,11047894,-795,0,1721964192,12716.530112219996,164.45119764000265,54379.13173488 2024-07-26,03:23:14.000,208,11047940,-795,0,1721964193,12716.36170447,164.28906765000283,54378.70552056 2024-07-26,03:23:15.000,208,11047994,-795,0,1721964194,12716.15961517,164.16923243999918,54378.29328048 2024-07-26,03:23:16.000,208,11047955,-795,0,1721964195,12716.206769339995,164.07054462000087,54378.04174416001 2024-07-26,03:23:17.000,208,11047884,-795,0,1721964196,12716.125933619995,164.23972374000004,54377.6714268 2024-07-26,03:23:18.000,208,11047921,-795,0,1721964197,12716.03162527999,164.43005025000457,54377.25219960001 2024-07-26,03:23:19.000,208,11047991,-795,0,1721964198,12715.883426459994,164.81070326999907,54376.728165600005 2024-07-26,03:23:20.000,208,11047953,-795,0,1721964199,12716.07204313999,165.247749330003,54376.73515272 2024-07-26,03:23:21.000,208,11047905,-795,0,1721964200,12716.186560409995,165.46627235999767,54376.630345920006 2024-07-26,03:23:22.000,208,11047939,-795,0,1721964201,12716.26065982,165.67069713000092,54376.3089384 2024-07-26,03:23:23.000,208,11047927,-795,0,1721964202,12716.388649709996,165.95971146000375,54376.18317024 2024-07-26,03:23:24.000,208,11047955,-795,0,1721964203,12716.530112219996,166.19233275000443,54375.98054376001 2024-07-26,03:23:25.000,208,11047952,-795,0,1721964204,12716.610947939997,166.37561013000231,54375.83381424001 2024-07-26,03:23:26.000,208,11047936,-795,0,1721964205,12716.685047350002,166.4108557799991,54375.673110480006 2024-07-26,03:23:27.000,208,11047915,-795,0,1721964206,12716.839982479993,166.34741361000488,54375.470484 2024-07-26,03:23:28.000,208,11047924,-795,0,1721964207,12717.048808089989,166.19938188000378,54375.24689616 2024-07-26,03:23:29.000,208,11047916,-795,0,1721964208,12717.23068845999,165.8539745099988,54375.0163212 2024-07-26,03:23:30.000,208,11047970,-795,0,1721964209,12717.244161079994,165.52971452999918,54374.764784880004 2024-07-26,03:23:31.000,208,11047994,-795,0,1721964210,12717.183534289994,165.20545454999956,54374.429403120004 2024-07-26,03:23:32.000,208,11047910,-795,0,1721964211,12716.900609269993,165.08561934000318,54373.91934336001 2024-07-26,03:23:33.000,208,11047928,-795,0,1721964212,12716.893872959998,164.96578412999952,54373.62588432 2024-07-26,03:23:34.000,208,11047917,-795,0,1721964213,12716.988181299988,164.79660501000035,54373.13678592 2024-07-26,03:23:35.000,208,11047872,-795,0,1721964214,12717.075753329998,164.73316283999884,54372.67563600001 2024-07-26,03:23:36.000,208,11047895,-795,0,1721964215,12717.021862849993,164.56398371999967,54371.99788536 2024-07-26,03:23:37.000,208,11047943,-795,0,1721964216,12717.069017019989,164.20447809000325,54371.63455512 2024-07-26,03:23:38.000,208,11047940,-795,0,1721964217,12717.109434879989,164.02824984000472,54371.21532792001 2024-07-26,03:23:39.000,208,11047927,-795,0,1721964218,12717.244161079994,163.9648076700032,54370.88693328 2024-07-26,03:23:40.000,208,11047910,-795,0,1721964219,12717.39235989999,163.91546376000042,54370.523603040005 2024-07-26,03:23:41.000,208,11047906,-795,0,1721964220,12717.742648020001,163.70398985999782,54369.9855948 2024-07-26,03:23:42.000,208,11047951,-795,0,1721964221,12718.092936139998,163.71103899000445,54369.70611000001 2024-07-26,03:23:43.000,208,11047963,-755,0,1721964222,12718.295025439998,164.00710244999937,54369.2868828 2024-07-26,03:23:44.000,208,11047940,-795,0,1721964223,12718.456696879999,164.2961167800022,54368.97944952 2024-07-26,03:23:45.000,208,11047952,-795,0,1721964224,12718.44996056999,164.52873807000287,54368.59515792 2024-07-26,03:23:46.000,208,11047911,-795,0,1721964225,12718.564477839995,164.84594892000314,54368.23881480001 2024-07-26,03:23:47.000,208,11047948,-795,0,1721964226,12718.827193929996,165.0503736899991,54368.134008 2024-07-26,03:23:48.000,208,11047932,-795,0,1721964227,12719.123591570002,165.04332455999975,54367.83356184001 2024-07-26,03:23:49.000,208,11047945,-795,0,1721964228,12719.581660649994,164.95873500000016,54367.609974 2024-07-26,03:23:50.000,208,11047943,-795,0,1721964229,12719.83090411999,165.1138158600006,54367.26061800001 2024-07-26,03:23:51.000,208,11047927,-795,0,1721964230,12720.255291649992,165.2970932399985,54367.1558112 2024-07-26,03:23:52.000,208,11047912,-795,0,1721964231,12720.578634529993,165.39578106000408,54367.04401728001 2024-07-26,03:23:53.000,208,11047905,-795,0,1721964232,12720.97607682,165.5085671400011,54366.91824912 2024-07-26,03:23:54.000,208,11047929,-795,0,1721964233,12721.326364939996,165.53676365999854,54366.76453248 2024-07-26,03:23:55.000,208,11047908,-795,0,1721964234,12721.703598300002,165.46627235999767,54366.75055824 2024-07-26,03:23:56.000,208,11047917,-795,0,1721964235,12721.952841769998,165.3816827999981,54366.87632640001 2024-07-26,03:23:57.000,208,11047921,-795,0,1721964236,12722.12798582999,165.37463366999873,54366.82042944 2024-07-26,03:23:58.000,208,11047896,-795,0,1721964237,12722.485010259996,165.42397758000152,54366.74357112 2024-07-26,03:23:59.000,208,11047925,-795,0,1721964238,12722.983497200003,165.46627235999767,54366.7016484 2024-07-26,03:24:00.000,208,11047938,-795,0,1721964239,12723.481984139995,165.4944688800024,54366.67369992 2024-07-26,03:24:01.000,208,11047945,-795,0,1721964240,12723.953525839992,165.4944688800024,54366.65972568001 2024-07-26,03:24:02.000,208,11047918,-795,0,1721964241,12724.344231819989,165.5438127899979,54366.80645520001 2024-07-26,03:24:03.000,208,11047944,-795,0,1721964242,12724.66757469999,165.71299191000435,54366.89030064 2024-07-26,03:24:04.000,208,11047949,-795,0,1721964243,12725.118907470001,165.58610757000133,54366.92523624001 2024-07-26,03:24:05.000,208,11047949,-795,0,1721964244,12725.469195589998,165.48037062000367,54366.8413908 2024-07-26,03:24:06.000,208,11047854,-795,0,1721964245,12725.84642894999,165.38873193000472,54367.03004304 2024-07-26,03:24:07.000,208,11047974,-795,0,1721964246,12726.17650814,165.39578106000408,54367.05799152 2024-07-26,03:24:08.000,208,11047908,-795,0,1721964247,12726.351652199992,165.46627235999767,54367.07895288 2024-07-26,03:24:09.000,208,11047948,-795,0,1721964248,12726.412278989992,165.5085671400011,54367.10690136 2024-07-26,03:24:10.000,208,11047896,-795,0,1721964249,12726.600895670003,165.4944688800024,54367.11388848001 2024-07-26,03:24:11.000,208,11047947,-795,0,1721964250,12727.079173679995,165.3464371500013,54367.19773392 2024-07-26,03:24:12.000,208,11047932,-795,0,1721964251,12727.638287410002,165.14201237999805,54367.26061800001 2024-07-26,03:24:13.000,208,11047910,-795,0,1721964252,12728.18392851999,164.9516858700008,54367.218695280004 2024-07-26,03:24:14.000,208,11047884,-795,0,1721964253,12728.61505236,164.71906458000012,54367.30254072 2024-07-26,03:24:15.000,208,11047955,-795,0,1721964254,12728.796932730002,164.458246770002,54367.35145056001 2024-07-26,03:24:16.000,208,11047929,-795,0,1721964255,12728.965340479997,164.25382199999876,54367.42830888001 2024-07-26,03:24:17.000,208,11047891,-795,0,1721964256,12729.127011919998,164.12693766000302,54367.31651496 2024-07-26,03:24:18.000,208,11047937,-795,0,1721964257,12729.376255389994,164.13398679000238,54367.32350208 2024-07-26,03:24:19.000,208,11047939,-795,0,1721964258,12729.69286196,164.07759375000023,54367.41433464 2024-07-26,03:24:20.000,208,11047954,-795,0,1721964259,12729.81411554,164.04234810000344,54367.34446344 2024-07-26,03:24:21.000,208,11047917,-795,0,1721964260,12730.117249490002,163.8026776800034,54367.32350208 2024-07-26,03:24:22.000,208,11047903,-795,0,1721964261,12730.433856059994,163.66169508000166,54367.03703016 2024-07-26,03:24:23.000,208,11047934,-795,0,1721964262,12730.939079309996,163.46431943999778,54367.05799152 2024-07-26,03:24:24.000,208,11047926,-795,0,1721964263,12731.269158499992,163.31628771000396,54367.03703016 2024-07-26,03:24:25.000,208,11047950,-795,0,1721964264,12731.477984110003,163.2951403199986,54367.03703016 2024-07-26,03:24:26.000,208,11047945,-795,0,1721964265,12731.659864479989,163.35858249000012,54366.855365040006 2024-07-26,03:24:27.000,208,11047922,-795,0,1721964266,12731.619446619989,163.36563161999948,54366.87632640001 2024-07-26,03:24:28.000,208,11047916,-795,0,1721964267,12731.599237689989,163.46431943999778,54366.80645520001 2024-07-26,03:24:29.000,208,11047909,-795,0,1721964268,12731.707018649999,163.5912037800008,54366.68068704001 2024-07-26,03:24:30.000,208,11047875,-795,0,1721964269,12731.976471049995,163.66874421000102,54366.547931760004 2024-07-26,03:24:31.000,208,11047925,-795,0,1721964270,12732.279604999996,163.71103899000445,54366.51299616001 2024-07-26,03:24:32.000,208,11047922,-795,0,1721964271,12732.609684189993,163.66874421000102,54366.6317772 2024-07-26,03:24:33.000,208,11047901,-795,0,1721964272,12732.919554449989,163.7392355100019,54366.61081584001 2024-07-26,03:24:34.000,208,11047941,-795,0,1721964273,12733.296787809995,163.91546376000042,54366.666712800004 2024-07-26,03:24:35.000,208,11047899,-795,0,1721964274,12733.741384269997,163.97185680000257,54366.72260976 2024-07-26,03:24:36.000,208,11047900,-795,0,1721964275,12733.943473569998,164.0493972300028,54366.617802960005 2024-07-26,03:24:37.000,208,11047891,-795,0,1721964276,12734.105145009999,164.27496939000412,54366.67369992 2024-07-26,03:24:38.000,208,11047927,-795,0,1721964277,12734.36112478999,164.5780819799984,54366.7016484 2024-07-26,03:24:39.000,208,11047915,-795,0,1721964278,12734.684467669991,164.84594892000314,54366.84837792001 2024-07-26,03:24:40.000,208,11047933,-795,0,1721964279,12734.873084350002,165.14906151000469,54366.79248096 2024-07-26,03:24:41.000,208,11047978,-795,0,1721964280,12735.149273059993,165.42397758000152,54366.883313520004 2024-07-26,03:24:42.000,208,11047923,-795,0,1721964281,12735.364834979999,165.66364800000156,54367.00908168 2024-07-26,03:24:43.000,208,11047918,-795,0,1721964282,12735.47935224999,165.87512190000416,54367.05799152 2024-07-26,03:24:44.000,208,11047902,-795,0,1721964283,12735.634287379995,166.04430102000333,54367.120875600005 2024-07-26,03:24:45.000,208,11047939,-795,0,1721964284,12735.76227726999,166.276922310004,54367.16279832001 2024-07-26,03:24:46.000,208,11047942,-795,0,1721964285,12735.930685020001,166.47429795000062,54367.2256824 2024-07-26,03:24:47.000,208,11047926,-795,0,1721964286,12735.984575499991,166.72806662999938,54367.337476320004 2024-07-26,03:24:48.000,208,11047911,-795,0,1721964287,12735.998048119996,167.01003183000284,54367.386386160004 2024-07-26,03:24:49.000,208,11047903,-795,0,1721964288,12736.105829079992,167.2144565999988,54367.49818008001 2024-07-26,03:24:50.000,208,11047909,-795,0,1721964289,12736.119301699997,167.4611761499982,54367.53311568 2024-07-26,03:24:51.000,208,11047922,-795,0,1721964290,12736.321390999998,167.5598639700038,54367.64490960001 2024-07-26,03:24:52.000,208,11047889,-795,0,1721964291,12736.496535059989,167.62330613999802,54367.8195876 2024-07-26,03:24:53.000,208,11047894,-795,0,1721964292,12736.597579709989,167.5739622300025,54367.93138152001 2024-07-26,03:24:54.000,208,11047834,-795,0,1721964293,12736.611052329994,167.71494483000424,54367.910420160006 2024-07-26,03:24:55.000,208,11047943,-795,0,1721964294,12736.732305909994,167.7219939600036,54368.008239840005 2024-07-26,03:24:56.000,208,11047945,-795,0,1721964295,12736.80640532,167.77838699999847,54368.00125272001 2024-07-26,03:24:57.000,208,11047922,-795,0,1721964296,12736.80640532,167.89822221000213,54368.05016256001 2024-07-26,03:24:58.000,208,11047899,-795,0,1721964297,12736.88724104,167.84887829999934,54368.28073752 2024-07-26,03:24:59.000,208,11047908,-795,0,1721964298,12736.98154937999,167.79953439000383,54368.42047992 2024-07-26,03:25:00.000,208,11047893,-795,0,1721964299,12736.88724104,167.8206817800019,54368.42746704 2024-07-26,03:25:01.000,208,11047914,-795,0,1721964300,12736.752514839995,167.8065835200032,54368.42746704 2024-07-26,03:25:02.000,208,11047944,-795,0,1721964301,12736.577370779989,167.8559274299987,54368.50432536001 2024-07-26,03:25:03.000,208,11047925,-795,0,1721964302,12736.395490409988,167.8559274299987,54368.46938976 2024-07-26,03:25:04.000,208,11047916,-795,0,1721964303,12736.173192180002,167.76428873999976,54368.49733824 2024-07-26,03:25:05.000,208,11047912,-795,0,1721964304,12735.89026716,167.68674830999953,54368.37157008 2024-07-26,03:25:06.000,208,11047943,-795,0,1721964305,12735.60060582999,167.61625700999866,54368.308686 2024-07-26,03:25:07.000,208,11047921,-795,0,1721964306,12735.411989149994,167.48937267000292,54368.36458296001 2024-07-26,03:25:08.000,208,11047937,-795,0,1721964307,12735.149273059993,167.4752744100042,54368.224840560004 2024-07-26,03:25:09.000,208,11047900,-795,0,1721964308,12734.953920070002,167.50347093000164,54368.008239840005 2024-07-26,03:25:10.000,208,11047938,-795,0,1721964309,12734.62384087999,167.53166744999908,54367.76369064001 2024-07-26,03:25:11.000,208,11047914,-795,0,1721964310,12734.42175157999,167.41888137000205,54367.63093536 2024-07-26,03:25:12.000,208,11047949,-795,0,1721964311,12734.057990839989,167.2990461599984,54367.48420584 2024-07-26,03:25:13.000,208,11047935,-795,0,1721964312,12733.734647960002,167.07347400000435,54367.37241192 2024-07-26,03:25:14.000,208,11047907,-795,0,1721964313,12733.296787809995,166.8901966199992,54367.14882408 2024-07-26,03:25:15.000,208,11047903,-795,0,1721964314,12733.00039016999,166.68577185000322,54367.07895288 2024-07-26,03:25:16.000,208,11047910,-795,0,1721964315,12732.757883009988,166.50249446999806,54366.97414608001 2024-07-26,03:25:17.000,208,11047930,-795,0,1721964316,12732.448012749992,166.24167665999994,54366.89728776001 2024-07-26,03:25:18.000,208,11047913,-795,0,1721964317,12732.077515699995,166.0865957999995,54366.61081584001 2024-07-26,03:25:19.000,208,11047923,-795,0,1721964318,12731.86195377999,165.94561319999775,54366.4570992 2024-07-26,03:25:20.000,208,11047942,-795,0,1721964319,12731.477984110003,165.88922016000288,54366.331331040004 2024-07-26,03:25:21.000,208,11047934,-795,0,1721964320,12731.188322779992,165.86102363999817,54366.19857576 2024-07-26,03:25:22.000,208,11047905,-795,0,1721964321,12730.74372631999,165.83282712000073,54366.10075608 2024-07-26,03:25:23.000,208,11047910,-795,0,1721964322,12730.460801299989,165.9033184200016,54365.91210384 2024-07-26,03:25:24.000,208,11047892,-795,0,1721964323,12730.150931039992,166.04430102000333,54365.97498792 2024-07-26,03:25:25.000,208,11047888,-795,0,1721964324,12729.79390661,166.150037970001,54365.877168240004 2024-07-26,03:25:26.000,208,11047846,-795,0,1721964325,12729.558135759995,166.25577491999866,54365.72345160001 2024-07-26,03:25:27.000,208,11047895,-795,0,1721964326,12729.308892289999,166.4108557799991,54365.50685088001 2024-07-26,03:25:28.000,208,11047911,-795,0,1721964327,12729.052912509993,166.56593663999956,54365.55576072001 2024-07-26,03:25:29.000,208,11047950,-795,0,1721964328,12728.877768450002,166.69282098000258,54365.59768344 2024-07-26,03:25:30.000,208,11047921,-795,0,1721964329,12728.601579739996,166.7703614100028,54365.58370920001 2024-07-26,03:25:31.000,208,11047891,-795,0,1721964330,12728.44664460999,166.77741054000217,54365.59768344 2024-07-26,03:25:32.000,208,11047938,-795,0,1721964331,12728.217610069994,166.93249140000262,54365.513838000006 2024-07-26,03:25:33.000,208,11047924,-795,0,1721964332,12728.002048149989,167.08757226000307,54365.681528880006 2024-07-26,03:25:34.000,208,11047928,-795,0,1721964333,12727.739332060002,167.39773398000398,54365.69550312 2024-07-26,03:25:35.000,208,11047932,-795,0,1721964334,12727.631551099992,167.77838699999847,54365.730438720006 2024-07-26,03:25:36.000,208,11047886,-795,0,1721964335,12727.530506449992,168.17313827999897,54365.64659328 2024-07-26,03:25:37.000,208,11047892,-795,0,1721964336,12727.41598918,168.4621526100018,54365.688516 2024-07-26,03:25:38.000,208,11047903,-795,0,1721964337,12727.28799928999,168.7088721600012,54365.72345160001 2024-07-26,03:25:39.000,208,11047942,-795,0,1721964338,12727.07243737,168.94854258000123,54365.730438720006 2024-07-26,03:25:40.000,208,11047943,-795,0,1721964339,12727.02528319999,169.19526213000063,54365.849219760006 2024-07-26,03:25:41.000,208,11047894,-795,0,1721964340,12726.94444747999,169.1670656100032,54366.02389776 2024-07-26,03:25:42.000,208,11047905,-795,0,1721964341,12726.796248659994,168.91329693000444,54365.9330652 2024-07-26,03:25:43.000,208,11047891,-795,0,1721964342,12726.641313530003,168.5890369500048,54365.84223264001 2024-07-26,03:25:44.000,208,11047913,-795,0,1721964343,12726.15629921,168.20838393000304,54365.70249024001 2024-07-26,03:25:45.000,208,11047931,-795,0,1721964344,12725.85316526,167.77838699999847,54365.70249024001 2024-07-26,03:25:46.000,208,11047923,-795,0,1721964345,12725.576976549994,167.4611761499982,54365.64659328 2024-07-26,03:25:47.000,208,11047982,-795,0,1721964346,12725.172797949992,167.39068485000462,54365.5487736 2024-07-26,03:25:48.000,208,11047910,-795,0,1721964347,12724.65410208,167.56691310000315,54365.33217288 2024-07-26,03:25:49.000,208,11047931,-795,0,1721964348,12724.202769310003,167.70789570000488,54365.2343532 2024-07-26,03:25:50.000,208,11047886,-795,0,1721964349,12723.67060081999,167.53871657999844,54364.88499720001 2024-07-26,03:25:51.000,208,11047868,-795,0,1721964350,12723.205795429989,167.32019355000375,54364.7103192 2024-07-26,03:25:52.000,208,11047947,-795,0,1721964351,12722.828562069997,167.25675138000224,54364.52166696 2024-07-26,03:25:53.000,208,11047914,-795,0,1721964352,12722.525428119996,166.9677370499994,54364.41686016 2024-07-26,03:25:54.000,208,11047910,-795,0,1721964353,12722.161667379994,166.6716735900045,54364.116414 2024-07-26,03:25:55.000,208,11047941,-795,0,1721964354,12721.676653059993,166.608231420003,54363.8718648 2024-07-26,03:25:56.000,208,11047924,-795,0,1721964355,12721.07038515999,166.5095436000047,54363.49456032001 2024-07-26,03:25:57.000,208,11047920,-795,0,1721964356,12720.430435709997,166.26282404999802,54363.18013992 2024-07-26,03:25:58.000,208,11047936,-795,0,1721964357,12719.985839249995,165.94561319999775,54362.95655208 2024-07-26,03:25:59.000,208,11047893,-795,0,1721964358,12719.433461829998,165.73413930000243,54362.544312000005 2024-07-26,03:26:00.000,208,11047915,-795,0,1721964359,12718.79351237999,165.63545148000412,54362.06918784 2024-07-26,03:26:01.000,208,11047933,-795,0,1721964360,12718.308498059989,165.71299191000435,54361.69887048001 2024-07-26,03:26:02.000,208,11047934,-795,0,1721964361,12717.931264699997,165.81167973000265,54361.39842432 2024-07-26,03:26:03.000,208,11047956,-795,0,1721964362,12717.459723,165.95971146000375,54360.930287279996 2024-07-26,03:26:04.000,208,11047954,-795,0,1721964363,12716.738937829992,166.30511883000145,54360.3783048 2024-07-26,03:26:05.000,208,11047898,-795,0,1721964364,12715.876690149998,167.0170809600022,54359.791386720004 2024-07-26,03:26:06.000,208,11047921,-795,0,1721964365,12715.01444246999,167.8700256900047,54359.2953012 2024-07-26,03:26:07.000,208,11047927,-795,0,1721964366,12714.017468589991,168.71592129000055,54358.63152480001 2024-07-26,03:26:08.000,208,11047961,-795,0,1721964367,12713.108066740002,169.50542385000153,54358.16338776 2024-07-26,03:26:09.000,208,11047921,-795,0,1721964368,12712.447908359994,170.3301720599993,54357.6882636 2024-07-26,03:26:10.000,208,11047936,-795,0,1721964369,12711.619342229991,171.0562324499988,54357.296984880006 2024-07-26,03:26:11.000,208,11047911,-795,0,1721964370,12710.891820749988,171.33819765000226,54357.05243568001 2024-07-26,03:26:12.000,208,11047912,-795,0,1721964371,12710.635840969997,171.55672068000422,54357.0943584 2024-07-26,03:26:13.000,208,11047934,-795,0,1721964372,12710.501114769992,171.9867176100015,54357.059422800005 2024-07-26,03:26:14.000,208,11047907,-795,0,1721964373,12710.379861189991,172.19114238000475,54356.94762888 2024-07-26,03:26:15.000,208,11047949,-795,0,1721964374,12710.28555285,172.0854054299998,54357.010512960005 2024-07-26,03:26:16.000,208,11047866,-795,0,1721964375,12710.22492606,171.6413102400038,54357.129294000006 2024-07-26,03:26:17.000,208,11047943,-715,0,1721964376,12710.029573069995,171.32409939000354,54357.47166288 2024-07-26,03:26:18.000,208,11047940,-795,0,1721964377,12709.531086130002,171.1831167900018,54357.730186320005 2024-07-26,03:26:19.000,208,11047946,-795,0,1721964378,12708.992181329995,171.3311485200029,54357.96076128001 2024-07-26,03:26:20.000,208,11047966,-795,0,1721964379,12708.594739039989,171.87393153000448,54358.12845216001 2024-07-26,03:26:21.000,208,11047928,-795,0,1721964380,12708.332022950002,172.2686828099977,54358.17037488 2024-07-26,03:26:22.000,208,11047873,-795,0,1721964381,12708.230978300002,172.57179539999925,54358.449859680004 2024-07-26,03:26:23.000,208,11047905,-795,0,1721964382,12708.439803909998,172.59999192000396,54358.5965892 2024-07-26,03:26:24.000,208,11047891,-795,0,1721964383,12708.534112249989,172.68458148000354,54358.81318992 2024-07-26,03:26:25.000,208,11047922,-795,0,1721964384,12708.379177119998,173.15687319000426,54358.75030584001 2024-07-26,03:26:26.000,208,11047910,-795,0,1721964385,12708.170351510002,173.56572273000347,54358.93197096 2024-07-26,03:26:27.000,208,11047908,-795,0,1721964386,12708.116461029997,173.5304770799994,54359.050752 2024-07-26,03:26:28.000,208,11047925,-795,0,1721964387,12708.143406269992,172.98769406999781,54359.20446864 2024-07-26,03:26:29.000,208,11047918,-795,0,1721964388,12708.257923539997,172.4167145399988,54359.23241712001 2024-07-26,03:26:30.000,208,11047920,-795,0,1721964389,12708.237714609997,171.7893419700049,54359.09966184 2024-07-26,03:26:31.000,208,11047928,-795,0,1721964390,12708.062570549992,171.20426417999988,54359.09267472001 2024-07-26,03:26:32.000,208,11047958,-795,0,1721964391,12707.988471140001,170.86590594000154,54359.17652016 2024-07-26,03:26:33.000,208,11047960,-795,0,1721964392,12707.853744939996,170.66853029999766,54359.190494400005 2024-07-26,03:26:34.000,208,11047918,-795,0,1721964393,12707.84700863,170.78131638000195,54359.04376488001 2024-07-26,03:26:35.000,208,11047940,-795,0,1721964394,12708.069306860001,170.98574114999792,54359.07870048 2024-07-26,03:26:36.000,208,11047907,-795,0,1721964395,12708.325286639993,171.04213419000007,54359.00882928 2024-07-26,03:26:37.000,208,11047940,-795,0,1721964396,12708.433067599988,171.20426417999988,54358.75729296001 2024-07-26,03:26:38.000,208,11047856,-795,0,1721964397,12708.480221769998,171.5144259000008,54358.62453768 2024-07-26,03:26:39.000,208,11047914,-795,0,1721964398,12708.507167009993,172.0219632599983,54358.34505288001 2024-07-26,03:26:40.000,208,11047921,-795,0,1721964399,12708.507167009993,172.8890062499995,54358.002684 2024-07-26,03:26:41.000,208,11047915,-795,0,1721964400,12709.032599189995,173.45998577999853,54357.71621208 2024-07-26,03:26:42.000,208,11047922,-795,0,1721964401,12709.760120669998,173.44588751999981,54357.25506216 2024-07-26,03:26:43.000,208,11047937,-755,0,1721964402,12710.413542739996,173.05113623999932,54357.108332640004 2024-07-26,03:26:44.000,208,11047990,-795,0,1721964403,12710.460696909991,172.68458148000354,54356.66814408001 2024-07-26,03:26:45.000,208,11047890,-795,0,1721964404,12710.21818974999,172.0854054299998,54356.01834192 2024-07-26,03:26:46.000,208,11047822,-795,0,1721964405,12709.807274839994,171.4298363400012,54355.31962992 2024-07-26,03:26:47.000,208,11047870,-795,0,1721964406,12709.571503990002,170.98574114999792,54354.70476336001 2024-07-26,03:26:48.000,208,11047910,-795,0,1721964407,12709.416568859997,171.0562324499988,54354.040986960004 2024-07-26,03:26:49.000,208,11047922,-795,0,1721964408,12709.18753432,171.38754155999777,54353.31432648001 2024-07-26,03:26:50.000,208,11047942,-795,0,1721964409,12709.032599189995,171.89507892000256,54352.70644704 2024-07-26,03:26:51.000,208,11047861,-795,0,1721964410,12709.08648967,172.42376366999815,54352.2033744 2024-07-26,03:26:52.000,208,11047886,-795,0,1721964411,12709.328996830001,172.7762201700025,54351.65139192 2024-07-26,03:26:53.000,208,11047936,-795,0,1721964412,12709.766856979993,172.9383501600023,54351.1203708 2024-07-26,03:26:54.000,208,11047861,-755,0,1721964413,12709.99589151999,173.0863818900034,54350.61729816 2024-07-26,03:26:55.000,208,11047929,-795,0,1721964414,12710.12388141,172.74097451999842,54349.981470239996 2024-07-26,03:26:56.000,208,11047873,-795,0,1721964415,12710.19798081999,172.5788445299986,54349.45044912 2024-07-26,03:26:57.000,208,11047924,-795,0,1721964416,12710.352915949996,172.6422867000001,54349.06615752 2024-07-26,03:26:58.000,208,11047960,-795,0,1721964417,12710.528060010001,172.90310450999823,54348.54212352 2024-07-26,03:26:59.000,208,11047917,-795,0,1721964418,12710.784039789993,173.40359274000366,54348.025076640006 2024-07-26,03:27:00.000,208,11047911,-795,0,1721964419,12711.006338019994,174.24948833999952,54347.49405552001 2024-07-26,03:27:01.000,208,11047932,-795,0,1721964420,12711.289263039995,175.102433070002,54346.94207304001 2024-07-26,03:27:02.000,208,11047905,-795,0,1721964421,12711.754068429997,175.71570738000446,54346.50887160001 2024-07-26,03:27:03.000,208,11047966,-795,0,1721964422,12712.286236919994,175.91308302000107,54346.13156712001 2024-07-26,03:27:04.000,208,11047926,-795,0,1721964423,12712.76451493,175.7791495499987,54345.76823688001 2024-07-26,03:27:05.000,208,11047874,-795,0,1721964424,12713.121539359992,175.40554566000355,54345.223241520005 2024-07-26,03:27:06.000,208,11047908,-795,0,1721964425,12713.53245426999,174.91915569000412,54344.84593704 2024-07-26,03:27:07.000,208,11047949,-795,0,1721964426,12714.084831690001,174.50325701999827,54344.57343936001 2024-07-26,03:27:08.000,208,11047925,-795,0,1721964427,12714.522691839993,174.08030922000034,54344.1332508 2024-07-26,03:27:09.000,208,11047899,-795,0,1721964428,12714.765198999994,173.6291648999977,54343.69306224 2024-07-26,03:27:10.000,208,11047880,-795,0,1721964429,12714.744990069994,173.29080665999936,54343.19697672 2024-07-26,03:27:11.000,208,11047956,-795,0,1721964430,12714.83256209999,173.1004801500021,54342.707878320005 2024-07-26,03:27:12.000,208,11047963,-795,0,1721964431,12715.14243236,172.98769406999781,54342.33756096 2024-07-26,03:27:13.000,208,11047942,-795,0,1721964432,12715.364730590001,172.73392538999906,54341.91134664001 2024-07-26,03:27:14.000,208,11047945,-795,0,1721964433,12715.580292509992,172.80441668999993,54341.49211944 2024-07-26,03:27:15.000,208,11047932,-795,0,1721964434,12715.822799669993,172.96654667999974,54341.11481496 2024-07-26,03:27:16.000,208,11047908,-795,0,1721964435,12715.896899079999,172.98769406999781,54340.70257488 2024-07-26,03:27:17.000,208,11047874,-795,0,1721964436,12715.654391919998,172.58589365999796,54340.206489359996 2024-07-26,03:27:18.000,208,11047941,-795,0,1721964437,12715.13569604999,171.8880297900032,54339.61258416001 2024-07-26,03:27:19.000,208,11047938,-795,0,1721964438,12714.691099589989,171.16196940000373,54338.99073048001 2024-07-26,03:27:20.000,208,11047911,-795,0,1721964439,12714.334075159997,170.9082007199977,54338.45272224 2024-07-26,03:27:21.000,208,11047876,-795,0,1721964440,12713.98378704,171.31000113000482,54337.97759808 2024-07-26,03:27:22.000,208,11047946,-795,0,1721964441,12713.53245426999,171.83163675000105,54337.47452544 2024-07-26,03:27:23.000,208,11047969,-795,0,1721964442,12712.912713749996,171.76819457999954,54337.23696336001 2024-07-26,03:27:24.000,208,11047928,-715,0,1721964443,12712.266027989994,171.76114545000019,54336.85267176001 2024-07-26,03:27:25.000,208,11047849,-795,0,1721964444,12711.48461603,171.35934504000033,54336.32863776001 2024-07-26,03:27:26.000,208,11047911,-795,0,1721964445,12710.696467759997,170.99279028000456,54335.97229464001 2024-07-26,03:27:27.000,208,11047840,-795,0,1721964446,12709.91505579999,170.81656202999875,54335.42729928 2024-07-26,03:27:28.000,208,11047909,-795,0,1721964447,12709.544558749993,170.54869509000127,54334.97313648 2024-07-26,03:27:29.000,208,11047870,-795,0,1721964448,12709.376150999997,170.12574729000335,54334.47006384 2024-07-26,03:27:30.000,208,11047934,-795,0,1721964449,12709.302051589992,169.82968383000116,54333.92506848 2024-07-26,03:27:31.000,208,11047968,-795,0,1721964450,12709.362678379992,169.2305077800047,54333.29622768 2024-07-26,03:27:32.000,208,11047940,-795,0,1721964451,12709.362678379992,168.63838086000032,54332.89097472 2024-07-26,03:27:33.000,208,11047917,-795,0,1721964452,12709.248161110001,168.80051085000014,54332.380914960006 2024-07-26,03:27:34.000,208,11047917,-795,0,1721964453,12709.302051589992,168.94149345000187,54331.877842320006 2024-07-26,03:27:35.000,208,11047941,-795,0,1721964454,12709.221215869991,168.51149652000458,54331.33284696 2024-07-26,03:27:36.000,208,11047922,-795,0,1721964455,12709.18753432,167.75019048000104,54330.6131736 2024-07-26,03:27:37.000,208,11047928,-795,0,1721964456,12709.07975335999,166.9042948799979,54330.21490776 2024-07-26,03:27:38.000,208,11047939,-795,0,1721964457,12709.133643839996,166.56593663999956,54329.90747448001 2024-07-26,03:27:39.000,208,11047946,-795,0,1721964458,12709.517613509997,166.3615118700036,54329.55811848 2024-07-26,03:27:40.000,208,11047966,-795,0,1721964459,12709.888110559994,166.58003489999828,54329.180814 2024-07-26,03:27:41.000,208,11047996,-795,0,1721964460,12710.373124879996,166.51659273000405,54328.61485728001 2024-07-26,03:27:42.000,208,11047901,-795,0,1721964461,12710.871611819988,166.26282404999802,54328.51703760001 2024-07-26,03:27:43.000,208,11047914,-795,0,1721964462,12711.31620827999,165.89626929000224,54328.32139824 2024-07-26,03:27:44.000,208,11047952,-795,0,1721964463,12711.747332120001,165.62840235000476,54328.11178464001 2024-07-26,03:27:45.000,208,11047926,-795,0,1721964464,12712.198664889998,165.20545454999956,54327.82531272001 2024-07-26,03:27:46.000,208,11047917,-795,0,1721964465,12712.51527145999,164.67676980000397,54327.58076352001 2024-07-26,03:27:47.000,208,11047902,-795,0,1721964466,12712.852086959996,164.31726417000027,54327.42704688 2024-07-26,03:27:48.000,208,11047877,-795,0,1721964467,12713.000285779992,164.27496939000412,54327.10563936001 2024-07-26,03:27:49.000,208,11047940,-795,0,1721964468,12713.027231020002,164.09169200999895,54326.798206080006 2024-07-26,03:27:50.000,208,11047879,-795,0,1721964469,12713.155220909997,163.61940029999823,54326.32308192 2024-07-26,03:27:51.000,208,11047907,-795,0,1721964470,12713.296683419998,162.8862907799994,54325.98770016 2024-07-26,03:27:52.000,208,11047973,-795,0,1721964471,12713.330364969988,162.30826212000102,54325.49161464 2024-07-26,03:27:53.000,208,11047909,-795,0,1721964472,12713.364046519993,161.72318433000328,54325.09334880001 2024-07-26,03:27:54.000,208,11047913,-795,0,1721964473,12713.263001869993,160.9971239400038,54324.58328904 2024-07-26,03:27:55.000,208,11047906,-795,0,1721964474,12713.067648880002,160.25696528999833,54324.17803608 2024-07-26,03:27:56.000,208,11047960,-795,0,1721964475,12712.899241129991,159.43926620999991,54323.65400208001 2024-07-26,03:27:57.000,208,11047907,-795,0,1721964476,12713.013758399997,158.56517408999935,54323.22080064001 2024-07-26,03:27:58.000,208,11047911,-795,0,1721964477,12713.289947109988,157.80386805000308,54322.64086968 2024-07-26,03:27:59.000,208,11047933,-795,0,1721964478,12713.72107095,157.2117411299987,54321.87228648 2024-07-26,03:28:00.000,208,11047937,-795,0,1721964479,12714.643945419994,156.5209263900033,54321.313316880005 2024-07-26,03:28:01.000,208,11047908,-795,0,1721964480,12715.613974059997,155.21683733999816,54320.67748896 2024-07-26,03:28:02.000,208,11047924,-795,0,1721964481,12716.29434136999,153.72947091000242,54319.95082848 2024-07-26,03:28:03.000,208,11047919,-795,0,1721964482,12716.880400339993,151.8473531999989,54319.29403920001 2024-07-26,03:28:04.000,208,11047921,-795,0,1721964483,12717.21047952999,149.87359680000372,54318.31584240001 2024-07-26,03:28:05.000,208,11047931,-795,0,1721964484,12717.49340454999,147.77295605999825,54317.40052968001 2024-07-26,03:28:06.000,208,11047841,-795,0,1721964485,12717.547295029995,145.43969402999937,54316.30355184001 2024-07-26,03:28:07.000,208,11047921,-795,0,1721964486,12717.55403133999,142.84561419000238,54315.29041944001 2024-07-26,03:28:08.000,208,11047915,-795,0,1721964487,12717.722439090001,140.19514131000324,54314.270299920005 2024-07-26,03:28:09.000,208,11047904,-795,0,1721964488,12718.180508169993,137.57286495000153,54313.1803092 2024-07-26,03:28:10.000,208,11047936,-795,0,1721964489,12718.63857725,135.07042380000348,54311.95057608 2024-07-26,03:28:11.000,208,11047941,-795,0,1721964490,12719.089910019997,132.86404611000034,54310.867572480005 2024-07-26,03:28:12.000,208,11047942,-675,0,1721964491,12719.655760059999,130.5237349500021,54309.67976208 2024-07-26,03:28:13.000,208,11047902,-795,0,1721964492,12720.194664859991,128.45129073000135,54308.44304184001 2024-07-26,03:28:14.000,208,11047898,-795,0,1721964493,12720.821141689994,126.69605736000085,54307.2761928 2024-07-26,03:28:15.000,208,11047921,-795,0,1721964494,12721.461091140001,124.85623443000077,54305.92069152 2024-07-26,03:28:16.000,208,11047839,-795,0,1721964495,12721.898951289993,122.94592019999982,54304.64903568 2024-07-26,03:28:17.000,208,11047908,-795,0,1721964496,12721.939369149994,121.09199901000102,54303.45423816 2024-07-26,03:28:18.000,208,11047961,-795,0,1721964497,12721.818115569993,119.38610955000331,54302.37822168001 2024-07-26,03:28:19.000,208,11047927,-795,0,1721964498,12721.595817339992,117.62382705000346,54301.22534688 2024-07-26,03:28:20.000,208,11047941,-795,0,1721964499,12721.380255420001,115.74170933999994,54300.03054936001 2024-07-26,03:28:21.000,208,11047926,-795,0,1721964500,12721.285947079996,113.57057730000088,54298.87068744 2024-07-26,03:28:22.000,208,11047860,-795,0,1721964501,12721.333101249991,111.16682397000113,54297.89249064 2024-07-26,03:28:23.000,208,11047907,-795,0,1721964502,12721.373519109991,108.45995804999984,54296.81647416 2024-07-26,03:28:24.000,208,11047918,-795,0,1721964503,12721.144484569995,105.61915866000345,54295.943084160004 2024-07-26,03:28:25.000,208,11047920,-795,0,1721964504,12720.396754159992,102.89819448000344,54294.86008056001 2024-07-26,03:28:26.000,208,11047914,-795,0,1721964505,12719.379571349993,100.2336233399983,54293.97970344 2024-07-26,03:28:27.000,208,11047925,-795,0,1721964506,12718.375861159999,97.9356069600035,54293.14124904 2024-07-26,03:28:28.000,208,11047965,-795,0,1721964507,12717.149852739989,96.02529273000255,54292.2888204 2024-07-26,03:28:29.000,208,11047926,-795,0,1721964508,12715.99120741999,94.39694369999779,54291.33857208001 2024-07-26,03:28:30.000,208,11047900,-795,0,1721964509,12715.03465139999,92.83908597000118,54290.35338816001 2024-07-26,03:28:31.000,208,11047876,-795,0,1721964510,12714.542900769993,91.02745955999853,54289.61974056 2024-07-26,03:28:32.000,208,11047941,-795,0,1721964511,12714.057886449991,89.13124359000358,54288.92801568 2024-07-26,03:28:33.000,208,11047933,-795,0,1721964512,12713.64023523,87.12929067000368,54288.306162 2024-07-26,03:28:34.000,208,11047943,-795,0,1721964513,12713.000285779992,85.21192731000338,54287.530591680006 2024-07-26,03:28:35.000,208,11047936,-795,0,1721964514,12712.266027989994,83.46374307000224,54287.055467520004 2024-07-26,03:28:36.000,208,11047959,-795,0,1721964515,12711.679969019991,81.72260796000046,54286.6292532 2024-07-26,03:28:37.000,208,11047888,-795,0,1721964516,12711.2623178,79.7136059100012,54286.20303888 2024-07-26,03:28:38.000,208,11047914,-795,0,1721964517,12710.730149310002,77.73280037999939,54285.783811680005 2024-07-26,03:28:39.000,208,11047933,-795,0,1721964518,12709.9824189,75.90002657999867,54285.44144280001 2024-07-26,03:28:40.000,208,11047894,-795,0,1721964519,12709.093225979996,74.10249843000202,54285.07811256 2024-07-26,03:28:41.000,208,11047928,-795,0,1721964520,12708.257923539997,72.21333158999914,54284.77067928001 2024-07-26,03:28:42.000,208,11047899,-795,0,1721964521,12707.274422279988,70.45809821999865,54284.51914296 2024-07-26,03:28:43.000,208,11047939,-795,0,1721964522,12706.33807518999,68.90024049000203,54284.54010432 2024-07-26,03:28:44.000,208,11047888,-795,0,1721964523,12705.28721083,67.51156188000459,54284.323503600004 2024-07-26,03:28:45.000,208,11047891,-795,0,1721964524,12704.276764329996,66.28501325999969,54283.98113472001 2024-07-26,03:28:46.000,208,11047922,-795,0,1721964525,12703.279790449997,65.21354550000251,54283.96716048 2024-07-26,03:28:47.000,208,11047927,-795,0,1721964526,12702.424279079998,64.27601121000043,54283.86235368001 2024-07-26,03:28:48.000,208,11047927,-795,0,1721964527,12701.615921879995,63.41601734999858,54283.70863704 2024-07-26,03:28:49.000,208,11047943,-795,0,1721964528,12700.645893239991,62.626514790004876,54283.63177872 2024-07-26,03:28:50.000,208,11047937,-795,0,1721964529,12699.480511609996,61.92160179000348,54283.46408784 2024-07-26,03:28:51.000,208,11047965,-795,0,1721964530,12698.07262282,61.20963966000272,54283.387229520005 2024-07-26,03:28:52.000,208,11047916,-795,0,1721964531,12696.516535209994,60.34259667000151,54283.29639696 2024-07-26,03:28:53.000,208,11047945,-795,0,1721964532,12694.818985090002,59.6235854100014,54283.12870608 2024-07-26,03:28:54.000,208,11047903,-795,0,1721964533,12693.283106409996,59.179490219998115,54282.94005384 2024-07-26,03:28:55.000,208,11047923,-795,0,1721964534,12691.89542655,58.85523023999849,54282.66056904001 2024-07-26,03:28:56.000,208,11047911,-795,0,1721964535,12690.723308609995,58.361791139999696,54282.4369812 2024-07-26,03:28:57.000,208,11047904,-795,0,1721964536,12689.564663289995,57.76261509000324,54282.40204560001 2024-07-26,03:28:58.000,208,11047928,-795,0,1721964537,12688.406017969995,57.0295055700044,54282.15749640001 2024-07-26,03:28:59.000,208,11047894,-795,0,1721964538,12687.17327323999,56.282297789999575,54281.89897296001 2024-07-26,03:29:00.000,208,11047903,-795,0,1721964539,12685.745175519995,55.73951477999799,54281.85006312001 2024-07-26,03:29:01.000,208,11047929,-795,0,1721964540,12684.249714699989,55.295419590001984,54281.81512752 2024-07-26,03:29:02.000,208,11047866,-795,0,1721964541,12682.619527679992,54.95706135000364,54281.68237224001 2024-07-26,03:29:03.000,208,11047938,-795,0,1721964542,12680.94218649,54.68919440999889,54281.68237224001 2024-07-26,03:29:04.000,208,11047931,-795,0,1721964543,12679.089701240002,54.66804702000081,54281.63346240001 2024-07-26,03:29:05.000,208,11047934,-795,0,1721964544,12677.41909635999,54.98525787000108,54281.710320720005 2024-07-26,03:29:06.000,208,11047922,-795,0,1721964545,12675.95731708999,55.52804088000266,54282.01775400001 2024-07-26,03:29:07.000,208,11047920,-795,0,1721964546,12674.461856269998,56.29639604999829,54282.29025168 2024-07-26,03:29:08.000,208,11047942,-795,0,1721964547,12672.966395449992,57.431305980004254,54282.52781376 2024-07-26,03:29:09.000,208,11047933,-795,0,1721964548,12671.47093463,58.72834590000275,54282.84922128 2024-07-26,03:29:10.000,208,11047892,-795,0,1721964549,12670.27187145,60.20161406999978,54283.39421664 2024-07-26,03:29:11.000,208,11047885,-795,0,1721964550,12669.396151150002,61.92865092000284,54284.07196728 2024-07-26,03:29:12.000,208,11047898,-795,0,1721964551,12668.439595129988,63.96584948999953,54284.8824732 2024-07-26,03:29:13.000,208,11047902,-795,0,1721964552,12667.368521839999,66.19337457000074,54285.69297912 2024-07-26,03:29:14.000,208,11047956,-795,0,1721964553,12666.142513419989,68.62532441999792,54286.53842064 2024-07-26,03:29:15.000,208,11047945,-795,0,1721964554,12664.882823449989,70.90219341000193,54287.57251440001 2024-07-26,03:29:16.000,208,11047948,-795,0,1721964555,12663.84543170999,73.04512893000356,54288.78128616 2024-07-26,03:29:17.000,208,11047888,-795,0,1721964556,12663.097701300001,75.09642575999897,54289.87127688001 2024-07-26,03:29:18.000,208,11047854,-795,0,1721964557,12662.65310484,77.28870519000338,54291.04511304001 2024-07-26,03:29:19.000,208,11047925,-795,0,1721964558,12662.451015539998,79.36114941000415,54292.21894920001 2024-07-26,03:29:20.000,208,11047829,-795,0,1721964559,12662.114200039992,81.41244623999955,54293.280991440006 2024-07-26,03:29:21.000,208,11047923,-795,0,1721964560,12661.77738454,83.14653222000197,54294.622518480006 2024-07-26,03:29:22.000,208,11047925,-795,0,1721964561,12661.022917820002,84.81717603000288,54295.91513568001 2024-07-26,03:29:23.000,208,11047902,-795,0,1721964562,12659.884481429988,86.41732854000293,54297.10993320001 2024-07-26,03:29:24.000,208,11047922,-795,0,1721964563,12658.429438469997,87.85535106000316,54298.06716864001 2024-07-26,03:29:25.000,208,11047883,-795,0,1721964564,12657.048494919996,89.17353836999973,54298.94055864 2024-07-26,03:29:26.000,208,11047853,-795,0,1721964565,12655.65407874999,90.407136120004,54299.92574256 2024-07-26,03:29:27.000,208,11047897,-795,0,1721964566,12654.084518519994,91.60548822000419,54300.708300000006 2024-07-26,03:29:28.000,208,11047932,-795,0,1721964567,12652.535167219998,92.95892118000484,54301.46290896 2024-07-26,03:29:29.000,208,11047932,-795,0,1721964568,12651.329367730003,94.36874718000036,54302.105724 2024-07-26,03:29:30.000,208,11047949,-795,0,1721964569,12650.298712299998,95.77152405000379,54302.72757768 2024-07-26,03:29:31.000,208,11047902,-795,0,1721964570,12649.052494949989,97.06856397000229,54303.43327680001 2024-07-26,03:29:32.000,208,11047933,-795,0,1721964571,12647.610924610002,98.27396520000184,54303.88743960001 2024-07-26,03:29:33.000,208,11047914,-795,0,1721964572,12646.331025710002,99.26084339999943,54304.29967968001 2024-07-26,03:29:34.000,208,11047941,-795,0,1721964573,12645.239743489998,100.10673900000256,54304.60711296001 2024-07-26,03:29:35.000,208,11047926,-795,0,1721964574,12644.45833152999,100.67771853000158,54304.72589400001 2024-07-26,03:29:36.000,208,11047927,-795,0,1721964575,12643.879008869997,100.95263459999842,54304.94249472001 2024-07-26,03:29:37.000,208,11047925,-795,0,1721964576,12643.44114871999,101.19230501999846,54305.22896664001 2024-07-26,03:29:38.000,208,11047952,-795,0,1721964577,12642.855089750003,101.50951586999872,54305.24294088 2024-07-26,03:29:39.000,208,11047900,-795,0,1721964578,12642.316184949996,101.91131627999857,54305.20800528001 2024-07-26,03:29:40.000,208,11047887,-795,0,1721964579,12641.595399780002,102.45409929000016,54305.047301520004 2024-07-26,03:29:41.000,208,11047898,-795,0,1721964580,12640.90155984999,103.04622621000453,54304.74685536 2024-07-26,03:29:42.000,208,11047931,-795,0,1721964581,12640.382863979998,103.78638486000273,54304.446409200005 2024-07-26,03:29:43.000,208,11047899,-795,0,1721964582,12639.985421689991,104.66752611000265,54303.92936232 2024-07-26,03:29:44.000,208,11047919,-795,0,1721964583,12639.68902405,105.40063563000149,54303.55205784001 2024-07-26,03:29:45.000,208,11047922,-795,0,1721964584,12639.298318069988,106.34521905000292,54302.79744888 2024-07-26,03:29:46.000,208,11047923,-795,0,1721964585,12639.042338289997,107.33209725000052,54302.18956944001 2024-07-26,03:29:47.000,208,11047952,-795,0,1721964586,12638.974975190002,108.05815763999999,54301.55374152 2024-07-26,03:29:48.000,208,11047888,-795,0,1721964587,12638.880666849996,108.38241761999961,54300.855029520004 2024-07-26,03:29:49.000,208,11047898,-795,0,1721964588,12638.61121445,108.45995804999984,54299.89779408 2024-07-26,03:29:50.000,208,11047924,-795,0,1721964589,12637.964528689998,108.54454760999943,54298.73793216001 2024-07-26,03:29:51.000,208,11047912,-795,0,1721964590,12637.048390529999,108.81946368000354,54297.5990316 2024-07-26,03:29:52.000,208,11047961,-795,0,1721964591,12635.728073769998,109.03798670999822,54296.21558184 2024-07-26,03:29:53.000,208,11047906,-795,0,1721964592,12634.124831989997,109.21421496000403,54294.839119200005 2024-07-26,03:29:54.000,208,11047927,-795,0,1721964593,12632.3127646,109.55962233000173,54293.20413312001 2024-07-26,03:29:55.000,208,11047938,-795,0,1721964594,12630.797094849993,109.96142274000158,54291.75779928 2024-07-26,03:29:56.000,208,11047932,-795,0,1721964595,12629.173644139992,110.30683010999928,54290.08089048 2024-07-26,03:29:57.000,208,11047891,-795,0,1721964596,12627.159487449993,110.56059878999804,54288.33411048 2024-07-26,03:29:58.000,208,11047914,-795,0,1721964597,12624.94997776999,110.81436747000407,54286.552394880004 2024-07-26,03:29:59.000,208,11047939,-795,0,1721964598,12622.69331391999,111.27961004999815,54284.4283104 2024-07-26,03:30:00.000,208,11047952,-795,0,1721964599,12620.23456076999,112.04796522000106,54282.2972388 2024-07-26,03:30:01.000,208,11047943,-795,0,1721964600,12617.688235589994,112.83746778000204,54280.08930888 2024-07-26,03:30:02.000,208,11047963,-795,0,1721964601,12615.108228859994,113.66221598999982,54277.96522440001 2024-07-26,03:30:03.000,208,11047960,-795,0,1721964602,12612.568639989993,114.33893247000378,54275.69441040001 2024-07-26,03:30:04.000,208,11047919,-795,0,1721964603,12610.109886839993,114.91696113000216,54273.395647920006 2024-07-26,03:30:05.000,208,11047905,-795,0,1721964604,12607.718496789988,115.36105631999817,54270.95714304 2024-07-26,03:30:06.000,208,11047892,-795,0,1721964605,12605.401206149989,115.8615445500036,54268.72825176 2024-07-26,03:30:07.000,208,11047947,-795,0,1721964606,12602.969398239999,116.17875540000387,54266.401540800005 2024-07-26,03:30:08.000,208,11047948,-795,0,1721964607,12600.315292099993,116.43252408000262,54264.04688136001 2024-07-26,03:30:09.000,208,11047946,-795,0,1721964608,12597.573613929992,116.57350668000436,54261.64331208 2024-07-26,03:30:10.000,208,11047892,-795,0,1721964609,12594.845408379995,116.65809624000394,54259.14891024 2024-07-26,03:30:11.000,208,11047893,-795,0,1721964610,12592.056576039999,116.39727842999855,54256.6545084 2024-07-26,03:30:12.000,208,11047937,-795,0,1721964611,12589.247534770002,115.9954780199987,54254.23696488 2024-07-26,03:30:13.000,208,11047911,-795,0,1721964612,12586.41828456999,115.56548109000141,54251.67269184 2024-07-26,03:30:14.000,208,11047935,-795,0,1721964613,12583.407153999993,115.31876154000201,54249.09444456001 2024-07-26,03:30:15.000,208,11047959,-795,0,1721964614,12580.16698889,115.31876154000201,54246.418377600006 2024-07-26,03:30:16.000,208,11047897,-795,0,1721964615,12576.825779129991,115.48089153000183,54243.930962880004 2024-07-26,03:30:17.000,208,11047929,-795,0,1721964616,12573.659713429988,115.70646369000315,54241.69508448001 2024-07-26,03:30:18.000,208,11047912,-795,0,1721964617,12570.796781680001,115.74170933999994,54239.58497424001 2024-07-26,03:30:19.000,208,11047908,-795,0,1721964618,12568.183093399995,115.81220064000081,54237.42595416 2024-07-26,03:30:20.000,208,11047944,-795,0,1721964619,12565.845593829996,116.10121497000364,54235.60231584 2024-07-26,03:30:21.000,208,11047879,-795,0,1721964620,12563.844909760002,116.51711364000221,54233.83457448001 2024-07-26,03:30:22.000,208,11047928,-795,0,1721964621,12561.74991734999,116.7003910200001,54232.23452400001 2024-07-26,03:30:23.000,208,11047941,-795,0,1721964622,12559.53367135999,116.64399797999795,54230.71133184 2024-07-26,03:30:24.000,208,11047904,-755,0,1721964623,12557.627295630002,116.50301538000349,54229.38377904001 2024-07-26,03:30:25.000,208,11047977,-795,0,1721964624,12555.86238241,116.74973493000289,54228.140071680005 2024-07-26,03:30:26.000,208,11047945,-795,0,1721964625,12554.043578709992,117.67317095999897,54227.04309384 2024-07-26,03:30:27.000,208,11047905,-795,0,1721964626,12552.312347039995,118.6177543800004,54226.18367808 2024-07-26,03:30:28.000,208,11047897,-795,0,1721964627,12550.715841569989,119.12529173999792,54225.25439112 2024-07-26,03:30:29.000,208,11047895,-795,0,1721964628,12549.530251009994,119.85135213000467,54224.4788208 2024-07-26,03:30:30.000,208,11047933,-795,0,1721964629,12548.72189380999,120.45052818000113,54223.90587696 2024-07-26,03:30:31.000,208,11047878,-795,0,1721964630,12548.46591403,121.0779007500023,54223.542546720004 2024-07-26,03:30:32.000,208,11047850,-795,0,1721964631,12548.41875985999,121.45150464000471,54223.33293312 2024-07-26,03:30:33.000,208,11047881,-795,0,1721964632,12548.115625910003,121.71232245000283,54223.109345280005 2024-07-26,03:30:34.000,208,11047930,-795,0,1721964633,12547.60366634999,121.97314026000095,54222.71806656001 2024-07-26,03:30:35.000,208,11047947,-795,0,1721964634,12547.004134759998,122.07182807999925,54222.452556 2024-07-26,03:30:36.000,208,11047950,-795,0,1721964635,12546.26987697,122.15641763999884,54222.173071200006 2024-07-26,03:30:37.000,208,11047916,-795,0,1721964636,12545.414365600001,122.14936850999948,54221.837689440006 2024-07-26,03:30:38.000,208,11047889,-795,0,1721964637,12544.673371499994,122.02248417000374,54221.55820464 2024-07-26,03:30:39.000,208,11047865,-795,0,1721964638,12543.77070596,121.86035418000392,54221.32064256 2024-07-26,03:30:40.000,208,11047957,-795,0,1721964639,12542.827622559991,121.83920678999857,54221.13199032 2024-07-26,03:30:41.000,208,11047953,-795,0,1721964640,12541.736340340001,121.65592941000068,54220.99224792001 2024-07-26,03:30:42.000,208,11047874,-795,0,1721964641,12540.483386679996,121.41625899000064,54221.048144880006 2024-07-26,03:30:43.000,208,11047890,-795,0,1721964642,12538.96771692999,121.3246203000017,54220.9153896 2024-07-26,03:30:44.000,208,11047940,-795,0,1721964643,12537.59350969,121.37396421000449,54220.62193056 2024-07-26,03:30:45.000,208,11047888,-795,0,1721964644,12536.401182819995,121.3598659499985,54220.63590480001 2024-07-26,03:30:46.000,208,11047877,-795,0,1721964645,12535.04718450999,121.33166943000106,54220.64987904 2024-07-26,03:30:47.000,208,11047902,-795,0,1721964646,12533.625823099988,121.19068682999932,54220.65686616001 2024-07-26,03:30:48.000,208,11047897,-795,0,1721964647,12531.914800359991,120.95101640999928,54220.57302072 2024-07-26,03:30:49.000,208,11047899,-795,0,1721964648,12530.089260349989,120.76068990000203,54220.524110880004 2024-07-26,03:30:50.000,208,11047920,-795,0,1721964649,12528.364764990001,120.56331425999815,54220.496162400006 2024-07-26,03:30:51.000,208,11047927,-795,0,1721964650,12526.93666726999,120.4082333999977,54220.56603360001 2024-07-26,03:30:52.000,208,11047935,-795,0,1721964651,12525.46141538,120.31659470999875,54220.75468584001 2024-07-26,03:30:53.000,208,11047902,-795,0,1721964652,12523.986163489993,120.18971037000301,54220.75468584001 2024-07-26,03:30:54.000,208,11047893,-795,0,1721964653,12522.611956250003,119.75266430999909,54220.859492640004 2024-07-26,03:30:55.000,208,11047874,-795,0,1721964654,12521.076077569996,119.24512695000158,54220.87346688001 2024-07-26,03:30:56.000,208,11047908,-795,0,1721964655,12519.7490245,118.94906348999939,54221.097054720005 2024-07-26,03:30:57.000,208,11047908,-795,0,1721964656,12519.008030399993,118.93496523000067,54221.48833344 2024-07-26,03:30:58.000,208,11047907,-795,0,1721964657,12518.664478589992,118.62480350999977,54221.84467656 2024-07-26,03:30:59.000,208,11047938,-795,0,1721964658,12518.19967319999,118.18775745000312,54222.31281360001 2024-07-26,03:31:00.000,208,11047933,-795,0,1721964659,12517.472151720001,117.84235007999814,54222.71107944 2024-07-26,03:31:01.000,208,11047870,-795,0,1721964660,12516.798520719989,117.53923749000387,54223.22113920001 2024-07-26,03:31:02.000,208,11047912,-795,0,1721964661,12516.00363613999,117.48989358000108,54223.61940504 2024-07-26,03:31:03.000,208,11047894,-795,0,1721964662,12515.532094439994,117.63087618000282,54224.26222008 2024-07-26,03:31:04.000,208,11047922,-795,0,1721964663,12515.552303369994,117.63792531000217,54225.0377904 2024-07-26,03:31:05.000,208,11047932,-795,0,1721964664,12515.78133790999,117.468746190003,54225.72951528 2024-07-26,03:31:06.000,208,11047935,-795,0,1721964665,12515.592721229994,117.10924055999931,54226.3304076 2024-07-26,03:31:07.000,208,11047952,-795,0,1721964666,12515.134652150002,116.69334189000074,54226.9243128 2024-07-26,03:31:08.000,208,11047951,-795,0,1721964667,12514.40039435999,116.12941149000108,54227.567127840004 2024-07-26,03:31:09.000,208,11047865,-795,0,1721964668,12513.34279368999,115.650070650001,54227.83962552 2024-07-26,03:31:10.000,208,11047866,-795,0,1721964669,12512.426655529991,115.22712285000307,54228.26583984 2024-07-26,03:31:11.000,208,11047905,-795,0,1721964670,12511.537462610002,115.00155069000175,54228.62218296 2024-07-26,03:31:12.000,208,11047917,-795,0,1721964671,12510.756050649994,114.88876461000473,54228.90166776001 2024-07-26,03:31:13.000,208,11047930,-795,0,1721964672,12510.062210719996,114.6349959299987,54229.10429424 2024-07-26,03:31:14.000,208,11047895,-795,0,1721964673,12509.530042229999,114.24729378000484,54229.264998000006 2024-07-26,03:31:15.000,208,11047938,-795,0,1721964674,12509.220171970002,113.78910033000284,54229.41871464 2024-07-26,03:31:16.000,208,11047931,-795,0,1721964675,12509.173017799993,113.4507420900045,54229.58640552 2024-07-26,03:31:17.000,208,11047916,-795,0,1721964676,12509.233644589993,113.23221906000254,54229.59339264001 2024-07-26,03:31:18.000,208,11047928,-795,0,1721964677,12509.226908279998,113.07713820000208,54229.47461160001 2024-07-26,03:31:19.000,208,11047971,-795,0,1721964678,12509.119127320002,112.66828866000287,54229.50256008001 2024-07-26,03:31:20.000,208,11047867,-795,0,1721964679,12509.045027909997,111.9774739200002,54229.30692072001 2024-07-26,03:31:21.000,208,11047963,-795,0,1721964680,12508.896829090001,111.06108702000347,54229.13224272 2024-07-26,03:31:22.000,208,11047937,-795,0,1721964681,12508.937246950001,110.25748620000377,54229.0553844 2024-07-26,03:31:23.000,208,11047925,-795,0,1721964682,12509.395316029993,109.41159060000064,54228.96455184 2024-07-26,03:31:24.000,208,11047929,-795,0,1721964683,12509.73213153,108.4317615300024,54228.73397688001 2024-07-26,03:31:25.000,208,11047914,-795,0,1721964684,12509.85338511,107.32504812000116,54228.58724736001 2024-07-26,03:31:26.000,208,11047874,-795,0,1721964685,12509.718658909995,106.1689908000044,54228.475453440005 2024-07-26,03:31:27.000,208,11047901,-795,0,1721964686,12509.503096989989,105.11162129999866,54228.34269816 2024-07-26,03:31:28.000,208,11047928,-795,0,1721964687,12509.79275832,104.21638179000001,54228.23090424001 2024-07-26,03:31:29.000,208,11047917,-795,0,1721964688,12510.149782749992,103.35638792999816,54227.91648384001 2024-07-26,03:31:30.000,208,11047927,-795,0,1721964689,12510.385553599997,102.53868884999974,54227.95141944 2024-07-26,03:31:31.000,208,11047906,-795,0,1721964690,12510.473125629993,101.81967758999963,54227.804689920005 2024-07-26,03:31:32.000,208,11047932,-795,0,1721964691,12510.641533379989,101.12886285000423,54227.77674144001 2024-07-26,03:31:33.000,208,11047917,-795,0,1721964692,12510.742578029989,100.48739202000434,54227.58110208001 2024-07-26,03:31:34.000,208,11047931,-795,0,1721964693,12510.735841719994,99.93755988000339,54227.301617280005 2024-07-26,03:31:35.000,208,11047953,-795,0,1721964694,12510.95140364,99.53575947000354,54227.3086044 2024-07-26,03:31:36.000,208,11047927,-795,0,1721964695,12511.315164380001,99.28903992000414,54227.31559152 2024-07-26,03:31:37.000,208,11047969,-795,0,1721964696,12511.827123939998,99.01412385000003,54227.32257864001 2024-07-26,03:31:38.000,208,11047912,-795,0,1721964697,12512.22456622999,98.78150255999935,54227.2387332 2024-07-26,03:31:39.000,208,11047966,-795,0,1721964698,12512.830834129993,98.39380040999822,54227.39244984001 2024-07-26,03:31:40.000,208,11047909,-795,0,1721964699,12513.36973893,97.85101740000391,54227.29463016001 2024-07-26,03:31:41.000,208,11047926,-795,0,1721964700,12513.760444909996,97.10380961999908,54227.37148848001 2024-07-26,03:31:42.000,208,11047877,-795,0,1721964701,12514.151150889993,96.30725792999874,54227.27366880001 2024-07-26,03:31:43.000,208,11047888,-795,0,1721964702,12514.58227472999,95.30628147000243,54227.3086044 2024-07-26,03:31:44.000,208,11047914,-795,0,1721964703,12514.952771780001,94.52382804000081,54227.40642408 2024-07-26,03:31:45.000,208,11047868,-795,0,1721964704,12515.296323590002,93.99514328999794,54227.350527120005 2024-07-26,03:31:46.000,208,11047902,-795,0,1721964705,12515.835228389995,93.52990071000386,54227.41341120001 2024-07-26,03:31:47.000,208,11047925,-795,0,1721964706,12516.05079031,93.04351074000442,54227.469308160005 2024-07-26,03:31:48.000,208,11047929,-795,0,1721964707,12516.03058138,92.52187512000091,54227.51123088001 2024-07-26,03:31:49.000,208,11047908,-795,0,1721964708,12515.92280041999,91.83810951000487,54227.52520512 2024-07-26,03:31:50.000,208,11047862,-715,0,1721964709,12515.498412889989,91.01336129999981,54227.41341120001 2024-07-26,03:31:51.000,208,11047907,-795,0,1721964710,12515.060552739997,89.93484441000328,54227.2387332 2024-07-26,03:31:52.000,208,11047894,-795,0,1721964711,12514.636165209995,88.72944318000373,54227.3086044 2024-07-26,03:31:53.000,208,11047925,-795,0,1721964712,12514.050106239993,87.4253541299986,54227.25969456 2024-07-26,03:31:54.000,208,11047972,-795,0,1721964713,12513.356266309995,86.10011769000266,54227.17584912001 2024-07-26,03:31:55.000,208,11047904,-795,0,1721964714,12512.675899000002,84.81717603000288,54226.97322264 2024-07-26,03:31:56.000,208,11047926,-795,0,1721964715,12512.13025789,83.61882393000269,54226.82649312 2024-07-26,03:31:57.000,208,11047893,-795,0,1721964716,12511.719342979988,82.33588227000291,54226.82649312 2024-07-26,03:31:58.000,208,11047896,-795,0,1721964717,12511.416209030001,81.13048104000336,54226.76360904 2024-07-26,03:31:59.000,208,11047919,-795,0,1721964718,12511.261273899996,80.04491502000019,54226.7845704 2024-07-26,03:32:00.000,208,11047936,-795,0,1721964719,12511.11307508,78.91705422000086,54226.68675072 2024-07-26,03:32:01.000,208,11047921,-795,0,1721964720,12511.00529411999,77.71165299000131,54226.728673440004 2024-07-26,03:32:02.000,208,11047936,-795,0,1721964721,12511.10633876999,76.48510437000368,54226.91033856001 2024-07-26,03:32:03.000,208,11047941,-795,0,1721964722,12511.476835820002,75.18101531999855,54226.966235520005 2024-07-26,03:32:04.000,208,11047953,-795,0,1721964723,12511.847332869998,73.80643496999983,54227.05706808001 2024-07-26,03:32:05.000,208,11047854,-795,0,1721964724,12512.440128149996,72.40365810000367,54227.04309384 2024-07-26,03:32:06.000,208,11047909,-795,0,1721964725,12513.22154010999,71.15596209000068,54227.182836240005 2024-07-26,03:32:07.000,208,11047876,-795,0,1721964726,12514.023160999997,69.85892217000219,54227.21078472 2024-07-26,03:32:08.000,208,11047871,-795,0,1721964727,12515.094234290002,68.49139095000282,54227.39244984001 2024-07-26,03:32:09.000,208,11047908,-795,0,1721964728,12516.124889719991,67.03222104000452,54227.49026952001 2024-07-26,03:32:10.000,208,11047899,-795,0,1721964729,12516.93998322999,65.55190374000085,54227.518218000005 2024-07-26,03:32:11.000,208,11047920,-795,0,1721964730,12517.815703529988,63.909456450004654,54227.71385736 2024-07-26,03:32:12.000,208,11047879,-795,0,1721964731,12518.502807149991,62.19651786000031,54227.91648384001 2024-07-26,03:32:13.000,208,11047933,-795,0,1721964732,12519.210119699994,60.28620362999936,54228.091161840006 2024-07-26,03:32:14.000,208,11047905,-795,0,1721964733,12520.146466789993,58.136218979998375,54228.27282696 2024-07-26,03:32:15.000,208,11047914,-795,0,1721964734,12521.332057350002,55.83820260000357,54228.43353072 2024-07-26,03:32:16.000,208,11047936,-795,0,1721964735,12522.632165180003,53.51903883000341,54228.692054160005 2024-07-26,03:32:17.000,208,11047919,-795,0,1721964736,12523.945745629993,51.19282593000389,54229.06935864001 2024-07-26,03:32:18.000,208,11047883,-795,0,1721964737,12525.131336189988,49.10628345000441,54229.39775328 2024-07-26,03:32:19.000,208,11047907,-795,0,1721964738,12526.202409479993,47.04793749000237,54229.600379760006 2024-07-26,03:32:20.000,208,11047921,-795,0,1721964739,12527.280219079992,45.13057413000206,54229.80999336001 2024-07-26,03:32:21.000,208,11047892,-795,0,1721964740,12528.499491189992,43.27665294000326,54229.96371 2024-07-26,03:32:22.000,208,11047928,-795,0,1721964741,12529.887171050003,41.53551783000148,54230.29210464001 2024-07-26,03:32:23.000,208,11047898,-795,0,1721964742,12531.396104489999,39.65340011999797,54230.64146064 2024-07-26,03:32:24.000,208,11047943,-795,0,1721964743,12532.763575419995,37.862921100000676,54230.93491968001 2024-07-26,03:32:25.000,208,11047931,-795,0,1721964744,12534.07041955999,36.32621076000214,54231.31222416 2024-07-26,03:32:26.000,208,11047891,-795,0,1721964745,12535.3772637,34.87408998000319,54231.73145136001 2024-07-26,03:32:27.000,208,11047908,-795,0,1721964746,12536.825570349996,33.3162322499993,54232.311382320004 2024-07-26,03:32:28.000,208,11047897,-795,0,1721964747,12538.287349619997,31.871160599999712,54233.01708144 2024-07-26,03:32:29.000,208,11047861,-795,0,1721964748,12539.749128889998,30.552973290003138,54233.54111544 2024-07-26,03:32:30.000,208,11047900,-795,0,1721964749,12540.867356349998,29.016262950004602,54233.988291120004 2024-07-26,03:32:31.000,208,11047911,-795,0,1721964750,12541.662240929996,27.24693131999811,54234.631106160006 2024-07-26,03:32:32.000,208,11047954,-795,0,1721964751,12542.214618349994,25.350715350003156,54235.19007576 2024-07-26,03:32:33.000,208,11047942,-795,0,1721964752,12542.54469753999,23.31351677999919,54235.58135448 2024-07-26,03:32:34.000,208,11047896,-795,0,1721964753,12542.820886249996,21.085991699997976,54236.14032408001 2024-07-26,03:32:35.000,208,11047918,-795,0,1721964754,12543.097074960002,18.80207358000189,54236.4617316 2024-07-26,03:32:36.000,208,11047922,-795,0,1721964755,12543.514726179994,16.637990670002182,54236.76217776001 2024-07-26,03:32:37.000,208,11047897,-795,0,1721964756,12544.006476809991,14.325876030001382,54237.04166256 2024-07-26,03:32:38.000,208,11047895,-795,0,1721964757,12544.403919099997,11.886877050004841,54237.18140496 2024-07-26,03:32:39.000,208,11047886,-795,0,1721964758,12544.76094352999,9.645253710004908,54237.300186 2024-07-26,03:32:40.000,208,11047911,-795,0,1721964759,12544.98997807,7.565760360004788,54237.363070080006 2024-07-26,03:32:41.000,208,11047907,-795,0,1721964760,12544.96976914,5.683642650001275,54237.48883824 2024-07-26,03:32:42.000,208,11047941,-795,0,1721964761,12544.96976914,4.034146229998441,54237.60063216001 2024-07-26,03:32:43.000,208,11047890,-795,0,1721964762,12545.12470426999,2.744155439999304,54237.83120712 2024-07-26,03:32:44.000,208,11047904,-795,0,1721964763,12545.313320950001,1.4894103000042378,54237.93601392001 2024-07-26,03:32:45.000,208,11047885,-795,0,1721964764,12545.522146559997,0.3263038500008406,54238.00588512001 2024-07-26,03:32:46.000,208,11047870,-795,0,1721964765,12545.508673939992,-0.5407391400003689,54238.32729264 2024-07-26,03:32:47.000,208,11047946,-795,0,1721964766,12545.576037040002,-1.2386030099951313,54238.585816080005 2024-07-26,03:32:48.000,208,11047895,-795,0,1721964767,12545.542355489997,-1.795484279995435,54238.87927512 2024-07-26,03:32:49.000,208,11047893,-795,0,1721964768,12545.266166779991,-2.176137299997208,54239.09587584 2024-07-26,03:32:50.000,208,11047936,-795,0,1721964769,12544.808097699999,-2.3523655499957385,54239.4312576 2024-07-26,03:32:51.000,208,11047910,-795,0,1721964770,12544.262456589997,-2.4581025000006775,54239.87144616001 2024-07-26,03:32:52.000,208,11047893,-795,0,1721964771,12543.77070596,-2.7259694399981527,54240.22778928 2024-07-26,03:32:53.000,208,11047905,-795,0,1721964772,12543.076866030002,-3.2264576699963072,54240.647016480005 2024-07-26,03:32:54.000,208,11047891,-795,0,1721964773,12541.931693329992,-3.8679284999961965,54240.91252704 2024-07-26,03:32:55.000,208,11047910,-795,0,1721964774,12540.725893839997,-4.615136280001025,54241.11515352 2024-07-26,03:32:56.000,208,11047887,-795,0,1721964775,12539.648084239998,-5.418737100000726,54241.52040648 2024-07-26,03:32:57.000,208,11047917,-795,0,1721964776,12538.657846669994,-6.462008340000466,54242.037453360004 2024-07-26,03:32:58.000,208,11047917,-795,0,1721964777,12537.83601685,-7.568721750001714,54242.4706548 2024-07-26,03:32:59.000,208,11047913,-795,0,1721964778,12537.189331089998,-8.83051601999614,54243.03661152001 2024-07-26,03:33:00.000,208,11047911,-795,0,1721964779,12536.73799832,-10.205096370002138,54243.47680008 2024-07-26,03:33:01.000,208,11047934,-795,0,1721964780,12536.751470939991,-11.516234549999353,54243.93795 2024-07-26,03:33:02.000,208,11047884,-795,0,1721964781,12536.892933449992,-12.855569250001281,54244.54582944001 2024-07-26,03:33:03.000,208,11047864,-795,0,1721964782,12537.169122159998,-14.30769003000023,54245.39825808 2024-07-26,03:33:04.000,208,11047908,-795,0,1721964783,12537.404893009989,-15.647024730002158,54246.20177688001 2024-07-26,03:33:05.000,208,11047926,-795,0,1721964784,12537.701290649995,-16.98635942999681,54247.10311536 2024-07-26,03:33:06.000,208,11047936,-795,0,1721964785,12538.071787699992,-18.184711529997003,54247.89964704001 2024-07-26,03:33:07.000,208,11047921,-795,0,1721964786,12538.455757369993,-19.235031899996102,54248.814959760006 2024-07-26,03:33:08.000,208,11047912,-795,0,1721964787,12538.981189549995,-20.186664449996897,54249.73027248 2024-07-26,03:33:09.000,208,11047964,-795,0,1721964788,12539.338213980001,-21.124198739998974,54250.44295872001 2024-07-26,03:33:10.000,208,11047954,-795,0,1721964789,12539.540303280002,-21.977143470001465,54250.925070000005 2024-07-26,03:33:11.000,208,11047950,-795,0,1721964790,12539.776074129994,-22.94287428000098,54251.53294944 2024-07-26,03:33:12.000,208,11047931,-795,0,1721964791,12540.07247177,-23.774671619998117,54252.0080736 2024-07-26,03:33:13.000,208,11047938,-795,0,1721964792,12540.422759889996,-24.528928530002304,54252.37839096001 2024-07-26,03:33:14.000,208,11047938,-795,0,1721964793,12540.853883729993,-25.37482412999816,54252.601978800005 2024-07-26,03:33:15.000,208,11047875,-795,0,1721964794,12541.298480189995,-26.333505809998314,54252.79063104001 2024-07-26,03:33:16.000,208,11047903,-795,0,1721964795,12541.951902259992,-27.482513999995717,54252.97229616 2024-07-26,03:33:17.000,208,11047928,-795,0,1721964796,12542.60532432999,-28.857094350001717,54252.94434768 2024-07-26,03:33:18.000,208,11047874,-795,0,1721964797,12543.097074960002,-30.534787290001987,54252.846528 2024-07-26,03:33:19.000,208,11047959,-795,0,1721964798,12543.427154149998,-32.43100325999694,54252.553068960005 2024-07-26,03:33:20.000,208,11047854,-795,0,1721964799,12543.635979759994,-34.58803703999729,54252.20371296 2024-07-26,03:33:21.000,208,11047912,-795,0,1721964800,12543.999740499996,-37.13277296999877,54252.03602208 2024-07-26,03:33:22.000,208,11047911,-795,0,1721964801,12544.363501239997,-39.72685280999576,54251.665704720006 2024-07-26,03:33:23.000,208,11047901,-795,0,1721964802,12544.659898879989,-42.34912916999747,54251.50500096 2024-07-26,03:33:24.000,208,11047900,-795,0,1721964803,12544.680107809989,-44.85861945000215,54251.02288968 2024-07-26,03:33:25.000,208,11047916,-795,0,1721964804,12544.693580429994,-47.43860103000043,54250.52680416 2024-07-26,03:33:26.000,208,11047864,-795,0,1721964805,12544.565590539998,-49.9198947900004,54249.84206640001 2024-07-26,03:33:27.000,208,11047855,-795,0,1721964806,12544.558854229988,-52.309549860001425,54249.33899376001 2024-07-26,03:33:28.000,208,11047938,-795,0,1721964807,12544.639689949989,-54.72035232000053,54248.75906280001 2024-07-26,03:33:29.000,208,11047906,-795,0,1721964808,12544.90914235,-57.04656522000005,54247.98349248 2024-07-26,03:33:30.000,208,11047907,-795,0,1721964809,12545.09102272,-59.28113943000062,54247.02625704 2024-07-26,03:33:31.000,208,11047915,-795,0,1721964810,12545.373947740001,-61.459320599999046,54246.23671248 2024-07-26,03:33:32.000,208,11047885,-795,0,1721964811,12545.643400139998,-63.40488047999679,54245.3703096 2024-07-26,03:33:33.000,208,11047854,-795,0,1721964812,12545.98021563999,-65.05437689999962,54244.28031888001 2024-07-26,03:33:34.000,208,11047901,-795,0,1721964813,12546.377657929996,-66.41485898999963,54243.1693668 2024-07-26,03:33:35.000,208,11047927,-795,0,1721964814,12546.916562730003,-67.68370239000069,54241.88373672001 2024-07-26,03:33:36.000,208,11047948,-795,0,1721964815,12547.59019373,-68.74812101999851,54240.57015816001 2024-07-26,03:33:37.000,208,11047902,-795,0,1721964816,12548.43896878999,-69.62221313999908,54239.38234776 2024-07-26,03:33:38.000,208,11047924,-795,0,1721964817,12549.112599790002,-70.24253658000089,54238.07575632001 2024-07-26,03:33:39.000,208,11047922,-795,0,1721964818,12549.84685758,-70.85581088999606,54236.54557704001 2024-07-26,03:33:40.000,208,11047893,-795,0,1721964819,12550.533961200003,-71.34924999000214,54234.9245652 2024-07-26,03:33:41.000,208,11047911,-795,0,1721964820,12551.24801006,-71.80744343999686,54233.31054048001 2024-07-26,03:33:42.000,208,11047808,-795,0,1721964821,12552.063103569999,-72.32907906000037,54231.6755544 2024-07-26,03:33:43.000,208,11047894,-795,0,1721964822,12552.689580400001,-73.17497465999622,54229.92877440001 2024-07-26,03:33:44.000,208,11047868,-795,0,1721964823,12553.046604829993,-74.04201764999743,54227.98635504 2024-07-26,03:33:45.000,208,11047911,-795,0,1721964824,12553.289111989994,-75.0147975899963,54226.14175536 2024-07-26,03:33:46.000,208,11047925,-795,0,1721964825,12553.27563936999,-75.88888970999687,54224.15042616 2024-07-26,03:33:47.000,208,11047936,-795,0,1721964826,12553.012923279988,-76.74183443999937,54221.70493416 2024-07-26,03:33:48.000,208,11047931,-795,0,1721964827,12552.474018479996,-77.40445265999733,54219.59482392 2024-07-26,03:33:49.000,208,11047906,-795,0,1721964828,12551.921641059998,-78.0318252299985,54217.36593264 2024-07-26,03:33:50.000,208,11047877,-795,0,1721964829,12551.16043802999,-78.5252643299973,54214.724801280005 2024-07-26,03:33:51.000,208,11047824,-795,0,1721964830,12550.749523119994,-78.96231039000122,54212.146554 2024-07-26,03:33:52.000,208,11047925,-795,0,1721964831,12550.439652859997,-79.328865149997,54209.428564320006 2024-07-26,03:33:53.000,208,11047897,-795,0,1721964832,12550.311662970002,-79.85050077000051,54206.78044584 2024-07-26,03:33:54.000,208,11047950,-795,0,1721964833,12550.156727839996,-80.25935030999972,54204.16726296 2024-07-26,03:33:55.000,208,11047866,-795,0,1721964834,12550.082628429991,-80.64000333000149,54201.46324752 2024-07-26,03:33:56.000,208,11047933,-795,0,1721964835,12549.77949447999,-81.15458981999836,54198.626476800004 2024-07-26,03:33:57.000,208,11047854,-795,0,1721964836,12549.112599790002,-81.66917630999524,54195.70586064 2024-07-26,03:33:58.000,208,11047876,-795,0,1721964837,12548.108889599993,-82.21195931999682,54192.6874248 2024-07-26,03:33:59.000,208,11047950,-795,0,1721964838,12547.091706789994,-83.07195317999867,54189.75283440001 2024-07-26,03:34:00.000,208,11047938,-795,0,1721964839,12545.838753129989,-84.25620702000015,54186.68548872001 2024-07-26,03:34:01.000,208,11047955,-795,0,1721964840,12544.390446479993,-85.6096399800008,54183.75788544 2024-07-26,03:34:02.000,208,11047972,-795,0,1721964841,12542.66595111999,-87.14635031999933,54180.90714048 2024-07-26,03:34:03.000,208,11047918,-795,0,1721964842,12540.638321810002,-88.63371675000235,54177.81184632 2024-07-26,03:34:04.000,208,11047923,-795,0,1721964843,12538.583747259989,-89.98010057999636,54175.03097256 2024-07-26,03:34:05.000,208,11047880,-795,0,1721964844,12536.131730419998,-91.05861747000017,54172.1103564 2024-07-26,03:34:06.000,208,11047897,-795,0,1721964845,12533.666240959988,-91.86926741999923,54169.252624320005 2024-07-26,03:34:07.000,208,11047910,-795,0,1721964846,12530.944771720002,-92.42614868999954,54166.31803392 2024-07-26,03:34:08.000,208,11047911,-795,0,1721964847,12527.91343221999,-92.75745779999852,54163.54414728001 2024-07-26,03:34:09.000,208,11047970,-795,0,1721964848,12524.599167699991,-93.2367986399986,54161.105642400005 2024-07-26,03:34:10.000,208,11047934,-795,0,1721964849,12521.163649599992,-93.94876076999935,54158.541369360006 2024-07-26,03:34:11.000,208,11047884,-795,0,1721964850,12517.734867810002,-94.93563896999694,54156.0399804 2024-07-26,03:34:12.000,208,11047945,-795,0,1721964851,12514.339767569989,-95.72514152999793,54153.608462640004 2024-07-26,03:34:13.000,208,11047923,-795,0,1721964852,12510.978348879995,-96.11989280999842,54151.20489336001 2024-07-26,03:34:14.000,208,11047904,-795,0,1721964853,12507.967218309997,-96.2538262800008,54148.815298320005 2024-07-26,03:34:15.000,208,11047924,-795,0,1721964854,12505.191858589991,-96.36661235999782,54146.48858736001 2024-07-26,03:34:16.000,208,11047903,-795,0,1721964855,12502.61858817,-96.33841584000038,54144.56014224 2024-07-26,03:34:17.000,208,11047920,-795,0,1721964856,12500.308033839996,-96.05645063999691,54142.74349104 2024-07-26,03:34:18.000,208,11047942,-795,0,1721964857,12498.226514050002,-95.48547110999789,54140.8429944 2024-07-26,03:34:19.000,208,11047900,-795,0,1721964858,12496.4413919,-94.73121420000098,54139.494480240006 2024-07-26,03:34:20.000,208,11047938,-795,0,1721964859,12494.575434029997,-93.74433599999611,54138.30666984 2024-07-26,03:34:21.000,208,11047892,-795,0,1721964860,12492.413078519989,-92.62352432999614,54136.99309128 2024-07-26,03:34:22.000,208,11047913,-795,0,1721964861,12489.961061679998,-91.50271265999618,54135.71444832 2024-07-26,03:34:23.000,208,11047941,-795,0,1721964862,12487.246328749992,-90.29731142999663,54134.47772808 2024-07-26,03:34:24.000,208,11047913,-795,0,1721964863,12484.417078549995,-88.97912412000005,54133.33184040001 2024-07-26,03:34:25.000,208,11047941,-635,0,1721964864,12481.446365839998,-87.78077201999986,54132.234862560006 2024-07-26,03:34:26.000,208,11047914,-795,0,1721964865,12478.18599179999,-86.62471469999582,54130.97718096 2024-07-26,03:34:27.000,208,11047899,-795,0,1721964866,12474.898672520001,-85.34177303999604,54129.719499360006 2024-07-26,03:34:28.000,208,11047889,-795,0,1721964867,12471.692188959998,-83.93899616999988,54128.48976624001 2024-07-26,03:34:29.000,208,11047859,-795,0,1721964868,12468.35771551,-82.52917016999709,54127.21112328 2024-07-26,03:34:30.000,208,11047927,-795,0,1721964869,12464.7807349,-81.17573720999644,54125.98139016001 2024-07-26,03:34:31.000,208,11047899,-795,0,1721964870,12461.271117389995,-79.9985325000016,54124.905373680005 2024-07-26,03:34:32.000,208,11047904,-795,0,1721964871,12457.950116560001,-78.8354260499982,54123.759486 2024-07-26,03:34:33.000,208,11047873,-795,0,1721964872,12454.730160379993,-77.63002481999865,54122.676482400006 2024-07-26,03:34:34.000,208,11047915,-795,0,1721964873,12451.56409467999,-76.54445879999548,54121.7332212 2024-07-26,03:34:35.000,208,11047876,-795,0,1721964874,12448.438446840002,-75.67741581000155,54120.929702400004 2024-07-26,03:34:36.000,208,11047942,-795,0,1721964875,12445.380162099995,-74.83856933999778,54120.13317072001 2024-07-26,03:34:37.000,208,11047900,-795,0,1721964876,12442.678901789994,-73.85169114000018,54119.41349736001 2024-07-26,03:34:38.000,208,11047926,-795,0,1721964877,12440.604118309995,-72.63219165000191,54118.938373200006 2024-07-26,03:34:39.000,208,11047902,-795,0,1721964878,12439.324219409995,-71.01794087999588,54118.6588884 2024-07-26,03:34:40.000,208,11047922,-795,0,1721964879,12438.616906859992,-68.77631753999594,54118.63792704 2024-07-26,03:34:41.000,208,11047924,-795,0,1721964880,12438.435026489991,-66.52059593999729,54118.91042472001 2024-07-26,03:34:42.000,208,11047900,-795,0,1721964881,12438.17904671,-64.34241476999887,54119.53227840001 2024-07-26,03:34:43.000,208,11047944,-795,0,1721964882,12437.694032389998,-62.502591839998786,54120.140157840004 2024-07-26,03:34:44.000,208,11047938,-795,0,1721964883,12436.548859689989,-60.75440759999765,54120.74105016 2024-07-26,03:34:45.000,208,11047950,-795,0,1721964884,12434.925408980002,-58.8440933699967,54121.25809704001 2024-07-26,03:34:46.000,208,11047888,-795,0,1721964885,12433.13355051999,-56.93377913999575,54121.74719544 2024-07-26,03:34:47.000,208,11047897,-795,0,1721964886,12431.476418259997,-55.08690707999631,54122.50180440001 2024-07-26,03:34:48.000,208,11047938,-795,0,1721964887,12429.72497766,-53.310526319997734,54123.07474824 2024-07-26,03:34:49.000,208,11047921,-795,0,1721964888,12427.818601929997,-51.70332467999833,54123.64769208 2024-07-26,03:34:50.000,208,11047957,-795,0,1721964889,12425.79770892999,-50.131368689995725,54124.25557152001 2024-07-26,03:34:51.000,208,11047886,-795,0,1721964890,12423.453473049994,-48.446626619996096,54124.807554000006 2024-07-26,03:34:52.000,208,11047938,-795,0,1721964891,12420.853257389994,-46.642049340000085,54125.24774256 2024-07-26,03:34:53.000,208,11047927,-795,0,1721964892,12418.205887559998,-44.92911074999574,54125.63203416 2024-07-26,03:34:54.000,208,11047907,-795,0,1721964893,12415.390109979991,-43.42764606000128,54125.94645456 2024-07-26,03:34:55.000,208,11047927,-795,0,1721964894,12412.378979409994,-42.28568699999596,54126.128119680005 2024-07-26,03:34:56.000,208,11047897,-795,0,1721964895,12409.17249584999,-41.65126529999543,54126.28183632 2024-07-26,03:34:57.000,208,11047931,-795,0,1721964896,12405.891912879997,-41.46093878999818,54126.39363024 2024-07-26,03:34:58.000,208,11047890,-795,0,1721964897,12402.436185849998,-41.36225096999988,54126.44254008 2024-07-26,03:34:59.000,208,11047870,-795,0,1721964898,12399.20275705,-41.35520184000052,54126.31677192001 2024-07-26,03:35:00.000,208,11047912,-795,0,1721964899,12395.928910390001,-41.58077400000184,54126.09318408 2024-07-26,03:35:01.000,208,11047886,-795,0,1721964900,12392.809998859993,-41.70060920999822,54125.72985384 2024-07-26,03:35:02.000,208,11047864,-795,0,1721964901,12389.77192305,-41.834542680000595,54125.408446320005 2024-07-26,03:35:03.000,208,11047912,-795,0,1721964902,12386.834891889994,-41.91208311000082,54124.91934792 2024-07-26,03:35:04.000,208,11047890,-795,0,1721964903,12384.254885159993,-41.94732875999762,54124.57697904 2024-07-26,03:35:05.000,208,11047920,-795,0,1721964904,12381.796132009993,-41.968476149995695,54124.115829120004 2024-07-26,03:35:06.000,208,11047891,-795,0,1721964905,12379.593358639999,-42.010770929999126,54123.79442160001 2024-07-26,03:35:07.000,208,11047922,-795,0,1721964906,12377.57920195,-42.194048309997015,54123.59179512 2024-07-26,03:35:08.000,208,11047935,-795,0,1721964907,12375.706507770003,-42.525357419996,54123.38916864001 2024-07-26,03:35:09.000,208,11047927,-795,0,1721964908,12373.97527609999,-43.15977911999653,54123.228464880005 2024-07-26,03:35:10.000,208,11047937,-795,0,1721964909,12372.365298009994,-43.94223254999815,54122.96994144 2024-07-26,03:35:11.000,208,11047946,-795,0,1721964910,12370.869837189988,-44.65419467999891,54122.87212176 2024-07-26,03:35:12.000,208,11047927,-795,0,1721964911,12369.448475780002,-45.43664811000053,54122.59962408001 2024-07-26,03:35:13.000,208,11047920,-795,0,1721964912,12368.060795919992,-46.07811894000042,54122.70443088 2024-07-26,03:35:14.000,208,11047905,-795,0,1721964913,12366.43734520999,-46.4446736999962,54122.74635360001 2024-07-26,03:35:15.000,208,11047932,-795,0,1721964914,12364.827367119993,-46.465821090001555,54122.655521040004 2024-07-26,03:35:16.000,208,11047938,-795,0,1721964915,12363.217389029996,-46.26139631999831,54122.58564984 2024-07-26,03:35:17.000,208,11047956,-795,0,1721964916,12361.425530569999,-46.03582415999699,54122.3969976 2024-07-26,03:35:18.000,208,11047900,-795,0,1721964917,12359.539363769996,-45.81025199999567,54122.20135824 2024-07-26,03:35:19.000,208,11047907,-795,0,1721964918,12357.794659479994,-45.44369723999989,54122.09655144001 2024-07-26,03:35:20.000,208,11047943,-795,0,1721964919,12356.278989730003,-44.971405529999174,54121.74719544 2024-07-26,03:35:21.000,208,11047906,-795,0,1721964920,12354.891309869992,-44.555506860000605,54121.74719544 2024-07-26,03:35:22.000,208,11047934,-795,0,1721964921,12353.833709199993,-44.287639919995854,54121.84501512 2024-07-26,03:35:23.000,208,11047918,-795,0,1721964922,12353.389112739991,-43.90698690000136,54122.06161584 2024-07-26,03:35:24.000,208,11047909,-795,0,1721964923,12353.160078199995,-43.62502169999789,54122.20834536 2024-07-26,03:35:25.000,208,11047934,-795,0,1721964924,12353.00514306999,-43.22322128999804,54122.438920320004 2024-07-26,03:35:26.000,208,11047866,-795,0,1721964925,12352.803053769989,-42.645192629999656,54122.76032784 2024-07-26,03:35:27.000,208,11047903,-795,0,1721964926,12352.493183509992,-42.12355700999615,54122.99788992 2024-07-26,03:35:28.000,208,11047930,-795,0,1721964927,12352.190049559991,-41.54552834999777,54123.33327168 2024-07-26,03:35:29.000,208,11047923,-795,0,1721964928,12352.03511443,-40.66438709999784,54123.66865344 2024-07-26,03:35:30.000,208,11047933,-795,0,1721964929,12351.961015019995,-39.5858702100013,54124.10884200001 2024-07-26,03:35:31.000,208,11047944,-795,0,1721964930,12352.210258489991,-38.479156800000055,54124.67479872 2024-07-26,03:35:32.000,208,11047949,-795,0,1721964931,12352.439293030002,-37.48522946999583,54125.49229176 2024-07-26,03:35:33.000,208,11047931,-795,0,1721964932,12352.547073989997,-36.68867777999549,54126.2748492 2024-07-26,03:35:34.000,208,11047925,-795,0,1721964933,12352.378666240002,-35.990813910000725,54127.19016192 2024-07-26,03:35:35.000,208,11047909,-795,0,1721964934,12351.940806089995,-35.06032874999801,54128.07053904 2024-07-26,03:35:36.000,208,11047892,-795,0,1721964935,12351.516418559993,-34.12984358999529,54129.13956840001 2024-07-26,03:35:37.000,208,11047931,-795,0,1721964936,12351.401901290003,-33.262800600001356,54130.30641744 2024-07-26,03:35:38.000,208,11047928,-635,0,1721964937,12351.408637599998,-32.459199780001654,54131.36845968001 2024-07-26,03:35:39.000,208,11047912,-795,0,1721964938,12351.529891179998,-31.606255049999163,54132.56325720001 2024-07-26,03:35:40.000,208,11047960,-795,0,1721964939,12351.590517969998,-30.732162929998594,54133.792990320006 2024-07-26,03:35:41.000,208,11047923,-795,0,1721964940,12351.597254279994,-29.843972549999307,54134.82708408 2024-07-26,03:35:42.000,208,11047883,-795,0,1721964941,12351.435582839993,-29.0756173799964,54136.00790736 2024-07-26,03:35:43.000,208,11047898,-795,0,1721964942,12351.092031029992,-28.27906568999606,54137.028026880005 2024-07-26,03:35:44.000,208,11047937,-795,0,1721964943,12350.68785242999,-27.708086159997038,54138.083082000005 2024-07-26,03:35:45.000,208,11047926,-795,0,1721964944,12349.953594639992,-27.362678789999336,54138.991407600006 2024-07-26,03:35:46.000,208,11047910,-795,0,1721964945,12349.111555889998,-26.925632729995414,54139.878771840005 2024-07-26,03:35:47.000,208,11047913,-795,0,1721964946,12348.20889034999,-26.559077969999635,54140.78709744001 2024-07-26,03:35:48.000,208,11047912,-795,0,1721964947,12347.427478389996,-26.284161899995524,54141.56266776 2024-07-26,03:35:49.000,208,11047918,-795,0,1721964948,12346.726902149989,-26.037442349996127,54142.12163736 2024-07-26,03:35:50.000,208,11047877,-795,0,1721964949,12346.05327114999,-25.875312359996315,54142.6945812 2024-07-26,03:35:51.000,208,11047906,-795,0,1721964950,12345.67603779,-25.677936719999707,54143.547009840004 2024-07-26,03:35:52.000,208,11047895,-795,0,1721964951,12345.130396679997,-25.304332829997293,54144.24572184 2024-07-26,03:35:53.000,208,11047930,-795,0,1721964952,12344.55107401999,-24.881385029999365,54144.92347248 2024-07-26,03:35:54.000,208,11047947,-795,0,1721964953,12343.789870989996,-24.268110719996912,54145.4894292 2024-07-26,03:35:55.000,208,11047932,-795,0,1721964954,12342.961304859993,-23.33057643000211,54146.083334400006 2024-07-26,03:35:56.000,208,11047877,-795,0,1721964955,12342.05190300999,-22.42828778999683,54146.74711080001 2024-07-26,03:35:57.000,208,11047902,-795,0,1721964956,12341.20312795,-21.469606109996676,54147.37595160001 2024-07-26,03:35:58.000,208,11047856,-795,0,1721964957,12340.482342779993,-20.468629650000366,54147.86505 2024-07-26,03:35:59.000,208,11047951,-795,0,1721964958,12339.68072189,-19.31257232999633,54148.563762 2024-07-26,03:36:00.000,208,11047914,-795,0,1721964959,12339.074453989997,-17.987335890000395,54149.27644824 2024-07-26,03:36:01.000,208,11047928,-795,0,1721964960,12338.5422855,-16.58455901999696,54150.05201856001 2024-07-26,03:36:02.000,208,11047908,-795,0,1721964961,12338.37387774999,-15.202929539998877,54150.95335704 2024-07-26,03:36:03.000,208,11047915,-795,0,1721964962,12338.43450453999,-13.708513979996496,54151.8477084 2024-07-26,03:36:04.000,208,11047926,-795,0,1721964963,12338.831946829996,-12.00262451999879,54152.770008240004 2024-07-26,03:36:05.000,208,11047874,-795,0,1721964964,12339.411269489989,-10.14165420000063,54153.76916640001 2024-07-26,03:36:06.000,208,11047902,-795,0,1721964965,12340.313935029997,-7.843637819998548,54155.00588664 2024-07-26,03:36:07.000,208,11047876,-795,0,1721964966,12341.742032749993,-5.369393189997936,54156.361387920006 2024-07-26,03:36:08.000,208,11047904,-795,0,1721964967,12343.385692389995,-3.0713768099958543,54157.83567024 2024-07-26,03:36:09.000,208,11047920,-795,0,1721964968,12345.258386569993,-0.752213039995695,54159.58943736001 2024-07-26,03:36:10.000,208,11047938,-795,0,1721964969,12347.09066288999,1.6797368100014864,54161.34320448001 2024-07-26,03:36:11.000,208,11047915,-795,0,1721964970,12349.050929099998,4.1962762199982535,54163.334533680005 2024-07-26,03:36:12.000,208,11047911,-795,0,1721964971,12350.930359589991,6.649373460000788,54165.50054088 2024-07-26,03:36:13.000,208,11047901,-795,0,1721964972,12352.816526389994,9.243453299997782,54167.58270264 2024-07-26,03:36:14.000,208,11047932,-795,0,1721964973,12354.675747950001,11.865729659999488,54169.85351664 2024-07-26,03:36:15.000,208,11047896,-795,0,1721964974,12356.534969509994,14.452760370004398,54172.20817608 2024-07-26,03:36:16.000,208,11047907,-795,0,1721964975,12358.239255939996,17.07503672999883,54174.66065520001 2024-07-26,03:36:17.000,208,11047930,-795,0,1721964976,12359.741453069997,19.669116570003098,54177.22492824001 2024-07-26,03:36:18.000,208,11047933,-795,0,1721964977,12361.129132929993,22.199754239998583,54179.74029144001 2024-07-26,03:36:19.000,208,11047938,-795,0,1721964978,12362.328196109993,24.6387532200024,54182.262641760004 2024-07-26,03:36:20.000,208,11047906,-795,0,1721964979,12363.473368810002,26.88742569000169,54184.6871724 2024-07-26,03:36:21.000,208,11047929,-795,0,1721964980,12364.443397449992,28.804789050002,54187.04183184 2024-07-26,03:36:22.000,208,11047932,-795,0,1721964981,12365.25849095999,30.47543286000291,54189.22181328 2024-07-26,03:36:23.000,208,11047859,-795,0,1721964982,12366.066848159993,32.1672240600019,54191.61140832 2024-07-26,03:36:24.000,208,11047878,-795,0,1721964983,12366.868469050001,33.80262221999874,54193.88920944 2024-07-26,03:36:25.000,208,11047969,-795,0,1721964984,12367.528627429994,35.35343082000327,54196.17399768001 2024-07-26,03:36:26.000,208,11047893,-795,0,1721964985,12367.96648758,36.96063246000267,54198.43782456 2024-07-26,03:36:27.000,208,11047925,-795,0,1721964986,12368.532337619989,38.694718439997814,54200.6876772 2024-07-26,03:36:28.000,208,11047888,-795,0,1721964987,12369.05776979999,40.414706160001515,54203.08425936 2024-07-26,03:36:29.000,208,11047891,-795,0,1721964988,12369.738137109998,42.13469387999794,54205.3690476 2024-07-26,03:36:30.000,208,11047909,-795,0,1721964989,12370.458922279991,43.66435509000439,54207.50710632001 2024-07-26,03:36:31.000,208,11047906,-795,0,1721964990,12371.27401578999,45.08827934999863,54209.75695896001 2024-07-26,03:36:32.000,208,11047896,-795,0,1721964991,12372.129527159988,46.39941753000312,54212.12559264 2024-07-26,03:36:33.000,208,11047973,-795,0,1721964992,12373.092819489997,47.78809614000056,54214.33352256001 2024-07-26,03:36:34.000,208,11047950,-795,0,1721964993,12373.847286209995,49.10628345000441,54216.42267144001 2024-07-26,03:36:35.000,208,11047877,-795,0,1721964994,12374.541126139993,50.53020770999865,54218.483871840006 2024-07-26,03:36:36.000,208,11047937,-795,0,1721964995,12375.106976179995,51.982328490004875,54220.6009692 2024-07-26,03:36:37.000,208,11047887,-795,0,1721964996,12375.470736919997,53.31461406000017,54222.61325976 2024-07-26,03:36:38.000,208,11047885,-795,0,1721964997,12375.645880980002,54.421327470001415,54224.52074352001 2024-07-26,03:36:39.000,208,11047897,-795,0,1721964998,12375.874915519998,55.471647840000514,54226.42124016 2024-07-26,03:36:40.000,208,11047944,-795,0,1721964999,12376.23193994999,56.26819953000086,54228.26583984 2024-07-26,03:36:41.000,208,11047928,-795,0,1721965000,12376.791053679997,56.796884280003724,54230.11043952 2024-07-26,03:36:42.000,208,11047939,-795,0,1721965001,12377.505102539995,57.332618159998674,54232.00394904 2024-07-26,03:36:43.000,208,11047890,-795,0,1721965002,12378.239360329993,57.75556596000388,54233.890471440005 2024-07-26,03:36:44.000,208,11047911,-795,0,1721965003,12378.87930978,58.19966114999988,54235.70013552 2024-07-26,03:36:45.000,208,11047925,-795,0,1721965004,12379.458632439993,58.812935460002336,54237.46787688 2024-07-26,03:36:46.000,208,11047910,-795,0,1721965005,12379.943646759995,59.30637456000113,54239.14478568 2024-07-26,03:36:47.000,208,11047913,-795,0,1721965006,12380.489287869997,59.74342061999778,54240.96143688 2024-07-26,03:36:48.000,208,11047899,-795,0,1721965007,12381.07534684,60.03243495000061,54242.77110096001 2024-07-26,03:36:49.000,208,11047925,-795,0,1721965008,12381.688351049997,60.13817189999827,54244.573777920006 2024-07-26,03:36:50.000,208,11047901,-795,0,1721965009,12382.281146329995,60.06063146999804,54246.21575112 2024-07-26,03:36:51.000,208,11047914,-795,0,1721965010,12382.860468990002,59.84915757000272,54247.976505360006 2024-07-26,03:36:52.000,208,11047884,-795,0,1721965011,12383.53409999,59.65883105999819,54249.821105040006 2024-07-26,03:36:53.000,208,11047875,-795,0,1721965012,12383.971960139992,59.25703064999834,54251.4141684 2024-07-26,03:36:54.000,208,11047893,-795,0,1721965013,12384.382875049989,58.69310024999868,54252.9163992 2024-07-26,03:36:55.000,208,11047932,-795,0,1721965014,12384.89483461,58.03753116000007,54254.35574592 2024-07-26,03:36:56.000,208,11047830,-795,0,1721965015,12385.393321549993,57.25507772999845,54255.80207976 2024-07-26,03:36:57.000,208,11047896,-795,0,1721965016,12385.68298287999,56.41623126000195,54257.25540072 2024-07-26,03:36:58.000,208,11047926,-795,0,1721965017,12385.716664429994,55.71131826000055,54258.6458376 2024-07-26,03:36:59.000,208,11047915,-795,0,1721965018,12385.467420959998,55.12624047000281,54259.95242904001 2024-07-26,03:37:00.000,208,11047883,-795,0,1721965019,12384.881361989996,54.62575224000466,54261.16818792 2024-07-26,03:37:01.000,208,11047897,-795,0,1721965020,12384.241412539988,54.10411662000115,54262.20228168001 2024-07-26,03:37:02.000,208,11047900,-795,0,1721965021,12383.520627369995,53.82215141999768,54263.25733680001 2024-07-26,03:37:03.000,208,11047896,-795,0,1721965022,12382.867205299997,53.68821795000258,54264.24252072001 2024-07-26,03:37:04.000,208,11047907,-795,0,1721965023,12382.483235629996,53.59657926000364,54265.31155008 2024-07-26,03:37:05.000,208,11047894,-795,0,1721965024,12382.159892749994,53.64592316999915,54266.10808176001 2024-07-26,03:37:06.000,208,11047917,-795,0,1721965025,12382.14642012999,53.88559358999919,54267.26095656001 2024-07-26,03:37:07.000,208,11047910,-795,0,1721965026,12382.180101679995,54.57640833000187,54268.33697304001 2024-07-26,03:37:08.000,208,11047923,-795,0,1721965027,12382.422608839996,55.753613040003984,54269.50382208 2024-07-26,03:37:09.000,208,11047885,-795,0,1721965028,12382.638170760001,57.24097946999973,54270.50996736 2024-07-26,03:37:10.000,208,11047891,-795,0,1721965029,12382.772896959992,58.80588633000298,54271.70476488 2024-07-26,03:37:11.000,208,11047898,-795,0,1721965030,12382.968249949998,60.624561869997706,54272.99738208 2024-07-26,03:37:12.000,208,11047931,-795,0,1721965031,12383.39263748,62.591269140000804,54274.34589624 2024-07-26,03:37:13.000,208,11047911,-795,0,1721965032,12383.75639822,64.4945342400024,54275.81319144001 2024-07-26,03:37:14.000,208,11047920,-795,0,1721965033,12384.059532170002,66.39075021000463,54277.231576800004 2024-07-26,03:37:15.000,208,11047930,-795,0,1721965034,12384.275094089993,68.17418010000256,54278.761756080006 2024-07-26,03:37:16.000,208,11047957,-795,0,1721965035,12384.56475541999,69.84482391000347,54280.298922480004 2024-07-26,03:37:17.000,208,11047873,-795,0,1721965036,12384.93525247,71.43792729000415,54281.95486992 2024-07-26,03:37:18.000,208,11047902,-795,0,1721965037,12385.144078079997,73.10152196999843,54283.40819088001 2024-07-26,03:37:19.000,208,11047896,-795,0,1721965038,12385.325958449997,74.87790273000428,54284.80561488 2024-07-26,03:37:20.000,208,11047917,-795,0,1721965039,12385.285540589997,76.61198870999942,54285.9654768 2024-07-26,03:37:21.000,208,11047923,-795,0,1721965040,12385.447212029998,78.26853426000162,54287.77514088 2024-07-26,03:37:22.000,208,11047914,-795,0,1721965041,12385.74360966999,79.95327633000124,54289.16557776 2024-07-26,03:37:23.000,208,11047881,-795,0,1721965042,12386.201678749996,81.56047797000065,54290.56998888001 2024-07-26,03:37:24.000,208,11047949,-795,0,1721965043,12386.686693069998,83.2240726500022,54291.918503040004 2024-07-26,03:37:25.000,208,11047866,-795,0,1721965044,12387.279488349996,84.77488124999945,54293.211120240005 2024-07-26,03:37:26.000,208,11047871,-795,0,1721965045,12388.148472339999,86.36798463000014,54294.42687912001 2024-07-26,03:37:27.000,208,11047890,-795,0,1721965046,12389.475525409995,88.02453018000233,54295.9221228 2024-07-26,03:37:28.000,208,11047863,-795,0,1721965047,12390.984458849991,89.80796007000026,54297.15185592 2024-07-26,03:37:29.000,208,11047933,-795,0,1721965048,12392.493392290002,91.57729169999948,54298.7519064 2024-07-26,03:37:30.000,208,11047884,-795,0,1721965049,12393.32869473,93.5087533199985,54300.00958800001 2024-07-26,03:37:31.000,208,11047922,-795,0,1721965050,12393.631828680001,95.60939406000398,54301.407012 2024-07-26,03:37:32.000,208,11047946,-795,0,1721965051,12393.982116799998,97.90036130999943,54302.867320080004 2024-07-26,03:37:33.000,208,11047892,-795,0,1721965052,12394.54123052999,100.3816550699994,54304.21583424 2024-07-26,03:37:34.000,208,11047875,-795,0,1721965053,12395.248543079993,102.8065557900045,54305.50845144 2024-07-26,03:37:35.000,208,11047932,-795,0,1721965054,12396.016482419996,104.90014740000333,54306.82901712 2024-07-26,03:37:36.000,208,11047941,-795,0,1721965055,12396.710322349994,106.78931423999893,54308.1495828 2024-07-26,03:37:37.000,208,11047908,-795,0,1721965056,12397.363744419992,108.55159673999879,54309.477135600006 2024-07-26,03:37:38.000,208,11047926,-795,0,1721965057,12398.091265899995,110.27158446000249,54310.77673992 2024-07-26,03:37:39.000,208,11047915,-795,0,1721965058,12398.980458819999,111.92108087999804,54312.08333136001 2024-07-26,03:37:40.000,208,11047934,-795,0,1721965059,12400.004377939993,113.4507420900045,54313.29909024 2024-07-26,03:37:41.000,208,11047886,-795,0,1721965060,12401.048505990002,114.8464698300013,54314.47991352001 2024-07-26,03:37:42.000,208,11047843,-795,0,1721965061,12402.159997139992,116.10121497000364,54315.64676256 2024-07-26,03:37:43.000,208,11047940,-795,0,1721965062,12403.16370733,117.22907577000296,54316.76470176 2024-07-26,03:37:44.000,208,11047925,-795,0,1721965063,12403.93164666999,118.11021702000289,54317.77783416 2024-07-26,03:37:45.000,208,11047935,-795,0,1721965064,12404.470551469996,118.89971958000388,54318.67218552001 2024-07-26,03:37:46.000,208,11047935,-795,0,1721965065,12404.861257449993,119.77381170000444,54319.65736944001 2024-07-26,03:37:47.000,208,11047972,-795,0,1721965066,12404.928620549988,120.41528253000433,54320.70543744001 2024-07-26,03:37:48.000,208,11047951,-795,0,1721965067,12404.841048519993,120.95101640999928,54321.62773728 2024-07-26,03:37:49.000,208,11047941,-795,0,1721965068,12404.713058629997,121.43035724999936,54322.46619168 2024-07-26,03:37:50.000,208,11047839,-795,0,1721965069,12404.672640769997,121.9167472199988,54323.19983928001 2024-07-26,03:37:51.000,208,11047916,-795,0,1721965070,12404.713058629997,122.31854762999865,54324.00335808 2024-07-26,03:37:52.000,208,11047930,-795,0,1721965071,12404.517705639992,122.69215152000106,54324.80687688001 2024-07-26,03:37:53.000,208,11047939,-795,0,1721965072,12404.13373596999,122.86837976999959,54325.63834416 2024-07-26,03:37:54.000,208,11047907,-795,0,1721965073,12403.702612129993,122.9670675899979,54326.51872128 2024-07-26,03:37:55.000,208,11047910,-795,0,1721965074,12403.109816849996,123.03755888999876,54327.26634312 2024-07-26,03:37:56.000,208,11047965,-795,0,1721965075,12402.570912049989,123.25608192000072,54327.8881968 2024-07-26,03:37:57.000,208,11047913,-795,0,1721965076,12402.281250719992,123.54509625000355,54328.754599679996 2024-07-26,03:37:58.000,208,11047838,-795,0,1721965077,12402.261041789992,123.91870013999869,54329.69087376001 2024-07-26,03:37:59.000,208,11047918,-795,0,1721965078,12402.409240610003,124.26410751000367,54330.64810920001 2024-07-26,03:38:00.000,208,11047943,-795,0,1721965079,12402.631538839989,124.67295705000288,54331.353808320004 2024-07-26,03:38:01.000,208,11047916,-795,0,1721965080,12402.98182696,124.99016790000314,54332.28309528001 2024-07-26,03:38:02.000,208,11047943,-795,0,1721965081,12403.466841280002,125.20164179999847,54333.317189040004 2024-07-26,03:38:03.000,208,11047923,-795,0,1721965082,12403.837338329999,125.3426244000002,54334.2115404 2024-07-26,03:38:04.000,208,11047929,-795,0,1721965083,12404.25498954999,125.51180351999938,54334.95217512 2024-07-26,03:38:05.000,208,11047886,-795,0,1721965084,12404.598541359992,125.48360700000194,54335.69280984 2024-07-26,03:38:06.000,208,11047862,-795,0,1721965085,12404.908411619988,125.54704917000345,54336.37754760001 2024-07-26,03:38:07.000,208,11047913,-795,0,1721965086,12405.40016225,125.4906561300013,54337.02734976001 2024-07-26,03:38:08.000,208,11047933,-795,0,1721965087,12406.094002179998,125.42016483000043,54337.61426784 2024-07-26,03:38:09.000,208,11047909,-795,0,1721965088,12406.855205209991,125.16639615000167,54338.25708288 2024-07-26,03:38:10.000,208,11047914,-795,0,1721965089,12407.703980269995,125.03951180999866,54338.78111688 2024-07-26,03:38:11.000,208,11047917,-795,0,1721965090,12408.694217839999,124.82098878000397,54339.36104784 2024-07-26,03:38:12.000,208,11047947,-795,0,1721965091,12409.630564929997,124.5883674900033,54339.92001744001 2024-07-26,03:38:13.000,208,11047868,-795,0,1721965092,12410.539966780001,124.21476360000088,54340.34623176 2024-07-26,03:38:14.000,208,11047870,-795,0,1721965093,12411.402214459995,123.79886493000231,54340.7794332 2024-07-26,03:38:15.000,208,11047925,-795,0,1721965094,12412.325088929989,123.21378714000457,54340.9890468 2024-07-26,03:38:16.000,208,11047873,-795,0,1721965095,12413.328799119998,122.55116891999933,54341.39429976 2024-07-26,03:38:17.000,208,11047918,-795,0,1721965096,12414.473971819993,121.81101027000113,54341.77859136 2024-07-26,03:38:18.000,208,11047958,-795,0,1721965097,12415.699980240002,121.31052204000298,54342.106986000006 2024-07-26,03:38:19.000,208,11047956,-795,0,1721965098,12417.134814269994,120.8311812000029,54342.3515352 2024-07-26,03:38:20.000,208,11047915,-795,0,1721965099,12418.576384609994,120.52806861000136,54342.70089120001 2024-07-26,03:38:21.000,208,11047857,-795,0,1721965100,12419.815865649995,120.41528253000433,54342.88954344 2024-07-26,03:38:22.000,208,11047926,-795,0,1721965101,12421.08902824,120.54216687000007,54343.02229872 2024-07-26,03:38:23.000,208,11047852,-795,0,1721965102,12422.537334889996,120.63380555999902,54343.35768048 2024-07-26,03:38:24.000,208,11047900,-795,0,1721965103,12424.073213570002,120.89462337000441,54343.73498496001 2024-07-26,03:38:25.000,208,11047947,-795,0,1721965104,12425.662982729998,121.2259324800034,54344.286967440006 2024-07-26,03:38:26.000,208,11047901,-795,0,1721965105,12427.091080449994,121.71937158000219,54344.69222040001 2024-07-26,03:38:27.000,208,11047869,-795,0,1721965106,12428.53938709999,122.14936850999948,54345.174331680006 2024-07-26,03:38:28.000,208,11047949,-795,0,1721965107,12429.994430059996,122.67100413000298,54345.73330128 2024-07-26,03:38:29.000,208,11047930,-795,0,1721965108,12431.483154569993,123.34067148000031,54346.21541256 2024-07-26,03:38:30.000,208,11047940,-795,0,1721965109,12432.917988599998,124.13722317000065,54346.59271704 2024-07-26,03:38:31.000,208,11047931,-795,0,1721965110,12434.224832739994,124.84918530000141,54347.03989272001 2024-07-26,03:38:32.000,208,11047902,-795,0,1721965111,12435.477786399999,125.44836134999787,54347.70366912 2024-07-26,03:38:33.000,208,11047939,-795,0,1721965112,12436.447815039988,125.79376872000284,54348.21372888001 2024-07-26,03:38:34.000,208,11047921,-795,0,1721965113,12437.10123711,126.13917609000055,54348.64693032001 2024-07-26,03:38:35.000,208,11047913,-795,0,1721965114,12437.633405599998,126.42819042000338,54349.17096432001 2024-07-26,03:38:36.000,208,11047906,-795,0,1721965115,12437.95001216999,126.752450400003,54349.61814 2024-07-26,03:38:37.000,208,11047907,-795,0,1721965116,12438.36092708,127.0626121200039,54350.17710960001 2024-07-26,03:38:38.000,208,11047876,-795,0,1721965117,12438.711215199997,127.4080194900016,54350.51249136001 2024-07-26,03:38:39.000,208,11047944,-795,0,1721965118,12439.014349149998,127.73227947000123,54350.82691176001 2024-07-26,03:38:40.000,208,11047934,-795,0,1721965119,12439.142339039994,128.16932552999788,54351.18325488001 2024-07-26,03:38:41.000,208,11047929,-795,0,1721965120,12439.19622952,128.69096115000139,54351.51164952 2024-07-26,03:38:42.000,208,11047925,-795,0,1721965121,12439.364637269995,129.33948111000063,54352.00773504 2024-07-26,03:38:43.000,208,11047967,-795,0,1721965122,12439.58019919,130.02324672000395,54352.49683344 2024-07-26,03:38:44.000,208,11047943,-795,0,1721965123,12439.856387899992,130.72111058999872,54352.83920232001 2024-07-26,03:38:45.000,208,11047932,-795,0,1721965124,12440.354874839999,131.3484831599999,54353.33528784 2024-07-26,03:38:46.000,208,11047862,-795,0,1721965125,12440.887043329996,132.14503485000023,54353.40515904 2024-07-26,03:38:47.000,208,11047916,-795,0,1721965126,12441.540465399994,133.14601131000381,54353.9501544 2024-07-26,03:38:48.000,208,11047922,-795,0,1721965127,12442.126524369996,134.1963316800029,54354.334446 2024-07-26,03:38:49.000,208,11047908,-795,0,1721965128,12442.753001199999,135.19025900999986,54354.89341560001 2024-07-26,03:38:50.000,208,11047929,-795,0,1721965129,12443.352532789992,136.2828741600024,54355.263732960004 2024-07-26,03:38:51.000,208,11047912,-795,0,1721965130,12444.181098919995,137.35434191999957,54355.79475408 2024-07-26,03:38:52.000,208,11047902,-795,0,1721965131,12444.982719809988,138.43990794000274,54356.388659280005 2024-07-26,03:38:53.000,208,11047937,-795,0,1721965132,12445.770868079991,139.4338352699997,54356.68211832 2024-07-26,03:38:54.000,208,11047928,-795,0,1721965133,12446.599434209995,140.3008782600009,54357.32493336 2024-07-26,03:38:55.000,208,11047898,-795,0,1721965134,12447.428000339998,141.01988952000102,54357.66730224 2024-07-26,03:38:56.000,208,11047853,325,0,1721965135,12448.283511709997,141.8728342500035,54358.09351656 2024-07-26,03:38:57.000,208,11047933,-795,0,1721965136,12449.25354035,142.6764350700032,54358.54767936 2024-07-26,03:38:58.000,208,11047956,-795,0,1721965137,12450.095579099994,143.5646254500025,54359.04376488001 2024-07-26,03:38:59.000,208,11047917,-795,0,1721965138,12451.119498219989,144.38937366000027,54359.525876160005 2024-07-26,03:39:00.000,208,11047918,-795,0,1721965139,12452.190571509993,145.2070727399987,54359.88221928001 2024-07-26,03:39:01.000,208,11047888,-795,0,1721965140,12453.295326350002,146.0388700800031,54360.273498 2024-07-26,03:39:02.000,208,11047867,-795,0,1721965141,12454.413553810002,146.8283726400041,54360.6577896 2024-07-26,03:39:03.000,208,11047944,-795,0,1721965142,12455.525044959992,147.61082606999844,54361.13990088 2024-07-26,03:39:04.000,208,11047920,-795,0,1721965143,12456.670217660001,148.39327950000006,54361.635986400004 2024-07-26,03:39:05.000,208,11047962,-795,0,1721965144,12457.835599289996,149.13343814999826,54361.98534240001 2024-07-26,03:39:06.000,208,11047968,-795,0,1721965145,12458.96056305999,149.92294070999924,54362.53033776 2024-07-26,03:39:07.000,208,11047886,-795,0,1721965146,12459.83628335999,150.7335906599983,54363.026423280004 2024-07-26,03:39:08.000,208,11047911,-795,0,1721965147,12460.604222699993,151.60768277999887,54363.53648304 2024-07-26,03:39:09.000,208,11047943,-795,0,1721965148,12461.250908459995,152.52406968000287,54363.97667160001 2024-07-26,03:39:10.000,208,11047932,-795,0,1721965149,12461.661823369992,153.12324572999933,54364.24218216001 2024-07-26,03:39:11.000,208,11047879,-795,0,1721965150,12462.092947209989,153.5038987500011,54364.61948664 2024-07-26,03:39:12.000,208,11047900,-795,0,1721965151,12462.328718059995,153.72242178000306,54365.05268808001 2024-07-26,03:39:13.000,208,11047963,-795,0,1721965152,12462.449971639995,153.89160090000223,54365.108585040005 2024-07-26,03:39:14.000,208,11047899,-795,0,1721965153,12462.4230264,154.03963263000333,54365.4789024 2024-07-26,03:39:15.000,208,11047959,-795,0,1721965154,12462.308509129994,154.0960256699982,54365.77236144001 2024-07-26,03:39:16.000,208,11047903,-795,0,1721965155,12462.059265659998,154.08897653999884,54366.065820480006 2024-07-26,03:39:17.000,208,11047901,-795,0,1721965156,12461.628141820001,154.04668176000268,54366.26145984 2024-07-26,03:39:18.000,208,11047931,-795,0,1721965157,12461.028610229994,154.07487828000012,54366.212550000004 2024-07-26,03:39:19.000,208,11047940,-795,0,1721965158,12460.563804839992,154.07487828000012,54366.39421512001 2024-07-26,03:39:20.000,208,11047948,-795,0,1721965159,12459.91711907999,154.10307480000483,54366.47107344001 2024-07-26,03:39:21.000,208,11047907,-795,0,1721965160,12459.364741659992,154.26520479000465,54366.519983280006 2024-07-26,03:39:22.000,208,11047933,-795,0,1721965161,12459.142443429992,154.44143304000318,54366.65972568001 2024-07-26,03:39:23.000,208,11047926,-795,0,1721965162,12459.203070219992,154.56831737999892,54366.75754536001 2024-07-26,03:39:24.000,208,11047940,-795,0,1721965163,12459.250224390002,154.80798779999895,54366.84837792001 2024-07-26,03:39:25.000,208,11047908,-795,0,1721965164,12459.465786309993,155.30142689999775,54367.051004400004 2024-07-26,03:39:26.000,208,11047840,-795,0,1721965165,12459.694820849989,155.93584859999828,54367.28157936001 2024-07-26,03:39:27.000,208,11047902,-795,0,1721965166,12459.829547049994,156.52797552000266,54367.59599976001 2024-07-26,03:39:28.000,208,11047897,-795,0,1721965167,12460.03837265999,156.9650215799993,54367.77766488 2024-07-26,03:39:29.000,208,11047936,-795,0,1721965168,12460.10573576,157.2117411299987,54367.91740728 2024-07-26,03:39:30.000,208,11047900,-795,0,1721965169,12460.112472069995,157.31042895000428,54368.12003376001 2024-07-26,03:39:31.000,208,11047931,-795,0,1721965170,12459.930591699995,157.5078045900009,54368.26676328001 2024-07-26,03:39:32.000,208,11047881,-795,0,1721965171,12459.728502399994,157.72632762000285,54368.581183680006 2024-07-26,03:39:33.000,208,11047944,-795,0,1721965172,12459.364741659992,158.09288237999863,54368.77682304 2024-07-26,03:39:34.000,208,11047935,-795,0,1721965173,12458.86625472,158.51583018000383,54368.93053968 2024-07-26,03:39:35.000,208,11047898,-795,0,1721965174,12458.165678479992,158.94582711000112,54368.895604080004 2024-07-26,03:39:36.000,208,11047848,-795,0,1721965175,12457.56614689,159.31943100000353,54369.133166160005 2024-07-26,03:39:37.000,208,11047909,-795,0,1721965176,12457.000296849998,159.61549445999844,54369.419638080006 2024-07-26,03:39:38.000,208,11047905,-795,0,1721965177,12456.495073599996,159.8340174900004,54369.62226456 2024-07-26,03:39:39.000,208,11047931,-795,0,1721965178,12455.902278319998,160.06663878000109,54369.55239336 2024-07-26,03:39:40.000,208,11047922,-795,0,1721965179,12455.26232886999,160.10188442999788,54369.7410456 2024-07-26,03:39:41.000,208,11047884,-795,0,1721965180,12454.521334769997,160.10188442999788,54369.901749360004 2024-07-26,03:39:42.000,208,11047928,-795,0,1721965181,12453.78034066999,160.0172948699983,54369.95764632 2024-07-26,03:39:43.000,208,11047919,-795,0,1721965182,12452.978719779996,159.9468035700047,54369.90873648 2024-07-26,03:39:44.000,208,11047928,-795,0,1721965183,12452.143417339998,159.89041053000255,54369.89476224001 2024-07-26,03:39:45.000,208,11047936,-795,0,1721965184,12451.234015489994,159.81287010000233,54369.84585240001 2024-07-26,03:39:46.000,208,11047916,-795,0,1721965185,12450.358295189995,159.75647706000018,54369.78296832 2024-07-26,03:39:47.000,208,11047941,-795,0,1721965186,12449.469102269992,159.45336446999863,54369.78995544 2024-07-26,03:39:48.000,208,11047915,-795,0,1721965187,12448.451919459992,159.02336754000135,54369.87380088001 2024-07-26,03:39:49.000,208,11047938,-795,0,1721965188,12447.347164619998,158.49468278999848,54369.78296832 2024-07-26,03:39:50.000,208,11047870,-795,0,1721965189,12446.201991919988,157.84616282999923,54369.52444488 2024-07-26,03:39:51.000,208,11047890,-795,0,1721965190,12444.996192429993,157.1623972200032,54369.53841912001 2024-07-26,03:39:52.000,208,11047864,-795,0,1721965191,12443.621985190002,156.51387726000394,54369.33579264 2024-07-26,03:39:53.000,208,11047932,-795,0,1721965192,12442.200623780001,155.90060295000148,54369.230985840004 2024-07-26,03:39:54.000,208,11047892,-795,0,1721965193,12440.83988916,155.47765515000356,54368.95150104 2024-07-26,03:39:55.000,208,11047925,-795,0,1721965194,12439.802497420002,155.34372168000118,54369.09124344 2024-07-26,03:39:56.000,208,11047934,-795,0,1721965195,12439.021085459994,155.2943777699984,54369.16810176 2024-07-26,03:39:57.000,208,11047871,-795,0,1721965196,12438.374399699991,155.3860164600046,54369.251947200006 2024-07-26,03:39:58.000,208,11047892,-795,0,1721965197,12437.896121689999,155.6045394899993,54369.356754 2024-07-26,03:39:59.000,208,11047926,-795,0,1721965198,12437.727713939988,155.79486600000382,54369.398676720004 2024-07-26,03:40:00.000,208,11047891,-795,0,1721965199,12437.741186559993,155.79486600000382,54369.398676720004 2024-07-26,03:40:01.000,208,11047918,-795,0,1721965200,12438.03084788999,155.78076773999783,54369.54540624 2024-07-26,03:40:02.000,208,11047909,-795,0,1721965201,12438.488916969996,155.7173255700036,54369.84585240001 2024-07-26,03:40:03.000,208,11047922,-795,0,1721965202,12438.603434240002,155.7173255700036,54370.04847888 2024-07-26,03:40:04.000,208,11047928,-795,0,1721965203,12438.542807450001,155.8160133900019,54370.20918264001 2024-07-26,03:40:05.000,208,11047855,-795,0,1721965204,12438.556280069992,156.02043815999787,54370.32796368001 2024-07-26,03:40:06.000,208,11047867,-795,0,1721965205,12438.832468779998,156.00633989999915,54370.572512880004 2024-07-26,03:40:07.000,208,11047928,-795,0,1721965206,12439.304010479995,155.92879946999892,54370.97077872001 2024-07-26,03:40:08.000,208,11047903,-795,0,1721965207,12439.634089669991,155.7314238300023,54371.29917336 2024-07-26,03:40:09.000,208,11047915,-795,0,1721965208,12439.667771219996,155.63978514000337,54371.57167104001 2024-07-26,03:40:10.000,208,11047975,-795,0,1721965209,12439.405055129995,155.64683427000273,54371.802246 2024-07-26,03:40:11.000,208,11047963,-795,0,1721965210,12439.034558079999,155.8160133900019,54372.1865376 2024-07-26,03:40:12.000,208,11047920,-795,0,1721965211,12438.738160439992,156.0274872900045,54372.486983760005 2024-07-26,03:40:13.000,208,11047824,-795,0,1721965212,12438.441762800001,156.1896172800043,54372.82935264 2024-07-26,03:40:14.000,208,11047882,-795,0,1721965213,12438.044320509995,156.0979785899981,54373.07390184 2024-07-26,03:40:15.000,208,11047843,-795,0,1721965214,12437.505415710002,155.89355382000213,54373.108837440006 2024-07-26,03:40:16.000,208,11047912,-795,0,1721965215,12436.89914781,155.7173255700036,54373.36736088001 2024-07-26,03:40:17.000,208,11047886,-795,0,1721965216,12436.252462049997,155.58339210000122,54373.58396160001 2024-07-26,03:40:18.000,208,11047937,-795,0,1721965217,12435.484522709994,155.64683427000273,54373.758639600004 2024-07-26,03:40:19.000,208,11047896,-795,0,1721965218,12434.824364330001,156.0133890299985,54373.98921456001 2024-07-26,03:40:20.000,208,11047893,-795,0,1721965219,12434.31240476999,156.37994379000156,54374.18485392001 2024-07-26,03:40:21.000,208,11047886,-795,0,1721965220,12433.989061890003,156.71125290000055,54374.247738 2024-07-26,03:40:22.000,208,11047904,-795,0,1721965221,12433.578146979991,157.0284637500008,54374.37350616001 2024-07-26,03:40:23.000,208,11047850,-795,0,1721965222,12433.37605767999,157.39501851000387,54374.70888792001 2024-07-26,03:40:24.000,208,11047882,-795,0,1721965223,12433.29522195999,157.89550674000202,54374.92548864001 2024-07-26,03:40:25.000,208,11047913,-795,0,1721965224,12433.268276719995,158.49468278999848,54375.13510224 2024-07-26,03:40:26.000,208,11047968,-795,0,1721965225,12433.29522195999,159.18549753000116,54375.316767360004 2024-07-26,03:40:27.000,208,11047929,-795,0,1721965226,12433.40300292,159.98909835000086,54375.505419600006 2024-07-26,03:40:28.000,208,11047869,-795,0,1721965227,12433.652246389996,160.65876569999818,54376.01547936 2024-07-26,03:40:29.000,208,11047878,-795,0,1721965228,12433.982325579993,161.27204001000064,54376.30195128 2024-07-26,03:40:30.000,208,11047904,-795,0,1721965229,12434.285459529994,162.1320338700025,54376.37182248 2024-07-26,03:40:31.000,208,11047864,-795,0,1721965230,12434.817628019991,163.0484207699992,54376.777075440004 2024-07-26,03:40:32.000,208,11047929,-795,0,1721965231,12435.59903998,164.02120070999808,54377.18931552 2024-07-26,03:40:33.000,208,11047882,-795,0,1721965232,12436.596013859998,164.69086806000269,54377.65046544 2024-07-26,03:40:34.000,208,11047905,-795,0,1721965233,12437.579515119993,165.21955280999828,54378.09065400001 2024-07-26,03:40:35.000,208,11047917,-795,0,1721965234,12438.40134494,165.64250061000348,54378.53084256 2024-07-26,03:40:36.000,208,11047899,-795,0,1721965235,12439.027821769989,166.28397144000337,54379.04788944001 2024-07-26,03:40:37.000,208,11047887,-795,0,1721965236,12439.425264059995,167.06642486999772,54379.51602648 2024-07-26,03:40:38.000,208,11047847,-795,0,1721965237,12439.762079560001,167.75019048000104,54379.8723696 2024-07-26,03:40:39.000,208,11047928,-795,0,1721965238,12440.3952927,168.28592436000326,54380.347493760004 2024-07-26,03:40:40.000,208,11047926,-795,0,1721965239,12441.318167169993,168.66657737999776,54380.72479824001 2024-07-26,03:40:41.000,208,11047948,-795,0,1721965240,12442.537439279993,169.1177217000004,54381.12306408 2024-07-26,03:40:42.000,208,11047927,-795,0,1721965241,12443.891437589999,169.60411166999984,54381.591201120005 2024-07-26,03:40:43.000,208,11047892,-795,0,1721965242,12445.050082909998,170.2808281500038,54382.17113208 2024-07-26,03:40:44.000,208,11047893,-795,0,1721965243,12446.033584169993,171.10557636000158,54382.54144944001 2024-07-26,03:40:45.000,208,11047871,-795,0,1721965244,12446.909304469991,171.91622631000064,54383.03753496 2024-07-26,03:40:46.000,208,11047928,-795,0,1721965245,12447.80523369999,172.4308128000048,54383.386890960006 2024-07-26,03:40:47.000,208,11047920,-795,0,1721965246,12448.86283436999,172.69867974000226,54383.86201512001 2024-07-26,03:40:48.000,208,11047858,-795,0,1721965247,12449.677927880002,172.93130103000294,54384.225345360006 2024-07-26,03:40:49.000,208,11047944,-795,0,1721965248,12450.21009637,173.1357257999989,54384.707456640004 2024-07-26,03:40:50.000,208,11047885,-795,0,1721965249,12450.4323946,173.53752620999876,54385.0079028 2024-07-26,03:40:51.000,208,11047917,-795,0,1721965250,12450.796155340002,173.78424575999816,54385.378220160004 2024-07-26,03:40:52.000,208,11047936,-795,0,1721965251,12451.48999527,173.86178618999838,54385.72757616001 2024-07-26,03:40:53.000,208,11047863,-795,0,1721965252,12452.217516749988,173.99571966000076,54386.10488064 2024-07-26,03:40:54.000,208,11047906,-795,0,1721965253,12452.80357571999,174.19309530000464,54386.29353288 2024-07-26,03:40:55.000,208,11047916,-795,0,1721965254,12453.046082879991,174.32702876999974,54386.34942984 2024-07-26,03:40:56.000,208,11047895,-795,0,1721965255,12453.187545389992,174.55965006000042,54386.838528240005 2024-07-26,03:40:57.000,208,11047909,-795,0,1721965256,12453.349216829993,174.80636960999982,54387.35557512 2024-07-26,03:40:58.000,208,11047911,-795,0,1721965257,12453.524360889998,175.0037452500037,54387.676982640005 2024-07-26,03:40:59.000,208,11047910,-795,0,1721965258,12453.90833056,175.0883348100033,54387.99839016 2024-07-26,03:41:00.000,208,11047904,-795,0,1721965259,12454.373135950002,175.16587524000352,54388.347746160005 2024-07-26,03:41:01.000,208,11047895,-795,0,1721965260,12454.656060969988,175.3491526200014,54388.59229536 2024-07-26,03:41:02.000,208,11047862,-795,0,1721965261,12454.952458609994,175.63816695000423,54388.99056120001 2024-07-26,03:41:03.000,208,11047920,-795,0,1721965262,12455.174756839995,176.03291823000473,54389.423762640006 2024-07-26,03:41:04.000,208,11047844,-795,0,1721965263,12455.417263999996,176.45586603000265,54389.640363360006 2024-07-26,03:41:05.000,208,11047917,-795,0,1721965264,12455.929223559993,176.58979949999775,54390.12946176 2024-07-26,03:41:06.000,208,11047903,-795,0,1721965265,12456.616327179996,176.68143819000397,54390.42990792001 2024-07-26,03:41:07.000,208,11047899,-795,0,1721965266,12457.343848659999,176.76602775000356,54390.646508640006 2024-07-26,03:41:08.000,208,11047905,-795,0,1721965267,12457.956852869997,176.9422560000021,54391.02381312001 2024-07-26,03:41:09.000,208,11047894,-795,0,1721965268,12458.495757669989,177.23831946000428,54391.45701456001 2024-07-26,03:41:10.000,208,11047861,-795,0,1721965269,12459.00771723,177.60487422000006,54391.484963040006 2024-07-26,03:41:11.000,208,11047891,-795,0,1721965270,12459.93732800999,178.02077288999863,54391.95310008 2024-07-26,03:41:12.000,208,11047954,-795,0,1721965271,12461.12291857,178.4014259100004,54392.18367504 2024-07-26,03:41:13.000,208,11047900,-795,0,1721965272,12462.46344426,178.59175241999765,54392.45617272 2024-07-26,03:41:14.000,208,11047902,-795,0,1721965273,12463.73660684999,178.78912806000153,54392.826490080006 2024-07-26,03:41:15.000,208,11047873,-795,0,1721965274,12464.82115276,179.02879848000157,54393.08501352001 2024-07-26,03:41:16.000,208,11047931,-795,0,1721965275,12465.521728999993,179.388304109998,54393.30161424001 2024-07-26,03:41:17.000,208,11047857,-795,0,1721965276,12466.25598678999,179.75485887000104,54393.62302176 2024-07-26,03:41:18.000,208,11047881,-795,0,1721965277,12466.936354099998,180.19895406000433,54393.78372552001 2024-07-26,03:41:19.000,208,11047907,-795,0,1721965278,12467.852492259997,180.5514105600014,54394.07019744001 2024-07-26,03:41:20.000,208,11047946,-795,0,1721965279,12468.815784589991,180.93206358000316,54394.15404288 2024-07-26,03:41:21.000,208,11047910,-795,0,1721965280,12469.75213167999,181.21402877999935,54394.34269512 2024-07-26,03:41:22.000,208,11047922,-795,0,1721965281,12470.74910555999,181.52419050000026,54394.650128400004 2024-07-26,03:41:23.000,208,11047950,-795,0,1721965282,12471.570935379998,181.89779439000267,54394.92961320001 2024-07-26,03:41:24.000,208,11047930,-795,0,1721965283,12472.453391989991,182.2713982799978,54395.13223968 2024-07-26,03:41:25.000,208,11047877,-795,0,1721965284,12473.29543074,182.55336348000128,54395.2789692 2024-07-26,03:41:26.000,208,11047887,-795,0,1721965285,12474.299140929994,182.76483738000388,54395.60037672001 2024-07-26,03:41:27.000,208,11047958,-795,0,1721965286,12475.457786249994,182.9410656300024,54395.86588728001 2024-07-26,03:41:28.000,208,11047935,-795,0,1721965287,12476.710739909999,183.15958866000437,54396.08248800001 2024-07-26,03:41:29.000,208,11047899,-795,0,1721965288,12478.037792979994,183.3710625599997,54396.38992128001 2024-07-26,03:41:30.000,208,11047911,-795,0,1721965289,12479.37158236,183.70942079999804,54396.70434168001 2024-07-26,03:41:31.000,208,11047952,-795,0,1721965290,12480.718844359995,183.98433687000215,54397.10260752 2024-07-26,03:41:32.000,208,11047893,-795,0,1721965291,12481.98527063999,184.18171250999876,54397.48689912 2024-07-26,03:41:33.000,208,11047910,-795,0,1721965292,12483.036134999995,184.21695816000283,54397.82926800001 2024-07-26,03:41:34.000,208,11047918,-795,0,1721965293,12483.723238619998,184.29449859000306,54398.15067552 2024-07-26,03:41:35.000,208,11047889,-795,0,1721965294,12484.20825294,184.386137280002,54398.241508080006 2024-07-26,03:41:36.000,208,11047897,-795,0,1721965295,12484.713476190002,184.65400421999948,54398.38125048001 2024-07-26,03:41:37.000,208,11047900,-795,0,1721965296,12485.38037087999,184.71039726000163,54398.6327868 2024-07-26,03:41:38.000,208,11047874,-795,0,1721965297,12486.175255460003,184.830232469998,54398.8074648 2024-07-26,03:41:39.000,208,11047923,-795,0,1721965298,12486.835413839995,184.95006768000167,54398.93323296001 2024-07-26,03:41:40.000,208,11047943,-795,0,1721965299,12487.381054949998,185.18268897000235,54399.11489808 2024-07-26,03:41:41.000,208,11047834,-795,0,1721965300,12487.8862782,185.54924372999812,54399.31752456001 2024-07-26,03:41:42.000,208,11047774,-795,0,1721965301,12488.283720489992,185.97219153000333,54399.50617680001 2024-07-26,03:41:43.000,208,11047909,-795,0,1721965302,12488.411710380002,186.47267976000148,54399.72277752001 2024-07-26,03:41:44.000,208,11047946,-795,0,1721965303,12488.283720489992,187.06480667999858,54399.84155856001 2024-07-26,03:41:45.000,208,11047898,-795,0,1721965304,12487.832387719995,187.67808099000104,54399.925404 2024-07-26,03:41:46.000,208,11047865,-795,0,1721965305,12487.448418049993,188.31955182000092,54400.05117216 2024-07-26,03:41:47.000,208,11047934,-795,0,1721965306,12487.192438270002,188.79184353000164,54400.28174712 2024-07-26,03:41:48.000,208,11047899,-795,0,1721965307,12486.943194799991,189.13725089999934,54400.34463120001 2024-07-26,03:41:49.000,208,11047865,-795,0,1721965308,12486.64679716,189.36987219000002,54400.29572136001 2024-07-26,03:41:50.000,208,11047857,-795,0,1721965309,12486.357135829989,189.53200217999984,54400.22585016001 2024-07-26,03:41:51.000,208,11047865,-795,0,1721965310,12485.966429849992,189.6518373900035,54400.05815928001 2024-07-26,03:41:52.000,208,11047850,-795,0,1721965311,12485.68350482999,189.9619991100044,54399.86251992001 2024-07-26,03:41:53.000,208,11047884,-795,0,1721965312,12485.474679219995,190.25101343999995,54399.98130096 2024-07-26,03:41:54.000,208,11047910,-795,0,1721965313,12485.29953515999,190.5893716799983,54399.96033960001 2024-07-26,03:41:55.000,208,11047909,-795,0,1721965314,12485.313007779994,190.88543514000048,54399.91142976001 2024-07-26,03:41:56.000,208,11047897,-795,0,1721965315,12485.31974408999,191.23084250999818,54399.77867448 2024-07-26,03:41:57.000,208,11047829,-795,0,1721965316,12485.44099766999,191.35067772000184,54399.750726000006 2024-07-26,03:41:58.000,208,11047847,-795,0,1721965317,12485.535306009995,191.49166032000358,54399.87649416 2024-07-26,03:41:59.000,208,11047917,-795,0,1721965318,12485.60266910999,191.69608508999954,54400.02322368 2024-07-26,03:42:00.000,208,11047913,-795,0,1721965319,12485.60266910999,191.80182204000448,54399.897455520004 2024-07-26,03:42:01.000,208,11047907,-795,0,1721965320,12485.737395309996,191.87231333999807,54399.97431384 2024-07-26,03:42:02.000,208,11047966,-795,0,1721965321,12485.865385199992,191.9991976800011,54400.09309488 2024-07-26,03:42:03.000,208,11047919,-795,0,1721965322,12485.946220919992,192.1260820200041,54400.204888800006 2024-07-26,03:42:04.000,208,11047891,-795,0,1721965323,12485.838439959996,192.35165417999815,54400.183927440004 2024-07-26,03:42:05.000,208,11047933,-795,0,1721965324,12485.68350482999,192.44329287000437,54400.12803048001 2024-07-26,03:42:06.000,208,11047837,-795,0,1721965325,12485.50162445999,192.42214547999902,54400.11405624 2024-07-26,03:42:07.000,208,11047920,-795,0,1721965326,12485.36689826,192.49968590999924,54400.05815928001 2024-07-26,03:42:08.000,208,11047919,-795,0,1721965327,12485.44773398,192.58427546999883,54399.83457144 2024-07-26,03:42:09.000,208,11047943,-795,0,1721965328,12485.764340549991,192.67591415999777,54399.8555328 2024-07-26,03:42:10.000,208,11047922,-795,0,1721965329,12485.865385199992,192.84509328000422,54399.6459192 2024-07-26,03:42:11.000,208,11047892,-795,0,1721965330,12485.811494720001,193.14115673999913,54399.55508664001 2024-07-26,03:42:12.000,208,11047920,-795,0,1721965331,12485.62287803999,193.49361324000347,54399.44329272 2024-07-26,03:42:13.000,208,11047890,-795,0,1721965332,12485.44773398,193.83902061000117,54399.394382880004 2024-07-26,03:42:14.000,208,11047890,-795,0,1721965333,12485.46120659999,194.05754364000313,54399.20573064 2024-07-26,03:42:15.000,208,11047921,-795,0,1721965334,12485.764340549991,194.14918233000208,54399.010091280004 2024-07-26,03:42:16.000,208,11047869,-795,0,1721965335,12486.289772729993,194.14213320000272,54399.02406552001 2024-07-26,03:42:17.000,208,11047918,-795,0,1721965336,12487.024030519991,194.113936679998,54399.27560184 2024-07-26,03:42:18.000,208,11047929,-795,0,1721965337,12487.83912402999,194.09278928999993,54399.513163920004 2024-07-26,03:42:19.000,208,11047934,-795,0,1721965338,12488.708108019993,193.9659049500042,54399.89046840001 2024-07-26,03:42:20.000,208,11047899,-795,0,1721965339,12489.422156879991,193.8178732200031,54400.17694032001 2024-07-26,03:42:21.000,208,11047883,-795,0,1721965340,12490.075578949989,193.669841490002,54400.54725768 2024-07-26,03:42:22.000,208,11047840,-795,0,1721965341,12490.580802199991,193.55000627999834,54400.91757504001 2024-07-26,03:42:23.000,208,11047942,-795,0,1721965342,12490.951299250002,193.40902368000388,54401.34378936 2024-07-26,03:42:24.000,208,11047888,-795,0,1721965343,12491.200542719998,193.38082715999917,54401.55340296 2024-07-26,03:42:25.000,208,11047913,-795,0,1721965344,12491.39589570999,193.3103358599983,54401.672184 2024-07-26,03:42:26.000,208,11047941,-795,0,1721965345,12491.71923858999,193.46541671999876,54401.85384912001 2024-07-26,03:42:27.000,208,11047951,-795,0,1721965346,12491.914591579996,193.51476063000155,54402.1263468 2024-07-26,03:42:28.000,208,11047923,-795,0,1721965347,12492.002163609992,193.54295714999898,54402.077436960004 2024-07-26,03:42:29.000,208,11047867,-795,0,1721965348,12492.244670769993,193.45131846000004,54402.11237256 2024-07-26,03:42:30.000,208,11047864,-795,0,1721965349,12492.520859479999,193.2398445600047,54401.83288776001 2024-07-26,03:42:31.000,208,11047840,-795,0,1721965350,12492.95871962999,192.88033893000102,54401.88179760001 2024-07-26,03:42:32.000,208,11047883,-795,0,1721965351,12493.322480369992,192.53493156000332,54401.846862 2024-07-26,03:42:33.000,208,11047864,-795,0,1721965352,12493.490888120003,192.1965733199977,54401.7769908 2024-07-26,03:42:34.000,208,11047948,-795,0,1721965353,12493.524569669993,192.1965733199977,54401.71410672001 2024-07-26,03:42:35.000,208,11047905,-795,0,1721965354,12493.517833359998,192.33755591999943,54401.574364320004 2024-07-26,03:42:36.000,208,11047921,-795,0,1721965355,12493.544778599993,192.6195211200029,54401.65820976 2024-07-26,03:42:37.000,208,11047945,-795,0,1721965356,12493.639086939998,192.90853544999845,54401.5324416 2024-07-26,03:42:38.000,208,11047891,-795,0,1721965357,12494.130837569995,193.19050065000192,54401.27391816 2024-07-26,03:42:39.000,208,11047976,-795,0,1721965358,12494.871831669989,193.3949254199979,54401.308853760005 2024-07-26,03:42:40.000,208,11047937,-795,0,1721965359,12495.767760900002,193.68393975000072,54401.211034080006 2024-07-26,03:42:41.000,208,11047923,-795,0,1721965360,12496.697371679991,194.00819973000034,54401.23199544001 2024-07-26,03:42:42.000,208,11047915,-795,0,1721965361,12497.78191759,194.41704926999955,54401.43462192 2024-07-26,03:42:43.000,208,11047903,-795,0,1721965362,12498.765418849995,194.95278315000178,54401.45558328 2024-07-26,03:42:44.000,208,11047918,-795,0,1721965363,12499.695029629998,195.55195919999824,54401.50449312 2024-07-26,03:42:45.000,208,11047953,-795,0,1721965364,12500.611167789997,196.12293873000453,54401.39968632001 2024-07-26,03:42:46.000,208,11047824,-795,0,1721965365,12501.668768459996,196.81375346999994,54401.39968632001 2024-07-26,03:42:47.000,208,11047871,-795,0,1721965366,12502.854359019992,197.4270277800024,54401.44160904 2024-07-26,03:42:48.000,208,11047926,-795,0,1721965367,12504.114048989992,197.97685992000333,54401.41366056 2024-07-26,03:42:49.000,208,11047919,-795,0,1721965368,12505.468047299997,198.37866033000319,54401.357763600005 2024-07-26,03:42:50.000,208,11047918,-795,0,1721965369,12506.929826569998,198.7029203100028,54401.2878924 2024-07-26,03:42:51.000,208,11047904,-795,0,1721965370,12508.42528738999,198.96373812000093,54401.2878924 2024-07-26,03:42:52.000,208,11047907,-795,0,1721965371,12509.95442976,199.37258766000014,54401.357763600005 2024-07-26,03:42:53.000,208,11047902,-795,0,1721965372,12511.274746520001,199.8519285000002,54401.02936896 2024-07-26,03:42:54.000,208,11047881,-795,0,1721965373,12512.561381729996,200.47225194000202,54401.10622728 2024-07-26,03:42:55.000,208,11047888,-795,0,1721965374,12513.62571870999,201.05732972999976,54400.95949776 2024-07-26,03:42:56.000,208,11047907,-795,0,1721965375,12514.595747349995,201.705849689999,54400.540270560006 2024-07-26,03:42:57.000,208,11047915,-795,0,1721965376,12515.666820639999,202.2133870500038,54400.15597896001 2024-07-26,03:42:58.000,208,11047922,-715,0,1721965377,12516.852411199994,202.61518746000365,54400.24681152001 2024-07-26,03:42:59.000,208,11047913,-795,0,1721965378,12518.152519029994,203.06633177999902,54400.22585016001 2024-07-26,03:43:00.000,208,11047903,-715,0,1721965379,12519.27748279999,203.52452523000102,54400.00226232 2024-07-26,03:43:01.000,208,11047863,-795,0,1721965380,12520.348556089994,203.97566955000366,54399.75771312 2024-07-26,03:43:02.000,208,11047889,-795,0,1721965381,12521.385947829993,204.60304212000483,54399.65290632001 2024-07-26,03:43:03.000,208,11047914,-795,0,1721965382,12522.443548499992,205.23746381999808,54399.43630560001 2024-07-26,03:43:04.000,208,11047902,-795,0,1721965383,12523.474203929996,205.92827856000076,54399.32451168 2024-07-26,03:43:05.000,208,11047913,-795,0,1721965384,12524.53854090999,206.64024069000152,54399.10092384001 2024-07-26,03:43:06.000,208,11047902,-795,0,1721965385,12525.68371361,207.2817115200014,54398.961181440005 2024-07-26,03:43:07.000,208,11047953,-795,0,1721965386,12526.970348819996,207.7751506200002,54398.97515568 2024-07-26,03:43:08.000,208,11047915,-795,0,1721965387,12528.108785209995,208.20514755000477,54398.91925872 2024-07-26,03:43:09.000,208,11047894,-795,0,1721965388,12529.19333111999,208.5787514399999,54398.85637464001 2024-07-26,03:43:10.000,208,11047894,-795,0,1721965389,12530.035369869998,209.00169923999783,54398.68169664 2024-07-26,03:43:11.000,208,11047851,-795,0,1721965390,12530.938035409992,209.36120487000153,54398.6327868 2024-07-26,03:43:12.000,208,11047930,-795,0,1721965391,12531.90132774,209.6925139800005,54398.56990272001 2024-07-26,03:43:13.000,208,11047912,-795,0,1721965392,12532.83767483,209.90398788000311,54398.47208304 2024-07-26,03:43:14.000,208,11047896,-795,0,1721965393,12533.592141549998,209.97447918000398,54398.37426336 2024-07-26,03:43:15.000,208,11047885,-795,0,1721965394,12534.400498750001,209.91808614000183,54398.33234064001 2024-07-26,03:43:16.000,208,11047917,-795,0,1721965395,12535.121283919994,209.90398788000311,54398.31137928001 2024-07-26,03:43:17.000,208,11047912,-795,0,1721965396,12535.821860160002,209.84759484000097,54398.192598240006 2024-07-26,03:43:18.000,208,11047909,-795,0,1721965397,12536.54938163999,209.85464397000032,54398.122727040005 2024-07-26,03:43:19.000,208,11047895,-795,0,1721965398,12537.270166809998,209.6925139800005,54397.81529376 2024-07-26,03:43:20.000,208,11047923,-795,0,1721965399,12538.125678179997,209.60087529000157,54397.80131952 2024-07-26,03:43:21.000,208,11047928,-795,0,1721965400,12538.8127818,209.52333486000134,54397.7943324 2024-07-26,03:43:22.000,208,11047899,-795,0,1721965401,12539.351686599992,209.5303839900007,54397.63362864 2024-07-26,03:43:23.000,208,11047901,-795,0,1721965402,12539.681765789988,209.50218747000326,54397.42401504001 2024-07-26,03:43:24.000,208,11047905,-795,0,1721965403,12539.843437229989,209.47399094999855,54397.24933704 2024-07-26,03:43:25.000,208,11047933,-795,0,1721965404,12539.94448187999,209.38940138999897,54396.879019680004 2024-07-26,03:43:26.000,208,11047925,-795,0,1721965405,12539.931009259999,209.1567800999983,54396.69036744 2024-07-26,03:43:27.000,208,11047899,-795,0,1721965406,12539.863646159989,208.91710967999825,54396.46677960001 2024-07-26,03:43:28.000,208,11047873,-795,0,1721965407,12539.742392579989,208.62104622000334,54396.2921016 2024-07-26,03:43:29.000,208,11047926,-795,0,1721965408,12539.506621729997,208.32498276000115,54395.991655440004 2024-07-26,03:43:30.000,208,11047948,-795,0,1721965409,12539.13612468,208.01482104000024,54395.80999032 2024-07-26,03:43:31.000,208,11047919,-795,0,1721965410,12538.839727039995,207.7399049700034,54395.621338079996 2024-07-26,03:43:32.000,208,11047944,-795,0,1721965411,12538.260404380002,207.4649888999993,54395.43268584001 2024-07-26,03:43:33.000,208,11047931,-795,0,1721965412,12537.452047179999,207.21122022000054,54394.91563896 2024-07-26,03:43:34.000,208,11047934,-795,0,1721965413,12536.6571626,207.04204110000137,54394.78987080001 2024-07-26,03:43:35.000,208,11047940,-795,0,1721965414,12535.983531600003,206.88696024000092,54394.49641176001 2024-07-26,03:43:36.000,208,11047929,-795,0,1721965415,12535.653452409992,206.69663373000367,54394.32872088001 2024-07-26,03:43:37.000,208,11047922,-795,0,1721965416,12535.653452409992,206.45696331000363,54394.03526184 2024-07-26,03:43:38.000,208,11047858,-795,0,1721965417,12535.633243479992,206.17499811000016,54393.79071264 2024-07-26,03:43:39.000,208,11047954,-795,0,1721965418,12535.714079199992,205.82959074000246,54393.7418028 2024-07-26,03:43:40.000,208,11047932,-795,0,1721965419,12535.491780969991,205.3643481600011,54393.61603464001 2024-07-26,03:43:41.000,208,11047870,-795,0,1721965420,12535.28969166999,204.84976167000423,54393.39943392001 2024-07-26,03:43:42.000,208,11047952,-795,0,1721965421,12535.053920819999,204.42681386999902,54393.26667864 2024-07-26,03:43:43.000,208,11047930,-795,0,1721965422,12535.033711889999,204.03206258999853,54393.18283320001 2024-07-26,03:43:44.000,208,11047902,-795,0,1721965423,12535.080866059994,203.7219008700049,54393.09898776 2024-07-26,03:43:45.000,208,11047900,-795,0,1721965424,12535.1751744,203.4469848000008,54392.88238704 2024-07-26,03:43:46.000,208,11047916,-795,0,1721965425,12535.28969166999,203.3271495900044,54392.72168328 2024-07-26,03:43:47.000,208,11047895,-795,0,1721965426,12535.559144070001,203.10862656000245,54392.73565752 2024-07-26,03:43:48.000,208,11047892,-795,0,1721965427,12535.761233370002,202.99584047999815,54392.60988936001 2024-07-26,03:43:49.000,208,11047931,-795,0,1721965428,12536.084576249988,202.93944744000328,54392.45617272 2024-07-26,03:43:50.000,208,11047914,-795,0,1721965429,12536.24624768999,202.84780875000433,54392.18367504 2024-07-26,03:43:51.000,208,11047928,-795,0,1721965430,12536.63021735999,202.81961222999962,54392.12079096 2024-07-26,03:43:52.000,208,11047915,-795,0,1721965431,12537.095022749992,202.81961222999962,54392.05790688001 2024-07-26,03:43:53.000,208,11047958,-795,0,1721965432,12537.7349722,202.79846484000154,54391.799383440004 2024-07-26,03:43:54.000,208,11047874,-795,0,1721965433,12538.422075820003,202.77731745000347,54391.70855088 2024-07-26,03:43:55.000,208,11047882,-795,0,1721965434,12539.297796120001,202.69272789000388,54391.68758952 2024-07-26,03:43:56.000,208,11047965,-795,0,1721965435,12540.442968819996,202.46715573000256,54391.77842208 2024-07-26,03:43:57.000,208,11047883,-795,0,1721965436,12541.756549270001,202.27682921999804,54391.91117736001 2024-07-26,03:43:58.000,208,11047922,-795,0,1721965437,12543.029711859992,202.1499448800023,54391.89021600001 2024-07-26,03:43:59.000,208,11047924,-795,0,1721965438,12544.262456589997,202.05830619000335,54392.09284248 2024-07-26,03:44:00.000,208,11047944,-795,0,1721965439,12545.576037040002,201.99486402000184,54392.23258488 2024-07-26,03:44:01.000,208,11047906,-795,0,1721965440,12546.950244279993,201.92437272000097,54392.33739168 2024-07-26,03:44:02.000,208,11047927,-795,0,1721965441,12548.412023549994,201.86797967999883,54392.67976056001 2024-07-26,03:44:03.000,208,11047959,-795,0,1721965442,12549.873802819995,201.77634098999988,54392.805528720004 2024-07-26,03:44:04.000,208,11047946,-795,0,1721965443,12551.254746369996,201.60011274000135,54393.03610368001 2024-07-26,03:44:05.000,208,11047946,-795,0,1721965444,12552.756943499997,201.46617926999897,54393.10597488001 2024-07-26,03:44:06.000,208,11047863,-795,0,1721965445,12554.319767419998,201.2970001499998,54393.34353696 2024-07-26,03:44:07.000,208,11047954,-795,0,1721965446,12555.700710969999,201.17011581000406,54393.5321892 2024-07-26,03:44:08.000,208,11047907,-795,0,1721965447,12556.960400939999,200.9868384299989,54393.74878992 2024-07-26,03:44:09.000,208,11047918,-795,0,1721965448,12558.051683159989,200.803561050001,54393.95840352 2024-07-26,03:44:10.000,208,11047925,-795,0,1721965449,12559.068865970003,200.58503801999905,54394.09115880001 2024-07-26,03:44:11.000,208,11047939,-795,0,1721965450,12559.991740439997,200.35241672999837,54394.24487544 2024-07-26,03:44:12.000,208,11047961,-795,0,1721965451,12560.83377918999,200.09159892000025,54394.53833448 2024-07-26,03:44:13.000,208,11047924,-795,0,1721965452,12561.541091739993,199.81668285000342,54394.67807688 2024-07-26,03:44:14.000,208,11047923,-795,0,1721965453,12562.187777499996,199.4924228700038,54394.74096096001 2024-07-26,03:44:15.000,208,11047940,-795,0,1721965454,12562.841199569993,199.2457033200044,54394.73397384 2024-07-26,03:44:16.000,208,11047868,-795,0,1721965455,12563.494621639991,198.99898376999772,54394.90865184001 2024-07-26,03:44:17.000,208,11047921,-795,0,1721965456,12564.114362159999,198.81570638999983,54395.12525256001 2024-07-26,03:44:18.000,208,11047948,-795,0,1721965457,12564.707157439996,198.63242901000194,54395.21608512001 2024-07-26,03:44:19.000,208,11047940,-795,0,1721965458,12565.313425339999,198.39980772000126,54395.32787904 2024-07-26,03:44:20.000,208,11047914,-795,0,1721965459,12565.865802759996,198.22357947000273,54395.439672960005 2024-07-26,03:44:21.000,208,11047928,-795,0,1721965460,12566.424916489988,197.89227036000375,54395.47460856 2024-07-26,03:44:22.000,208,11047924,-795,0,1721965461,12566.781940919995,197.39178212999832,54395.54447976 2024-07-26,03:44:23.000,208,11047958,-795,0,1721965462,12567.024448079996,196.77850782000314,54395.5933896 2024-07-26,03:44:24.000,208,11047953,-795,0,1721965463,12567.199592140001,196.10884046999854,54395.70518352 2024-07-26,03:44:25.000,208,11047923,-795,0,1721965464,12567.334318339992,195.53786093999952,54395.5933896 2024-07-26,03:44:26.000,208,11047915,-795,0,1721965465,12567.570089189998,194.98802879999857,54395.621338079996 2024-07-26,03:44:27.000,208,11047905,-795,0,1721965466,12568.041630889995,194.49458969999978,54395.823964560004 2024-07-26,03:44:28.000,208,11047925,-795,0,1721965467,12568.627689859997,194.15623146000144,54395.90781 2024-07-26,03:44:29.000,208,11047946,-795,0,1721965468,12569.301320859995,193.90246278000268,54396.02659104 2024-07-26,03:44:30.000,208,11047927,-795,0,1721965469,12569.981688170003,193.5711536700037,54396.08248800001 2024-07-26,03:44:31.000,208,11047949,-795,0,1721965470,12570.742891199996,193.29623759999959,54396.38293416 2024-07-26,03:44:32.000,208,11047917,-795,0,1721965471,12571.679238289995,193.18345152000256,54396.69036744 2024-07-26,03:44:33.000,208,11047911,-795,0,1721965472,12572.487595489998,193.1129602200017,54397.08164616 2024-07-26,03:44:34.000,208,11047950,-795,0,1721965473,12573.19490804,193.0283706600021,54397.4100408 2024-07-26,03:44:35.000,208,11047969,-795,0,1721965474,12573.929165829999,192.97902674999932,54397.689525600006 2024-07-26,03:44:36.000,208,11047899,-795,0,1721965475,12574.670159929992,192.8662406700023,54398.31137928001 2024-07-26,03:44:37.000,208,11047909,-795,0,1721965476,12575.26969152,192.77460198000335,54398.78650344001 2024-07-26,03:44:38.000,208,11047938,-795,0,1721965477,12575.869223109992,192.72525807000056,54399.14284656 2024-07-26,03:44:39.000,208,11047961,-795,0,1721965478,12576.54959042,192.73935632999928,54399.60399648001 2024-07-26,03:44:40.000,208,11047925,-795,0,1721965479,12577.095231530002,192.767552850004,54400.03021080001 2024-07-26,03:44:41.000,208,11047971,-795,0,1721965480,12577.506146439999,192.71115981000185,54400.449438 2024-07-26,03:44:42.000,208,11047940,-795,0,1721965481,12577.80928039,192.62657025000226,54400.98744624 2024-07-26,03:44:43.000,208,11047912,-795,0,1721965482,12577.937270279996,192.49968590999924,54401.35077648001 2024-07-26,03:44:44.000,208,11047945,-795,0,1721965483,12578.173041130001,192.44329287000437,54401.80493928001 2024-07-26,03:44:45.000,208,11047949,-795,0,1721965484,12578.597428659989,192.52788243000396,54402.18224376 2024-07-26,03:44:46.000,208,11047912,-795,0,1721965485,12578.974662019995,192.5208333000046,54402.49666416 2024-07-26,03:44:47.000,208,11047907,-795,0,1721965486,12579.459676339997,192.40099809000094,54402.78313608 2024-07-26,03:44:48.000,208,11047912,-795,0,1721965487,12579.668501949993,192.16837680000026,54403.04864664001 2024-07-26,03:44:49.000,208,11047953,-795,0,1721965488,12579.749337669993,191.7877237799985,54403.43293824001 2024-07-26,03:44:50.000,208,11047916,-795,0,1721965489,12579.466412649992,191.32953033000376,54403.586654880004 2024-07-26,03:44:51.000,208,11047940,-795,0,1721965490,12579.237378109996,190.8995333999992,54403.74735864001 2024-07-26,03:44:52.000,208,11047923,-795,0,1721965491,12579.00160725999,190.56822429000022,54404.02684344 2024-07-26,03:44:53.000,208,11047879,-795,0,1721965492,12578.812990579994,190.26511169999867,54404.110688880006 2024-07-26,03:44:54.000,208,11047898,-795,0,1721965493,12578.631110209993,189.94085171999905,54404.19453432 2024-07-26,03:44:55.000,208,11047880,-795,0,1721965494,12578.503120319998,189.58134609000263,54404.14562448 2024-07-26,03:44:56.000,208,11047881,-795,0,1721965495,12578.503120319998,189.08085786000447,54404.257418400004 2024-07-26,03:44:57.000,208,11047918,-795,0,1721965496,12578.604164969998,188.5874187599984,54404.31331536 2024-07-26,03:44:58.000,208,11047945,-795,0,1721965497,12578.644582829998,188.16447096000047,54404.592800160004 2024-07-26,03:44:59.000,208,11047925,-795,0,1721965498,12578.570483419993,187.63578621000488,54404.592800160004 2024-07-26,03:45:00.000,208,11047930,-795,0,1721965499,12578.516592939988,187.06480667999858,54404.662671360005 2024-07-26,03:45:01.000,208,11047920,-795,0,1721965500,12578.718682239989,186.46563063000212,54404.79542664 2024-07-26,03:45:02.000,208,11047921,-795,0,1721965501,12579.21043287,185.87350370999775,54404.97709176 2024-07-26,03:45:03.000,208,11047937,-795,0,1721965502,12579.823437079998,185.26022940000257,54405.12382128 2024-07-26,03:45:04.000,208,11047938,-795,0,1721965503,12580.564431179992,184.63990596000076,54405.31946064 2024-07-26,03:45:05.000,208,11047940,-795,0,1721965504,12581.157226459989,183.90679644000193,54405.333434880005 2024-07-26,03:45:06.000,208,11047909,-795,0,1721965505,12581.723076499991,183.3358169100029,54405.619906800006 2024-07-26,03:45:07.000,208,11047918,-795,0,1721965506,12582.167672959993,182.96926214999985,54405.96227568 2024-07-26,03:45:08.000,208,11047960,-795,0,1721965507,12582.58532418,182.72254260000045,54406.19285064001 2024-07-26,03:45:09.000,208,11047902,-795,0,1721965508,12583.016448019996,182.7154934700011,54406.37451576 2024-07-26,03:45:10.000,208,11047905,-795,0,1721965509,12583.494726029989,182.7507391199979,54406.47932256001 2024-07-26,03:45:11.000,208,11047852,-795,0,1721965510,12584.060576069991,182.7507391199979,54406.723871760005 2024-07-26,03:45:12.000,208,11047929,-795,0,1721965511,12584.734207069989,182.51106869999785,54407.087202 2024-07-26,03:45:13.000,208,11047918,-795,0,1721965512,12585.421310689992,182.19385785000486,54407.45751936001 2024-07-26,03:45:14.000,208,11047918,-795,0,1721965513,12586.081469069999,182.00353134000034,54407.7160428 2024-07-26,03:45:15.000,208,11047974,-795,0,1721965514,12586.667528040001,181.8273030900018,54408.08636016001 2024-07-26,03:45:16.000,208,11047912,-795,0,1721965515,12587.32095011,181.86959786999796,54408.50558736 2024-07-26,03:45:17.000,208,11047902,-795,0,1721965516,12587.987844800002,181.9471382999982,54408.91782744 2024-07-26,03:45:18.000,208,11047857,-795,0,1721965517,12588.92419189,182.16566133000015,54409.26718344 2024-07-26,03:45:19.000,208,11047941,-795,0,1721965518,12590.03568303999,182.2573000199991,54409.63051368 2024-07-26,03:45:20.000,208,11047925,-795,0,1721965519,12591.34252718,182.57451086999936,54410.11961208001 2024-07-26,03:45:21.000,208,11047914,-795,0,1721965520,12592.548326669996,182.90581997999834,54410.64364608001 2024-07-26,03:45:22.000,208,11047937,-795,0,1721965521,12593.53182792999,183.13139213999966,54411.14671872001 2024-07-26,03:45:23.000,208,11047963,-795,0,1721965522,12594.373866679998,183.18073605000245,54411.49607472 2024-07-26,03:45:24.000,208,11047881,-795,0,1721965523,12595.242850670002,183.34286604000226,54411.83145648 2024-07-26,03:45:25.000,208,11047890,-795,0,1721965524,12596.313923959991,183.52614342000015,54412.27164504 2024-07-26,03:45:26.000,208,11047908,-795,0,1721965525,12597.203116879995,183.7658138400002,54412.62100104 2024-07-26,03:45:27.000,208,11047930,-795,0,1721965526,12597.863275260002,184.0266316499983,54412.91446008 2024-07-26,03:45:28.000,208,11047884,-795,0,1721965527,12598.361762199995,184.06187730000238,54413.12407368 2024-07-26,03:45:29.000,208,11047932,-795,0,1721965528,12598.907403309997,184.10417207999853,54413.37561000001 2024-07-26,03:45:30.000,208,11047906,-795,0,1721965529,12599.419362869994,184.03368077999767,54413.63413344 2024-07-26,03:45:31.000,208,11047946,-795,0,1721965530,12599.998685530001,183.92089470000064,54414.01143792 2024-07-26,03:45:32.000,208,11047938,-795,0,1721965531,12600.443281989988,183.62483123999846,54414.29092272001 2024-07-26,03:45:33.000,208,11047895,-795,0,1721965532,12600.901351069995,183.27942387000076,54414.535471920004 2024-07-26,03:45:34.000,208,11047848,-795,0,1721965533,12601.271848119992,182.88467259000026,54414.67521432001 2024-07-26,03:45:35.000,208,11047914,-795,0,1721965534,12601.615399929993,182.5322160900032,54414.67521432001 2024-07-26,03:45:36.000,208,11047936,-795,0,1721965535,12601.898324949994,182.19385785000486,54414.84290520001 2024-07-26,03:45:37.000,208,11047917,-795,0,1721965536,12602.302503549996,181.85549960999924,54415.15033848001 2024-07-26,03:45:38.000,208,11047940,-795,0,1721965537,12602.632582739992,181.57353441000305,54415.29706800001 2024-07-26,03:45:39.000,208,11047954,-795,0,1721965538,12603.04349764999,181.25632356000278,54415.54860432 2024-07-26,03:45:40.000,208,11047906,-795,0,1721965539,12603.26579587999,180.84042489000421,54415.779179280005 2024-07-26,03:45:41.000,208,11047849,-795,0,1721965540,12603.575666140001,180.35403492000478,54416.00975424001 2024-07-26,03:45:42.000,208,11047828,-795,0,1721965541,12603.986581049998,179.81830104000255,54416.38705872 2024-07-26,03:45:43.000,208,11047881,-795,0,1721965542,12604.40423226999,179.19092847000138,54416.82724728001 2024-07-26,03:45:44.000,208,11047896,-795,0,1721965543,12604.538958469995,178.68339111000387,54417.17660328 2024-07-26,03:45:45.000,208,11047948,-795,0,1721965544,12604.599585259995,178.22519766000187,54417.56089488 2024-07-26,03:45:46.000,208,11047953,-795,0,1721965545,12604.51201323,177.9714289800031,54417.87531528 2024-07-26,03:45:47.000,208,11047902,-795,0,1721965546,12604.518749539995,177.93618332999904,54418.33646520001 2024-07-26,03:45:48.000,208,11047964,-795,0,1721965547,12604.28297868999,177.87979029000417,54418.748705280006 2024-07-26,03:45:49.000,208,11047908,-795,0,1721965548,12603.851854849992,177.80224986000394,54419.19588096 2024-07-26,03:45:50.000,208,11047920,-795,0,1721965549,12603.137805989994,177.56962857000326,54419.35658472 2024-07-26,03:45:51.000,208,11047906,-795,0,1721965550,12602.592164879992,177.3158598900045,54419.5941468 2024-07-26,03:45:52.000,208,11047921,-795,0,1721965551,12602.00610590999,177.0056981700036,54419.86664448 2024-07-26,03:45:53.000,208,11047953,-795,0,1721965552,12601.345947529997,176.70258558000205,54420.118180800004 2024-07-26,03:45:54.000,208,11047918,-795,0,1721965553,12600.476963539993,176.39242386000114,54420.16010352001 2024-07-26,03:45:55.000,208,11047926,-795,0,1721965554,12599.49346228,176.13160605000303,54420.404652720004 2024-07-26,03:45:56.000,208,11047935,-795,0,1721965555,12598.503224709995,175.81439520000276,54420.621253440004 2024-07-26,03:45:57.000,208,11047930,-795,0,1721965556,12597.566877619996,175.42669305000163,54420.760995840006 2024-07-26,03:45:58.000,208,11047794,-795,0,1721965557,12596.711366249998,175.01784351000242,54420.90073824001 2024-07-26,03:45:59.000,208,11047887,-795,0,1721965558,12595.92995428999,174.64423962,54421.08939048001 2024-07-26,03:46:00.000,208,11047900,-795,0,1721965559,12595.128333399996,174.24243921000016,54421.27804272 2024-07-26,03:46:01.000,208,11047921,-795,0,1721965560,12594.360394059993,173.7771966299988,54421.28502984001 2024-07-26,03:46:02.000,208,11047929,-795,0,1721965561,12593.69349936999,173.3824453499983,54421.80207672 2024-07-26,03:46:03.000,208,11047941,-795,0,1721965562,12593.033340989998,173.0370379800006,54421.962780480004 2024-07-26,03:46:04.000,208,11047933,-795,0,1721965563,12592.41360046999,172.70572887000162,54422.130471360004 2024-07-26,03:46:05.000,208,11047906,-795,0,1721965564,12591.800596259993,172.50835322999774,54422.38899480001 2024-07-26,03:46:06.000,208,11047864,-795,0,1721965565,12591.30210932,172.37441976000264,54422.6684796 2024-07-26,03:46:07.000,208,11047915,-795,0,1721965566,12590.844040239994,172.26163367999834,54422.85713184 2024-07-26,03:46:08.000,208,11047948,-795,0,1721965567,12590.372498539997,172.14179847000196,54423.136616640004 2024-07-26,03:46:09.000,208,11047953,-795,0,1721965568,12589.90095684,172.1347493400026,54423.29732040001 2024-07-26,03:46:10.000,208,11047929,-795,0,1721965569,12589.476569309998,172.24753541999962,54423.541869600005 2024-07-26,03:46:11.000,208,11047932,-795,0,1721965570,12589.375524659998,172.49425496999902,54423.86327712 2024-07-26,03:46:12.000,208,11047887,-795,0,1721965571,12589.557405029998,172.74802364999778,54424.12180056 2024-07-26,03:46:13.000,208,11047900,-795,0,1721965572,12589.95484731999,173.10752928000147,54424.51307928 2024-07-26,03:46:14.000,208,11047899,-795,0,1721965573,12590.412916399997,173.47408404000453,54424.79256408 2024-07-26,03:46:15.000,208,11047987,-795,0,1721965574,12590.91140333999,173.86883531999774,54425.079036 2024-07-26,03:46:16.000,208,11047906,-795,0,1721965575,12591.483989690001,174.25653746999888,54425.44935336001 2024-07-26,03:46:17.000,208,11047920,-795,0,1721965576,12592.35970999,174.55260093000106,54425.90351616 2024-07-26,03:46:18.000,208,11047975,-795,0,1721965577,12593.195012429998,174.91915569000412,54426.12011688001 2024-07-26,03:46:19.000,208,11047918,-795,0,1721965578,12594.131359519997,175.3491526200014,54426.63716376 2024-07-26,03:46:20.000,208,11047916,-795,0,1721965579,12595.182223880001,175.71570738000446,54427.03542960001 2024-07-26,03:46:21.000,208,11047867,-795,0,1721965580,12596.165725139996,176.06111475000216,54427.39177272001 2024-07-26,03:46:22.000,208,11047844,-795,0,1721965581,12597.05491806,176.27963778000412,54427.5943992 2024-07-26,03:46:23.000,208,11047883,-795,0,1721965582,12598.092309799998,176.37832560000243,54428.20227864 2024-07-26,03:46:24.000,208,11047938,-795,0,1721965583,12598.994975339992,176.35717821000435,54428.621505840005 2024-07-26,03:46:25.000,208,11047930,-795,0,1721965584,12599.917849810001,176.2514412599994,54429.09663000001 2024-07-26,03:46:26.000,208,11047897,-795,0,1721965585,12600.66558021999,176.1527534400011,54429.42502464 2024-07-26,03:46:27.000,208,11047930,-795,0,1721965586,12601.494146349993,176.0258690999981,54429.94207152 2024-07-26,03:46:28.000,208,11047940,-795,0,1721965587,12602.21493152,175.82849346000148,54430.466105520005 2024-07-26,03:46:39.000,208,11047955,-795,0,1721965598,12604.842092419996,177.71061116999772,54434.18325336 2024-07-26,03:46:40.000,208,11047906,-795,0,1721965599,12605.340579359989,178.1899520099978,54434.4068412 2024-07-26,03:46:41.000,208,11047882,-795,0,1721965600,12605.839066299995,178.66929284999787,54434.756197200004 2024-07-26,03:46:42.000,208,11047930,-795,0,1721965601,12606.377971100002,179.12748629999987,54435.28721832 2024-07-26,03:46:43.000,208,11047938,-795,0,1721965602,12606.88993066,179.57158149000315,54435.67849704 2024-07-26,03:46:44.000,208,11047939,-795,0,1721965603,12607.347999739992,180.07911885000067,54436.00689168 2024-07-26,03:46:45.000,208,11047887,-795,0,1721965604,12607.859959299989,180.59370534000482,54436.3632348 2024-07-26,03:46:46.000,208,11047858,-795,0,1721965605,12608.513381370001,181.2704218200015,54436.8173976 2024-07-26,03:46:47.000,208,11047872,-795,0,1721965606,12609.193748679994,182.09517002999928,54437.31348312001 2024-07-26,03:46:48.000,208,11047953,-795,0,1721965607,12610.123359459998,182.98336040999857,54437.87245272 2024-07-26,03:46:49.000,208,11047879,-795,0,1721965608,12610.931716660001,183.8926981800032,54438.20084736001 2024-07-26,03:46:50.000,208,11047905,-795,0,1721965609,12611.9691084,184.830232469998,54439.06026312001 2024-07-26,03:46:51.000,208,11047884,-795,0,1721965610,12612.86503763,185.70432458999858,54439.75897512001 2024-07-26,03:46:52.000,208,11047945,-795,0,1721965611,12613.821593649998,186.62071149000258,54440.39480304 2024-07-26,03:46:53.000,208,11047888,-795,0,1721965612,12614.730995500002,187.41021405000356,54440.94678552 2024-07-26,03:46:54.000,208,11047939,-795,0,1721965613,12615.707760450001,188.33365007999964,54441.701394480006 2024-07-26,03:46:55.000,208,11047917,-795,0,1721965614,12616.72494326,189.18659481000213,54442.30927392 2024-07-26,03:46:56.000,208,11047894,-795,0,1721965615,12617.647817729994,190.00429389000055,54442.86824352001 2024-07-26,03:46:57.000,208,11047922,-795,0,1721965616,12618.543746959993,190.948877310002,54443.35035480001 2024-07-26,03:46:58.000,208,11047879,-795,0,1721965617,12619.432939879996,191.77362551999977,54444.000156960006 2024-07-26,03:46:59.000,208,11047926,-795,0,1721965618,12620.187406599995,192.42214547999902,54444.601049280005 2024-07-26,03:47:00.000,208,11047934,-795,0,1721965619,12620.773465569997,192.99312500999804,54445.04822496001 2024-07-26,03:47:01.000,208,11047933,-795,0,1721965620,12621.31237036999,193.41607281000324,54445.61418168 2024-07-26,03:47:02.000,208,11047901,-795,0,1721965621,12621.72328528,193.94475755999883,54445.97751192 2024-07-26,03:47:03.000,208,11047926,-795,0,1721965622,12622.167881740002,194.35360709999804,54446.70417240001 2024-07-26,03:47:04.000,208,11047904,-795,0,1721965623,12622.437334139999,194.85409533000347,54447.17230944 2024-07-26,03:47:05.000,208,11047941,-795,0,1721965624,12622.59226926999,195.43212399000186,54447.52865256 2024-07-26,03:47:06.000,208,11047845,-795,0,1721965625,12622.726995469995,196.07359482000174,54448.05967368 2024-07-26,03:47:07.000,208,11047898,-795,0,1721965626,12622.86172167,196.7362130399997,54448.37409408 2024-07-26,03:47:08.000,208,11047981,-795,0,1721965627,12623.124437760001,197.36358561000088,54448.86319248001 2024-07-26,03:47:09.000,208,11047934,-795,0,1721965628,12623.555561599998,197.8852212300044,54449.31036816 2024-07-26,03:47:10.000,208,11047957,-795,0,1721965629,12624.107939019996,198.35751293999783,54449.750556720006 2024-07-26,03:47:11.000,208,11047887,-795,0,1721965630,12624.882614669994,198.7240677000009,54450.27459072001 2024-07-26,03:47:12.000,208,11047951,-795,0,1721965631,12625.704444490002,199.04127855000115,54450.83356032 2024-07-26,03:47:13.000,208,11047986,-795,0,1721965632,12626.51280168999,199.27389984000183,54451.21785192 2024-07-26,03:47:14.000,208,11047862,-795,0,1721965633,12627.294213649999,199.5417667799993,54451.61611776001 2024-07-26,03:47:15.000,208,11047921,-795,0,1721965634,12628.122779780002,199.71799502999784,54451.8397056 2024-07-26,03:47:16.000,208,11047917,-795,0,1721965635,12629.005236389996,199.8025845900047,54452.30085552 2024-07-26,03:47:17.000,208,11047931,-795,0,1721965636,12629.779912039994,199.8378302400015,54452.77597968 2024-07-26,03:47:18.000,208,11047915,-795,0,1721965637,12630.473751969992,199.9647145800045,54453.153284160006 2024-07-26,03:47:19.000,208,11047994,-795,0,1721965638,12631.241691309995,200.13389370000368,54453.66334392 2024-07-26,03:47:20.000,208,11047926,-795,0,1721965639,12631.975949099993,200.47930107000138,54454.01968704 2024-07-26,03:47:21.000,208,11047949,-755,0,1721965640,12632.683261649996,200.79651192000165,54454.376030160005 2024-07-26,03:47:22.000,208,11047878,-795,0,1721965641,12633.309738479998,201.10667364000255,54454.76730888 2024-07-26,03:47:23.000,208,11047956,-795,0,1721965642,12633.956424240001,201.47322839999833,54455.08871640001 2024-07-26,03:47:24.000,208,11047977,-795,0,1721965643,12634.589637379999,201.98076576000312,54455.46602088 2024-07-26,03:47:25.000,208,11047948,-795,0,1721965644,12635.317158860002,202.4319100799985,54455.80838976001 2024-07-26,03:47:26.000,208,11047945,-795,0,1721965645,12636.098570819995,202.8548578800037,54456.150758640004 2024-07-26,03:47:27.000,208,11047903,-795,0,1721965646,12636.994500049994,203.28485481000098,54456.63286992 2024-07-26,03:47:28.000,208,11047931,-795,0,1721965647,12637.546877469991,203.84173608000128,54457.03812288 2024-07-26,03:47:29.000,208,11047943,-795,0,1721965648,12638.173354299994,204.46910865000245,54457.46433720001 2024-07-26,03:47:30.000,208,11047857,-795,0,1721965649,12638.806567439991,205.44188859000133,54457.79971896001 2024-07-26,03:47:31.000,208,11047893,-795,0,1721965650,12639.66881512,206.50630721999914,54458.15606208001 2024-07-26,03:47:32.000,208,11047889,-795,0,1721965651,12640.611898519994,207.73285584000405,54458.55432792 2024-07-26,03:47:33.000,208,11047909,-795,0,1721965652,12641.656026569988,208.9100605499989,54459.02945208 2024-07-26,03:47:34.000,208,11047928,-795,0,1721965653,12642.700154619997,210.1225109099978,54459.48361488 2024-07-26,03:47:35.000,208,11047923,-795,0,1721965654,12643.777964219997,211.13053650000074,54459.82598376 2024-07-26,03:47:36.000,208,11047878,-795,0,1721965655,12644.950082160001,212.13151296000433,54460.2242496 2024-07-26,03:47:37.000,208,11047891,-795,0,1721965656,12646.176090579997,213.09019464000448,54460.643476799996 2024-07-26,03:47:38.000,208,11047901,-795,0,1721965657,12647.15959183999,214.04887632000464,54460.88103888 2024-07-26,03:47:39.000,208,11047937,-795,0,1721965658,12648.16330203,214.86657540000306,54461.15353656001 2024-07-26,03:47:40.000,208,11047920,-795,0,1721965659,12649.146803289994,215.65607796000404,54461.314240319996 2024-07-26,03:47:41.000,208,11047957,-795,0,1721965660,12650.224612889993,216.37508922000416,54461.481931199996 2024-07-26,03:47:42.000,208,11047926,-795,0,1721965661,12651.288949870002,217.01656005000405,54461.77539024001 2024-07-26,03:47:43.000,208,11047908,-795,0,1721965662,12652.299396369992,217.7144239199988,54461.852248560004 2024-07-26,03:47:44.000,208,11047890,-795,0,1721965663,12653.269425009996,218.37704214000405,54462.02692656 2024-07-26,03:47:45.000,208,11047941,-795,0,1721965664,12654.23945365,219.00441470999795,54462.08282352001 2024-07-26,03:47:46.000,208,11047884,-795,0,1721965665,12655.169064429989,219.69522945000062,54462.02692656 2024-07-26,03:47:47.000,208,11047868,-795,0,1721965666,12656.064993660002,220.34374940999987,54462.16666896 2024-07-26,03:47:48.000,208,11047893,-795,0,1721965667,12656.98113182,221.10505545000342,54462.26448864 2024-07-26,03:47:49.000,208,11047923,-795,0,1721965668,12657.95116045999,221.71128062999924,54462.24352728 2024-07-26,03:47:50.000,208,11047911,-795,0,1721965669,12658.766253969989,222.26816189999954,54462.208591680006 2024-07-26,03:47:51.000,208,11047961,-795,0,1721965670,12659.534193309992,222.76160099999834,54462.257501520005 2024-07-26,03:47:52.000,208,11047915,-795,0,1721965671,12660.241505859995,223.18454880000354,54462.39724392001 2024-07-26,03:47:53.000,208,11047950,-795,0,1721965672,12660.874718999992,223.62864398999955,54462.3203856 2024-07-26,03:47:54.000,208,11047921,-795,0,1721965673,12661.47425059,223.9951987500026,54462.22955304001 2024-07-26,03:47:55.000,208,11047883,-795,0,1721965674,12662.040100630002,224.2912622100048,54462.11077200001 2024-07-26,03:47:56.000,208,11047903,-795,0,1721965675,12662.60595066999,224.4251956799999,54462.019939440004 2024-07-26,03:47:57.000,208,11047910,-795,0,1721965676,12663.205482259997,224.3406061200003,54462.01295232001 2024-07-26,03:47:58.000,208,11047977,-795,0,1721965677,12663.522088829988,224.0586409200041,54461.99897808 2024-07-26,03:47:59.000,208,11047955,-795,0,1721965678,12663.82522277999,223.90356006000366,54461.74744176001 2024-07-26,03:48:00.000,208,11047906,-795,0,1721965679,12664.14856565999,223.80487223999808,54461.67058344 2024-07-26,03:48:01.000,208,11047932,-795,0,1721965680,12664.438226990002,223.81897050000407,54461.52385392 2024-07-26,03:48:02.000,208,11047900,-795,0,1721965681,12664.714415699993,223.8824126699983,54461.38411152 2024-07-26,03:48:03.000,208,11047929,-795,0,1721965682,12664.869350829998,223.92470745000173,54461.0976396 2024-07-26,03:48:04.000,208,11047954,-795,0,1721965683,12665.19269371,223.78372485,54461.034755520006 2024-07-26,03:48:05.000,208,11047950,-795,0,1721965684,12665.509300279991,223.66388964000362,54460.73430936 2024-07-26,03:48:06.000,208,11047931,-795,0,1721965685,12665.866324709998,223.57225095000467,54460.55264424001 2024-07-26,03:48:07.000,208,11047928,-795,0,1721965686,12666.39175689,223.39602269999887,54460.49674728 2024-07-26,03:48:08.000,208,11047935,-795,0,1721965687,12666.809408109992,223.2902857500012,54460.37796624 2024-07-26,03:48:09.000,208,11047928,-795,0,1721965688,12667.173168849993,223.29733488000056,54460.20328824 2024-07-26,03:48:10.000,208,11047914,-795,0,1721965689,12667.368521839999,223.42421922000358,54459.89585496 2024-07-26,03:48:11.000,208,11047855,-795,0,1721965690,12667.59082007,223.6004474700021,54459.78406104001 2024-07-26,03:48:12.000,208,11047987,-795,0,1721965691,12667.80638198999,223.8824126699983,54459.65130576 2024-07-26,03:48:13.000,208,11047923,-795,0,1721965692,12668.042152839997,224.11503395999898,54459.49758912001 2024-07-26,03:48:14.000,208,11047922,-795,0,1721965693,12668.264451069997,224.2771639499988,54459.287975520005 2024-07-26,03:48:15.000,208,11047948,-795,0,1721965694,12668.459804059989,224.44634306999797,54459.19714296 2024-07-26,03:48:16.000,208,11047925,-795,0,1721965695,12668.655157049994,224.66486609999993,54459.11329752001 2024-07-26,03:48:17.000,208,11047922,-795,0,1721965696,12668.8909279,224.8833891300019,54458.97355512001 2024-07-26,03:48:18.000,208,11047927,-795,0,1721965697,12669.04586302999,225.0807647699985,54458.74298016 2024-07-26,03:48:19.000,208,11047937,-795,0,1721965698,12669.268161259992,225.24994388999767,54458.55432792 2024-07-26,03:48:20.000,208,11047908,-795,0,1721965699,12669.564558899998,225.30633692999982,54458.30279160001 2024-07-26,03:48:21.000,208,11047934,-795,0,1721965700,12669.86095653999,225.17945259000408,54458.10715224001 2024-07-26,03:48:22.000,208,11047891,-795,0,1721965701,12670.12367262999,224.9609295600021,54457.93247424 2024-07-26,03:48:23.000,208,11047923,-795,0,1721965702,12670.31228931,224.81289783000102,54457.827667440004 2024-07-26,03:48:24.000,208,11047937,-795,0,1721965703,12670.319025619996,224.77060305000487,54457.57613112 2024-07-26,03:48:25.000,208,11047899,-795,0,1721965704,12670.258398829996,224.90453651999997,54457.29664632001 2024-07-26,03:48:26.000,208,11047864,-795,0,1721965705,12670.27187145,225.0807647699985,54457.12895544001 2024-07-26,03:48:27.000,208,11047926,-795,0,1721965706,12670.26513513999,225.26404215000366,54456.85645776 2024-07-26,03:48:28.000,208,11047936,-795,0,1721965707,12670.480697059997,225.36272997000196,54456.87741912 2024-07-26,03:48:29.000,208,11047954,-795,0,1721965708,12670.601950639997,225.44731953000155,54456.66780552001 2024-07-26,03:48:30.000,208,11047937,-795,0,1721965709,12670.804039939998,225.43322127000283,54456.49312752 2024-07-26,03:48:31.000,208,11047930,-795,0,1721965710,12671.053283409994,225.43322127000283,54456.32543664 2024-07-26,03:48:32.000,208,11047944,-795,0,1721965711,12671.315999499995,225.46846691999963,54456.28351392001 2024-07-26,03:48:33.000,208,11047936,-795,0,1721965712,12671.652815000001,225.57420387000457,54456.07390032001 2024-07-26,03:48:34.000,208,11047940,-795,0,1721965713,12671.989630499993,225.65879343000415,54455.86428672 2024-07-26,03:48:35.000,208,11047893,-795,0,1721965714,12672.353391239994,225.7010882100003,54455.75947992001 2024-07-26,03:48:36.000,208,11047902,-795,0,1721965715,12672.872087110001,225.56715473999793,54455.619737520006 2024-07-26,03:48:37.000,208,11047913,-795,0,1721965716,12673.464882389999,225.42617214000347,54455.5079436 2024-07-26,03:48:38.000,208,11047966,-795,0,1721965717,12674.185667559992,225.13715781000064,54455.57082768001 2024-07-26,03:48:39.000,208,11047919,-795,0,1721965718,12674.98055213999,224.81994696000038,54455.54287920001 2024-07-26,03:48:40.000,208,11047917,-795,0,1721965719,12675.633974210003,224.5238834999982,54455.37518832001 2024-07-26,03:48:41.000,208,11047951,-675,0,1721965720,12676.233505799995,224.241918300002,54455.35422696001 2024-07-26,03:48:42.000,208,11047918,-795,0,1721965721,12676.698311189997,224.02339527000004,54455.35422696001 2024-07-26,03:48:43.000,208,11047977,-795,0,1721965722,12676.920609419998,223.86126528000023,54455.34723984 2024-07-26,03:48:44.000,208,11047940,-795,0,1721965723,12676.981236209998,223.6215948600002,54455.20749744001 2024-07-26,03:48:45.000,208,11047897,-795,0,1721965724,12676.907136799993,223.2550401000044,54455.095703520004 2024-07-26,03:48:46.000,208,11047903,-795,0,1721965725,12676.819564769998,222.81799404000049,54454.997883840006 2024-07-26,03:48:47.000,208,11047949,-795,0,1721965726,12676.819564769998,222.2893092900049,54455.03281944 2024-07-26,03:48:48.000,208,11047929,-795,0,1721965727,12676.880191559998,221.64783845999773,54454.948974000006 2024-07-26,03:48:49.000,208,11047923,-795,0,1721965728,12676.974499899989,221.14030110000022,54454.781283120006 2024-07-26,03:48:50.000,208,11047916,-795,0,1721965729,12676.954290969989,220.64686200000142,54454.53673392001 2024-07-26,03:48:51.000,208,11047916,-795,0,1721965730,12676.839773699998,220.13227551000455,54454.445901360006 2024-07-26,03:48:52.000,208,11047876,-795,0,1721965731,12676.671365950002,219.54014859000017,54454.29218472 2024-07-26,03:48:53.000,208,11047904,-795,0,1721965732,12676.428858790001,218.82818645999942,54454.18737792 2024-07-26,03:48:54.000,208,11047894,-795,0,1721965733,12676.011207569994,218.137371720004,54453.91488024001 2024-07-26,03:48:55.000,208,11047928,-795,0,1721965734,12675.593556350002,217.52409741000156,54453.66334392 2024-07-26,03:48:56.000,208,11047886,-795,0,1721965735,12675.115278339996,217.04475657000148,54453.39084624001 2024-07-26,03:48:57.000,208,11047918,-795,0,1721965736,12674.684154499999,216.59361224999884,54453.29302656001 2024-07-26,03:48:58.000,208,11047876,-795,0,1721965737,12674.246294349992,216.11427140999876,54452.964631920004 2024-07-26,03:48:59.000,208,11047943,-795,0,1721965738,12673.693916929995,215.65607796000404,54452.65719864 2024-07-26,03:49:00.000,208,11047936,-795,0,1721965739,12673.134803200002,215.26132668000355,54452.147138880006 2024-07-26,03:49:01.000,208,11047916,-795,0,1721965740,12672.64305256999,215.01460713000415,54451.88162832001 2024-07-26,03:49:02.000,208,11047944,-795,0,1721965741,12672.050257289993,214.82428061999963,54451.73489880001 2024-07-26,03:49:03.000,208,11047894,-795,0,1721965742,12671.315999499995,214.6973962800039,54451.46938824001 2024-07-26,03:49:04.000,208,11047899,-795,0,1721965743,12670.345970859991,214.53526629000407,54450.94535424001 2024-07-26,03:49:05.000,208,11047945,-795,0,1721965744,12669.517404730002,214.33084152000083,54450.76368912 2024-07-26,03:49:06.000,208,11047892,-795,0,1721965745,12668.628211809999,214.09822023000015,54450.48420432 2024-07-26,03:49:07.000,208,11047940,-795,0,1721965746,12667.75249151,213.95018849999906,54450.232668000004 2024-07-26,03:49:08.000,208,11047921,-795,0,1721965747,12666.903716449997,213.83035329000268,54449.86933776001 2024-07-26,03:49:09.000,208,11047937,-795,0,1721965748,12665.974105669993,213.80215676999796,54449.4990204 2024-07-26,03:49:10.000,208,11047953,-795,0,1721965749,12665.16574846999,213.7810093799999,54449.079793200006 2024-07-26,03:49:11.000,208,11047921,-795,0,1721965750,12664.465172229997,213.8444515500014,54448.7304372 2024-07-26,03:49:12.000,208,11047934,-795,0,1721965751,12663.93300374,213.98543415000313,54448.555759200004 2024-07-26,03:49:13.000,208,11047960,-795,0,1721965752,12663.421044180002,214.1898589199991,54448.23435168001 2024-07-26,03:49:14.000,208,11047912,-795,0,1721965753,12662.90908461999,214.4013328200017,54447.80115024 2024-07-26,03:49:15.000,208,11047969,-795,0,1721965754,12662.309553029998,214.57051194000087,54447.52865256 2024-07-26,03:49:16.000,208,11047945,-795,0,1721965755,12661.79759347,214.71854367000196,54447.22820640001 2024-07-26,03:49:17.000,208,11047961,-795,0,1721965756,12661.4136238,214.88772279000113,54446.96269584 2024-07-26,03:49:18.000,208,11047891,-795,0,1721965757,12660.995972579993,215.11329495000246,54446.662249680005 2024-07-26,03:49:19.000,208,11047940,-795,0,1721965758,12660.53116718999,215.32476884999778,54446.34782928001 2024-07-26,03:49:20.000,208,11047925,-795,0,1721965759,12660.12698858999,215.45870232000016,54446.11725432 2024-07-26,03:49:21.000,208,11047936,-795,0,1721965760,12659.756491539993,215.5785375300038,54445.86571800001 2024-07-26,03:49:22.000,208,11047939,-795,0,1721965761,12659.493775449992,215.55739013999846,54445.558284720006 2024-07-26,03:49:23.000,208,11047907,-795,0,1721965762,12659.31189507999,215.62083230999997,54445.222902960006 2024-07-26,03:49:24.000,208,11047979,-795,0,1721965763,12659.204114119995,215.76886404000106,54444.97136664 2024-07-26,03:49:25.000,208,11047948,-795,0,1721965764,12659.03570637,215.88165011999808,54444.59406216001 2024-07-26,03:49:26.000,208,11047929,-795,0,1721965765,12659.0559153,216.05082924000453,54444.23771904001 2024-07-26,03:49:27.000,208,11047934,-795,0,1721965766,12659.10980577999,216.2059100999977,54444.146886480004 2024-07-26,03:49:28.000,208,11047959,-795,0,1721965767,12659.062651609995,216.44558051999775,54443.881375920006 2024-07-26,03:49:29.000,208,11047946,-795,0,1721965768,12658.90771647999,216.64295616000163,54443.58092976 2024-07-26,03:49:30.000,208,11047920,-795,0,1721965769,12658.725836109988,216.88967571000103,54443.11279272001 2024-07-26,03:49:31.000,208,11047936,-795,0,1721965770,12658.570900979998,217.13639526000043,54442.84029504 2024-07-26,03:49:32.000,208,11047929,-795,0,1721965771,12658.382284300002,217.34786916000303,54442.60273296 2024-07-26,03:49:33.000,208,11047933,-795,0,1721965772,12658.13977714,217.62983435999922,54442.2673512 2024-07-26,03:49:34.000,208,11047956,-795,0,1721965773,12657.782752709994,217.9611434699982,54441.7083816 2024-07-26,03:49:35.000,208,11047970,-795,0,1721965774,12657.486355069988,218.25015780000103,54441.5686392 2024-07-26,03:49:36.000,208,11047984,-795,0,1721965775,12657.304474700002,218.60966343000473,54441.26120592 2024-07-26,03:49:37.000,208,11047919,-795,0,1721965776,12657.048494919996,218.9621199300018,54440.85595296001 2024-07-26,03:49:38.000,208,11047865,-795,0,1721965777,12656.71167941999,219.37801860000036,54440.42275152 2024-07-26,03:49:39.000,208,11047912,-795,0,1721965778,12656.347918679989,219.6811311900019,54440.05942128 2024-07-26,03:49:40.000,208,11047933,-795,0,1721965779,12655.862904360001,220.06178421000368,54439.51442592001 2024-07-26,03:49:41.000,208,11047955,-795,0,1721965780,12655.344208489994,220.35079853999923,54439.17904416001 2024-07-26,03:49:42.000,208,11047935,-795,0,1721965781,12654.845721550002,220.6680093899995,54438.84366240001 2024-07-26,03:49:43.000,208,11047926,-795,0,1721965782,12654.428070329996,220.99226936999912,54438.55020336 2024-07-26,03:49:44.000,208,11047902,-795,0,1721965783,12653.996946489999,221.1755467500043,54438.08206632001 2024-07-26,03:49:45.000,208,11047916,-795,0,1721965784,12653.586031580002,221.2742345700026,54437.63489064 2024-07-26,03:49:46.000,208,11047891,-795,0,1721965785,12653.309842869996,221.23898891999852,54437.222650560005 2024-07-26,03:49:47.000,208,11047904,-795,0,1721965786,12652.925873199994,221.24603804999788,54436.887268800005 2024-07-26,03:49:48.000,208,11047905,-795,0,1721965787,12652.642948179993,221.1262028400015,54436.52393856001 2024-07-26,03:49:49.000,208,11047942,-795,0,1721965788,12652.413913639997,221.0768589299987,54436.19554392 2024-07-26,03:49:50.000,208,11047892,-795,0,1721965789,12652.171406479996,221.04866241000127,54435.84618792 2024-07-26,03:49:51.000,208,11047942,-795,0,1721965790,12651.95584455999,221.04866241000127,54435.6295872 2024-07-26,03:49:52.000,208,11047958,-795,0,1721965791,12651.645974299994,221.09800632000406,54435.35708952 2024-07-26,03:49:53.000,208,11047942,-795,0,1721965792,12651.450621309988,221.21784153000044,54435.15446304001 2024-07-26,03:49:54.000,208,11047910,-795,0,1721965793,12651.167696290002,221.33062761000474,54434.84702976001 2024-07-26,03:49:55.000,208,11047908,-795,0,1721965794,12650.77699030999,221.28128370000195,54434.50466088 2024-07-26,03:49:56.000,208,11047934,-795,0,1721965795,12650.339130159999,221.16849761999765,54434.155304880005 2024-07-26,03:49:57.000,208,11047901,-795,0,1721965796,12650.002314659992,220.9781711100004,54433.95966552001 2024-07-26,03:49:58.000,208,11047923,-795,0,1721965797,12649.806961670001,220.6962059100042,54433.79896176 2024-07-26,03:49:59.000,208,11047901,-795,0,1721965798,12649.53750926999,220.35079853999923,54433.28191488 2024-07-26,03:50:00.000,208,11047920,-795,0,1721965799,12649.389310449995,219.9912929100028,54433.06531416 2024-07-26,03:50:01.000,208,11047947,-795,0,1721965800,12649.17374852999,219.74457336000341,54432.694996800004 2024-07-26,03:50:02.000,208,11047919,-795,0,1721965801,12648.823460409993,219.58949250000296,54432.30371808001 2024-07-26,03:50:03.000,208,11047886,-795,0,1721965802,12648.35865501999,219.52605033000145,54431.7168 2024-07-26,03:50:04.000,208,11047953,-795,0,1721965803,12647.839959149998,219.52605033000145,54431.32552128001 2024-07-26,03:50:05.000,208,11047893,-795,0,1721965804,12647.354944829996,219.56834511000488,54430.76655168 2024-07-26,03:50:06.000,208,11047911,-795,0,1721965805,12647.031601949995,219.60359076000168,54430.535976720006 2024-07-26,03:50:07.000,208,11047957,-795,0,1721965806,12646.802567409999,219.57539424000424,54430.02591696001 2024-07-26,03:50:08.000,208,11047938,-795,0,1721965807,12646.694786449989,219.5330994600008,54429.80931624 2024-07-26,03:50:09.000,208,11047936,-795,0,1721965808,12646.640895969998,219.4203133800038,54429.41803752 2024-07-26,03:50:10.000,208,11047872,-795,0,1721965809,12646.620687039998,219.25818339000398,54429.054707280004 2024-07-26,03:50:11.000,208,11047946,-795,0,1721965810,12646.539851319998,218.8775303700022,54428.78220960001 2024-07-26,03:50:12.000,208,11047947,-795,0,1721965811,12646.452279290002,218.39114040000277,54428.467789199996 2024-07-26,03:50:13.000,208,11047921,-795,0,1721965812,12646.337762019997,217.8906521700046,54427.97170368001 2024-07-26,03:50:14.000,208,11047933,-795,0,1721965813,12646.142409029992,217.46065524000005,54427.62234768 2024-07-26,03:50:15.000,208,11047913,-795,0,1721965814,12646.081782239991,217.01656005000405,54427.3149144 2024-07-26,03:50:16.000,208,11047940,-795,0,1721965815,12646.034628069996,216.65705442000035,54426.90267432 2024-07-26,03:50:17.000,208,11047931,-795,0,1721965816,12645.94031972999,216.32574531000137,54426.72100920001 2024-07-26,03:50:18.000,208,11047889,-795,0,1721965817,12645.80559353,215.99443620000238,54426.273833520005 2024-07-26,03:50:19.000,208,11047967,-795,0,1721965818,12645.751703049995,215.62788143999933,54425.56114728 2024-07-26,03:50:20.000,208,11047847,-795,0,1721965819,12645.893165559995,215.26132668000355,54425.3934564 2024-07-26,03:50:21.000,208,11047900,-795,0,1721965820,12646.034628069996,214.95116496000264,54425.10698448 2024-07-26,03:50:22.000,208,11047911,-795,0,1721965821,12646.229981060002,214.76788758000475,54424.82749968001 2024-07-26,03:50:23.000,208,11047944,-795,0,1721965822,12646.317553089997,214.73264193000068,54424.45019520001 2024-07-26,03:50:24.000,208,11047977,-795,0,1721965823,12646.405125119993,214.76788758000475,54424.27551720001 2024-07-26,03:50:25.000,208,11047930,-795,0,1721965824,12646.452279290002,214.78903497000283,54424.163723280006 2024-07-26,03:50:26.000,208,11047911,-795,0,1721965825,12646.580269179998,214.76788758000475,54423.77943168001 2024-07-26,03:50:27.000,208,11047906,-795,0,1721965826,12646.627423349993,214.6128067200043,54423.56283096001 2024-07-26,03:50:28.000,208,11047932,-795,0,1721965827,12646.714995379989,214.51411889999872,54423.23443632 2024-07-26,03:50:29.000,208,11047901,-795,0,1721965828,12646.694786449989,214.57756107000023,54423.157578000006 2024-07-26,03:50:30.000,208,11047974,-795,0,1721965829,12646.580269179998,214.6973962800039,54422.91302880001 2024-07-26,03:50:31.000,208,11047921,-795,0,1721965830,12646.499433459998,215.0075580000048,54422.84315760001 2024-07-26,03:50:32.000,208,11047893,-795,0,1721965831,12646.526378699993,215.5009971000036,54422.90604168 2024-07-26,03:50:33.000,208,11047919,-795,0,1721965832,12646.600478109998,216.08607489000133,54422.90604168 2024-07-26,03:50:34.000,208,11047836,-795,0,1721965833,12646.789094789994,216.53721921000397,54422.89905456 2024-07-26,03:50:35.000,208,11047932,-795,0,1721965834,12646.92382099,216.88967571000103,54422.822196240006 2024-07-26,03:50:36.000,208,11047933,-795,0,1721965835,12647.240427559991,217.19983743000193,54422.85713184 2024-07-26,03:50:37.000,208,11047897,-795,0,1721965836,12647.543561509992,217.44655698000133,54422.99687424 2024-07-26,03:50:38.000,208,11047928,-795,0,1721965837,12647.813013909989,217.74966957000288,54423.15059088001 2024-07-26,03:50:39.000,208,11047955,-795,0,1721965838,12648.23740143999,218.12327345999802,54423.29732040001 2024-07-26,03:50:40.000,208,11047905,-795,0,1721965839,12648.729152070002,218.63785995000217,54423.26937192001 2024-07-26,03:50:41.000,208,11047914,-795,0,1721965840,12649.133330669989,219.13129905000096,54423.40911432 2024-07-26,03:50:42.000,208,11047924,-795,0,1721965841,12649.40278307,219.67408206000255,54423.54885672 2024-07-26,03:50:43.000,208,11047905,-795,0,1721965842,12649.699180709991,220.23096333000285,54423.76545744 2024-07-26,03:50:44.000,208,11048004,-795,0,1721965843,12649.934951559997,220.77374634000444,54424.030968 2024-07-26,03:50:45.000,208,11047925,-795,0,1721965844,12650.231349199988,221.19669414000236,54424.28949144 2024-07-26,03:50:46.000,208,11047904,-795,0,1721965845,12650.318921229999,221.6196419400003,54424.46416944 2024-07-26,03:50:47.000,208,11047919,-795,0,1721965846,12650.379548019999,221.90160714000376,54424.65282168 2024-07-26,03:50:48.000,208,11047918,-795,0,1721965847,12650.460383739999,222.18357233999996,54424.883396640005 2024-07-26,03:50:49.000,208,11047900,-795,0,1721965848,12650.51427421999,222.55717623000237,54425.218778400005 2024-07-26,03:50:50.000,208,11047860,-795,0,1721965849,12650.372811709989,222.85323969000456,54425.29563672 2024-07-26,03:50:51.000,208,11047853,-795,0,1721965850,12650.211140269988,223.00127141999837,54425.5331988 2024-07-26,03:50:52.000,208,11047929,-795,0,1721965851,12649.934951559997,223.31143313999928,54425.54018592 2024-07-26,03:50:53.000,208,11047920,-795,0,1721965852,12649.50382772,223.44536661000166,54425.80569648 2024-07-26,03:50:54.000,208,11047945,-795,0,1721965853,12649.079440189998,223.55815268999868,54425.840632080006 2024-07-26,03:50:55.000,208,11047931,-795,0,1721965854,12648.715679449997,223.67093877000298,54426.03627144 2024-07-26,03:50:56.000,208,11047911,-795,0,1721965855,12648.567480630001,223.8119213700047,54426.09915552001 2024-07-26,03:50:57.000,208,11047974,-795,0,1721965856,12648.372127639996,224.02339527000004,54426.39960168 2024-07-26,03:50:58.000,208,11047895,-795,0,1721965857,12648.311500849995,224.20667264999793,54426.42056304 2024-07-26,03:50:59.000,208,11047951,-795,0,1721965858,12648.29802822999,224.34765524999966,54426.48344712001 2024-07-26,03:51:00.000,208,11047959,-795,0,1721965859,12648.452963359996,224.49568698000076,54426.63017664001 2024-07-26,03:51:01.000,208,11047953,-795,0,1721965860,12648.668525280002,224.6507678400012,54426.83979024001 2024-07-26,03:51:02.000,208,11047908,-795,0,1721965861,12648.944713989993,224.92568390999804,54427.14722352 2024-07-26,03:51:03.000,208,11047959,-795,0,1721965862,12649.200693769999,225.1935508500028,54427.42670832 2024-07-26,03:51:04.000,208,11047950,-795,0,1721965863,12649.50382772,225.4191230100041,54427.566450720005 2024-07-26,03:51:05.000,208,11047958,-795,0,1721965864,12649.820434289992,225.602400390002,54427.734141600005 2024-07-26,03:51:06.000,208,11047952,-795,0,1721965865,12650.197667649998,225.73633386000438,54427.62234768 2024-07-26,03:51:07.000,208,11047927,-795,0,1721965866,12650.64226411,225.7997760299986,54428.05554912 2024-07-26,03:51:08.000,208,11047927,-795,0,1721965867,12651.080124259992,225.79272689999925,54428.335033920004 2024-07-26,03:51:09.000,208,11047946,-795,0,1721965868,12651.363049279993,225.7010882100003,54428.5376604 2024-07-26,03:51:10.000,208,11047912,-795,0,1721965869,12651.605556439994,225.65879343000415,54428.66342856001 2024-07-26,03:51:11.000,208,11047929,-795,0,1721965870,12651.77396418999,225.67994082000223,54428.94291336 2024-07-26,03:51:12.000,208,11047936,-795,0,1721965871,12652.02320766,225.72223559999838,54429.271308 2024-07-26,03:51:13.000,208,11047931,-795,0,1721965872,12652.232033269996,225.79272689999925,54429.48790872 2024-07-26,03:51:14.000,208,11047867,-795,0,1721965873,12652.373495779997,225.90551298000355,54429.676560960004 2024-07-26,03:51:15.000,208,11047886,-795,0,1721965874,12652.447595190002,226.046495579998,54430.01892984 2024-07-26,03:51:16.000,208,11047912,-795,0,1721965875,12652.413913639997,226.26501860999997,54430.1097624 2024-07-26,03:51:17.000,208,11047948,-795,0,1721965876,12652.488013050002,226.41305034000106,54430.368285840006 2024-07-26,03:51:18.000,208,11047912,-795,0,1721965877,12652.642948179993,226.62452424000367,54430.731616080004 2024-07-26,03:51:19.000,208,11047947,-795,0,1721965878,12652.91913689,226.80780162000156,54431.28359856 2024-07-26,03:51:20.000,208,11047932,-795,0,1721965879,12653.22227084,227.07566855999903,54431.521160640004 2024-07-26,03:51:21.000,208,11047927,-795,0,1721965880,12653.491723239997,227.27304420000291,54431.82859392001 2024-07-26,03:51:22.000,208,11047899,-795,0,1721965881,12653.714021469998,227.46337071000016,54432.143014320005 2024-07-26,03:51:23.000,208,11047915,-795,0,1721965882,12654.057573279999,227.5197637500023,54432.68102256 2024-07-26,03:51:24.000,208,11047903,-795,0,1721965883,12654.39438877999,227.64664808999805,54433.07230128001 2024-07-26,03:51:25.000,208,11047914,-795,0,1721965884,12654.744676900002,227.752385040003,54433.47755424001 2024-07-26,03:51:26.000,208,11047969,-795,0,1721965885,12655.081492399993,228.0132028500011,54433.80594888 2024-07-26,03:51:27.000,208,11047960,-795,0,1721965886,12655.47219837999,228.25287327000115,54434.26709880001 2024-07-26,03:51:28.000,208,11047951,-795,0,1721965887,12655.883113290001,228.39385587000288,54434.79811992001 2024-07-26,03:51:29.000,208,11047936,-795,0,1721965888,12656.347918679989,228.49959282000054,54435.01472064001 2024-07-26,03:51:30.000,208,11047891,-795,0,1721965889,12656.725152039995,228.62647716000356,54435.426960720004 2024-07-26,03:51:31.000,208,11047961,-795,0,1721965890,12657.122594330001,228.77450889000465,54435.91605912 2024-07-26,03:51:32.000,208,11047940,-795,0,1721965891,12657.412255659998,228.98598278999998,54436.25144088 2024-07-26,03:51:33.000,208,11047984,-795,0,1721965892,12657.75580747,229.20450582000194,54436.670668080005 2024-07-26,03:51:34.000,208,11047947,-795,0,1721965893,12658.180195,229.44417624000198,54437.02002408 2024-07-26,03:51:35.000,208,11047924,-795,0,1721965894,12658.732572419998,229.7190923099988,54437.35540584 2024-07-26,03:51:36.000,208,11047933,-795,0,1721965895,12659.27821353,230.05745055000443,54437.71174896 2024-07-26,03:51:37.000,208,11047923,-795,0,1721965896,12659.931635599998,230.29712097000447,54438.22180872001 2024-07-26,03:51:38.000,208,11047928,-795,0,1721965897,12660.625475529996,230.5579387800026,54438.48731928001 2024-07-26,03:51:39.000,208,11047933,-795,0,1721965898,12661.420360109994,230.77646181000455,54438.89257224001 2024-07-26,03:51:40.000,208,11048000,-795,0,1721965899,12662.262398860003,231.07252526999946,54439.13013432001 2024-07-26,03:51:41.000,208,11047944,-795,0,1721965900,12663.218954880002,231.36858873000165,54439.619232720004 2024-07-26,03:51:42.000,208,11047961,-795,0,1721965901,12664.162038279996,231.6857995800019,54440.12929248 2024-07-26,03:51:43.000,208,11047948,-795,0,1721965902,12665.24658418999,232.02415782000026,54440.53454544 2024-07-26,03:51:44.000,208,11047977,-795,0,1721965903,12666.27050331,232.4753021400029,54440.78608176001 2024-07-26,03:51:45.000,208,11047918,-795,0,1721965904,12667.381994459989,232.9193973299989,54441.14242488001 2024-07-26,03:51:46.000,208,11047919,-795,0,1721965905,12668.540639779989,233.34939426000346,54441.64549752001 2024-07-26,03:51:47.000,208,11047880,-795,0,1721965906,12669.571295209993,233.6877525000018,54441.99485352 2024-07-26,03:51:48.000,208,11047917,-795,0,1721965907,12670.440279199996,234.0331598699995,54442.37914512 2024-07-26,03:51:49.000,208,11047910,-795,0,1721965908,12671.34968105,234.2798794199989,54442.7913852 2024-07-26,03:51:50.000,208,11047968,-795,0,1721965909,12672.27929182999,234.5759428800011,54443.042921520006 2024-07-26,03:51:51.000,208,11047942,-795,0,1721965910,12673.316683569989,234.91430111999944,54443.53900704001 2024-07-26,03:51:52.000,208,11047957,-795,0,1721965911,12674.320393759997,235.17511893000483,54443.930285760005 2024-07-26,03:51:53.000,208,11047889,-795,0,1721965912,12675.202850369991,235.40069108999887,54444.2237448 2024-07-26,03:51:54.000,208,11047929,-795,0,1721965913,12675.91689922999,235.61921412000083,54444.51021672 2024-07-26,03:51:55.000,208,11047914,-795,0,1721965914,12676.617475469997,235.8729827999996,54444.698868960004 2024-07-26,03:51:56.000,208,11047892,-795,0,1721965915,12677.291106469995,236.16904626000178,54444.88053408001 2024-07-26,03:51:57.000,208,11047963,-795,0,1721965916,12677.944528539992,236.45101145999797,54445.29277416001 2024-07-26,03:51:58.000,208,11047959,-795,0,1721965917,12678.42280655,236.704780140004,54445.49540064 2024-07-26,03:51:59.000,208,11047934,-795,0,1721965918,12678.934766109996,236.84576273999846,54445.96353768001 2024-07-26,03:52:00.000,208,11047911,-715,0,1721965919,12679.372626259988,237.036089250003,54446.061357360006 2024-07-26,03:52:01.000,208,11047881,-795,0,1721965920,12679.96542154,237.2969070600011,54446.36180352 2024-07-26,03:52:02.000,208,11047892,-795,0,1721965921,12680.517798959998,237.63526529999945,54446.60635272001 2024-07-26,03:52:03.000,208,11047948,-795,0,1721965922,12681.20490258,238.11460613999952,54446.8089792 2024-07-26,03:52:04.000,208,11047922,-795,0,1721965923,12681.878533579998,238.5939469799996,54447.08846400001 2024-07-26,03:52:05.000,208,11047960,-795,0,1721965924,12682.720572329992,239.14377912000054,54447.24218064 2024-07-26,03:52:06.000,208,11047924,-795,0,1721965925,12683.528929529995,239.7077095200002,54447.47974272 2024-07-26,03:52:07.000,208,11047918,-795,0,1721965926,12684.51243078999,240.1518047100035,54447.73127904001 2024-07-26,03:52:08.000,208,11047936,-795,0,1721965927,12685.495932049998,240.48311382000247,54448.15749336 2024-07-26,03:52:09.000,208,11047969,-795,0,1721965928,12686.412070209997,240.5958998999995,54448.5906948 2024-07-26,03:52:10.000,208,11047907,-795,0,1721965929,12687.22042741,240.68048945999908,54448.77934704 2024-07-26,03:52:11.000,208,11047898,-795,0,1721965930,12688.10962032999,240.78622641000402,54449.009922000005 2024-07-26,03:52:12.000,208,11047921,-795,0,1721965931,12689.032494799998,240.8567177100049,54449.20556136 2024-07-26,03:52:13.000,208,11047897,-795,0,1721965932,12690.177667499993,241.11048639000364,54449.53395600001 2024-07-26,03:52:14.000,208,11047896,-795,0,1721965933,12691.228531859997,241.3360585499977,54449.80645368 2024-07-26,03:52:15.000,208,11047967,-795,0,1721965934,12692.427595039997,241.5263850600022,54450.00908016001 2024-07-26,03:52:16.000,208,11047970,-795,0,1721965935,12693.667076079997,241.76605548000225,54450.365423279996 2024-07-26,03:52:17.000,208,11047900,-795,0,1721965936,12694.825721399997,241.892939819998,54450.470230080005 2024-07-26,03:52:18.000,208,11047899,-795,0,1721965937,12696.071938749992,241.9845785100042,54450.924392880006 2024-07-26,03:52:19.000,208,11047931,-795,0,1721965938,12697.439409680002,242.15375763000338,54451.09907088 2024-07-26,03:52:20.000,208,11047920,-795,0,1721965939,12698.833825849993,242.34408414000063,54451.36458144 2024-07-26,03:52:21.000,208,11047913,-795,0,1721965940,12700.416858699995,242.5767054300013,54451.61611776001 2024-07-26,03:52:22.000,208,11047925,-795,0,1721965941,12701.986418929991,242.7247371600024,54452.00739648 2024-07-26,03:52:23.000,208,11047935,-795,0,1721965942,12703.535770230003,242.83752323999943,54452.328804 2024-07-26,03:52:24.000,208,11047960,-795,0,1721965943,12704.997549499989,242.85867063000478,54452.580340320004 2024-07-26,03:52:25.000,208,11047975,-795,0,1721965944,12706.472801389995,242.95735845000308,54452.69213424001 2024-07-26,03:52:26.000,208,11047949,-795,0,1721965945,12707.914371729996,243.22522539000056,54453.05546448001 2024-07-26,03:52:27.000,208,11047866,-795,0,1721965946,12709.322260519992,243.5776818900049,54453.20918112 2024-07-26,03:52:28.000,208,11047927,-795,0,1721965947,12710.669522520002,243.9583349099994,54453.607446960006 2024-07-26,03:52:29.000,208,11047937,-795,0,1721965948,12711.902267249992,244.1839070700007,54453.85199616 2024-07-26,03:52:30.000,208,11047932,-795,0,1721965949,12712.885768510001,244.36013531999924,54454.04763552 2024-07-26,03:52:31.000,208,11047939,-795,0,1721965950,12713.79517035999,244.5786583500012,54454.306158960004 2024-07-26,03:52:32.000,208,11047946,-795,0,1721965951,12714.75172637999,244.8253779000006,54454.7393604 2024-07-26,03:52:33.000,208,11047973,-795,0,1721965952,12715.613974059997,245.14963788000023,54454.95596112 2024-07-26,03:52:34.000,208,11047934,-795,0,1721965953,12716.435803879991,245.33291525999812,54455.24243304 2024-07-26,03:52:35.000,208,11047913,-795,0,1721965954,12717.042071779993,245.5937330700035,54455.30531712001 2024-07-26,03:52:36.000,208,11047976,-795,0,1721965955,12717.668548609996,245.78405958000076,54455.51493072 2024-07-26,03:52:37.000,208,11047949,-795,0,1721965956,12718.362388539994,245.96733695999865,54455.73851856001 2024-07-26,03:52:38.000,208,11047956,-795,0,1721965957,12718.968656439996,246.12946694999846,54456.004029120006 2024-07-26,03:52:39.000,208,11047927,-795,0,1721965958,12719.547979099989,246.24225303000276,54456.11582304001 2024-07-26,03:52:40.000,208,11047936,-795,0,1721965959,12720.01278448999,246.2704495500002,54456.2066556 2024-07-26,03:52:41.000,208,11047990,-795,0,1721965960,12720.457380949993,246.24225303000276,54456.29748816 2024-07-26,03:52:42.000,208,11047874,-795,0,1721965961,12720.841350619994,246.2704495500002,54456.38133360001 2024-07-26,03:52:43.000,208,11047958,-795,0,1721965962,12721.265738149996,246.34094085000106,54456.36037224001 2024-07-26,03:52:44.000,208,11047956,-795,0,1721965963,12721.710334609998,246.39028476000385,54456.46517904 2024-07-26,03:52:45.000,208,11047900,-795,0,1721965964,12722.13472214,246.53831648999767,54456.39530784 2024-07-26,03:52:46.000,208,11047912,-795,0,1721965965,12722.579318600001,246.71454474000348,54456.33242376001 2024-07-26,03:52:47.000,208,11047943,-795,0,1721965966,12723.138432329994,246.96831342000223,54456.521076 2024-07-26,03:52:48.000,208,11047954,-795,0,1721965967,12723.69080974999,247.14454167000076,54456.52806312001 2024-07-26,03:52:49.000,208,11047939,-795,0,1721965968,12724.162351450002,247.37011383000208,54456.507101760006 2024-07-26,03:52:50.000,208,11047882,-795,0,1721965969,12724.620420529995,247.50404730000446,54456.38133360001 2024-07-26,03:52:51.000,208,11047924,-795,0,1721965970,12725.172797949992,247.64502989999892,54456.346398 2024-07-26,03:52:52.000,208,11047942,-795,0,1721965971,12725.75212061,247.82830728000408,54456.36037224001 2024-07-26,03:52:53.000,208,11047914,-795,0,1721965972,12726.405542679997,248.11732160999964,54456.290501040006 2024-07-26,03:52:54.000,208,11047912,-795,0,1721965973,12726.99160165,248.4345324599999,54456.08787456 2024-07-26,03:52:55.000,208,11047858,-795,0,1721965974,12727.638287410002,248.66010462000122,54456.004029120006 2024-07-26,03:52:56.000,208,11047928,-795,0,1721965975,12728.399490439995,248.80813635000231,54455.99005488 2024-07-26,03:52:57.000,208,11047958,-795,0,1721965976,12729.100066679988,248.87862765000318,54455.822364 2024-07-26,03:52:58.000,208,11047885,-795,0,1721965977,12729.76696136999,248.88567678000254,54455.619737520006 2024-07-26,03:52:59.000,208,11047919,-795,0,1721965978,12730.467537609999,248.9561680800034,54455.431085280004 2024-07-26,03:53:00.000,208,11047890,-795,0,1721965979,12731.208531709992,249.02665938000428,54455.1935232 2024-07-26,03:53:01.000,208,11047917,-795,0,1721965980,12731.82827223,249.06895416000043,54454.948974000006 2024-07-26,03:53:02.000,208,11047944,-795,0,1721965981,12732.400858579997,249.01256111999828,54454.9140384 2024-07-26,03:53:03.000,208,11047933,-795,0,1721965982,12733.04080802999,248.93502068999805,54454.809231600004 2024-07-26,03:53:04.000,208,11047923,-795,0,1721965983,12733.572976520001,248.97026634000213,54454.57865664 2024-07-26,03:53:05.000,208,11047894,-795,0,1721965984,12734.28702538,249.14649459000066,54454.48782408001 2024-07-26,03:53:06.000,208,11047950,-795,0,1721965985,12734.852875420002,249.36501762000262,54454.24327488 2024-07-26,03:53:07.000,208,11047948,-795,0,1721965986,12735.50629749,249.56239325999923,54454.15244232001 2024-07-26,03:53:08.000,208,11047921,-795,0,1721965987,12736.092356460002,249.6469828199988,54454.03366128001 2024-07-26,03:53:09.000,208,11047976,-795,0,1721965988,12736.81987793999,249.7315723799984,54453.76815072001 2024-07-26,03:53:10.000,208,11047903,-795,0,1721965989,12737.446354769992,249.73862150999776,54453.61443408 2024-07-26,03:53:11.000,208,11047927,-795,0,1721965990,12737.95831432999,249.73862150999776,54453.418794720004 2024-07-26,03:53:12.000,208,11047947,-795,0,1721965991,12738.557845919997,249.7809162900012,54453.32796216 2024-07-26,03:53:13.000,208,11047935,-795,0,1721965992,12739.083278099999,250.0064884500025,54453.20918112 2024-07-26,03:53:14.000,208,11047901,-795,0,1721965993,12739.628919210001,250.07697975000337,54452.985593280006 2024-07-26,03:53:15.000,208,11047897,-795,0,1721965994,12740.167824009994,250.17566757000168,54452.699121360005 2024-07-26,03:53:16.000,208,11047944,-795,0,1721965995,12740.7673556,250.04878322999866,54452.580340320004 2024-07-26,03:53:17.000,208,11047932,-795,0,1721965996,12741.440986599999,249.93599715000164,54452.51046912 2024-07-26,03:53:18.000,208,11047881,-795,0,1721965997,12742.080936049992,249.6610810800048,54452.30784264001 2024-07-26,03:53:19.000,208,11047921,-795,0,1721965998,12742.86234801,249.2874771900024,54452.2239972 2024-07-26,03:53:20.000,208,11047941,-795,0,1721965999,12743.515770079997,248.85043112999847,54452.03534496 2024-07-26,03:53:21.000,208,11047941,-795,0,1721966000,12744.14224691,248.34994290000031,54451.80477000001 2024-07-26,03:53:22.000,208,11047901,-795,0,1721966001,12744.761987429993,247.87060206000024,54451.70695032 2024-07-26,03:53:23.000,208,11047921,-795,0,1721966002,12745.27394698999,247.46175252000103,54451.54624656001 2024-07-26,03:53:24.000,208,11047889,-795,0,1721966003,12745.732016069996,247.17978732000483,54451.42047840001 2024-07-26,03:53:25.000,208,11047909,-795,0,1721966004,12746.095776809998,246.9894608100003,54451.238813280004 2024-07-26,03:53:26.000,208,11047873,-795,0,1721966005,12746.45953755,246.88372386000265,54451.238813280004 2024-07-26,03:53:27.000,208,11047937,-795,0,1721966006,12746.82329829,246.71454474000348,54451.32964584001 2024-07-26,03:53:28.000,208,11047907,-795,0,1721966007,12747.112959619997,246.4184812800013,54451.32265872 2024-07-26,03:53:29.000,208,11047899,-795,0,1721966008,12747.274631059998,246.09422130000166,54451.19689056 2024-07-26,03:53:30.000,208,11047899,-795,0,1721966009,12747.267894750003,245.6783226300031,54451.05016104 2024-07-26,03:53:31.000,208,11047888,-795,0,1721966010,12747.328521539988,245.2201291800011,54450.98727696 2024-07-26,03:53:32.000,208,11047930,-795,0,1721966011,12747.463247739994,244.76898485999845,54450.82657320001 2024-07-26,03:53:33.000,208,11047901,-795,0,1721966012,12747.53061083999,244.2191527200048,54450.686830800005 2024-07-26,03:53:34.000,208,11047977,-795,0,1721966013,12747.53061083999,243.68341884000256,54450.42830736 2024-07-26,03:53:35.000,208,11047938,-795,0,1721966014,12747.57102869999,243.18997974000376,54450.22568088001 2024-07-26,03:53:36.000,208,11047940,-795,0,1721966015,12747.496929289999,242.81637585000135,54450.030041519996 2024-07-26,03:53:37.000,208,11047940,-795,0,1721966016,12747.429566189989,242.5978528199994,54449.92523472 2024-07-26,03:53:38.000,208,11047908,-795,0,1721966017,12747.341994159993,242.43572282999958,54449.65273704001 2024-07-26,03:53:39.000,208,11047899,-795,0,1721966018,12747.126432240002,242.34408414000063,54449.296393920005 2024-07-26,03:53:40.000,208,11047916,-795,0,1721966019,12747.086014380002,242.09031546000188,54449.128703040005 2024-07-26,03:53:41.000,208,11047929,-795,0,1721966020,12747.099486999992,241.8576941700012,54448.98896064 2024-07-26,03:53:42.000,208,11047888,-795,0,1721966021,12747.112959619997,241.7096624400001,54448.842231120005 2024-07-26,03:53:43.000,208,11047918,-795,0,1721966022,12747.234213199998,241.72376069999882,54448.793321280005 2024-07-26,03:53:44.000,208,11047902,-795,0,1721966023,12747.220740579993,241.7942519999997,54448.58370768 2024-07-26,03:53:45.000,208,11047912,-795,0,1721966024,12747.294839989998,241.91408721000334,54448.40204256001 2024-07-26,03:53:46.000,208,11047929,-795,0,1721966025,12747.456511429998,242.0057259000023,54448.36710696 2024-07-26,03:53:47.000,208,11047949,-795,0,1721966026,12747.604710249994,242.15375763000338,54448.220377440004 2024-07-26,03:53:48.000,208,11047954,-795,0,1721966027,12747.77311799999,242.35818239999935,54448.26928728 2024-07-26,03:53:49.000,208,11047962,-795,0,1721966028,12747.82027217,242.6965406399977,54448.24832592 2024-07-26,03:53:50.000,208,11047914,-795,0,1721966029,12747.77311799999,243.10539018000418,54448.19242896001 2024-07-26,03:53:51.000,208,11047969,-795,0,1721966030,12747.75290906999,243.4155518999978,54448.28326152001 2024-07-26,03:53:52.000,208,11047953,-795,0,1721966031,12747.73943645,243.53538711000147,54448.38108120001 2024-07-26,03:53:53.000,208,11047926,-795,0,1721966032,12747.6383918,243.5635836299989,54448.339158480005 2024-07-26,03:53:54.000,208,11047936,-795,0,1721966033,12747.537347149999,243.52128885000275,54448.241338800006 2024-07-26,03:53:55.000,208,11047898,-795,0,1721966034,12747.274631059998,243.39440450999973,54448.15050624 2024-07-26,03:53:56.000,208,11047959,-795,0,1721966035,12747.059069139992,243.3168640799995,54448.08762216 2024-07-26,03:53:57.000,208,11047948,-795,0,1721966036,12746.937815559992,243.32391320999886,54448.05967368 2024-07-26,03:53:58.000,208,11047926,-795,0,1721966037,12746.82329829,243.43669929000316,54448.003776720005 2024-07-26,03:53:59.000,208,11047947,-795,0,1721966038,12746.836770909991,243.73276274999807,54448.171467600005 2024-07-26,03:54:00.000,208,11047924,-795,0,1721966039,12746.7626715,244.06407186000433,54448.16448048001 2024-07-26,03:54:01.000,208,11047923,-795,0,1721966040,12746.65489053999,244.4306266200001,54448.17845472 2024-07-26,03:54:02.000,208,11047929,-795,0,1721966041,12746.466273859995,244.83947615999932,54448.45095240001 2024-07-26,03:54:03.000,208,11047910,-795,0,1721966042,12746.156403599998,245.26242396000453,54448.63261752 2024-07-26,03:54:04.000,208,11047926,-795,0,1721966043,12745.826324410002,245.72061740999925,54448.660566 2024-07-26,03:54:05.000,208,11047913,-795,0,1721966044,12745.428882119995,246.1224178199991,54448.91908944 2024-07-26,03:54:06.000,208,11047954,-795,0,1721966045,12745.078593999999,246.5312673599983,54449.08678032 2024-07-26,03:54:07.000,208,11047945,-795,0,1721966046,12744.896713629998,246.77093777999835,54449.3243424 2024-07-26,03:54:08.000,208,11047937,-795,0,1721966047,12744.607052300002,246.90487125000072,54449.49203328 2024-07-26,03:54:09.000,208,11047970,-795,0,1721966048,12744.27697310999,247.00355906999903,54449.49203328 2024-07-26,03:54:10.000,208,11047901,-795,0,1721966049,12743.97383915999,247.04585385000246,54449.53395600001 2024-07-26,03:54:11.000,208,11047929,-795,0,1721966050,12743.832376649989,246.9542151600035,54449.85536352 2024-07-26,03:54:12.000,208,11047909,-795,0,1721966051,12743.643759969993,246.7779869099977,54449.92523472 2024-07-26,03:54:13.000,208,11047930,-795,0,1721966052,12743.461879599992,246.6792990899994,54449.848376400005 2024-07-26,03:54:14.000,208,11047930,-795,0,1721966053,12743.14527303,246.55946388000302,54449.86933776001 2024-07-26,03:54:15.000,208,11047922,-795,0,1721966054,12742.97686527999,246.3832356300045,54449.93920896001 2024-07-26,03:54:16.000,208,11047917,-795,0,1721966055,12742.91623848999,246.04487738999887,54449.883312 2024-07-26,03:54:17.000,208,11047899,-795,0,1721966056,12742.78151229,245.86160001000098,54449.897286240004 2024-07-26,03:54:18.000,208,11047889,-795,0,1721966057,12742.633313469989,245.84750175000227,54449.86933776001 2024-07-26,03:54:19.000,208,11047926,-795,0,1721966058,12742.357124759998,245.85455088000163,54449.84138928001 2024-07-26,03:54:20.000,208,11047968,-795,0,1721966059,12742.060727119991,245.974386089998,54449.750556720006 2024-07-26,03:54:21.000,208,11047926,-795,0,1721966060,12741.83842888999,246.22815477000404,54449.58985296 2024-07-26,03:54:22.000,208,11047951,-795,0,1721966061,12741.62286697,246.34798998000042,54449.799466560005 2024-07-26,03:54:23.000,208,11047891,-795,0,1721966062,12741.461195529999,246.43962866999937,54449.85536352 2024-07-26,03:54:24.000,208,11047976,-795,0,1721966063,12741.252369919988,246.5806112700011,54449.708634 2024-07-26,03:54:25.000,208,11047932,-795,0,1721966064,12741.036807999997,246.68634821999876,54449.65273704001 2024-07-26,03:54:26.000,208,11047897,-795,0,1721966065,12740.969444900002,246.69339734999812,54449.64574992 2024-07-26,03:54:27.000,208,11047929,-795,0,1721966066,12740.881872869992,246.63700431000325,54449.62478856001 2024-07-26,03:54:28.000,208,11047942,-795,0,1721966067,12740.875136559996,246.5171690999996,54449.65972416 2024-07-26,03:54:29.000,208,11047946,-795,0,1721966068,12740.915554419997,246.3691373699985,54449.61780144 2024-07-26,03:54:30.000,208,11047936,-795,0,1721966069,12740.976181209997,246.15766347000317,54449.4990204 2024-07-26,03:54:31.000,208,11047958,-795,0,1721966070,12741.131116340002,245.80520696999884,54449.464084800005 2024-07-26,03:54:32.000,208,11047946,-795,0,1721966071,12741.312996709989,245.37521004000155,54449.58985296 2024-07-26,03:54:33.000,208,11047906,-795,0,1721966072,12741.366887189994,245.1002939700047,54449.51998176 2024-07-26,03:54:34.000,208,11047876,-795,0,1721966073,12741.353414569989,244.93111484999827,54449.26844544001 2024-07-26,03:54:35.000,208,11047973,-795,0,1721966074,12741.373623499989,244.81832877000124,54449.20556136 2024-07-26,03:54:36.000,208,11047911,-795,0,1721966075,12741.47466814999,244.84652528999868,54449.12171592001 2024-07-26,03:54:37.000,208,11047906,-795,0,1721966076,12741.51508600999,244.95226224000362,54449.079793200006 2024-07-26,03:54:38.000,208,11047928,-795,0,1721966077,12741.454459219989,245.1566870099996,54449.01690912 2024-07-26,03:54:39.000,208,11047963,-795,0,1721966078,12741.380359809998,245.41045568999834,54448.9749864 2024-07-26,03:54:40.000,208,11047933,-795,0,1721966079,12741.279315159998,245.62192959000095,54448.912102320006 2024-07-26,03:54:41.000,208,11047957,-795,0,1721966080,12741.185006819993,245.8263543600042,54448.744411440006 2024-07-26,03:54:42.000,208,11047934,-795,0,1721966081,12741.158061579998,245.96733695999865,54448.7304372 2024-07-26,03:54:43.000,208,11047929,-795,0,1721966082,12741.238897299998,246.10127043000102,54448.63261752 2024-07-26,03:54:44.000,208,11047961,-795,0,1721966083,12741.265842539993,246.37618649999786,54448.555759200004 2024-07-26,03:54:45.000,208,11047994,-795,0,1721966084,12741.252369919988,246.79913430000306,54448.56973344001 2024-07-26,03:54:46.000,208,11047959,-795,0,1721966085,12741.225424679993,247.27142601000378,54448.576720560006 2024-07-26,03:54:47.000,208,11047951,-795,0,1721966086,12741.117643719997,247.82830728000408,54448.31819712 2024-07-26,03:54:48.000,208,11047959,-795,0,1721966087,12741.326469329993,248.31469725000352,54448.555759200004 2024-07-26,03:54:49.000,208,11047955,-795,0,1721966088,12741.434250289989,248.8433819999991,54448.40204256001 2024-07-26,03:54:50.000,208,11047948,-795,0,1721966089,12741.589185419994,249.25223153999832,54448.38108120001 2024-07-26,03:54:51.000,208,11047964,-795,0,1721966090,12741.750856859995,249.66813021000416,54448.46492664 2024-07-26,03:54:52.000,208,11047940,-795,0,1721966091,12741.959682469991,250.1263236599989,54448.46492664 2024-07-26,03:54:53.000,208,11047927,-795,0,1721966092,12742.188717010002,250.47878016000323,54448.40204256001 2024-07-26,03:54:54.000,208,11047940,-795,0,1721966093,12742.478378339998,250.92287534999923,54448.290248640005 2024-07-26,03:54:55.000,208,11047960,-795,0,1721966094,12742.909502179995,251.31057750000036,54448.31121000001 2024-07-26,03:54:56.000,208,11047962,-795,0,1721966095,12743.455143289997,251.71942703999957,54448.26928728 2024-07-26,03:54:57.000,208,11047934,-795,0,1721966096,12743.866058199994,252.205817009999,54448.241338800006 2024-07-26,03:54:58.000,208,11047875,-795,0,1721966097,12744.32412728,252.80499306000274,54448.16448048001 2024-07-26,03:54:59.000,208,11047962,-795,0,1721966098,12744.761987429993,253.34777607000433,54447.96884112 2024-07-26,03:55:00.000,208,11047944,-795,0,1721966099,12745.071857689989,253.84826430000248,54447.79416312 2024-07-26,03:55:01.000,208,11047977,-795,0,1721966100,12745.408673189995,254.26416297000105,54447.70333056 2024-07-26,03:55:02.000,208,11047936,-795,0,1721966101,12745.732016069996,254.80694598000264,54447.549613920004 2024-07-26,03:55:03.000,208,11047923,-795,0,1721966102,12746.156403599998,255.23694290999993,54447.58454952 2024-07-26,03:55:04.000,208,11047937,-795,0,1721966103,12746.53363695999,255.64579244999913,54447.47974272 2024-07-26,03:55:05.000,208,11047960,-795,0,1721966104,12746.84350722,256.0616911199977,54447.25615488001 2024-07-26,03:55:06.000,208,11047904,-795,0,1721966105,12747.119695929992,256.47758979000355,54446.829940560005 2024-07-26,03:55:07.000,208,11047911,-795,0,1721966106,12747.389148329989,256.8934884600021,54446.829940560005 2024-07-26,03:55:08.000,208,11047968,-795,0,1721966107,12747.544083459994,257.4715171200005,54446.70417240001 2024-07-26,03:55:09.000,208,11047918,-795,0,1721966108,12747.6383918,258.0636440400049,54446.494558800005 2024-07-26,03:55:10.000,208,11047964,-795,0,1721966109,12747.476720359999,258.7333113900022,54446.22206112001 2024-07-26,03:55:11.000,208,11047926,-795,0,1721966110,12747.395884639998,259.38183135000145,54445.98449904001 2024-07-26,03:55:12.000,208,11047983,-795,0,1721966111,12747.416093569998,260.03740044000006,54445.94956344 2024-07-26,03:55:13.000,208,11047906,-795,0,1721966112,12747.315048919998,260.6506747500025,54445.75392408 2024-07-26,03:55:14.000,208,11047908,-795,0,1721966113,12747.281367369993,261.2709981900043,54445.56527184 2024-07-26,03:55:15.000,208,11047949,-795,0,1721966114,12747.288103679988,261.6375529500001,54445.35565824 2024-07-26,03:55:16.000,208,11047982,-795,0,1721966115,12747.456511429998,261.97591118999844,54444.95040528 2024-07-26,03:55:17.000,208,11047967,-795,0,1721966116,12747.65860073,262.1944342200004,54444.90149544 2024-07-26,03:55:18.000,208,11047913,-795,0,1721966117,12747.907844199995,262.3636133399996,54444.866559840004 2024-07-26,03:55:19.000,208,11047975,-795,0,1721966118,12748.00215254,262.4763994200039,54444.552139440006 2024-07-26,03:55:20.000,208,11047951,-795,0,1721966119,12748.049306709996,262.5680381100028,54444.531178080004 2024-07-26,03:55:21.000,208,11047957,-795,0,1721966120,12748.143615050001,262.6244311499977,54444.6080364 2024-07-26,03:55:22.000,208,11047875,-795,0,1721966121,12748.069515639996,262.7654137499994,54444.45431976001 2024-07-26,03:55:23.000,208,11047976,-795,0,1721966122,12748.015625159991,262.8147576600022,54444.363487200004 2024-07-26,03:55:24.000,208,11047943,-795,0,1721966123,12747.85395371999,262.94164199999796,54444.23771904001 2024-07-26,03:55:25.000,208,11047943,-795,0,1721966124,12747.73270013999,262.976887650002,54444.11195088 2024-07-26,03:55:26.000,208,11047943,-795,0,1721966125,12747.537347149999,262.95574026000395,54444.000156960006 2024-07-26,03:55:27.000,208,11047956,-795,0,1721966126,12747.496929289999,262.84295417999965,54443.88836304 2024-07-26,03:55:28.000,208,11047965,-795,0,1721966127,12747.510401909989,262.7160698400039,54443.85342744001 2024-07-26,03:55:29.000,208,11047908,-795,0,1721966128,12747.517138219999,262.5539398500041,54443.61586536001 2024-07-26,03:55:30.000,208,11047843,-795,0,1721966129,12747.436302499998,262.4693502900045,54443.357341920004 2024-07-26,03:55:31.000,208,11047934,-795,0,1721966130,12747.375675709998,262.28607290999935,54443.27349648 2024-07-26,03:55:32.000,208,11047940,-795,0,1721966131,12747.267894750003,262.2296798700045,54443.27349648 2024-07-26,03:55:33.000,208,11047949,-795,0,1721966132,12747.173586409997,262.060500749998,54443.13375408001 2024-07-26,03:55:34.000,208,11047930,-795,0,1721966133,12746.944551870001,261.9970585800038,54442.90317912 2024-07-26,03:55:35.000,208,11047947,-795,0,1721966134,12746.70204471,261.90541989000485,54442.81234656 2024-07-26,03:55:36.000,208,11047968,-795,0,1721966135,12746.41911969,261.8701742400008,54442.81234656 2024-07-26,03:55:37.000,208,11047935,-795,0,1721966136,12746.068831570003,261.74328989999776,54442.756449600005 2024-07-26,03:55:38.000,208,11047858,-795,0,1721966137,12745.617498799991,261.5741107799986,54442.59574584 2024-07-26,03:55:39.000,208,11047931,-795,0,1721966138,12745.29415591999,261.3273912299992,54442.29529968001 2024-07-26,03:55:40.000,208,11047966,-795,0,1721966139,12744.829350530003,261.1229664600032,54442.085686080005 2024-07-26,03:55:41.000,208,11047926,-795,0,1721966140,12744.33759989999,260.92559081999934,54441.93895656001 2024-07-26,03:55:42.000,208,11047904,-795,0,1721966141,12743.556187939997,260.86919778000447,54441.62453616001 2024-07-26,03:55:43.000,208,11047962,-795,0,1721966142,12743.03749206999,260.76346082999953,54441.72934296 2024-07-26,03:55:44.000,208,11047941,-795,0,1721966143,12742.377333689998,260.5519869300042,54441.58960056 2024-07-26,03:55:45.000,208,11047965,-795,0,1721966144,12741.8451652,260.255923470002,54441.35203848 2024-07-26,03:55:46.000,208,11047904,-795,0,1721966145,12741.232160989988,259.97395826999855,54441.10748928 2024-07-26,03:55:47.000,208,11047912,-795,0,1721966146,12740.48443058,259.62855090000085,54440.80704312001 2024-07-26,03:55:48.000,208,11047891,-795,0,1721966147,12739.790590650002,259.1774065799982,54440.75114616 2024-07-26,03:55:49.000,208,11047948,-795,0,1721966148,12739.009178689994,258.77560616999835,54440.66730072001 2024-07-26,03:55:50.000,208,11047943,-635,0,1721966149,12738.072831599995,258.41610054000193,54440.42973864001 2024-07-26,03:55:51.000,208,11047939,-795,0,1721966150,12737.190374990001,257.979054479998,54440.241086400005 2024-07-26,03:55:52.000,208,11047940,-795,0,1721966151,12736.267500519993,257.64774536999903,54440.03845992 2024-07-26,03:55:53.000,208,11047961,-795,0,1721966152,12735.39851652999,257.31643626000005,54439.8218592 2024-07-26,03:55:54.000,208,11047867,-795,0,1721966153,12734.54300515999,257.06971671000065,54439.5074388 2024-07-26,03:55:55.000,208,11047935,-795,0,1721966154,12733.734647960002,256.85824280999805,54439.00436616 2024-07-26,03:55:56.000,208,11047922,-795,0,1721966155,12732.912818139994,256.6890636899989,54438.79475256001 2024-07-26,03:55:57.000,208,11047944,-795,0,1721966156,12732.12466986999,256.618572389998,54438.53622912001 2024-07-26,03:55:58.000,208,11047906,-795,0,1721966157,12731.161377539996,256.6890636899989,54438.29167992001 2024-07-26,03:55:59.000,208,11047947,-795,0,1721966158,12730.258712000003,256.9005375900015,54437.85847848 2024-07-26,03:56:00.000,208,11047877,-795,0,1721966159,12729.295419669994,257.1261097500028,54437.509122480005 2024-07-26,03:56:01.000,208,11047935,-795,0,1721966160,12728.38601781999,257.31643626000005,54437.06893392001 2024-07-26,03:56:02.000,208,11047928,-795,0,1721966161,12727.678705270002,257.4715171200005,54436.76150064001 2024-07-26,03:56:03.000,208,11047958,-795,0,1721966162,12727.07243737,257.46446799000114,54436.30035072 2024-07-26,03:56:04.000,208,11047954,-795,0,1721966163,12726.392070059992,257.4503697300024,54436.02086592001 2024-07-26,03:56:05.000,208,11047935,-795,0,1721966164,12725.78580215999,257.40102581999963,54435.51779328001 2024-07-26,03:56:06.000,208,11047940,-795,0,1721966165,12725.172797949992,257.44332060000306,54435.161450160005 2024-07-26,03:56:07.000,208,11047929,-795,0,1721966166,12724.600211599995,257.54200842000137,54435.00773352 2024-07-26,03:56:08.000,208,11047954,-795,0,1721966167,12724.014152629992,257.67594189000374,54434.56754496 2024-07-26,03:56:09.000,208,11047935,-795,0,1721966168,12723.542610929995,257.7675805800027,54434.21818896001 2024-07-26,03:56:10.000,208,11047961,-795,0,1721966169,12722.983497200003,257.78872797000076,54433.652232240005 2024-07-26,03:56:11.000,208,11047986,-795,0,1721966170,12722.734253729992,257.69004015000246,54433.267940640006 2024-07-26,03:56:12.000,208,11047955,-795,0,1721966171,12722.404174539995,257.6336471100003,54432.65307408 2024-07-26,03:56:13.000,208,11047932,-795,0,1721966172,12722.343547749995,257.5561066800001,54432.51333168 2024-07-26,03:56:14.000,208,11047900,-795,0,1721966173,12722.026941179989,257.4503697300024,54432.12904008 2024-07-26,03:56:15.000,208,11047926,-795,0,1721966174,12721.663180440002,257.2388958299998,54431.70282576001 2024-07-26,03:56:16.000,208,11047918,-795,0,1721966175,12721.19163873999,257.0133236699985,54431.29757280001 2024-07-26,03:56:17.000,208,11047918,-795,0,1721966176,12720.733569659998,256.7807023799978,54430.81546152 2024-07-26,03:56:18.000,208,11047914,-795,0,1721966177,12720.309182129997,256.4846389200029,54430.61982216 2024-07-26,03:56:19.000,208,11047930,-795,0,1721966178,12719.8174315,256.26611589000095,54430.11674952 2024-07-26,03:56:20.000,208,11047964,-795,0,1721966179,12719.305471940002,256.05464198999834,54429.66258672 2024-07-26,03:56:21.000,208,11047947,-795,0,1721966180,12718.766567139995,255.90661026000453,54429.3062436 2024-07-26,03:56:22.000,208,11047972,-795,0,1721966181,12718.220926029993,255.67398897000385,54429.054707280004 2024-07-26,03:56:23.000,208,11047898,-795,0,1721966182,12717.756120639991,255.51185898000404,54428.76823536 2024-07-26,03:56:24.000,208,11047943,-795,0,1721966183,12717.29131524999,255.46251507000125,54428.467789199996 2024-07-26,03:56:25.000,208,11047960,-795,0,1721966184,12716.860191409993,255.4343185500038,54428.06253624001 2024-07-26,03:56:26.000,208,11047925,-795,0,1721966185,12716.3819134,255.44136768000317,54427.783051440005 2024-07-26,03:56:27.000,208,11047942,-795,0,1721966186,12716.09898838,255.37792551000166,54427.5943992 2024-07-26,03:56:28.000,208,11047959,-795,0,1721966187,12715.937316939999,255.32858159999887,54427.30094016001 2024-07-26,03:56:29.000,208,11047963,-715,0,1721966188,12715.910371699989,255.272188560004,54426.69306072 2024-07-26,03:56:30.000,208,11047920,-795,0,1721966189,12716.15961517,255.16645160999906,54426.57427968 2024-07-26,03:56:31.000,208,11047949,-795,0,1721966190,12716.456012809991,254.85628988999815,54426.32973048 2024-07-26,03:56:32.000,208,11047943,-795,0,1721966191,12716.637893179992,254.49678426000173,54425.99434872 2024-07-26,03:56:33.000,208,11047951,-795,0,1721966192,12716.880400339993,254.18662254000083,54425.56114728 2024-07-26,03:56:34.000,208,11047949,-795,0,1721966193,12717.062280709994,253.78482213000098,54425.08602312 2024-07-26,03:56:35.000,208,11047978,-795,0,1721966194,12717.446250379995,253.49580779999815,54424.666795920006 2024-07-26,03:56:36.000,208,11047934,-795,0,1721966195,12717.776329569992,253.16449868999916,54424.43622096 2024-07-26,03:56:37.000,208,11047982,-795,0,1721966196,12718.146826619988,252.95302479000384,54424.05192936 2024-07-26,03:56:38.000,208,11047956,-795,0,1721966197,12718.51732367,252.82614045000082,54423.590779440005 2024-07-26,03:56:39.000,208,11047949,-795,0,1721966198,12719.056228469992,252.77679653999803,54423.36020448 2024-07-26,03:56:40.000,208,11047986,-795,0,1721966199,12719.69617792,252.79794393000338,54423.01084848001 2024-07-26,03:56:41.000,208,11047993,-795,0,1721966200,12720.322654750002,252.88958262000233,54422.6684796 2024-07-26,03:56:42.000,208,11047987,-795,0,1721966201,12721.07712147,253.04466348000278,54422.40995616001 2024-07-26,03:56:43.000,208,11047940,-795,0,1721966202,12721.939369149994,253.3407269399977,54422.12348424001 2024-07-26,03:56:44.000,208,11047961,-795,0,1721966203,12722.740990040002,253.62269214000116,54421.73919264001 2024-07-26,03:56:45.000,208,11047896,-795,0,1721966204,12723.67060081999,253.91875560000335,54421.3409268 2024-07-26,03:56:46.000,208,11047952,-795,0,1721966205,12724.57326636,254.15137689000403,54421.05445488 2024-07-26,03:56:47.000,208,11047940,-795,0,1721966206,12725.603921789989,254.36989991999872,54420.86580264 2024-07-26,03:56:48.000,208,11047955,-795,0,1721966207,12726.520059950002,254.52498077999917,54420.50945952 2024-07-26,03:56:49.000,208,11047968,-795,0,1721966208,12727.436198110001,254.55317730000388,54420.06228384001 2024-07-26,03:56:50.000,208,11047953,-795,0,1721966209,12728.298445789995,254.48973513000237,54419.62209528 2024-07-26,03:56:51.000,208,11047903,-795,0,1721966210,12729.180902399989,254.63776686000347,54419.35658472 2024-07-26,03:56:52.000,208,11047956,-755,0,1721966211,12730.070095319992,254.89153554000222,54419.02819008 2024-07-26,03:56:53.000,208,11047951,-795,0,1721966212,12730.88518882999,255.0748129200001,54418.678834080005 2024-07-26,03:56:54.000,208,11047981,-795,0,1721966213,12731.814799609994,255.258090299998,54418.21069704 2024-07-26,03:56:55.000,208,11047963,-795,0,1721966214,12732.805037179998,255.44841681000253,54417.94518648 2024-07-26,03:56:56.000,208,11047940,-795,0,1721966215,12733.815483680002,255.59644854000362,54417.60980472 2024-07-26,03:56:57.000,208,11047922,-795,0,1721966216,12734.825930179992,255.73743113999808,54417.351281279996 2024-07-26,03:56:58.000,208,11047964,-795,0,1721966217,12735.76227726999,255.89251199999853,54417.05782224 2024-07-26,03:56:59.000,208,11047994,-795,0,1721966218,12736.624524949999,255.99824895000347,54416.680517759996 2024-07-26,03:57:00.000,208,11047954,-795,0,1721966219,12737.527190489993,256.01939634000155,54416.27526480001 2024-07-26,03:57:01.000,208,11047944,-795,0,1721966220,12738.429856030001,256.11808415999985,54415.97481864 2024-07-26,03:57:02.000,208,11047902,-795,0,1721966221,12739.38641205,256.23087024000415,54415.75123080001 2024-07-26,03:57:03.000,208,11047947,-795,0,1721966222,12740.31602282999,256.4423441399995,54415.325016480005 2024-07-26,03:57:04.000,208,11047946,-795,0,1721966223,12741.279315159998,256.67496543000016,54414.8778408 2024-07-26,03:57:05.000,208,11047956,-795,0,1721966224,12742.303234279992,256.80889890000253,54414.44463936 2024-07-26,03:57:06.000,208,11047882,-795,0,1721966225,12743.354098639997,256.9287341099989,54414.01143792 2024-07-26,03:57:07.000,208,11047962,-795,0,1721966226,12744.30391835,257.04856932000257,54413.550288000006 2024-07-26,03:57:08.000,208,11048014,-795,0,1721966227,12745.27394698999,257.2600432199979,54413.1310608 2024-07-26,03:57:09.000,208,11047925,-795,0,1721966228,12746.176612529998,257.534959290002,54412.66292376001 2024-07-26,03:57:10.000,208,11047928,-795,0,1721966229,12747.086014380002,257.71118754000054,54412.25068368001 2024-07-26,03:57:11.000,208,11047994,-795,0,1721966230,12748.02236147,257.8803666599997,54411.96421176001 2024-07-26,03:57:12.000,208,11047921,-795,0,1721966231,12748.99912642,257.88741578999907,54411.754598160005 2024-07-26,03:57:13.000,208,11047972,-795,0,1721966232,12749.996100299999,257.75348232000397,54411.35633232 2024-07-26,03:57:14.000,208,11047927,-795,0,1721966233,12751.242317649994,257.5843032000048,54411.132744480004 2024-07-26,03:57:15.000,208,11047957,-795,0,1721966234,12752.380754039994,257.4856153799992,54410.80434984 2024-07-26,03:57:16.000,208,11047928,-795,0,1721966235,12753.505717809989,257.21774844000174,54410.748452880005 2024-07-26,03:57:17.000,208,11047959,-795,0,1721966236,12754.738462539994,256.9780780200017,54410.66460744 2024-07-26,03:57:18.000,208,11047966,-795,0,1721966237,12756.025097749989,256.8018497700032,54410.49691656 2024-07-26,03:57:19.000,208,11047924,-795,0,1721966238,12757.50708594999,256.61152325999865,54410.52486504001 2024-07-26,03:57:20.000,208,11047926,-795,0,1721966239,12759.117064040001,256.24496850000287,54410.46896808 2024-07-26,03:57:21.000,208,11047928,-795,0,1721966240,12760.807877849998,255.83611896000366,54410.35018704 2024-07-26,03:57:22.000,208,11047887,-795,0,1721966241,12762.37070177,255.44136768000317,54410.245380240005 2024-07-26,03:57:23.000,208,11047916,-795,0,1721966242,12763.839217349996,255.0254690100046,54409.96589544 2024-07-26,03:57:24.000,208,11047933,-795,0,1721966243,12765.240369829997,254.6659633800009,54409.742307600005 2024-07-26,03:57:25.000,208,11047948,-795,0,1721966244,12766.641522309998,254.27826122999977,54409.71435912001 2024-07-26,03:57:26.000,208,11047950,-795,0,1721966245,12767.941630139998,253.99629603000358,54409.68641064001 2024-07-26,03:57:27.000,208,11047951,-795,0,1721966246,12769.059857599997,253.8271169100044,54409.65147504 2024-07-26,03:57:28.000,208,11047919,-795,0,1721966247,12770.016413619996,253.80596951999905,54409.3230804 2024-07-26,03:57:29.000,208,11047930,-795,0,1721966248,12770.92581547,253.85531343000184,54409.190325120006 2024-07-26,03:57:30.000,208,11047901,-795,0,1721966249,12771.646600639993,254.09498385000188,54408.91084032 2024-07-26,03:57:31.000,208,11047935,-795,0,1721966250,12772.30675902,254.37694904999807,54408.79205928 2024-07-26,03:57:32.000,208,11047963,-795,0,1721966251,12772.838927509998,254.58137382000132,54408.75013656 2024-07-26,03:57:33.000,208,11047913,-795,0,1721966252,12773.36435969,254.75760206999985,54408.54751008 2024-07-26,03:57:34.000,208,11047930,-795,0,1721966253,12773.734856739997,254.9761251000018,54408.43571616 2024-07-26,03:57:35.000,208,11047914,-795,0,1721966254,12774.33438832999,255.2087463900025,54408.49161312001 2024-07-26,03:57:36.000,208,11047944,-795,0,1721966255,12774.76551217,255.49776071999804,54408.39379344001 2024-07-26,03:57:37.000,208,11047951,-795,0,1721966256,12775.183163389993,255.84316809000302,54408.21911544 2024-07-26,03:57:38.000,208,11047900,-795,0,1721966257,12775.499769959999,256.24496850000287,54408.20514120001 2024-07-26,03:57:39.000,208,11047918,-795,0,1721966258,12776.052147379996,256.62562152000464,54408.27501240001 2024-07-26,03:57:40.000,208,11047903,-795,0,1721966259,12776.469798599988,256.77365324999846,54408.330909360004 2024-07-26,03:57:41.000,208,11047927,-795,0,1721966260,12777.069330189996,256.9005375900015,54408.25405104001 2024-07-26,03:57:42.000,208,11047956,-795,0,1721966261,12777.588026060002,257.07676584,54408.32392224001 2024-07-26,03:57:43.000,208,11047964,-795,0,1721966262,12778.248184439995,257.2600432199979,54408.44270328001 2024-07-26,03:57:44.000,208,11047964,-795,0,1721966263,12778.766880310002,257.3869275600009,54408.45667752 2024-07-26,03:57:45.000,208,11047926,-795,0,1721966264,12779.35293927999,257.54200842000137,54408.351870720006 2024-07-26,03:57:46.000,208,11047938,-795,0,1721966265,12779.797535739992,257.75348232000397,54408.233089680005 2024-07-26,03:57:47.000,208,11047875,-795,0,1721966266,12780.289286369989,258.05659490999824,54408.1702056 2024-07-26,03:57:48.000,208,11047923,-795,0,1721966267,12780.75409175999,258.3103635900043,54408.135270000006 2024-07-26,03:57:49.000,208,11047953,-795,0,1721966268,12781.232369769998,258.51478836000024,54407.95360488 2024-07-26,03:57:50.000,208,11047945,-795,0,1721966269,12781.555712649999,258.78970443000435,54407.54835192 2024-07-26,03:57:51.000,208,11047902,-795,0,1721966270,12781.986836489996,259.1421609300014,54407.47848072 2024-07-26,03:57:52.000,208,11047944,-795,0,1721966271,12782.465114500003,259.4100278699989,54407.53437768001 2024-07-26,03:57:53.000,208,11047954,-795,0,1721966272,12782.741303209994,259.64264915999956,54407.226944400005 2024-07-26,03:57:54.000,208,11047871,-795,0,1721966273,12782.95686513,259.7624843700032,54407.03829216 2024-07-26,03:57:55.000,208,11047930,-795,0,1721966274,12783.212844909991,259.7836317600013,54406.81470432001 2024-07-26,03:57:56.000,208,11047903,-795,0,1721966275,12783.596814579992,259.6356000300002,54406.61207784 2024-07-26,03:57:57.000,208,11047943,-795,0,1721966276,12784.000993179994,259.4029787399995,54406.50028392001 2024-07-26,03:57:58.000,208,11047937,-795,0,1721966277,12784.25697296,259.2056031000029,54406.40945136001 2024-07-26,03:57:59.000,208,11047908,-795,0,1721966278,12784.526425359996,258.92363789999945,54406.269708960004 2024-07-26,03:58:00.000,208,11047951,-795,0,1721966279,12784.910395029998,258.66282009000133,54406.067082479996 2024-07-26,03:58:01.000,208,11047939,-795,0,1721966280,12785.39540935,258.24692142000276,54405.899391599996 2024-07-26,03:58:02.000,208,11047929,-795,0,1721966281,12785.873687359992,257.7605314500033,54405.89240448 2024-07-26,03:58:03.000,208,11047917,-795,0,1721966282,12786.271129649998,257.28119061000325,54405.7247136 2024-07-26,03:58:04.000,208,11047952,-795,0,1721966283,12786.520373119994,256.8652919400047,54405.59195832001 2024-07-26,03:58:05.000,208,11047953,-795,0,1721966284,12786.53384574,256.5198845699997,54405.333434880005 2024-07-26,03:58:06.000,208,11047989,-795,0,1721966285,12786.500164189994,256.24496850000287,54405.23561520001 2024-07-26,03:58:07.000,208,11047923,-795,0,1721966286,12786.399119539994,255.94185591000132,54405.22164096 2024-07-26,03:58:08.000,208,11047965,-795,0,1721966287,12786.116194519993,255.63169419000042,54405.17273112 2024-07-26,03:58:09.000,208,11047915,-795,0,1721966288,12785.671598059991,255.26513943000464,54405.03997584001 2024-07-26,03:58:10.000,208,11047926,-795,0,1721966289,12785.099011709994,254.90563380000094,54404.89324632001 2024-07-26,03:58:11.000,208,11047930,-795,0,1721966290,12784.432117019991,254.79284772000392,54404.816388 2024-07-26,03:58:12.000,208,11047902,-795,0,1721966291,12783.670913989998,254.7505529400005,54404.816388 2024-07-26,03:58:13.000,208,11047950,-795,0,1721966292,12782.815402619999,254.7505529400005,54404.830362240005 2024-07-26,03:58:14.000,208,11047958,-795,0,1721966293,12781.79148349999,254.813995110002,54404.79542664 2024-07-26,03:58:15.000,208,11047932,-795,0,1721966294,12780.949444749996,254.96907597000245,54404.80940088 2024-07-26,03:58:16.000,208,11047909,-795,0,1721966295,12780.019833969993,255.17350073999842,54404.613761520006 2024-07-26,03:58:17.000,208,11047919,-795,0,1721966296,12779.022860089994,255.32858159999887,54404.66965848 2024-07-26,03:58:18.000,208,11047925,-795,0,1721966297,12778.01241358999,255.47661332999996,54404.64171 2024-07-26,03:58:19.000,208,11047955,-795,0,1721966298,12776.89418612999,255.54710463000083,54404.64869712 2024-07-26,03:58:20.000,208,11047955,-795,0,1721966299,12775.65470508999,255.54710463000083,54404.36921232001 2024-07-26,03:58:21.000,208,11047967,-795,0,1721966300,12774.630785969995,255.34267986000486,54404.66965848 2024-07-26,03:58:22.000,208,11047913,-755,0,1721966301,12773.539503749991,254.92678118999902,54404.90023344001 2024-07-26,03:58:23.000,208,11047968,-795,0,1721966302,12772.421276289992,254.46153860999766,54405.10285992 2024-07-26,03:58:24.000,208,11047904,-795,0,1721966303,12771.208740490001,253.99629603000358,54405.19369248 2024-07-26,03:58:25.000,208,11047917,-795,0,1721966304,12770.023149929992,253.41121823999856,54405.29849928 2024-07-26,03:58:26.000,208,11047877,-795,0,1721966305,12768.837559369997,252.7486000200006,54405.5151 2024-07-26,03:58:27.000,208,11047922,-795,0,1721966306,12767.719331909997,252.12122744999942,54405.717726480005 2024-07-26,03:58:28.000,208,11047949,-795,0,1721966307,12766.547213969992,251.47270749000018,54405.80855904001 2024-07-26,03:58:29.000,208,11047942,-795,0,1721966308,12765.476140680003,250.90172796000115,54406.01817264 2024-07-26,03:58:30.000,208,11047966,-795,0,1721966309,12764.236659640002,250.3025519100047,54406.1090052 2024-07-26,03:58:31.000,208,11047967,-795,0,1721966310,12763.091486939993,249.66813021000416,54406.38150288001 2024-07-26,03:58:32.000,208,11047943,-795,0,1721966311,12761.919368999988,248.97731547000149,54406.52124528 2024-07-26,03:58:33.000,208,11047969,-795,0,1721966312,12760.753987369993,248.2371568200033,54406.83566568001 2024-07-26,03:58:34.000,208,11047855,-795,0,1721966313,12759.534715259993,247.46175252000103,54406.96842096 2024-07-26,03:58:35.000,208,11047981,-795,0,1721966314,12758.315443149993,246.7920851700037,54407.087202 2024-07-26,03:58:36.000,208,11047953,-795,0,1721966315,12757.150061519998,246.22110564000468,54407.087202 2024-07-26,03:58:37.000,208,11047962,-795,0,1721966316,12755.903844169989,245.6924208900018,54407.13611184 2024-07-26,03:58:38.000,208,11047970,-795,0,1721966317,12754.671099439998,245.05799919000128,54407.345725440005 2024-07-26,03:58:39.000,208,11047980,-795,0,1721966318,12753.216056479992,244.3671844499986,54407.464506480006 2024-07-26,03:58:40.000,208,11047965,-795,0,1721966319,12751.666705179996,243.7609592700028,54407.45751936001 2024-07-26,03:58:41.000,208,11047939,-795,0,1721966320,12749.982627679994,243.17588147999777,54407.4016224 2024-07-26,03:58:42.000,208,11047849,-795,0,1721966321,12748.352440659997,242.64014760000282,54407.43655800001 2024-07-26,03:58:43.000,208,11047956,-795,0,1721966322,12746.72225364,242.2171998000049,54407.42258376 2024-07-26,03:58:44.000,208,11047916,-795,0,1721966323,12744.943867799993,241.71671156999946,54407.35271256 2024-07-26,03:58:45.000,208,11047970,-795,0,1721966324,12743.111591479996,241.20917421000195,54407.25489288 2024-07-26,03:58:46.000,208,11047938,-795,0,1721966325,12741.218688369998,240.76507901999867,54407.26188 2024-07-26,03:58:47.000,208,11047903,-795,0,1721966326,12739.24494954,240.32803296000202,54407.28982848001 2024-07-26,03:58:48.000,208,11047928,-795,0,1721966327,12737.230792850001,240.0037729800024,54407.23393152 2024-07-26,03:58:49.000,208,11047932,-795,0,1721966328,12735.243581399998,239.65131647999806,54407.178034560005 2024-07-26,03:58:50.000,208,11047875,-795,0,1721966329,12733.18227053999,239.298859980001,54406.86361416001 2024-07-26,03:58:51.000,208,11047932,-795,0,1721966330,12731.168113849992,238.97460000000137,54406.86361416001 2024-07-26,03:58:52.000,208,11047966,-795,0,1721966331,12729.093330369993,238.76312609999877,54406.8077172 2024-07-26,03:58:53.000,208,11047982,-795,0,1721966332,12726.816457589994,238.72788045000198,54406.68893616 2024-07-26,03:58:54.000,208,11047951,-795,0,1721966333,12724.48569432999,238.78427349000413,54406.52124528 2024-07-26,03:58:55.000,208,11047973,-795,0,1721966334,12722.202085239995,238.94640348000394,54406.45137408001 2024-07-26,03:58:56.000,208,11047920,-795,0,1721966335,12719.99931187,239.14377912000054,54406.29765744 2024-07-26,03:58:57.000,208,11047924,-795,0,1721966336,12717.964946250002,239.3341056299978,54406.39547712 2024-07-26,03:58:58.000,208,11047908,-795,0,1721966337,12715.822799669993,239.6583656100047,54406.1788764 2024-07-26,03:58:59.000,208,11047946,-795,0,1721966338,12713.828851909995,239.96147819999896,54406.08105672 2024-07-26,03:59:00.000,208,11047952,-795,0,1721966339,12711.666496400001,240.36327860999882,54405.899391599996 2024-07-26,03:59:01.000,208,11047920,-795,0,1721966340,12709.679284949998,240.67344032999972,54405.75266208 2024-07-26,03:59:02.000,208,11047909,-795,0,1721966341,12707.692073499995,241.0188477000047,54405.64785528 2024-07-26,03:59:03.000,208,11047973,-795,0,1721966342,12705.684653119992,241.32900941999833,54405.54304848001 2024-07-26,03:59:04.000,208,11047958,-795,0,1721966343,12703.791750009994,241.63917113999923,54405.41728032 2024-07-26,03:59:05.000,208,11047963,-795,0,1721966344,12701.966209999991,241.83654678000312,54405.32644776001 2024-07-26,03:59:06.000,208,11047910,-795,0,1721966345,12700.255187259994,241.94933286000014,54405.06093720001 2024-07-26,03:59:07.000,208,11047951,-795,0,1721966346,12698.712572269993,242.0057259000023,54404.94215616001 2024-07-26,03:59:08.000,208,11047898,-795,0,1721966347,12697.122803109996,241.96343111999886,54404.82337512001 2024-07-26,03:59:09.000,208,11047946,-795,0,1721966348,12695.661023839995,241.892939819998,54404.70459408001 2024-07-26,03:59:10.000,208,11047953,-795,0,1721966349,12694.199244569994,241.90703808000399,54404.41113504 2024-07-26,03:59:11.000,208,11047969,-795,0,1721966350,12692.90587304999,241.94228373000078,54404.26440552 2024-07-26,03:59:12.000,208,11047910,-795,0,1721966351,12691.70680986999,241.97048024999822,54404.06177904001 2024-07-26,03:59:13.000,208,11047949,-795,0,1721966352,12690.521219309994,242.0057259000023,54403.76832000001 2024-07-26,03:59:14.000,208,11047903,-795,0,1721966353,12689.322156129994,241.97048024999822,54403.46088672001 2024-07-26,03:59:15.000,208,11047931,-795,0,1721966354,12688.06920246999,241.90703808000399,54402.97178832 2024-07-26,03:59:16.000,208,11047913,-795,0,1721966355,12687.13959169,241.7590063500029,54402.6853164 2024-07-26,03:59:17.000,208,11047931,-795,0,1721966356,12686.142617810001,241.56867983999837,54402.47570280001 2024-07-26,03:59:18.000,208,11047955,-795,0,1721966357,12685.118698689992,241.34310768000432,54402.00057864001 2024-07-26,03:59:19.000,208,11047944,-795,0,1721966358,12684.114988499998,241.11048639000364,54401.73506808001 2024-07-26,03:59:20.000,208,11047950,-795,0,1721966359,12682.915925319998,240.92015987999912,54401.24596968 2024-07-26,03:59:21.000,208,11047950,-795,0,1721966360,12681.730334759988,240.72983337000187,54400.74988416001 2024-07-26,03:59:22.000,208,11047901,-795,0,1721966361,12680.618843609998,240.5958998999995,54400.302708480005 2024-07-26,03:59:23.000,208,11047934,-795,0,1721966362,12679.480407219999,240.48311382000247,54399.77168736001 2024-07-26,03:59:24.000,208,11047953,-795,0,1721966363,12678.429542859994,240.41967165000096,54399.21970488001 2024-07-26,03:59:25.000,208,11047927,-795,0,1721966364,12677.533613629996,240.32098383000266,54398.63977392 2024-07-26,03:59:26.000,208,11047952,-795,0,1721966365,12676.745465359993,240.201148619999,54398.13670128 2024-07-26,03:59:27.000,208,11047958,-795,0,1721966366,12676.233505799995,240.01082211000175,54397.76638392 2024-07-26,03:59:28.000,208,11047917,-795,0,1721966367,12675.694600999988,239.96147819999896,54397.17247872 2024-07-26,03:59:29.000,208,11047977,-795,0,1721966368,12675.250004540001,239.87688863999938,54396.662418960004 2024-07-26,03:59:30.000,208,11047897,-795,0,1721966369,12674.751517599994,239.79934820999915,54395.95671984 2024-07-26,03:59:31.000,208,11047945,-795,0,1721966370,12674.381020549998,239.66541474000405,54395.38377600001 2024-07-26,03:59:32.000,208,11047924,-795,0,1721966371,12674.010523500001,239.48918648999825,54394.887690480005 2024-07-26,03:59:33.000,208,11048005,-795,0,1721966372,12673.78822527,239.14377912000054,54394.45448904001 2024-07-26,03:59:34.000,208,11047935,-795,0,1721966373,12673.512036559994,238.73492958000134,54393.86058384 2024-07-26,03:59:35.000,208,11047924,-795,0,1721966374,12673.309947259993,238.22034309000446,54393.25270440001 2024-07-26,03:59:36.000,208,11047959,-795,0,1721966375,12673.033758550002,237.71280572999967,54392.67277344 2024-07-26,03:59:37.000,208,11047923,-795,0,1721966376,12672.865350799992,237.17707185000472,54392.155726560006 2024-07-26,03:59:38.000,208,11047895,-795,0,1721966377,12672.56221684999,236.8034679600023,54391.631692560004 2024-07-26,03:59:39.000,208,11047917,-795,0,1721966378,12672.252346589994,236.28888146999816,54390.96791616 2024-07-26,03:59:40.000,208,11047953,-795,0,1721966379,12671.908794779993,235.9011793200043,54390.46484352 2024-07-26,03:59:41.000,208,11047920,-795,0,1721966380,12671.578715589996,235.42183848000423,54389.89888680001 2024-07-26,03:59:42.000,208,11047936,-795,0,1721966381,12671.235163779995,235.07643110999925,54389.46568536001 2024-07-26,03:59:43.000,208,11047923,-795,0,1721966382,12670.898348279989,234.58299201000045,54388.969599840006 2024-07-26,03:59:44.000,208,11047965,-795,0,1721966383,12670.500905989997,234.1318476899978,54388.45255296 2024-07-26,03:59:45.000,208,11047935,-795,0,1721966384,12670.177563109995,233.68070337000245,54387.893583360004 2024-07-26,03:59:46.000,208,11047911,-795,0,1721966385,12669.955264879995,233.2295590499998,54387.38352360001 2024-07-26,03:59:47.000,208,11047946,-795,0,1721966386,12669.766648199999,232.70792343000358,54386.957309280006 2024-07-26,03:59:48.000,208,11047940,-795,0,1721966387,12669.571295209993,232.24972998000158,54386.35641696001 2024-07-26,03:59:49.000,208,11047979,-795,0,1721966388,12669.510668419993,231.81268391999765,54386.048983680004 2024-07-26,03:59:50.000,208,11047906,-795,0,1721966389,12669.470250559993,231.5871117600036,54385.49001408001 2024-07-26,03:59:51.000,208,11047950,-795,0,1721966390,12669.625185689998,231.39678524999908,54385.09873536 2024-07-26,03:59:52.000,208,11047907,-795,0,1721966391,12669.854220229994,231.29104830000142,54384.73540512 2024-07-26,03:59:53.000,208,11047919,-795,0,1721966392,12670.015891669995,231.13596744000097,54384.379062 2024-07-26,03:59:54.000,208,11047914,-795,0,1721966393,12670.15061787,231.0020339699986,54383.84105376001 2024-07-26,03:59:55.000,208,11047968,-795,0,1721966394,12670.285344069991,230.83990397999878,54383.40785232001 2024-07-26,03:59:56.000,208,11047942,-795,0,1721966395,12670.433542890001,230.68482311999833,54383.0864448 2024-07-26,03:59:57.000,208,11047880,-795,0,1721966396,12670.622159569997,230.52974225999787,54382.70914032001 2024-07-26,03:59:58.000,208,11047991,-795,0,1721966397,12670.750149459993,230.4451526999983,54382.33183584001 2024-07-26,03:59:59.000,208,11047949,-795,0,1721966398,12671.053283409994,230.2618753200004,54382.15017072 2024-07-26,04:00:00.000,208,11047979,-795,0,1721966399,12671.18800961,230.10679445999995,54381.57722688 2024-07-26,04:00:01.000,208,11047952,-795,0,1721966400,12671.497879869996,229.88122229999863,54381.26280648 2024-07-26,04:00:02.000,208,11047878,-795,0,1721966401,12671.834695370002,229.5217166700022,54380.94139896001 2024-07-26,04:00:03.000,208,11047895,-795,0,1721966402,12672.272555519994,229.12696539000171,54380.200764240006 2024-07-26,04:00:04.000,208,11047972,-795,0,1721966403,12672.892296040001,228.83090192999953,54380.02608624001 2024-07-26,04:00:05.000,208,11047957,-795,0,1721966404,12673.53898179999,228.48549456000183,54379.460129520005 2024-07-26,04:00:06.000,208,11047961,-795,0,1721966405,12674.246294349992,228.2246767500037,54378.90115992001 2024-07-26,04:00:07.000,208,11047887,-795,0,1721966406,12675.04791524,227.90746590000344,54378.474945600006 2024-07-26,04:00:08.000,208,11047956,-795,0,1721966407,12676.051625429995,227.6043533100019,54378.0557184 2024-07-26,04:00:09.000,208,11047938,-795,0,1721966408,12677.068808239994,227.22370029000012,54377.5316844 2024-07-26,04:00:10.000,208,11047905,-795,0,1721966409,12677.931055920002,226.81485075000091,54376.93079208 2024-07-26,04:00:11.000,208,11047881,-795,0,1721966410,12679.015601829997,226.28616599999805,54376.52553912 2024-07-26,04:00:12.000,208,11047965,-795,0,1721966411,12679.90479475,225.77862864000053,54376.057402080005 2024-07-26,04:00:13.000,208,11047929,-795,0,1721966412,12680.84114184,225.2287964999996,54375.49843248001 2024-07-26,04:00:14.000,208,11048008,-795,0,1721966413,12681.716862139998,224.7987995700023,54375.051256800005 2024-07-26,04:00:15.000,208,11047911,-795,0,1721966414,12682.720572329992,224.32650786000158,54374.715875040005 2024-07-26,04:00:16.000,208,11047895,-795,0,1721966415,12683.66365573,223.76257746000192,54374.094021360004 2024-07-26,04:00:17.000,208,11047973,-795,0,1721966416,12684.88292784,223.30438400999992,54373.87043352001 2024-07-26,04:00:18.000,208,11047890,-795,0,1721966417,12685.95400112999,222.74750273999962,54373.542038880005 2024-07-26,04:00:19.000,208,11047942,-715,0,1721966418,12687.126119069995,222.16947408000124,54373.14377304 2024-07-26,04:00:20.000,208,11047947,-795,0,1721966419,12688.27802808,221.65488759000436,54372.7804428 2024-07-26,04:00:21.000,208,11047949,-795,0,1721966420,12689.55792698,221.09800632000406,54372.44506104 2024-07-26,04:00:22.000,208,11047915,-795,0,1721966421,12690.79740802,220.75964807999844,54372.32628 2024-07-26,04:00:23.000,208,11047916,-795,0,1721966422,12692.023416439995,220.43538809999882,54372.081730800004 2024-07-26,04:00:24.000,208,11047916,-795,0,1721966423,12693.14838020999,220.14637377000327,54371.697439200005 2024-07-26,04:00:25.000,208,11047941,-795,0,1721966424,12694.239662429994,219.8644085699998,54371.15244384 2024-07-26,04:00:26.000,208,11047910,-795,0,1721966425,12695.57345181,219.58949250000296,54371.313147600005 2024-07-26,04:00:27.000,208,11047952,-795,0,1721966426,12696.940922739996,219.34277295000356,54371.103534 2024-07-26,04:00:28.000,208,11047931,-795,0,1721966427,12698.315129980001,219.08195513999817,54371.103534 2024-07-26,04:00:29.000,208,11047931,-795,0,1721966428,12699.601765189997,218.7788425500039,54371.00571432 2024-07-26,04:00:30.000,208,11047927,-795,0,1721966429,12700.773883130001,218.47572996000235,54370.84501056 2024-07-26,04:00:31.000,208,11047886,-795,0,1721966430,12702.134617750002,218.12327345999802,54370.8939204 2024-07-26,04:00:32.000,208,11047953,-795,0,1721966431,12703.387571409992,217.74966957000288,54371.0336628 2024-07-26,04:00:33.000,208,11047925,-795,0,1721966432,12704.707888169993,217.2068865600013,54371.075585520004 2024-07-26,04:00:34.000,208,11047933,-795,0,1721966433,12705.974314450003,216.69934920000378,54371.04064992001 2024-07-26,04:00:35.000,208,11047941,-795,0,1721966434,12707.220531799998,216.191811839999,54371.18737944001 2024-07-26,04:00:36.000,208,11047936,-795,0,1721966435,12708.284868779992,215.73361839000427,54371.01270144 2024-07-26,04:00:37.000,208,11047929,-795,0,1721966436,12709.295315279996,215.34591624000313,54371.00571432 2024-07-26,04:00:38.000,208,11047959,-795,0,1721966437,12710.312498089996,214.93706670000392,54371.37603168001 2024-07-26,04:00:39.000,208,11047946,-795,0,1721966438,12711.390307689995,214.64100324000174,54371.57167104001 2024-07-26,04:00:40.000,208,11047942,-795,0,1721966439,12712.45464466999,214.28854674000468,54371.648529360005 2024-07-26,04:00:41.000,208,11047936,-795,0,1721966440,12713.53245426999,213.97838502000377,54371.746349040004 2024-07-26,04:00:42.000,208,11047938,-795,0,1721966441,12714.482273979993,213.76691112000117,54372.03980808 2024-07-26,04:00:43.000,208,11047975,-795,0,1721966442,12715.438829999992,213.6470759100048,54372.27737016 2024-07-26,04:00:44.000,208,11047954,-795,0,1721966443,12716.30107768,213.44265114000154,54372.68262312 2024-07-26,04:00:45.000,208,11047933,-755,0,1721966444,12717.021862849993,213.14658767999936,54372.80140416 2024-07-26,04:00:46.000,208,11047930,-795,0,1721966445,12717.729175399996,212.73773814000015,54373.108837440006 2024-07-26,04:00:47.000,208,11047928,-795,0,1721966446,12718.47016949999,212.29364295000414,54373.63287144001 2024-07-26,04:00:48.000,208,11047956,-795,0,1721966447,12719.164009430002,211.96233383999788,54374.01017592 2024-07-26,04:00:49.000,208,11047967,-795,0,1721966448,12719.85784936,211.70856515999913,54374.27568648001 2024-07-26,04:00:50.000,208,11047968,-795,0,1721966449,12720.457380949993,211.58872995000274,54374.51324856 2024-07-26,04:00:51.000,208,11047914,-795,0,1721966450,12721.13774826,211.4336490900023,54374.91850152 2024-07-26,04:00:52.000,208,11047959,-795,0,1721966451,12721.730543539998,211.17283128000417,54375.386638560005 2024-07-26,04:00:53.000,208,11047922,-795,0,1721966452,12722.323338819995,210.8274239099992,54375.840801360006 2024-07-26,04:00:54.000,208,11047970,-795,0,1721966453,12722.868979929997,210.50316392999957,54376.08535056 2024-07-26,04:00:55.000,208,11047961,-795,0,1721966454,12723.53587462,210.21414960000402,54376.58143608001 2024-07-26,04:00:56.000,208,11047941,-795,0,1721966455,12724.014152629992,209.9251352700012,54377.09149584 2024-07-26,04:00:57.000,208,11047949,-795,0,1721966456,12724.56653004999,209.6784157200018,54377.6015556 2024-07-26,04:00:58.000,208,11047943,-795,0,1721966457,12724.950499719991,209.43874530000176,54378.09764112 2024-07-26,04:00:59.000,208,11047951,-795,0,1721966458,12725.206479499997,209.20612401000108,54378.32821608001 2024-07-26,04:01:00.000,208,11047961,-795,0,1721966459,12725.509613449998,209.00874837000447,54378.85225008001 2024-07-26,04:01:01.000,208,11047956,-795,0,1721966460,12725.75212061,208.85366751000402,54379.42519392 2024-07-26,04:01:02.000,208,11047950,-795,0,1721966461,12725.88684680999,208.75497968999844,54379.77454992 2024-07-26,04:01:03.000,208,11047943,-795,0,1721966462,12726.169771829991,208.55760405000183,54380.59204296 2024-07-26,04:01:04.000,208,11047916,-795,0,1721966463,12726.351652199992,208.40957232000073,54381.26280648 2024-07-26,04:01:05.000,208,11047945,-795,0,1721966464,12726.560477810002,208.28268797999772,54381.82876320001 2024-07-26,04:01:06.000,208,11047925,-795,0,1721966465,12726.573950429993,208.12760712000454,54382.41568128 2024-07-26,04:01:07.000,208,11047965,-795,0,1721966466,12726.567214119998,207.9866245200028,54383.198238720004 2024-07-26,04:01:08.000,208,11047964,-795,0,1721966467,12726.351652199992,207.8597401799998,54383.94586056 2024-07-26,04:01:09.000,208,11047897,-795,0,1721966468,12726.03504563,207.63416801999847,54384.58168848001 2024-07-26,04:01:10.000,208,11047940,-795,0,1721966469,12725.610658099999,207.45089064000058,54385.24546488 2024-07-26,04:01:11.000,208,11047985,-795,0,1721966470,12725.280578910002,207.30990803999885,54385.94417688001 2024-07-26,04:01:12.000,208,11047978,-795,0,1721966471,12724.923554479996,207.19007283000246,54386.80359264 2024-07-26,04:01:13.000,208,11047980,-795,0,1721966472,12724.57326636,207.12663066000096,54387.45339480001 2024-07-26,04:01:14.000,208,11047957,-795,0,1721966473,12724.196032999993,206.99974631999794,54388.33377192 2024-07-26,04:01:15.000,208,11047931,-795,0,1721966474,12723.886162739997,206.94335328000307,54388.99056120001 2024-07-26,04:01:16.000,208,11047928,-795,0,1721966475,12723.60997402999,206.81646894000005,54389.82202848 2024-07-26,04:01:17.000,208,11047981,-795,0,1721966476,12723.41462104,206.7107319900024,54390.58362456 2024-07-26,04:01:18.000,208,11047923,-795,0,1721966477,12723.259685909994,206.55565113000193,54391.45701456001 2024-07-26,04:01:19.000,208,11047955,-795,0,1721966478,12723.023915059988,206.48515983000107,54392.35136592 2024-07-26,04:01:20.000,208,11047923,-795,0,1721966479,12722.626472769996,206.28778419000446,54393.17584608 2024-07-26,04:01:21.000,208,11047972,-795,0,1721966480,12722.161667379994,206.15385072000208,54393.78372552001 2024-07-26,04:01:22.000,208,11047928,-795,0,1721966481,12721.629498889997,205.96352421000483,54394.62217992001 2024-07-26,04:01:23.000,208,11047960,-795,0,1721966482,12720.90871371999,205.78024682999967,54395.26499496001 2024-07-26,04:01:24.000,208,11047931,-795,0,1721966483,12720.160983310001,205.74500118000287,54395.94973272 2024-07-26,04:01:25.000,208,11047967,-795,0,1721966484,12719.419989209993,205.61811683999986,54396.64844472 2024-07-26,04:01:26.000,208,11047934,-795,0,1721966485,12718.61836832,205.56877293000434,54397.24234992 2024-07-26,04:01:27.000,208,11047956,-795,0,1721966486,12717.749384329996,205.61811683999986,54398.01792024001 2024-07-26,04:01:28.000,208,11047968,-795,0,1721966487,12717.035335469998,205.71680465999816,54398.674709520004 2024-07-26,04:01:29.000,208,11047973,-795,0,1721966488,12716.307813989995,205.83663987000182,54399.52015104 2024-07-26,04:01:30.000,208,11047964,-795,0,1721966489,12715.398412139992,205.97762247000355,54400.086107760006 2024-07-26,04:01:31.000,208,11047967,-795,0,1721966490,12714.441856119993,206.19614549999824,54400.86167808 2024-07-26,04:01:32.000,208,11047944,-795,0,1721966491,12713.458354859999,206.50630721999914,54401.65820976 2024-07-26,04:01:33.000,208,11047940,-795,0,1721966492,12712.40075419,206.88696024000092,54402.52461264001 2024-07-26,04:01:34.000,208,11047948,-795,0,1721966493,12711.39704399999,207.1830237000031,54403.33511856 2024-07-26,04:01:35.000,208,11047931,-795,0,1721966494,12710.31923439999,207.41564499000378,54404.05479192001 2024-07-26,04:01:36.000,208,11047961,-795,0,1721966495,12709.362678379992,207.54957845999888,54404.90722056 2024-07-26,04:01:37.000,208,11047931,-795,0,1721966496,12708.379177119998,207.7117084499987,54405.7945848 2024-07-26,04:01:38.000,208,11047950,-795,0,1721966497,12707.335049069989,207.79629800999828,54406.507271040005 2024-07-26,04:01:39.000,208,11047946,-795,0,1721966498,12706.142722199998,207.89498583000386,54407.1920088 2024-07-26,04:01:40.000,208,11047954,-795,0,1721966499,12704.909977469993,207.9725262600041,54407.785914 2024-07-26,04:01:41.000,208,11047997,-795,0,1721966500,12703.616605949988,207.96547713000473,54408.43571616 2024-07-26,04:01:42.000,208,11047956,-795,0,1721966501,12702.343443359998,207.88088756999787,54409.071544080005 2024-07-26,04:01:43.000,208,11047974,-795,0,1721966502,12700.975972430002,207.7610523600015,54409.6025652 2024-07-26,04:01:44.000,208,11047926,-795,0,1721966503,12699.669128289992,207.59892237000167,54410.20345752 2024-07-26,04:01:45.000,208,11047929,-795,0,1721966504,12698.294921050001,207.57072585000424,54410.57377488001 2024-07-26,04:01:46.000,208,11047918,-795,0,1721966505,12697.068912629991,207.7117084499987,54411.02793768001 2024-07-26,04:01:47.000,208,11047926,-795,0,1721966506,12695.910267309991,207.8879367000045,54411.50306184 2024-07-26,04:01:48.000,208,11047939,-795,0,1721966507,12694.771830919992,208.06416495000303,54411.978186 2024-07-26,04:01:49.000,208,11047923,-795,0,1721966508,12693.687285009997,208.25449146000028,54412.48125864 2024-07-26,04:01:50.000,208,11047968,-795,0,1721966509,12692.542112310002,208.50826013999904,54412.80266616001 2024-07-26,04:01:51.000,208,11047915,-795,0,1721966510,12691.646183079989,208.68448839000484,54413.22189336 2024-07-26,04:01:52.000,208,11047967,-795,0,1721966511,12690.83108956999,208.7902253400025,54413.83675992001 2024-07-26,04:01:53.000,208,11047977,-795,0,1721966512,12689.995787129992,208.90301141999953,54414.26297424001 2024-07-26,04:01:54.000,208,11047900,-795,0,1721966513,12689.039231109993,208.79727447000187,54414.66124008 2024-07-26,04:01:55.000,208,11047945,-795,0,1721966514,12687.934476269998,208.67039012999885,54414.940724880005 2024-07-26,04:01:56.000,208,11047920,-795,0,1721966515,12686.796039879999,208.46596536000288,54415.35296496 2024-07-26,04:01:57.000,208,11047914,-795,0,1721966516,12685.724966589994,208.19809841999813,54415.55559144001 2024-07-26,04:01:58.000,208,11047938,-795,0,1721966517,12684.916609389991,207.99367365000217,54416.17744512001 2024-07-26,04:01:59.000,208,11047932,-795,0,1721966518,12684.101515879993,207.7399049700034,54416.52680112 2024-07-26,04:02:00.000,208,11047941,-755,0,1721966519,12683.407675949995,207.50728368000273,54416.82724728001 2024-07-26,04:02:01.000,208,11047949,-795,0,1721966520,12682.727308640002,207.23236760999862,54417.11371920001 2024-07-26,04:02:02.000,208,11047883,-795,0,1721966521,12682.10083181,206.95745154000178,54417.30237144 2024-07-26,04:02:03.000,208,11048003,-795,0,1721966522,12681.460882359992,206.6261424300028,54417.5329464 2024-07-26,04:02:04.000,208,11047923,-795,0,1721966523,12680.787251359994,206.22434202000295,54417.8473668 2024-07-26,04:02:05.000,208,11047945,-795,0,1721966524,12680.147301910001,205.89303291000397,54418.08492888 2024-07-26,04:02:06.000,208,11047932,-795,0,1721966525,12679.487143529994,205.60401858000114,54418.21069704 2024-07-26,04:02:07.000,208,11047893,-795,0,1721966526,12678.867403010001,205.3150042499983,54418.32249096 2024-07-26,04:02:08.000,208,11047945,-795,0,1721966527,12678.362179759999,205.08943209000427,54418.45524624001 2024-07-26,04:02:09.000,208,11047998,-795,0,1721966528,12677.850220200002,204.84976167000423,54418.64389848 2024-07-26,04:02:10.000,208,11047912,-795,0,1721966529,12677.31805170999,204.68058254999778,54418.57402728001 2024-07-26,04:02:11.000,208,11047884,-795,0,1721966530,12676.833037390003,204.48320691000117,54418.69280832 2024-07-26,04:02:12.000,208,11047971,-795,0,1721966531,12676.368232,204.3633717000048,54418.76966664001 2024-07-26,04:02:13.000,208,11047924,-795,0,1721966532,12675.863008749999,204.27173300999857,54418.8604992 2024-07-26,04:02:14.000,208,11047969,-795,0,1721966533,12675.364521809992,204.2153399700037,54418.797615120006 2024-07-26,04:02:15.000,208,11047972,-795,0,1721966534,12674.94687059,204.2505856200005,54418.8604992 2024-07-26,04:02:16.000,208,11047923,-795,0,1721966535,12674.596582469989,204.29992953000328,54419.03517720001 2024-07-26,04:02:17.000,208,11047973,-795,0,1721966536,12674.145249699992,204.19419257999834,54419.04216432 2024-07-26,04:02:18.000,208,11047927,-795,0,1721966537,12673.693916929995,204.07435737000196,54418.83255072 2024-07-26,04:02:19.000,208,11047943,-795,0,1721966538,12673.363837739998,203.91222738000215,54418.7556924 2024-07-26,04:02:20.000,208,11047949,-795,0,1721966539,12673.269529399993,203.71485173999827,54419.09806128 2024-07-26,04:02:21.000,208,11047960,-795,0,1721966540,12673.215638919988,203.5597708799978,54419.300687760006 2024-07-26,04:02:22.000,208,11047967,-795,0,1721966541,12673.040494859997,203.41878828000335,54419.279726400004 2024-07-26,04:02:23.000,208,11047978,-795,0,1721966542,12673.087649029992,203.29190394000034,54419.42645592 2024-07-26,04:02:24.000,208,11047964,-795,0,1721966543,12673.134803200002,203.1509213399986,54419.4544044 2024-07-26,04:02:25.000,208,11047972,-795,0,1721966544,12673.283002019998,203.03813526000158,54419.44043016001 2024-07-26,04:02:26.000,208,11047987,-795,0,1721966545,12673.424464529999,202.99584047999815,54419.64305664 2024-07-26,04:02:27.000,208,11047960,-795,0,1721966546,12673.451409769994,203.0028896100048,54419.664018 2024-07-26,04:02:28.000,208,11047929,-795,0,1721966547,12673.58613597,202.93239831000392,54419.76183768 2024-07-26,04:02:29.000,208,11047929,-795,0,1721966548,12673.693916929995,202.86190701000305,54419.72690208001 2024-07-26,04:02:30.000,208,11047917,-795,0,1721966549,12673.90947885,202.8548578800037,54419.81074752 2024-07-26,04:02:31.000,208,11047940,-795,0,1721966550,12674.138513389997,202.96764396000071,54419.922541440006 2024-07-26,04:02:32.000,208,11047968,-795,0,1721966551,12674.488801509993,203.08747917000437,54420.09721944 2024-07-26,04:02:33.000,208,11047950,-795,0,1721966552,12674.92666166,203.17911786000332,54420.24394896 2024-07-26,04:02:34.000,208,11047957,-795,0,1721966553,12675.445357529992,203.24256003000482,54420.31382016 2024-07-26,04:02:35.000,208,11047982,-795,0,1721966554,12675.98426233,203.30600219999906,54420.48849816 2024-07-26,04:02:36.000,208,11047967,-795,0,1721966555,12676.529903440001,203.38354262999928,54420.572343600004 2024-07-26,04:02:37.000,208,11047947,-795,0,1721966556,12677.142907649999,203.5738691400038,54420.71907312 2024-07-26,04:02:38.000,208,11047924,-795,0,1721966557,12677.890638060002,203.64436044000468,54421.04746776001 2024-07-26,04:02:39.000,208,11047934,-795,0,1721966558,12678.58447799,203.70075347999955,54421.33393968001 2024-07-26,04:02:40.000,208,11047899,-795,0,1721966559,12679.244636369993,203.74304826000298,54421.55752752 2024-07-26,04:02:41.000,208,11047956,-795,0,1721966560,12679.810486409995,203.77124478000042,54421.70425704 2024-07-26,04:02:42.000,208,11047926,-795,0,1721966561,12680.396545379997,203.71485173999827,54421.99072896 2024-07-26,04:02:43.000,208,11047968,-795,0,1721966562,12680.928713869995,203.65140957000403,54422.32611072 2024-07-26,04:02:44.000,208,11047913,-795,0,1721966563,12681.534981769997,203.6584587000034,54422.57065992 2024-07-26,04:02:45.000,208,11047926,-795,0,1721966564,12682.04020502,203.61616391999996,54422.76629928001 2024-07-26,04:02:46.000,208,11047938,-795,0,1721966565,12682.659945539992,203.53862348999974,54423.21347496 2024-07-26,04:02:47.000,208,11047907,-795,0,1721966566,12683.347049159995,203.48927958000422,54423.68859912 2024-07-26,04:02:48.000,208,11047937,-795,0,1721966567,12683.939844439992,203.38354262999928,54424.02398088 2024-07-26,04:02:49.000,208,11047951,-795,0,1721966568,12684.57305757999,203.41878828000335,54424.380324000005 2024-07-26,04:02:50.000,208,11047936,-795,0,1721966569,12685.179325479992,203.41878828000335,54424.645834560004 2024-07-26,04:02:51.000,208,11047950,-795,0,1721966570,12685.866429099995,203.48927958000422,54425.16288144001 2024-07-26,04:02:52.000,208,11047920,-795,0,1721966571,12686.546796410003,203.48223045000486,54425.54717304001 2024-07-26,04:02:53.000,208,11047901,-795,0,1721966572,12687.105910139995,203.53157436000038,54425.96640024 2024-07-26,04:02:54.000,208,11047936,-795,0,1721966573,12687.570715529997,203.6091147900006,54426.343704720006 2024-07-26,04:02:55.000,208,11047912,-795,0,1721966574,12688.17698343,203.72895000000426,54426.70004784001 2024-07-26,04:02:56.000,208,11047912,-795,0,1721966575,12688.682206680001,203.83468695000192,54427.112287920005 2024-07-26,04:02:57.000,208,11047915,-795,0,1721966576,12689.254793029999,203.8840308600047,54427.629334799996 2024-07-26,04:02:58.000,208,11047969,-795,0,1721966577,12689.71959842,203.8840308600047,54427.94375520001 2024-07-26,04:02:59.000,208,11048001,-795,0,1721966578,12690.218085359993,203.89107999000407,54428.32105968 2024-07-26,04:03:00.000,208,11047938,-795,0,1721966579,12690.70983598999,203.7078026099989,54428.55163464 2024-07-26,04:03:01.000,208,11047971,-795,0,1721966580,12691.208322929997,203.63026217999868,54428.81015808001 2024-07-26,04:03:02.000,208,11047920,-795,0,1721966581,12691.74722772999,203.48927958000422,54429.3761148 2024-07-26,04:03:03.000,208,11047933,-795,0,1721966582,12692.212033119991,203.4258374100027,54429.48790872 2024-07-26,04:03:04.000,208,11047951,-795,0,1721966583,12693.00691769999,203.41878828000335,54430.16565936 2024-07-26,04:03:05.000,208,11047951,-795,0,1721966584,12693.680548700002,203.46813218999887,54430.64078352 2024-07-26,04:03:06.000,208,11047944,-795,0,1721966585,12694.45522435,203.4610830599995,54431.066997840004 2024-07-26,04:03:07.000,208,11047967,-795,0,1721966586,12695.229899999998,203.51747610000166,54431.46526368001 2024-07-26,04:03:08.000,208,11047931,-795,0,1721966587,12695.937212550001,203.46813218999887,54431.98231056 2024-07-26,04:03:09.000,208,11047950,-795,0,1721966588,12696.70515188999,203.48927958000422,54432.597177120006 2024-07-26,04:03:10.000,208,11047976,-795,0,1721966589,12697.385519199997,203.48927958000422,54433.00243008001 2024-07-26,04:03:11.000,208,11047912,-795,0,1721966590,12698.207349019991,203.4469848000008,54433.484541360005 2024-07-26,04:03:12.000,208,11047941,-795,0,1721966591,12698.96181573999,203.34124785000313,54434.04351096 2024-07-26,04:03:13.000,208,11047951,-795,0,1721966592,12699.635446740001,203.32010045999778,54434.51863512 2024-07-26,04:03:14.000,208,11047951,-795,0,1721966593,12700.174351539994,203.27075655000226,54434.923888080004 2024-07-26,04:03:15.000,208,11047959,-795,0,1721966594,12700.679574789996,203.3271495900044,54435.32215392001 2024-07-26,04:03:16.000,208,11047918,-795,0,1721966595,12701.265633759998,203.39059175999864,54435.82522656001 2024-07-26,04:03:17.000,208,11047929,-795,0,1721966596,12701.80453855999,203.46813218999887,54436.39817040001 2024-07-26,04:03:18.000,208,11047915,-795,0,1721966597,12702.343443359998,203.4610830599995,54436.90124304001 2024-07-26,04:03:19.000,208,11047939,-795,0,1721966598,12702.76783089,203.45403393000015,54437.28553464001 2024-07-26,04:03:20.000,208,11047972,-795,0,1721966599,12703.07096484,203.4258374100027,54437.73271032 2024-07-26,04:03:21.000,208,11047926,-795,0,1721966600,12703.454934510002,203.38354262999928,54438.37552536 2024-07-26,04:03:22.000,208,11047952,-795,0,1721966601,12703.758068459989,203.3623952400012,54438.89257224001 2024-07-26,04:03:23.000,208,11047933,-795,0,1721966602,12704.04772979,203.43288654000207,54439.38865776 2024-07-26,04:03:24.000,208,11047978,-795,0,1721966603,12704.236346469996,203.53862348999974,54439.80089784001 2024-07-26,04:03:25.000,208,11047951,-795,0,1721966604,12704.485589939992,203.64436044000468,54440.143266720006 2024-07-26,04:03:26.000,208,11047980,-795,0,1721966605,12704.815669129988,203.71485173999827,54440.61140376 2024-07-26,04:03:27.000,208,11047940,-795,0,1721966606,12705.213111419995,203.8205886900032,54441.177360480004 2024-07-26,04:03:28.000,208,11047967,-795,0,1721966607,12705.48256381999,203.8840308600047,54441.582613440005 2024-07-26,04:03:29.000,208,11047918,-795,0,1721966608,12705.691389430001,203.8840308600047,54441.987866400006 2024-07-26,04:03:30.000,208,11047893,-795,0,1721966609,12705.805906699992,203.76419565000106,54442.21844136 2024-07-26,04:03:31.000,208,11047926,-795,0,1721966610,12706.034941239988,203.65140957000403,54442.686578400004 2024-07-26,04:03:32.000,208,11047959,-795,0,1721966611,12706.31786625999,203.67960609000147,54443.13375408001 2024-07-26,04:03:33.000,208,11047946,-795,0,1721966612,12706.56037341999,203.70075347999955,54443.44118736 2024-07-26,04:03:34.000,208,11047976,-795,0,1721966613,12706.695099619996,203.71485173999827,54443.86740168 2024-07-26,04:03:35.000,208,11047974,-795,0,1721966614,12706.897188919997,203.7923921699985,54444.24470616 2024-07-26,04:03:36.000,208,11047898,-795,0,1721966615,12707.139696079998,203.96157128999766,54444.68489472 2024-07-26,04:03:37.000,208,11047957,-795,0,1721966616,12707.55734729999,204.1518978000022,54445.20892872 2024-07-26,04:03:38.000,208,11047936,-795,0,1721966617,12707.86721756,204.3986173500016,54445.64213016 2024-07-26,04:03:39.000,208,11047944,-795,0,1721966618,12708.177087819997,204.69468081000377,54446.061357360006 2024-07-26,04:03:40.000,208,11047944,-795,0,1721966619,12708.433067599988,204.92025296999782,54446.52250728 2024-07-26,04:03:41.000,208,11047971,-795,0,1721966620,12708.628420589994,205.07533382999827,54447.06051552001 2024-07-26,04:03:42.000,208,11047909,-795,0,1721966621,12708.81703726999,205.0682846999989,54447.6474336 2024-07-26,04:03:43.000,208,11047929,-795,0,1721966622,12708.870927749995,205.04008818000148,54448.19941608 2024-07-26,04:03:44.000,208,11047945,-795,0,1721966623,12708.742937859999,204.9907442699987,54448.53479784 2024-07-26,04:03:45.000,208,11047957,-795,0,1721966624,12708.601475349999,205.04008818000148,54448.90511520001 2024-07-26,04:03:46.000,208,11047876,-795,0,1721966625,12708.473485459988,205.1176286100017,54449.31735528001 2024-07-26,04:03:47.000,208,11047927,-795,0,1721966626,12708.305077709992,205.28680773000087,54449.58985296 2024-07-26,04:03:48.000,208,11047928,-795,0,1721966627,12708.244450919992,205.37139729000046,54450.00209304 2024-07-26,04:03:49.000,208,11047953,-795,0,1721966628,12708.244450919992,205.33615164000366,54450.33048768 2024-07-26,04:03:50.000,208,11047941,-795,0,1721966629,12708.210769370002,205.28680773000087,54450.67984368001 2024-07-26,04:03:51.000,208,11047946,-795,0,1721966630,12708.183824129992,205.25861121000344,54451.00823832 2024-07-26,04:03:52.000,208,11047961,-795,0,1721966631,12708.170351510002,205.28680773000087,54451.39252992 2024-07-26,04:03:53.000,208,11047924,-795,0,1721966632,12708.062570549992,205.34320077000302,54451.72092456 2024-07-26,04:03:54.000,208,11047878,-795,0,1721966633,12708.055834239996,205.3009059899996,54452.07028056001 2024-07-26,04:03:55.000,208,11047945,-795,0,1721966634,12707.921108039991,205.23041468999872,54452.23797144001 2024-07-26,04:03:56.000,208,11047927,-795,0,1721966635,12707.873953869996,205.24451295000472,54452.58732744 2024-07-26,04:03:57.000,208,11047954,-795,0,1721966636,12707.82006338999,205.3150042499983,54452.94367056 2024-07-26,04:03:58.000,208,11047951,-795,0,1721966637,12707.752700289995,205.3643481600011,54453.272065200006 2024-07-26,04:03:59.000,208,11047944,-795,0,1721966638,12707.692073499995,205.3995938099979,54453.59347272 2024-07-26,04:04:00.000,208,11047968,-795,0,1721966639,12707.53713836999,205.4277903300026,54453.81007344 2024-07-26,04:04:01.000,208,11047955,-795,0,1721966640,12707.382203239998,205.42074120000325,54453.98475144001 2024-07-26,04:04:02.000,208,11047858,-795,0,1721966641,12707.355257999989,205.4630359799994,54454.29218472 2024-07-26,04:04:03.000,208,11047940,-795,0,1721966642,12707.463038959999,205.4277903300026,54454.60660512001 2024-07-26,04:04:04.000,208,11047906,-795,0,1721966643,12707.530402059994,205.49828163000348,54454.89307704 2024-07-26,04:04:05.000,208,11047908,-795,0,1721966644,12707.65839194999,205.43483946000197,54455.08172928 2024-07-26,04:04:06.000,208,11047949,-795,0,1721966645,12707.72575505,205.44188859000133,54455.36121408 2024-07-26,04:04:07.000,208,11047951,-795,0,1721966646,12707.995207449996,205.42074120000325,54455.82935112001 2024-07-26,04:04:08.000,208,11047969,-795,0,1721966647,12708.190560440002,205.5123798900022,54456.14377152001 2024-07-26,04:04:09.000,208,11047946,-795,0,1721966648,12708.439803909998,205.54057640999963,54456.46517904 2024-07-26,04:04:10.000,208,11047896,-795,0,1721966649,12708.69578368999,205.48418337000476,54456.64684416001 2024-07-26,04:04:11.000,208,11047870,-795,0,1721966650,12708.870927749995,205.37844641999982,54456.9752388 2024-07-26,04:04:12.000,208,11047952,-795,0,1721966651,12709.032599189995,205.4136920700039,54457.31760768001 2024-07-26,04:04:13.000,208,11047944,-795,0,1721966652,12709.328996830001,205.55467466999835,54457.58311824001 2024-07-26,04:04:14.000,208,11047931,-795,0,1721966653,12709.591712920002,205.83663987000182,54457.98837120001 2024-07-26,04:04:15.000,208,11047911,-795,0,1721966654,12709.712966499988,206.05516290000378,54458.114139360005 2024-07-26,04:04:16.000,208,11047961,-795,0,1721966655,12709.827483769994,206.21024376000423,54458.60323776 2024-07-26,04:04:17.000,208,11047948,-795,0,1721966656,12709.840956389999,206.23844028000167,54459.05041344 2024-07-26,04:04:18.000,208,11047885,-795,0,1721966657,12709.793802219989,206.28073505999782,54459.315924 2024-07-26,04:04:19.000,208,11047956,-795,0,1721966658,12709.814011149989,206.30893158000254,54459.54649896001 2024-07-26,04:04:20.000,208,11047933,-795,0,1721966659,12709.672548639988,206.42171765999956,54459.791048160005 2024-07-26,04:04:21.000,208,11047908,-795,0,1721966660,12709.517613509997,206.24548941000103,54460.02162312001 2024-07-26,04:04:22.000,208,11047957,-795,0,1721966661,12709.362678379992,206.04106463999778,54460.42687608 2024-07-26,04:04:23.000,208,11047953,-795,0,1721966662,12709.09996228999,205.68860814000072,54460.65745104 2024-07-26,04:04:24.000,208,11047914,-795,0,1721966663,12708.790092029994,205.48418337000476,54460.748283600005 2024-07-26,04:04:25.000,208,11047902,-795,0,1721966664,12708.648629519994,205.30795511999895,54460.88802600001 2024-07-26,04:04:26.000,208,11047863,-795,0,1721966665,12708.567793799994,205.2022181700013,54461.17449792001 2024-07-26,04:04:27.000,208,11047968,-795,0,1721966666,12708.554321179989,205.12467774000106,54461.35616304 2024-07-26,04:04:28.000,208,11047959,-795,0,1721966667,12708.480221769998,205.0823829600049,54461.66359632 2024-07-26,04:04:29.000,208,11047986,-795,0,1721966668,12708.385913429993,205.00484253000468,54461.82430008001 2024-07-26,04:04:30.000,208,11047908,-795,0,1721966669,12708.372440810002,205.07533382999827,54461.89417128001 2024-07-26,04:04:31.000,208,11047982,-795,0,1721966670,12708.480221769998,205.10353035000298,54462.236540160004 2024-07-26,04:04:32.000,208,11047955,-795,0,1721966671,12708.554321179989,205.13172687000042,54462.34833408001 2024-07-26,04:04:33.000,208,11047953,-795,0,1721966672,12708.84398251,205.1669725200045,54462.79550976 2024-07-26,04:04:34.000,208,11047932,-795,0,1721966673,12708.96523609,205.29385686000023,54462.99813624001 2024-07-26,04:04:35.000,208,11047967,-795,0,1721966674,12709.160589079991,205.38549554999918,54463.25665968001 2024-07-26,04:04:36.000,208,11047960,-795,0,1721966675,12709.261633729991,205.5264781500009,54463.410376320004 2024-07-26,04:04:37.000,208,11047920,-795,0,1721966676,12709.281842659992,205.58992032000242,54463.59204144001 2024-07-26,04:04:38.000,208,11047981,-795,0,1721966677,12709.376150999997,205.7238537900048,54463.84357776 2024-07-26,04:04:39.000,208,11047890,-795,0,1721966678,12709.510877200002,205.80139421999775,54464.3466504 2024-07-26,04:04:40.000,208,11047953,-795,0,1721966679,12709.490668270002,205.90713117000269,54464.57722536001 2024-07-26,04:04:41.000,208,11047949,-795,0,1721966680,12709.524349819992,205.9212294300014,54464.702993520004 2024-07-26,04:04:42.000,208,11047882,-795,0,1721966681,12709.490668270002,205.93532769000012,54464.989465440005 2024-07-26,04:04:43.000,208,11047905,-795,0,1721966682,12709.504140889992,205.8859837800046,54465.17113056 2024-07-26,04:04:44.000,208,11047923,-795,0,1721966683,12709.456986719997,205.81549248000374,54465.3597828 2024-07-26,04:04:45.000,208,11047949,-795,0,1721966684,12709.416568859997,205.7238537900048,54465.31786008001 2024-07-26,04:04:46.000,208,11048003,-795,0,1721966685,12709.483931959992,205.70270639999944,54465.52048656 2024-07-26,04:04:47.000,208,11047924,-795,0,1721966686,12709.659076019998,205.68860814000072,54465.6392676 2024-07-26,04:04:48.000,208,11047915,-795,0,1721966687,12709.820747459999,205.7097555299988,54465.925739520004 2024-07-26,04:04:49.000,208,11047893,-795,0,1721966688,12710.14409034,205.6604116200033,54466.093430400004 2024-07-26,04:04:50.000,208,11047885,-795,0,1721966689,12710.420279049991,205.547625539999,54466.12137888 2024-07-26,04:04:51.000,208,11047953,-795,0,1721966690,12710.662786209992,205.39254467999854,54466.212211440004 2024-07-26,04:04:52.000,208,11047841,-795,0,1721966691,12710.945711229993,205.30795511999895,54466.330992480005 2024-07-26,04:04:53.000,208,11047940,-795,0,1721966692,12711.269054109995,205.3150042499983,54466.428812160004 2024-07-26,04:04:54.000,208,11047972,-795,0,1721966693,12711.619342229991,205.44188859000133,54466.42182504001 2024-07-26,04:04:55.000,208,11047908,-795,0,1721966694,12712.070675000003,205.7590994400016,54466.35894096 2024-07-26,04:04:56.000,208,11047954,-795,0,1721966695,12712.63652503999,206.05516290000378,54466.54060608001 2024-07-26,04:04:57.000,208,11047968,-795,0,1721966696,12713.222584009993,206.33712809999997,54466.736245440006 2024-07-26,04:04:58.000,208,11047887,-795,0,1721966697,12713.70086202,206.5133563499985,54466.87598784001 2024-07-26,04:04:59.000,208,11047935,-795,0,1721966698,12714.118513239991,206.55565113000193,54467.05765296 2024-07-26,04:05:00.000,208,11047955,-795,0,1721966699,12714.401438259993,206.61909330000344,54467.169446880005 2024-07-26,04:05:01.000,208,11047955,-795,0,1721966700,12714.657418039998,206.80237068000133,54467.20438248 2024-07-26,04:05:02.000,208,11047936,-795,0,1721966701,12714.967288299995,206.99269718999858,54467.61662256001 2024-07-26,04:05:03.000,208,11047981,-795,0,1721966702,12715.371466899996,207.23941673999798,54467.84719752 2024-07-26,04:05:04.000,208,11047927,-795,0,1721966703,12715.802590739993,207.4649888999993,54468.02886264001 2024-07-26,04:05:05.000,208,11047898,-795,0,1721966704,12716.247187199995,207.7117084499987,54468.26642472001 2024-07-26,04:05:06.000,208,11047910,-795,0,1721966705,12716.772619379997,207.88088756999787,54468.50398680001 2024-07-26,04:05:07.000,208,11047986,-795,0,1721966706,12717.284578939994,207.9866245200028,54468.76949736001 2024-07-26,04:05:08.000,208,11047942,-795,0,1721966707,12717.688757539996,208.03596842999832,54469.04898216 2024-07-26,04:05:09.000,208,11047989,-795,0,1721966708,12718.086199830002,208.00072278000152,54469.11885336 2024-07-26,04:05:10.000,208,11047932,-795,0,1721966709,12718.396070089999,207.9866245200028,54469.34244120001 2024-07-26,04:05:11.000,208,11047955,-795,0,1721966710,12718.874348099991,207.93728061000002,54469.64288736 2024-07-26,04:05:12.000,208,11047931,-795,0,1721966711,12719.312208249998,207.824494530003,54469.92237216001 2024-07-26,04:05:13.000,208,11047951,-795,0,1721966712,12719.60860588999,207.76810149000084,54470.02717896 2024-07-26,04:05:14.000,208,11047923,-795,0,1721966713,12719.884794599995,207.95137886999873,54470.20185696 2024-07-26,04:05:15.000,208,11047958,-795,0,1721966714,12719.985839249995,208.27563884999836,54470.17390848 2024-07-26,04:05:16.000,208,11047927,-795,0,1721966715,12720.160983310001,208.59284969999862,54470.306663760006 2024-07-26,04:05:17.000,208,11047981,-795,0,1721966716,12720.342863680002,208.86071664000337,54470.44640616001 2024-07-26,04:05:18.000,208,11047949,-795,0,1721966717,12720.450644639997,209.2202222699998,54470.54422584001 2024-07-26,04:05:19.000,208,11047921,-795,0,1721966718,12720.807669069989,209.55858050999814,54470.72589096 2024-07-26,04:05:20.000,208,11047916,-795,0,1721966719,12720.97607682,209.91103701000247,54470.93550456 2024-07-26,04:05:21.000,208,11047906,-795,0,1721966720,12721.225320289996,210.34103393999976,54470.92153032001 2024-07-26,04:05:22.000,208,11047954,-795,0,1721966721,12721.393728039991,210.66529391999939,54471.11716968001 2024-07-26,04:05:23.000,208,11047969,-795,0,1721966722,12721.764225090003,210.99660302999837,54471.242937840005 2024-07-26,04:05:24.000,208,11047982,-795,0,1721966723,12722.033677489999,211.2221751899997,54471.50146128001 2024-07-26,04:05:25.000,208,11047959,-795,0,1721966724,12722.33681144,211.5323369100006,54471.48748704 2024-07-26,04:05:26.000,208,11048001,-795,0,1721966725,12722.639945390001,211.84954776000086,54471.72504912 2024-07-26,04:05:27.000,208,11047956,-795,0,1721966726,12722.990233509998,212.18085686999984,54471.99055968 2024-07-26,04:05:28.000,208,11047959,-795,0,1721966727,12723.124959709989,212.5474116300029,54472.10235360001 2024-07-26,04:05:29.000,208,11047972,-795,0,1721966728,12723.232740669999,212.76593466000486,54472.30498008 2024-07-26,04:05:30.000,208,11047974,-795,0,1721966729,12723.340521629994,212.92806465000467,54472.33991568001 2024-07-26,04:05:31.000,208,11047923,-795,0,1721966730,12723.52913830999,213.11134203000256,54472.40978688001 2024-07-26,04:05:32.000,208,11047950,-795,0,1721966731,12723.69080974999,213.24527549999766,54472.6613232 2024-07-26,04:05:33.000,208,11047953,-795,0,1721966732,12723.872690119992,213.2523246300043,54472.64734896001 2024-07-26,04:05:34.000,208,11047938,-795,0,1721966733,12723.906371669997,213.1888824600028,54472.654336080006 2024-07-26,04:05:35.000,208,11047983,-795,0,1721966734,12724.135406209993,213.1677350700047,54472.82901408 2024-07-26,04:05:36.000,208,11047913,-795,0,1721966735,12724.209505619998,213.17478420000407,54472.89888528 2024-07-26,04:05:37.000,208,11047939,-795,0,1721966736,12724.364440749989,213.23117723999894,54473.12946024001 2024-07-26,04:05:38.000,208,11047896,-795,0,1721966737,12724.431803849999,213.49199505000433,54473.2202928 2024-07-26,04:05:39.000,208,11047923,-795,0,1721966738,12724.492430639999,213.6964198200003,54473.31811248001 2024-07-26,04:05:40.000,208,11047927,-795,0,1721966739,12724.445276469989,213.81625503000396,54473.15042160001 2024-07-26,04:05:41.000,208,11047960,-795,0,1721966740,12724.5328485,213.7951076399986,54473.304138240004 2024-07-26,04:05:42.000,208,11047947,-795,0,1721966741,12724.64736576999,213.77396025000053,54473.639520000004 2024-07-26,04:05:43.000,208,11047951,-795,0,1721966742,12724.74841041999,213.7951076399986,54473.79323664 2024-07-26,04:05:44.000,208,11047915,-795,0,1721966743,12724.72820148999,213.76691112000117,54473.877082080005 2024-07-26,04:05:45.000,208,11047969,-795,0,1721966744,12724.62715683999,213.77396025000053,54473.90503056 2024-07-26,04:05:46.000,208,11047890,-795,0,1721966745,12724.411594919999,213.80215676999796,54474.03778584001 2024-07-26,04:05:47.000,208,11047941,-795,0,1721966746,12724.243187169988,213.7598619900018,54473.974901760004 2024-07-26,04:05:48.000,208,11047944,-795,0,1721966747,12724.041097870002,213.76691112000117,54474.06573432001 2024-07-26,04:05:49.000,208,11047951,-795,0,1721966748,12723.933316909992,213.8092059000046,54474.20547672001 2024-07-26,04:05:50.000,208,11047925,-795,0,1721966749,12723.764909159996,213.8092059000046,54474.25438656001 2024-07-26,04:05:51.000,208,11047978,-795,0,1721966750,12723.69080974999,213.88674633000483,54474.310283520004 2024-07-26,04:05:52.000,208,11047937,-795,0,1721966751,12723.704282369996,214.14051501000358,54474.526884240004 2024-07-26,04:05:53.000,208,11047929,-795,0,1721966752,12723.65039188999,214.32379239000147,54474.6526524 2024-07-26,04:05:54.000,208,11047931,-795,0,1721966753,12723.6571282,214.54231542000343,54474.7225236 2024-07-26,04:05:55.000,208,11047972,-795,0,1721966754,12723.684073439996,214.83837887999834,54474.74348496 2024-07-26,04:05:56.000,208,11047945,-795,0,1721966755,12723.872690119992,215.14854059999925,54474.80636904001 2024-07-26,04:05:57.000,208,11047922,-795,0,1721966756,12724.000680010002,215.402309279998,54474.981047040004 2024-07-26,04:05:58.000,208,11047957,-795,0,1721966757,12724.088252039997,215.64197969999805,54475.1068152 2024-07-26,04:05:59.000,208,11047965,-795,0,1721966758,12724.229714549998,215.8464044700013,54475.23957048001 2024-07-26,04:06:00.000,208,11047968,-795,0,1721966759,12724.357704439994,216.02968184999918,54475.23957048001 2024-07-26,04:06:01.000,208,11047914,-795,0,1721966760,12724.559793739994,216.18476270999963,54475.2465576 2024-07-26,04:06:02.000,208,11047941,-795,0,1721966761,12724.68778362999,216.4385313899984,54475.37931288001 2024-07-26,04:06:03.000,208,11047934,-795,0,1721966762,12724.74841041999,216.86852832000295,54475.40726136001 2024-07-26,04:06:04.000,208,11047972,-795,0,1721966763,12724.883136619996,217.4042621999979,54475.51905528 2024-07-26,04:06:05.000,208,11047919,-795,0,1721966764,12724.80903720999,217.86950477999926,54475.47014544 2024-07-26,04:06:06.000,208,11047977,-795,0,1721966765,12724.80903720999,218.11622432999866,54475.533029520004 2024-07-26,04:06:07.000,208,11047924,-795,0,1721966766,12724.97744496,218.1726173700008,54475.71469464001 2024-07-26,04:06:08.000,208,11047932,-795,0,1721966767,12725.098698540001,218.11622432999866,54475.74963024 2024-07-26,04:06:09.000,208,11047948,-795,0,1721966768,12725.226688429997,218.12327345999802,54475.76360448001 2024-07-26,04:06:10.000,208,11047943,-795,0,1721966769,12725.294051529992,218.09507694000058,54475.602900720005 2024-07-26,04:06:11.000,208,11047930,-795,0,1721966770,12725.529822379998,218.0739295500025,54475.672771920006 2024-07-26,04:06:12.000,208,11047959,-795,0,1721966771,12725.644339649989,218.18671562999953,54475.602900720005 2024-07-26,04:06:13.000,208,11047939,-795,0,1721966772,12725.738647989994,218.3840912700034,54475.58892648 2024-07-26,04:06:14.000,208,11047929,-795,0,1721966773,12725.82622001999,218.60966343000473,54475.40726136001 2024-07-26,04:06:15.000,208,11047971,-795,0,1721966774,12725.98789145999,218.74359689999983,54475.40726136001 2024-07-26,04:06:16.000,208,11047925,-795,0,1721966775,12726.149562899991,218.8775303700022,54475.39328712 2024-07-26,04:06:17.000,208,11047912,-795,0,1721966776,12726.297761720001,219.03966036000202,54475.54700376001 2024-07-26,04:06:18.000,208,11047938,-795,0,1721966777,12726.419015300002,219.13834818000032,54475.52604240001 2024-07-26,04:06:19.000,208,11047920,-795,0,1721966778,12726.398806370002,219.42736251000315,54475.45617120001 2024-07-26,04:06:20.000,208,11047935,-795,0,1721966779,12726.210189689991,219.65998380000383,54475.32341592 2024-07-26,04:06:21.000,208,11047953,-795,0,1721966780,12726.08893610999,219.8644085699998,54475.2814932 2024-07-26,04:06:22.000,208,11047953,-795,0,1721966781,12726.05525456,220.01948943000025,54475.45617120001 2024-07-26,04:06:23.000,208,11047956,-795,0,1721966782,12725.96768252999,220.20276680999814,54475.169699280006 2024-07-26,04:06:24.000,208,11047949,-795,0,1721966783,12725.87337419,220.44243722999818,54475.32341592 2024-07-26,04:06:25.000,208,11047932,-795,0,1721966784,12725.678021199994,220.6962059100042,54475.2814932 2024-07-26,04:06:26.000,208,11047857,-795,0,1721966785,12725.523086069988,220.80194286000187,54475.18367352 2024-07-26,04:06:27.000,208,11047904,-795,0,1721966786,12725.307524149997,220.7948937300025,54475.07886672 2024-07-26,04:06:28.000,208,11047951,-795,0,1721966787,12725.172797949992,220.73850069000036,54475.12777656 2024-07-26,04:06:29.000,208,11047938,-795,0,1721966788,12725.071753299992,220.6327637400027,54474.96008568 2024-07-26,04:06:30.000,208,11048012,-795,0,1721966789,12724.95723603,220.59046895999927,54474.70156224 2024-07-26,04:06:31.000,208,11047946,-795,0,1721966790,12724.80903720999,220.61161635000462,54474.68060088 2024-07-26,04:06:32.000,208,11047925,-795,0,1721966791,12724.721465179995,220.62571461000334,54474.57579408 2024-07-26,04:06:33.000,208,11047934,-795,0,1721966792,12724.452012779999,220.55522331000248,54474.40111608001 2024-07-26,04:06:34.000,208,11047937,-795,0,1721966793,12724.068043109997,220.61866548000398,54474.10765704 2024-07-26,04:06:35.000,208,11047931,-795,0,1721966794,12723.67733713,220.731451560001,54473.856120720004 2024-07-26,04:06:36.000,208,11047897,-795,0,1721966795,12723.212531739999,220.9288272000049,54473.6744556 2024-07-26,04:06:37.000,208,11047925,-795,0,1721966796,12722.862243620002,220.97112198000104,54473.56266168001 2024-07-26,04:06:38.000,208,11047941,-795,0,1721966797,12722.552373359991,220.9147289399989,54473.34606096001 2024-07-26,04:06:39.000,208,11047952,-795,0,1721966798,12722.242503099995,220.77374634000444,54473.27618976001 2024-07-26,04:06:40.000,208,11047959,-795,0,1721966799,12721.919160219994,220.7173533000023,54473.01067920001 2024-07-26,04:06:41.000,208,11047981,-795,0,1721966800,12721.562135790002,220.72440243000165,54472.85696256 2024-07-26,04:06:42.000,208,11047917,-795,0,1721966801,12721.21858398,220.94997459000297,54472.61940048 2024-07-26,04:06:43.000,208,11047985,-795,0,1721966802,12720.982813129995,221.21079240000108,54472.57747776001 2024-07-26,04:06:44.000,208,11047963,-795,0,1721966803,12720.834614309999,221.60554368000157,54472.42376112 2024-07-26,04:06:45.000,208,11047949,-795,0,1721966804,12720.760514899994,221.78882105999946,54472.151263440006 2024-07-26,04:06:46.000,208,11047963,-795,0,1721966805,12720.794196449999,221.78882105999946,54472.067418 2024-07-26,04:06:47.000,208,11048006,-795,0,1721966806,12721.01649468,221.66193672000372,54472.032482400005 2024-07-26,04:06:48.000,208,11047975,-795,0,1721966807,12721.124275639995,221.82406671000354,54471.87177864 2024-07-26,04:06:49.000,208,11047962,-795,0,1721966808,12721.00975836999,222.05668800000421,54471.40364160001 2024-07-26,04:06:50.000,208,11047926,-795,0,1721966809,12720.98954943999,222.37389885000448,54471.17306664 2024-07-26,04:06:51.000,208,11047874,-795,0,1721966810,12720.92892264999,222.51488144999894,54471.15210528 2024-07-26,04:06:52.000,208,11047951,-795,0,1721966811,12720.93565896,222.5712744900011,54470.99140152 2024-07-26,04:06:53.000,208,11047966,-795,0,1721966812,12720.98954943999,222.5219305799983,54470.69794248 2024-07-26,04:06:54.000,208,11047949,-795,0,1721966813,12721.07038515999,222.52897970999766,54470.453393280004 2024-07-26,04:06:55.000,208,11047932,-795,0,1721966814,12721.124275639995,222.52897970999766,54470.34159936 2024-07-26,04:06:56.000,208,11047973,-795,0,1721966815,12721.19163873999,222.61356927000452,54470.20884408001 2024-07-26,04:06:57.000,208,11047939,-795,0,1721966816,12721.11080301999,222.76160099999834,54469.88044944 2024-07-26,04:06:58.000,208,11047926,-795,0,1721966817,12720.97607682,223.05061533000116,54469.48917072001 2024-07-26,04:06:59.000,208,11047946,-795,0,1721966818,12720.821141689994,223.21274532000098,54469.111866240004 2024-07-26,04:07:00.000,208,11047959,-795,0,1721966819,12720.740305969994,223.3748753100008,54468.83238144 2024-07-26,04:07:01.000,208,11047972,-795,0,1721966820,12720.571898219998,223.55815268999868,54468.55289664001 2024-07-26,04:07:02.000,208,11047973,-795,0,1721966821,12720.518007739993,223.6004474700021,54468.32232168 2024-07-26,04:07:03.000,208,11047941,-795,0,1721966822,12720.464117260002,223.45946487000037,54467.99392704 2024-07-26,04:07:04.000,208,11047956,-795,0,1721966823,12720.497798809993,223.325531399998,54467.95200432001 2024-07-26,04:07:05.000,208,11047998,-795,0,1721966824,12720.585370839988,223.31848226999864,54467.65854528 2024-07-26,04:07:06.000,208,11047899,-795,0,1721966825,12720.686415489989,223.3889735699995,54467.2463052 2024-07-26,04:07:07.000,208,11047913,-795,0,1721966826,12720.875032169999,223.55110355999932,54467.0366916 2024-07-26,04:07:08.000,208,11047972,-795,0,1721966827,12720.962604199995,223.64274224999826,54466.84803936 2024-07-26,04:07:09.000,208,11047971,-795,0,1721966828,12720.982813129995,223.7202826799985,54466.477722 2024-07-26,04:07:10.000,208,11047899,-795,0,1721966829,12721.023230989995,223.73438094000448,54466.20522432001 2024-07-26,04:07:11.000,208,11047933,-795,0,1721966830,12721.0973304,223.7202826799985,54465.93272664 2024-07-26,04:07:12.000,208,11047971,-795,0,1721966831,12721.245529219996,223.64274224999826,54465.80695848 2024-07-26,04:07:13.000,208,11047938,-795,0,1721966832,12721.400464350001,223.57930008000403,54465.53446080001 2024-07-26,04:07:14.000,208,11047914,-795,0,1721966833,12721.508245309997,223.67798790000234,54465.31087296 2024-07-26,04:07:15.000,208,11047976,-795,0,1721966834,12721.703598300002,223.7484792000032,54464.919594240004 2024-07-26,04:07:16.000,208,11047932,-795,0,1721966835,12721.966314389989,223.87536353999894,54464.71696776001 2024-07-26,04:07:17.000,208,11047947,-795,0,1721966836,12722.19534893,224.03749352999876,54464.63312232 2024-07-26,04:07:18.000,208,11047962,-795,0,1721966837,12722.3772293,224.32650786000158,54464.47241856 2024-07-26,04:07:19.000,208,11047911,-795,0,1721966838,12722.505219189996,224.36880263999774,54464.22786936 2024-07-26,04:07:20.000,208,11047938,-795,0,1721966839,12722.653418009992,224.23486917000264,54464.151011040005 2024-07-26,04:07:21.000,208,11047966,-795,0,1721966840,12722.902661480002,224.10798482999962,54464.10908832 2024-07-26,04:07:22.000,208,11047866,-795,0,1721966841,12723.219268049994,224.10798482999962,54463.983320160005 2024-07-26,04:07:23.000,208,11047955,-795,0,1721966842,12723.51566569,224.32650786000158,54463.85056488 2024-07-26,04:07:24.000,208,11047955,-795,0,1721966843,12723.63018295999,224.59437479999906,54463.62697704 2024-07-26,04:07:25.000,208,11047946,-795,0,1721966844,12723.879426430001,224.65781697000057,54463.682874 2024-07-26,04:07:26.000,208,11047939,-795,0,1721966845,12723.966998459997,224.85519261000445,54463.75973232001 2024-07-26,04:07:27.000,208,11047919,-795,0,1721966846,12724.034361559992,225.11601042000257,54463.70383536 2024-07-26,04:07:28.000,208,11047955,-795,0,1721966847,12724.074779419992,225.33453345000453,54463.57108008001 2024-07-26,04:07:29.000,208,11047940,-795,0,1721966848,12724.088252039997,225.73633386000438,54463.49422176 2024-07-26,04:07:30.000,208,11047931,-795,0,1721966849,12724.027625249997,226.17337992000103,54463.3684536 2024-07-26,04:07:31.000,208,11047942,-795,0,1721966850,12724.068043109997,226.62452424000367,54463.312556640005 2024-07-26,04:07:32.000,208,11047915,-795,0,1721966851,12724.108460969997,227.0122263900048,54463.25665968001 2024-07-26,04:07:33.000,208,11047933,-795,0,1721966852,12724.135406209993,227.36468289000186,54463.2287112 2024-07-26,04:07:34.000,208,11047953,-795,0,1721966853,12724.222978239988,227.7030411300002,54463.144865760005 2024-07-26,04:07:35.000,208,11047953,-795,0,1721966854,12724.56653004999,227.97090806999768,54463.1239044 2024-07-26,04:07:36.000,208,11047942,-795,0,1721966855,12724.997653890001,228.2599224000005,54463.214736960006 2024-07-26,04:07:37.000,208,11047951,-795,0,1721966856,12725.206479499997,228.73926324000058,54463.10294304 2024-07-26,04:07:38.000,208,11047944,-795,0,1721966857,12725.334469389993,229.35253755000303,54462.92127792001 2024-07-26,04:07:39.000,208,11047958,-795,0,1721966858,12725.428777729998,229.90941882000334,54462.690702960004 2024-07-26,04:07:40.000,208,11047925,-795,0,1721966859,12725.590449169998,230.35351400999934,54462.64878024 2024-07-26,04:07:41.000,208,11047938,-795,0,1721966860,12725.79253847,230.87514963000285,54462.60685752 2024-07-26,04:07:42.000,208,11047916,-795,0,1721966861,12726.07546349,231.3121956899995,54462.69769008 2024-07-26,04:07:43.000,208,11047933,-795,0,1721966862,12726.614368289993,231.87612608999916,54462.70467720001 2024-07-26,04:07:44.000,208,11047953,-795,0,1721966863,12726.937711169994,232.36956518999796,54462.543973440006 2024-07-26,04:07:45.000,208,11047961,-795,0,1721966864,12727.2947356,232.79251299000316,54462.41820528001 2024-07-26,04:07:46.000,208,11047863,-795,0,1721966865,12727.685441579997,233.01808515000448,54462.45314088 2024-07-26,04:07:47.000,208,11047949,-795,0,1721966866,12728.12330172999,233.01103601999785,54462.36929544001 2024-07-26,04:07:48.000,208,11047935,-795,0,1721966867,12728.41296306,233.0321834100032,54462.36929544001 2024-07-26,04:07:49.000,208,11047925,-795,0,1721966868,12728.581370809996,233.1308712300015,54462.355321200004 2024-07-26,04:07:50.000,208,11047943,-795,0,1721966869,12728.877768450002,233.36349252000218,54462.306411360005 2024-07-26,04:07:51.000,208,11047952,-795,0,1721966870,12729.295419669994,233.51857338000264,54462.28545 2024-07-26,04:07:52.000,208,11047945,-795,0,1721966871,12729.6524441,233.61726120000094,54462.36230832 2024-07-26,04:07:53.000,208,11047922,-795,0,1721966872,12729.962314359997,233.6877525000018,54462.28545 2024-07-26,04:07:54.000,208,11047907,-795,0,1721966873,12730.103776869997,233.7723420600014,54462.376282560006 2024-07-26,04:07:55.000,208,11047950,-795,0,1721966874,12730.110513179992,233.96266856999864,54462.26448864 2024-07-26,04:07:56.000,208,11047904,-795,0,1721966875,12730.231766759993,234.1318476899978,54462.187630320004 2024-07-26,04:07:57.000,208,11047967,-795,0,1721966876,12730.76393524999,234.1811916000006,54462.46711512001 2024-07-26,04:07:58.000,208,11047997,-795,0,1721966877,12731.424093629998,234.15299508000317,54462.67672872 2024-07-26,04:07:59.000,208,11047963,-795,0,1721966878,12732.16508772999,234.12479855999845,54462.95621352 2024-07-26,04:08:00.000,208,11047922,-795,0,1721966879,12732.784828249998,234.44905853999808,54463.16582712001 2024-07-26,04:08:01.000,208,11047989,-795,0,1721966880,12733.40456876999,234.95659590000287,54463.242685440004 2024-07-26,04:08:02.000,208,11047983,-795,0,1721966881,12733.775065820002,235.3936419599995,54463.42435056001 2024-07-26,04:08:03.000,208,11047949,-795,0,1721966882,12733.997364049988,235.76019672000257,54463.49422176 2024-07-26,04:08:04.000,208,11047952,-795,0,1721966883,12734.192717039994,236.1478988700037,54463.60601568 2024-07-26,04:08:05.000,208,11047937,-795,0,1721966884,12734.48237836999,236.50740450000012,54463.58505432 2024-07-26,04:08:06.000,208,11047938,-795,0,1721966885,12734.772039700001,236.81051709000167,54463.65492552 2024-07-26,04:08:07.000,208,11047916,-795,0,1721966886,12735.048228409993,237.10658055000386,54463.79466792 2024-07-26,04:08:08.000,208,11047943,-795,0,1721966887,12735.56692428,237.3321527099979,54463.913448960004 2024-07-26,04:08:09.000,208,11047928,-795,0,1721966888,12736.267500519993,237.5436266100005,54464.07415272001 2024-07-26,04:08:10.000,208,11047959,-635,0,1721966889,12736.96134044999,237.73395311999775,54464.081139840004 2024-07-26,04:08:11.000,208,11047948,-795,0,1721966890,12737.783170269999,237.89608311000484,54464.18594664 2024-07-26,04:08:12.000,208,11047946,-795,0,1721966891,12738.24123934999,238.19214656999975,54464.10908832 2024-07-26,04:08:13.000,208,11047961,-795,0,1721966892,12738.739726289998,238.6432908900024,54464.28376632 2024-07-26,04:08:14.000,208,11047941,-795,0,1721966893,12739.09675071999,239.05918956000096,54464.36062464001 2024-07-26,04:08:15.000,208,11047948,-795,0,1721966894,12739.514401939996,239.3975477999993,54464.39556024 2024-07-26,04:08:16.000,208,11047986,-795,0,1721966895,12739.985943639993,239.55262865999975,54464.42350872 2024-07-26,04:08:17.000,208,11047945,-795,0,1721966896,12740.45748533999,239.78524995000043,54464.54927688001 2024-07-26,04:08:18.000,208,11048008,-795,0,1721966897,12740.976181209997,239.77115169000172,54464.68901928 2024-07-26,04:08:19.000,208,11047964,-795,0,1721966898,12741.521822319999,239.74295517000428,54464.730942 2024-07-26,04:08:20.000,208,11047947,-795,0,1721966899,12742.013572949996,239.84164299000258,54464.81478744001 2024-07-26,04:08:21.000,208,11047946,-795,0,1721966900,12742.464905719993,240.07426428000326,54464.90562 2024-07-26,04:08:22.000,208,11047966,-795,0,1721966901,12742.99707420999,240.42672078000032,54465.12920784001 2024-07-26,04:08:23.000,208,11047929,-795,0,1721966902,12743.475352219997,240.8567177100049,54465.40170552 2024-07-26,04:08:24.000,208,11047939,-795,0,1721966903,12743.852585579989,241.17392855999788,54465.52747368 2024-07-26,04:08:25.000,208,11047847,-795,0,1721966904,12744.169192149995,241.5263850600022,54465.55542216001 2024-07-26,04:08:26.000,208,11047917,-795,0,1721966905,12744.735042189997,241.73080982999818,54465.98862360001 2024-07-26,04:08:27.000,208,11047989,-795,0,1721966906,12745.44235474,241.84359591000248,54466.233172800006 2024-07-26,04:08:28.000,208,11047966,-795,0,1721966907,12746.284393489994,241.8717924299999,54466.52663184 2024-07-26,04:08:29.000,208,11047920,-795,0,1721966908,12747.005178660002,241.99162764000357,54466.764193920004 2024-07-26,04:08:30.000,208,11047911,-795,0,1721966909,12747.624919179994,242.11146284999995,54467.050665840005 2024-07-26,04:08:31.000,208,11047927,-795,0,1721966910,12748.02236147,242.24539632000233,54467.504828640005 2024-07-26,04:08:32.000,208,11047907,-795,0,1721966911,12748.379385899992,242.18195415000082,54468.02886264001 2024-07-26,04:08:33.000,208,11047969,-795,0,1721966912,12748.83745498,242.08326633000252,54468.30136032 2024-07-26,04:08:34.000,208,11047889,-795,0,1721966913,12749.20121572,241.94228373000078,54468.7136004 2024-07-26,04:08:35.000,208,11047919,-795,0,1721966914,12749.578449079992,241.97752938000485,54468.97212384 2024-07-26,04:08:36.000,208,11047926,-795,0,1721966915,12749.901791959994,242.08326633000252,54469.31449272 2024-07-26,04:08:37.000,208,11047926,-795,0,1721966916,12750.27902532,242.09736459000123,54469.60795176001 2024-07-26,04:08:38.000,208,11047932,-795,0,1721966917,12750.636049749992,242.1678558900021,54469.92935928 2024-07-26,04:08:39.000,208,11047933,-795,0,1721966918,12750.999810489993,242.1185119799993,54470.20185696 2024-07-26,04:08:40.000,208,11047951,-795,0,1721966919,12751.24905395999,242.2312980600036,54470.41845768001 2024-07-26,04:08:41.000,208,11047950,-795,0,1721966920,12751.55218790999,242.29474022999784,54470.57916144 2024-07-26,04:08:42.000,208,11047903,-795,0,1721966921,12751.848585549997,242.4145754400015,54470.809736400006 2024-07-26,04:08:43.000,208,11047902,-795,0,1721966922,12752.306654629989,242.52736151999852,54471.11716968001 2024-07-26,04:08:44.000,208,11047977,-795,0,1721966923,12752.65694275,242.73178629000176,54471.32678328 2024-07-26,04:08:45.000,208,11047970,-795,0,1721966924,12752.85903205,242.7599828099992,54471.59928096001 2024-07-26,04:08:46.000,208,11047951,-795,0,1721966925,12753.020703490001,243.04899714000203,54471.66216504 2024-07-26,04:08:47.000,208,11047968,-795,0,1721966926,12753.256474339993,243.3662079900023,54471.94164984 2024-07-26,04:08:48.000,208,11047981,-755,0,1721966927,12753.640444009994,243.54948537000018,54472.21414752 2024-07-26,04:08:49.000,208,11047951,-795,0,1721966928,12754.064831539996,243.58473102000426,54472.318954320006 2024-07-26,04:08:50.000,208,11047937,-795,0,1721966929,12754.435328589992,243.53538711000147,54472.465683840004 2024-07-26,04:08:51.000,208,11047966,-795,0,1721966930,12754.495955379993,243.57063275999826,54472.535555040005 2024-07-26,04:08:52.000,208,11047925,-795,0,1721966931,12754.543109550003,243.58473102000426,54472.82901408 2024-07-26,04:08:53.000,208,11047948,-795,0,1721966932,12754.455537519993,243.60587841000233,54472.98273072001 2024-07-26,04:08:54.000,208,11047978,-795,0,1721966933,12754.273657149992,243.54243624000082,54472.84298832001 2024-07-26,04:08:55.000,208,11047902,-795,0,1721966934,12754.576791099993,243.50719059000403,54473.1853572 2024-07-26,04:08:56.000,208,11047963,-755,0,1721966935,12754.805825639989,243.47194493999996,54473.255228400005 2024-07-26,04:08:57.000,208,11047951,-795,0,1721966936,12754.960760769995,243.6270258000004,54473.40195792 2024-07-26,04:08:58.000,208,11047900,-795,0,1721966937,12754.88666135999,244.1204648999992,54473.38798368 2024-07-26,04:08:59.000,208,11047944,-795,0,1721966938,12754.778880399994,244.4799705300029,54473.39497080001 2024-07-26,04:09:00.000,208,11047942,-795,0,1721966939,12754.664363129988,244.74078834000102,54473.31112536 2024-07-26,04:09:01.000,208,11047970,-795,0,1721966940,12754.852979809999,244.70554269000422,54473.325099600006 2024-07-26,04:09:02.000,208,11047960,-795,0,1721966941,12755.162850069995,244.52931443999842,54473.54868744 2024-07-26,04:09:03.000,208,11047921,-795,0,1721966942,12755.183058999995,244.40947923000203,54473.64650712 2024-07-26,04:09:04.000,208,11047925,-795,0,1721966943,12755.021387559995,244.33898793000117,54473.55567456 2024-07-26,04:09:05.000,208,11047963,-795,0,1721966944,12754.778880399994,244.28964401999838,54473.50676472 2024-07-26,04:09:06.000,208,11047877,-795,0,1721966945,12754.657626819993,244.24734924000222,54473.541700320005 2024-07-26,04:09:07.000,208,11047901,-795,0,1721966946,12754.563318480003,244.0711209900037,54473.541700320005 2024-07-26,04:09:08.000,208,11047966,-795,0,1721966947,12754.388174419997,244.03587533999962,54473.55567456 2024-07-26,04:09:09.000,208,11047964,-795,0,1721966948,12754.226502979996,244.12751402999857,54473.50676472 2024-07-26,04:09:10.000,208,11047948,-795,0,1721966949,12753.97052319999,244.27554575999966,54473.4299064 2024-07-26,04:09:11.000,208,11047966,-795,0,1721966950,12753.680861869994,244.28259488999902,54473.38798368 2024-07-26,04:09:12.000,208,11047925,-795,0,1721966951,12753.498981499994,244.21210358999815,54473.492790480006 2024-07-26,04:09:13.000,208,11047965,-795,0,1721966952,12753.465299949989,244.00062969000282,54473.44388064001 2024-07-26,04:09:14.000,208,11047929,-795,0,1721966953,12753.364255299988,243.64112405999913,54473.374009440005 2024-07-26,04:09:15.000,208,11047947,-795,0,1721966954,12753.141957070002,243.24637277999864,54473.24824128001 2024-07-26,04:09:16.000,208,11047950,-795,0,1721966955,12752.805141569996,243.20407800000248,54473.19933144001 2024-07-26,04:09:17.000,208,11047877,-795,0,1721966956,12752.47506238,243.17588147999777,54473.115486 2024-07-26,04:09:18.000,208,11047936,-795,0,1721966957,12752.299918319994,243.06309540000075,54473.325099600006 2024-07-26,04:09:19.000,208,11047931,-795,0,1721966958,12752.118037949993,242.74588455000048,54473.492790480006 2024-07-26,04:09:20.000,208,11047928,-795,0,1721966959,12751.855321859992,242.35818239999935,54473.6045844 2024-07-26,04:09:21.000,208,11047984,-795,0,1721966960,12751.626287319996,241.96343111999886,54473.63253288001 2024-07-26,04:09:22.000,208,11047955,-795,0,1721966961,12751.545451599995,241.71671156999946,54473.82118512001 2024-07-26,04:09:23.000,208,11047922,-795,0,1721966962,12751.57239683999,241.6109746200018,54474.08669568001 2024-07-26,04:09:24.000,208,11047921,-795,0,1721966963,12751.673441489991,241.47704114999942,54474.29630928 2024-07-26,04:09:25.000,208,11047957,-795,0,1721966964,12751.734068279991,241.22327247000067,54474.24041232 2024-07-26,04:09:26.000,208,11047944,-795,0,1721966965,12751.774486139991,241.0047494399987,54474.22643808 2024-07-26,04:09:27.000,208,11047972,-795,0,1721966966,12752.171928429998,241.0188477000047,54474.7225236 2024-07-26,04:09:28.000,208,11047965,-795,0,1721966967,12752.414435589999,241.30786203000025,54474.68060088 2024-07-26,04:09:29.000,208,11047922,-795,0,1721966968,12752.53568917,241.73080982999818,54474.8972016 2024-07-26,04:09:30.000,208,11047928,-795,0,1721966969,12752.326863559989,242.0550698099978,54474.80636904001 2024-07-26,04:09:31.000,208,11047955,-795,0,1721966970,12752.151719499998,242.40047718000278,54474.97405992001 2024-07-26,04:09:32.000,208,11047932,-795,0,1721966971,12751.963102820002,242.809326720002,54475.09284096001 2024-07-26,04:09:33.000,208,11047921,-795,0,1721966972,12751.801431380001,243.29571669000143,54474.82733040001 2024-07-26,04:09:34.000,208,11047942,-795,0,1721966973,12751.633023629991,243.75391014000343,54474.70854936001 2024-07-26,04:09:35.000,208,11047923,-795,0,1721966974,12751.505033739995,244.17685794000136,54474.63867816001 2024-07-26,04:09:36.000,208,11047911,-795,0,1721966975,12751.43767064,244.55046183000377,54474.63867816001 2024-07-26,04:09:37.000,208,11048004,-795,0,1721966976,12751.49829743,244.628002260004,54474.41509032 2024-07-26,04:09:38.000,208,11047963,-795,0,1721966977,12751.49156111999,244.58570748000056,54474.27534792 2024-07-26,04:09:39.000,208,11047964,-795,0,1721966978,12751.4780885,244.4799705300029,54474.044772960006 2024-07-26,04:09:40.000,208,11047943,-795,0,1721966979,12751.37030753999,244.36013531999924,54473.83515936 2024-07-26,04:09:41.000,208,11047904,-795,0,1721966980,12751.22884502999,244.21210358999815,54473.63253288001 2024-07-26,04:09:42.000,208,11047950,-795,0,1721966981,12751.087382519989,244.11341576999985,54473.43689352 2024-07-26,04:09:43.000,208,11047962,-795,0,1721966982,12750.871820599998,244.11341576999985,54473.2202928 2024-07-26,04:09:44.000,208,11047959,-795,0,1721966983,12750.615840819992,244.11341576999985,54472.99670496 2024-07-26,04:09:45.000,208,11047964,-795,0,1721966984,12750.386806279996,244.17685794000136,54472.64734896001 2024-07-26,04:09:46.000,208,11047943,-795,0,1721966985,12750.346388419995,244.2332509800035,54472.4517096 2024-07-26,04:09:47.000,208,11047949,-795,0,1721966986,12750.265552699995,244.2684966300003,54472.11632784 2024-07-26,04:09:48.000,208,11047906,-795,0,1721966987,12750.285761629995,244.14866142000392,54471.95562408001 2024-07-26,04:09:49.000,208,11047932,-795,0,1721966988,12750.11735388,243.8737453499998,54471.57133248001 2024-07-26,04:09:50.000,208,11047946,-795,0,1721966989,12749.780538379993,243.6129275400017,54471.34075752 2024-07-26,04:09:51.000,208,11047955,-795,0,1721966990,12749.504349670002,243.43669929000316,54471.04031136 2024-07-26,04:09:52.000,208,11047969,-795,0,1721966991,12749.187743099996,243.27456930000335,54470.844672 2024-07-26,04:09:53.000,208,11047921,-795,0,1721966992,12748.77009187999,243.09834105000482,54470.53723872 2024-07-26,04:09:54.000,208,11047970,-795,0,1721966993,12748.278341249992,242.85867063000478,54470.34858648001 2024-07-26,04:09:55.000,208,11047954,-795,0,1721966994,12747.77985431,242.75293367999984,54469.98525624 2024-07-26,04:09:56.000,208,11047967,-795,0,1721966995,12747.193795339997,242.67539324999962,54469.74769416001 2024-07-26,04:09:57.000,208,11047949,-795,0,1721966996,12746.627945299995,242.78113020000455,54469.635900240006 2024-07-26,04:09:58.000,208,11047959,-795,0,1721966997,12746.014941089998,242.85162149999815,54469.57301616 2024-07-26,04:09:59.000,208,11047903,-795,0,1721966998,12745.32110116,242.80227759000263,54469.41929952001 2024-07-26,04:10:00.000,208,11047940,-795,0,1721966999,12744.627261230002,242.68244237999897,54469.21667304 2024-07-26,04:10:01.000,208,11047927,-795,0,1721967000,12744.15571952999,242.58375456000067,54469.3075056 2024-07-26,04:10:02.000,208,11048012,-795,0,1721967001,12743.711123069988,242.4145754400015,54469.230647280005 2024-07-26,04:10:03.000,208,11047961,-795,0,1721967002,12743.205899820001,242.15375763000338,54469.15378896001 2024-07-26,04:10:04.000,208,11047927,-795,0,1721967003,12742.889293249995,241.92818547000206,54469.181737440005 2024-07-26,04:10:05.000,208,11047906,-795,0,1721967004,12742.498587269998,241.86474330000055,54468.9930852 2024-07-26,04:10:06.000,208,11047948,-795,0,1721967005,12742.208925940002,241.8083502599984,54468.97911096 2024-07-26,04:10:07.000,208,11047947,-795,0,1721967006,12742.033781879996,241.7942519999997,54469.11885336 2024-07-26,04:10:08.000,208,11047988,-795,0,1721967007,12742.067463430001,241.71671156999946,54469.12584048001 2024-07-26,04:10:09.000,208,11047950,-795,0,1721967008,12742.195453319997,241.58982723000372,54469.16077608 2024-07-26,04:10:10.000,208,11047950,-795,0,1721967009,12742.215662249997,241.4629428900007,54469.0280208 2024-07-26,04:10:11.000,208,11047966,-795,0,1721967010,12742.249343800002,241.45589376000135,54469.15378896001 2024-07-26,04:10:12.000,208,11048013,-795,0,1721967011,12742.269552730002,241.5122868000035,54469.230647280005 2024-07-26,04:10:13.000,208,11047960,-795,0,1721967012,12742.363861069993,241.4629428900007,54469.22366016001 2024-07-26,04:10:14.000,208,11047935,-795,0,1721967013,12742.323443209993,241.34310768000432,54469.2376344 2024-07-26,04:10:15.000,208,11047922,-795,0,1721967014,12742.323443209993,241.23737072999938,54469.279557120004 2024-07-26,04:10:16.000,208,11047964,-795,0,1721967015,12742.276289039997,241.1809776900045,54469.49615784 2024-07-26,04:10:17.000,208,11047961,-795,0,1721967016,12741.92600092,241.11048639000364,54469.4821836 2024-07-26,04:10:18.000,208,11047972,-795,0,1721967017,12741.414041359989,241.08228986999893,54469.398338160005 2024-07-26,04:10:19.000,208,11047912,-795,0,1721967018,12741.063753239992,240.99770030999935,54469.3075056 2024-07-26,04:10:20.000,208,11047930,-795,0,1721967019,12740.834718699996,240.8567177100049,54469.230647280005 2024-07-26,04:10:21.000,208,11047983,-795,0,1721967020,12740.713465119996,240.82147206000081,54469.181737440005 2024-07-26,04:10:22.000,208,11047966,-795,0,1721967021,12740.52484844,240.78622641000402,54469.132827600006 2024-07-26,04:10:23.000,208,11047946,-795,0,1721967022,12740.44401272,240.7439316300006,54469.26558288 2024-07-26,04:10:24.000,208,11047956,-795,0,1721967023,12740.107197219993,240.83557031999953,54469.22366016001 2024-07-26,04:10:25.000,208,11047974,-795,0,1721967024,12739.716491239997,241.0047494399987,54469.15378896001 2024-07-26,04:10:26.000,208,11047898,-795,0,1721967025,12739.372939429995,241.10343726000428,54469.31449272 2024-07-26,04:10:27.000,208,11047977,-795,0,1721967026,12738.948551899994,241.03999509000278,54469.05596928001 2024-07-26,04:10:28.000,208,11047950,-795,0,1721967027,12738.672363190002,240.93425813999784,54469.24462152001 2024-07-26,04:10:29.000,208,11047906,-795,0,1721967028,12738.470273890001,240.80032467000274,54469.27257000001 2024-07-26,04:10:30.000,208,11047901,-795,0,1721967029,12738.335547689996,240.77212814999803,54469.20968592 2024-07-26,04:10:31.000,208,11047940,-795,0,1721967030,12738.16713994,240.82852119000017,54469.13981472 2024-07-26,04:10:32.000,208,11047986,-795,0,1721967031,12738.01894111999,240.94835640000383,54469.12584048001 2024-07-26,04:10:33.000,208,11047931,-795,0,1721967032,12737.729279789994,241.03294596000342,54468.9930852 2024-07-26,04:10:34.000,208,11047960,-795,0,1721967033,12737.439618459997,241.117535520003,54468.98609808001 2024-07-26,04:10:35.000,208,11047971,-795,0,1721967034,12737.203847609991,241.22327247000067,54468.93020112 2024-07-26,04:10:36.000,208,11047926,-795,0,1721967035,12737.075857719996,241.27966551000281,54468.70661328 2024-07-26,04:10:37.000,208,11047961,-795,0,1721967036,12737.055648789996,241.3008129000009,54468.62276784001 2024-07-26,04:10:38.000,208,11047945,-795,0,1721967037,12737.04891248,241.37130420000176,54468.6437292 2024-07-26,04:10:39.000,208,11047974,-795,0,1721967038,12737.04891248,241.49113940999814,54468.73456176 2024-07-26,04:10:40.000,208,11047948,-795,0,1721967039,12737.02870355,241.50523767000413,54468.68565192 2024-07-26,04:10:41.000,208,11047954,-795,0,1721967040,12736.98828569,241.55458157999965,54468.65770344 2024-07-26,04:10:42.000,208,11047852,-795,0,1721967041,12736.914186279995,241.55458157999965,54468.629754960006 2024-07-26,04:10:43.000,208,11047937,-795,0,1721967042,12736.90744997,241.46999202000006,54468.66469056 2024-07-26,04:10:44.000,208,11047960,-795,0,1721967043,12736.84008686999,241.49113940999814,54468.68565192 2024-07-26,04:10:45.000,208,11047949,-795,0,1721967044,12736.70536067,241.38540246000048,54468.49699968 2024-07-26,04:10:46.000,208,11047903,-795,0,1721967045,12736.664942809999,241.34310768000432,54468.68565192 2024-07-26,04:10:47.000,208,11047983,-795,0,1721967046,12736.496535059989,241.30786203000025,54468.69263904 2024-07-26,04:10:48.000,208,11047925,-795,0,1721967047,12736.280973139998,241.14573204000044,54468.69263904 2024-07-26,04:10:49.000,208,11047955,-795,0,1721967048,12735.89026716,241.02589683000406,54468.60180648001 2024-07-26,04:10:50.000,208,11047948,-795,0,1721967049,12735.364834979999,240.9554055300032,54468.33629592001 2024-07-26,04:10:51.000,208,11047916,-795,0,1721967050,12734.967392689992,240.8567177100049,54468.24546336001 2024-07-26,04:10:52.000,208,11047905,-755,0,1721967051,12734.58342301999,240.86376684000425,54468.09174672 2024-07-26,04:10:53.000,208,11047939,-795,0,1721967052,12734.212925969994,240.82147206000081,54467.93104296001 2024-07-26,04:10:54.000,208,11047949,-795,0,1721967053,12733.869374159993,240.86376684000425,54467.623609680006 2024-07-26,04:10:55.000,208,11047956,-795,0,1721967054,12733.546031279991,240.84966857999825,54467.54675136001 2024-07-26,04:10:56.000,208,11047974,-795,0,1721967055,12733.26984257,240.8426194499989,54467.351112 2024-07-26,04:10:57.000,208,11047937,-795,0,1721967056,12733.114907439995,240.71573511000315,54467.15547264 2024-07-26,04:10:58.000,208,11047937,-795,0,1721967057,12732.946499689999,240.60294902999885,54466.882974960005 2024-07-26,04:10:59.000,208,11047927,-795,0,1721967058,12732.757883009988,240.54655599000398,54466.6524 2024-07-26,04:11:00.000,208,11047952,-795,0,1721967059,12732.528848469992,240.51835946999927,54466.30304400001 2024-07-26,04:11:01.000,208,11047937,-795,0,1721967060,12732.414331200001,240.54655599000398,54466.03753344001 2024-07-26,04:11:02.000,208,11047938,-795,0,1721967061,12732.293077620001,240.63819468000293,54465.77202288001 2024-07-26,04:11:03.000,208,11048002,-795,0,1721967062,12732.306550239991,240.70163685000443,54465.71612592 2024-07-26,04:11:04.000,208,11047947,-795,0,1721967063,12732.138142489996,240.73688250000123,54465.492538080005 2024-07-26,04:11:05.000,208,11047980,-795,0,1721967064,12732.0101526,240.78622641000402,54465.29689872001 2024-07-26,04:11:06.000,208,11047874,-795,0,1721967065,12731.787854369999,240.86376684000425,54464.96151696001 2024-07-26,04:11:07.000,208,11047872,-795,0,1721967066,12731.639655549989,240.76507901999867,54464.74491624001 2024-07-26,04:11:08.000,208,11047970,-795,0,1721967067,12731.518401969988,240.61704729000485,54464.52831552001 2024-07-26,04:11:09.000,208,11047956,-795,0,1721967068,12731.451038869993,240.35622947999946,54464.33966328001 2024-07-26,04:11:10.000,208,11047931,-795,0,1721967069,12731.383675769997,240.1024608000007,54464.09511408001 2024-07-26,04:11:11.000,208,11047913,-795,0,1721967070,12731.302840049997,239.87688863999938,54463.87152624 2024-07-26,04:11:12.000,208,11047942,-795,0,1721967071,12731.168113849992,239.70066039000085,54463.7527452 2024-07-26,04:11:13.000,208,11047944,-795,0,1721967072,12731.03338765,239.53148127000168,54463.59204144001 2024-07-26,04:11:14.000,208,11047896,-795,0,1721967073,12730.959288239996,239.22836868000013,54463.41736344 2024-07-26,04:11:15.000,208,11047959,-795,0,1721967074,12730.878452519995,238.9886982600001,54463.10993016 2024-07-26,04:11:16.000,208,11047968,-795,0,1721967075,12730.96602454999,238.83361739999964,54463.08896880001 2024-07-26,04:11:17.000,208,11047944,-795,0,1721967076,12731.05359658,238.67148740999983,54463.026084720004 2024-07-26,04:11:18.000,208,11047973,-795,0,1721967077,12731.302840049997,238.56575046000216,54463.06102032 2024-07-26,04:11:19.000,208,11047984,-795,0,1721967078,12731.626182929998,238.4952591600013,54463.10294304 2024-07-26,04:11:20.000,208,11047991,-795,0,1721967079,12732.03036153,238.47411177000322,54463.03307184 2024-07-26,04:11:21.000,208,11047956,-795,0,1721967080,12732.535584780002,238.4600135100045,54462.858393840004 2024-07-26,04:11:22.000,208,11047922,-795,0,1721967081,12732.852191349994,238.67148740999983,54462.82345824 2024-07-26,04:11:23.000,208,11047994,-795,0,1721967082,12733.26310625999,238.93230521999794,54462.85140672001 2024-07-26,04:11:24.000,208,11047962,-795,0,1721967083,12733.478668179996,239.22836868000013,54462.87236808001 2024-07-26,04:11:25.000,208,11047986,-795,0,1721967084,12733.687493789992,239.4821373599989,54462.760574160005 2024-07-26,04:11:26.000,208,11047967,-795,0,1721967085,12733.808747369992,239.82754473000386,54462.711664320006 2024-07-26,04:11:27.000,208,11047975,-795,0,1721967086,12734.004100359998,240.19409948999964,54462.89332944 2024-07-26,04:11:28.000,208,11048001,-795,0,1721967087,12734.044518219998,240.55360512000334,54462.74659992 2024-07-26,04:11:29.000,208,11047939,-795,0,1721967088,12734.172508109994,240.8426194499989,54462.7745484 2024-07-26,04:11:30.000,208,11047915,-795,0,1721967089,12734.3678611,241.117535520003,54462.89332944 2024-07-26,04:11:31.000,208,11047894,-795,0,1721967090,12734.354388479995,241.4276972400039,54462.94922640001 2024-07-26,04:11:32.000,208,11047948,-795,0,1721967091,12734.435224199995,241.78015374000097,54463.04005896001 2024-07-26,04:11:33.000,208,11047975,-795,0,1721967092,12734.46890575,242.0691680700038,54463.06800744001 2024-07-26,04:11:34.000,208,11047984,-795,0,1721967093,12734.48911468,242.3652315299987,54462.93525216 2024-07-26,04:11:35.000,208,11047969,-795,0,1721967094,12734.5699504,242.49916500000108,54462.89332944 2024-07-26,04:11:36.000,208,11047961,-795,0,1721967095,12734.62384087999,242.53441064999788,54463.074994560004 2024-07-26,04:11:37.000,208,11047946,-795,0,1721967096,12734.718149219996,242.53441064999788,54463.026084720004 2024-07-26,04:11:38.000,208,11047828,-795,0,1721967097,12734.745094459991,242.49211587000173,54462.879355200006 2024-07-26,04:11:39.000,208,11047946,-795,0,1721967098,12734.819193869997,242.24539632000233,54462.90031656001 2024-07-26,04:11:40.000,208,11047965,-795,0,1721967099,12734.839402799997,241.92818547000206,54462.78153552001 2024-07-26,04:11:41.000,208,11047961,-795,0,1721967100,12734.926974829992,241.47704114999942,54462.69769008 2024-07-26,04:11:42.000,208,11047961,-795,0,1721967101,12735.048228409993,241.06114248000085,54462.72563856 2024-07-26,04:11:43.000,208,11047934,-795,0,1721967102,12735.371571289994,240.78622641000402,54462.75358704001 2024-07-26,04:11:44.000,208,11047992,-795,0,1721967103,12735.795958819996,240.4126225200016,54462.62781888 2024-07-26,04:11:45.000,208,11047966,-795,0,1721967104,12736.254027900002,240.13065731999814,54462.5299992 2024-07-26,04:11:46.000,208,11047900,-795,0,1721967105,12736.590843399994,239.8557412500013,54462.34134696 2024-07-26,04:11:47.000,208,11047906,-795,0,1721967106,12736.995021999996,239.72180777999893,54462.376282560006 2024-07-26,04:11:48.000,208,11047957,-795,0,1721967107,12737.325101189992,239.7922990799998,54462.36929544001 2024-07-26,04:11:49.000,208,11047939,-795,0,1721967108,12737.661916689998,239.9544290699996,54462.31339848 2024-07-26,04:11:50.000,208,11047940,-795,0,1721967109,12737.951578019994,240.12360818999878,54462.257501520005 2024-07-26,04:11:51.000,208,11047903,-795,0,1721967110,12738.26144827999,240.18705036000028,54462.1457076 2024-07-26,04:11:52.000,208,11047949,-795,0,1721967111,12738.470273890001,240.24344340000243,54462.26448864 2024-07-26,04:11:53.000,208,11047976,-795,0,1721967112,12738.557845919997,240.35622947999946,54462.18064320001 2024-07-26,04:11:54.000,208,11047909,-795,0,1721967113,12738.638681639997,240.53950686000462,54462.1457076 2024-07-26,04:11:55.000,208,11047967,-795,0,1721967114,12738.598263779997,240.73688250000123,54461.96404248001 2024-07-26,04:11:56.000,208,11047912,-795,0,1721967115,12738.537636989997,240.77917728000466,54461.89417128001 2024-07-26,04:11:57.000,208,11047975,-795,0,1721967116,12738.685835809993,240.71573511000315,54461.92910688 2024-07-26,04:11:58.000,208,11047976,-795,0,1721967117,12738.867716179993,240.66639120000036,54461.89417128001 2024-07-26,04:11:59.000,208,11047953,-795,0,1721967118,12739.002442379999,240.60294902999885,54461.82430008001 2024-07-26,04:12:00.000,208,11047955,-795,0,1721967119,12738.975497139989,240.46901556000375,54461.78237736 2024-07-26,04:12:01.000,208,11047955,-795,0,1721967120,12738.948551899994,240.27868904999923,54461.67058344 2024-07-26,04:12:02.000,208,11047917,-795,0,1721967121,12738.834034629988,240.24344340000243,54461.516866800004 2024-07-26,04:12:03.000,208,11047951,-795,0,1721967122,12738.719517359998,240.0531168899979,54461.48891832001 2024-07-26,04:12:04.000,208,11047958,-795,0,1721967123,12738.618472709997,239.98967472000368,54461.50987968001 2024-07-26,04:12:05.000,208,11047971,-795,0,1721967124,12738.571318540002,239.9191834200028,54461.45398272 2024-07-26,04:12:06.000,208,11047941,-795,0,1721967125,12738.456801269997,239.8557412500013,54461.300266080005 2024-07-26,04:12:07.000,208,11047945,-795,0,1721967126,12738.490482820001,239.84869212000194,54461.21642064 2024-07-26,04:12:08.000,208,11047941,-795,0,1721967127,12738.456801269997,239.9191834200028,54461.32122744001 2024-07-26,04:12:09.000,208,11047941,-795,0,1721967128,12738.483746509992,240.0178712400011,54461.32821456 2024-07-26,04:12:10.000,208,11047928,-795,0,1721967129,12738.490482820001,239.94737994000025,54461.18847216 2024-07-26,04:12:11.000,208,11047932,-795,0,1721967130,12738.483746509992,239.8557412500013,54461.10462672001 2024-07-26,04:12:12.000,208,11047973,-795,0,1721967131,12738.443328649992,239.75000430000364,54461.083665360005 2024-07-26,04:12:13.000,208,11047937,-795,0,1721967132,12738.369229240001,239.6724638700034,54460.964884320005 2024-07-26,04:12:14.000,208,11047925,-795,0,1721967133,12738.301866139991,239.53853040000104,54460.66443816 2024-07-26,04:12:15.000,208,11047934,-795,0,1721967134,12738.30860245,239.43984258000273,54460.67142528001 2024-07-26,04:12:16.000,208,11047956,-795,0,1721967135,12738.375965549996,239.27066346000356,54460.75527072 2024-07-26,04:12:17.000,208,11047959,-795,0,1721967136,12738.429856030001,239.07328781999968,54460.678412400004 2024-07-26,04:12:18.000,208,11047977,-795,0,1721967137,12738.477010199997,238.840666529999,54460.68539952 2024-07-26,04:12:19.000,208,11047968,-795,0,1721967138,12738.470273890001,238.57984872000088,54460.475785919996 2024-07-26,04:12:20.000,208,11047978,-795,0,1721967139,12738.342283999991,238.20624482999847,54460.3989276 2024-07-26,04:12:21.000,208,11047989,-795,0,1721967140,12738.342283999991,237.94542702000035,54460.27315944 2024-07-26,04:12:22.000,208,11047896,-795,0,1721967141,12738.28839352,237.67756008000288,54460.11245568 2024-07-26,04:12:23.000,208,11047953,-795,0,1721967142,12738.584791159992,237.43084053000348,54460.50373440001 2024-07-26,04:12:24.000,208,11047936,-795,0,1721967143,12738.732989980002,237.18412098000408,54460.4687988 2024-07-26,04:12:25.000,208,11047947,-795,0,1721967144,12738.908134039993,237.09248228999786,54460.37796624 2024-07-26,04:12:26.000,208,11047929,-795,0,1721967145,12739.103487029999,237.1136296800032,54460.294120800005 2024-07-26,04:12:27.000,208,11047954,-795,0,1721967146,12739.393148359995,237.05723664000107,54460.294120800005 2024-07-26,04:12:28.000,208,11047922,-795,0,1721967147,12739.622182899991,237.1136296800032,54460.3989276 2024-07-26,04:12:29.000,208,11047976,-795,0,1721967148,12739.905107919993,237.0854331599985,54460.196301120006 2024-07-26,04:12:30.000,208,11047956,-795,0,1721967149,12740.053306739988,237.00789272999828,54460.26617232001 2024-07-26,04:12:31.000,208,11047935,-795,0,1721967150,12740.309286519994,236.81756622000103,54460.37097912 2024-07-26,04:12:32.000,208,11047915,-795,0,1721967151,12740.363177,236.52150275999884,54460.21027536 2024-07-26,04:12:33.000,208,11047924,-795,0,1721967152,12740.49790319999,236.3946184200031,54460.294120800005 2024-07-26,04:12:34.000,208,11047855,-795,0,1721967153,12740.61915677999,236.31707799000287,54460.26617232001 2024-07-26,04:12:35.000,208,11047966,-795,0,1721967154,12740.61915677999,236.35937276999903,54460.33604352001 2024-07-26,04:12:36.000,208,11047955,-795,0,1721967155,12740.632629399995,236.2818323399988,54460.21726248001 2024-07-26,04:12:37.000,208,11047944,-795,0,1721967156,12740.58547523,236.14084974000434,54459.9447648 2024-07-26,04:12:38.000,208,11047946,-795,0,1721967157,12740.787564530001,235.92937584000174,54460.245210960005 2024-07-26,04:12:39.000,208,11047919,-795,0,1721967158,12740.868400250001,235.67560716000298,54460.196301120006 2024-07-26,04:12:40.000,208,11047958,-795,0,1721967159,12740.834718699996,235.46413326000038,54459.92380344 2024-07-26,04:12:41.000,208,11047929,-795,0,1721967160,12740.888609180001,235.36544544000208,54459.97970040001 2024-07-26,04:12:42.000,208,11047917,-795,0,1721967161,12740.881872869992,235.37249457000144,54460.014636 2024-07-26,04:12:43.000,208,11047884,-795,0,1721967162,12740.996390139997,235.32315065999865,54460.04258448 2024-07-26,04:12:44.000,208,11047937,-795,0,1721967163,12741.110907410002,235.344298050004,54460.06354584 2024-07-26,04:12:45.000,208,11047976,-795,0,1721967164,12741.245633609993,235.24561022999842,54460.16136552 2024-07-26,04:12:46.000,208,11047942,-795,0,1721967165,12741.252369919988,235.1821680600042,54460.13341704 2024-07-26,04:12:47.000,208,11047943,-795,0,1721967166,12741.171534200002,235.12577502000204,54460.16136552 2024-07-26,04:12:48.000,208,11047976,-795,0,1721967167,12741.036807999997,235.12577502000204,54460.16835264001 2024-07-26,04:12:49.000,208,11047954,-795,0,1721967168,12740.888609180001,235.1962663200029,54460.39194048 2024-07-26,04:12:50.000,208,11047954,-795,0,1721967169,12740.794300839996,235.20331545000226,54460.23822384001 2024-07-26,04:12:51.000,208,11047925,-795,0,1721967170,12740.834718699996,235.15397153999947,54460.245210960005 2024-07-26,04:12:52.000,208,11047996,-795,0,1721967171,12740.922290729992,235.21036458000162,54460.41988896 2024-07-26,04:12:53.000,208,11047953,-795,0,1721967172,12740.982917519992,235.21741371000098,54460.44783744 2024-07-26,04:12:54.000,208,11047929,-795,0,1721967173,12740.962708589992,235.35839631000272,54460.3290564 2024-07-26,04:12:55.000,208,11047968,-795,0,1721967174,12740.996390139997,235.45003500000166,54460.52469576001 2024-07-26,04:12:56.000,208,11047903,-795,0,1721967175,12741.117643719997,235.59806673000276,54460.72732224 2024-07-26,04:12:57.000,208,11047966,-795,0,1721967176,12741.326469329993,235.54872281999997,54460.8530904 2024-07-26,04:12:58.000,208,11047927,-795,0,1721967177,12741.47466814999,235.59806673000276,54460.92994872 2024-07-26,04:12:59.000,208,11047949,-795,0,1721967178,12741.82495627,235.5064280400038,54461.1675108 2024-07-26,04:13:00.000,208,11047939,-795,0,1721967179,12741.993364019996,235.4429858700023,54461.02078128 2024-07-26,04:13:01.000,208,11047948,-795,0,1721967180,12742.222398559992,235.3936419599995,54461.29327896001 2024-07-26,04:13:02.000,208,11047971,-795,0,1721967181,12742.309970590002,235.28790501000185,54461.3072532 2024-07-26,04:13:03.000,208,11047933,-795,0,1721967182,12742.640049779999,235.1821680600042,54461.803338720005 2024-07-26,04:13:04.000,208,11047924,-795,0,1721967183,12742.77477597999,235.09052936999797,54461.817312959996 2024-07-26,04:13:05.000,208,11047916,-795,0,1721967184,12742.99707420999,234.85790808000456,54461.96404248001 2024-07-26,04:13:06.000,208,11047921,-795,0,1721967185,12743.300208159992,234.64643418000196,54462.10378488 2024-07-26,04:13:07.000,208,11047955,-795,0,1721967186,12743.596605799998,234.41381289000128,54462.28545 2024-07-26,04:13:08.000,208,11047972,-795,0,1721967187,12743.744804619993,234.3926655000032,54462.32737272001 2024-07-26,04:13:09.000,208,11047918,-795,0,1721967188,12743.93342129999,234.43496027999936,54462.460128 2024-07-26,04:13:10.000,208,11047964,-795,0,1721967189,12744.06141119,234.63233592000324,54462.46711512001 2024-07-26,04:13:11.000,208,11047934,-795,0,1721967190,12744.28370942,234.6746306999994,54462.62083176 2024-07-26,04:13:12.000,208,11047908,-795,0,1721967191,12744.485798720001,234.6111885299979,54462.90031656001 2024-07-26,04:13:13.000,208,11047928,-795,0,1721967192,12744.681151709992,234.50545158000023,54462.977174880005 2024-07-26,04:13:14.000,208,11047907,-795,0,1721967193,12744.728305880002,234.5759428800011,54463.01909760001 2024-07-26,04:13:15.000,208,11047887,-795,0,1721967194,12744.761987429993,234.5759428800011,54463.04005896001 2024-07-26,04:13:16.000,208,11047946,-795,0,1721967195,12744.896713629998,234.6746306999994,54463.242685440004 2024-07-26,04:13:17.000,208,11047955,-795,0,1721967196,12744.950604109988,234.60413939999853,54463.44531192 2024-07-26,04:13:18.000,208,11047957,-795,0,1721967197,12745.071857689989,234.59709026999917,54463.78768080001 2024-07-26,04:13:19.000,208,11047962,-795,0,1721967198,12745.19311126999,234.51250070999959,54463.97633304001 2024-07-26,04:13:20.000,208,11047888,-795,0,1721967199,12745.32110116,234.40676376000192,54464.01825576 2024-07-26,04:13:21.000,208,11047904,-795,0,1721967200,12745.46256367,234.33627246000106,54464.25581784 2024-07-26,04:13:22.000,208,11047963,-795,0,1721967201,12745.657916659991,234.27283028999955,54464.49337992 2024-07-26,04:13:23.000,208,11047946,-795,0,1721967202,12745.839797029992,233.9979142200027,54464.73792912 2024-07-26,04:13:24.000,208,11047967,-795,0,1721967203,12746.021677399993,233.75119467000331,54464.940555600006 2024-07-26,04:13:25.000,208,11047946,-795,0,1721967204,12746.183348839993,233.59611381000286,54465.24100176 2024-07-26,04:13:26.000,208,11047900,-795,0,1721967205,12746.257448249999,233.63840858999902,54465.22004040001 2024-07-26,04:13:27.000,208,11047931,-795,0,1721967206,12746.43932862,233.8992264000044,54465.47157672 2024-07-26,04:13:28.000,208,11047938,-795,0,1721967207,12746.789616739996,234.2798794199989,54465.758048640004 2024-07-26,04:13:29.000,208,11047934,-795,0,1721967208,12747.112959619997,234.71692548000283,54466.01657208001 2024-07-26,04:13:30.000,208,11047942,-795,0,1721967209,12747.261158439993,235.04118546000245,54466.22618568001 2024-07-26,04:13:31.000,208,11047962,-795,0,1721967210,12747.328521539988,235.26675762000377,54466.31003112 2024-07-26,04:13:32.000,208,11047923,-795,0,1721967211,12747.402620949993,235.48528064999846,54466.58951592001 2024-07-26,04:13:33.000,208,11047927,-795,0,1721967212,12747.267894750003,235.69675455000106,54466.86900072 2024-07-26,04:13:34.000,208,11047957,-795,0,1721967213,12746.971497109997,235.78134411000065,54467.06464008001 2024-07-26,04:13:35.000,208,11047924,-795,0,1721967214,12746.61447267999,235.7531475900032,54467.11354992001 2024-07-26,04:13:36.000,208,11047998,-795,0,1721967215,12746.183348839993,235.66855803000362,54467.21136960001 2024-07-26,04:13:37.000,208,11047987,-795,0,1721967216,12745.779170239992,235.55577194999933,54467.4209832 2024-07-26,04:13:38.000,208,11047959,-795,0,1721967217,12745.25373805999,235.54872281999997,54467.553738480005 2024-07-26,04:13:39.000,208,11047954,-795,0,1721967218,12744.788932670002,235.6262632500002,54467.455918800006 2024-07-26,04:13:40.000,208,11047905,-795,0,1721967219,12744.627261230002,235.66150890000426,54467.75636496 2024-07-26,04:13:41.000,208,11047969,-795,0,1721967220,12744.586843370002,235.61216499000147,54468.00091416001 2024-07-26,04:13:42.000,208,11047996,-795,0,1721967221,12744.600315989992,235.51347717000317,54468.20354064 2024-07-26,04:13:43.000,208,11047940,-795,0,1721967222,12744.627261230002,235.49937891000445,54468.32232168 2024-07-26,04:13:44.000,208,11047953,-795,0,1721967223,12744.559898129992,235.51347717000317,54468.44808984 2024-07-26,04:13:45.000,208,11047962,-795,0,1721967224,12744.431908239996,235.51347717000317,54468.51796104 2024-07-26,04:13:46.000,208,11047906,-795,0,1721967225,12744.19613738999,235.5275754300019,54468.63674208 2024-07-26,04:13:47.000,208,11048002,-795,0,1721967226,12743.946893919994,235.66855803000362,54468.65071632001 2024-07-26,04:13:48.000,208,11047907,-795,0,1721967227,12743.791958789989,235.7531475900032,54468.678664800005 2024-07-26,04:13:49.000,208,11047965,-795,0,1721967228,12743.812167719989,235.81658976000472,54468.86731704001 2024-07-26,04:13:50.000,208,11047925,-795,0,1721967229,12743.643759969993,235.96462148999854,54468.76949736001 2024-07-26,04:13:51.000,208,11047934,-795,0,1721967230,12743.663968899993,236.0985549600009,54468.98609808001 2024-07-26,04:13:52.000,208,11047976,-795,0,1721967231,12743.603342109993,236.16904626000178,54469.181737440005 2024-07-26,04:13:53.000,208,11047960,-795,0,1721967232,12743.407989120002,236.04921104999812,54469.29353136001 2024-07-26,04:13:54.000,208,11047957,-795,0,1721967233,12743.131800409996,235.8518354100015,54469.45423512 2024-07-26,04:13:55.000,208,11047961,-795,0,1721967234,12742.848875389995,235.6544597700049,54469.447248000004 2024-07-26,04:13:56.000,208,11047942,-795,0,1721967235,12742.579422989998,235.4782315199991,54469.54506768 2024-07-26,04:13:57.000,208,11047938,-795,0,1721967236,12742.276289039997,235.3161015299993,54469.51013208001 2024-07-26,04:13:58.000,208,11047923,-795,0,1721967237,12742.101144979992,235.15397153999947,54469.8664752 2024-07-26,04:13:59.000,208,11047967,-795,0,1721967238,12741.85863781999,234.9847924200003,54469.9363464 2024-07-26,04:14:00.000,208,11047910,-795,0,1721967239,12741.710438999995,234.79446591000305,54469.97826912 2024-07-26,04:14:01.000,208,11047954,-795,0,1721967240,12741.521822319999,234.5265989699983,54470.02717896 2024-07-26,04:14:02.000,208,11047897,-795,0,1721967241,12741.380359809998,234.3292233300017,54470.14596 2024-07-26,04:14:03.000,208,11047961,-795,0,1721967242,12741.319733019998,234.18824072999996,54469.99923048 2024-07-26,04:14:04.000,208,11047920,-795,0,1721967243,12741.366887189994,234.1811916000006,54470.01320472001 2024-07-26,04:14:05.000,208,11047940,-795,0,1721967244,12741.589185419994,234.2446337700021,54470.03416608 2024-07-26,04:14:06.000,208,11047962,-795,0,1721967245,12741.83842888999,234.2798794199989,54469.94333352001 2024-07-26,04:14:07.000,208,11047927,-795,0,1721967246,12742.148299150002,234.25873203000083,54470.06211456001 2024-07-26,04:14:08.000,208,11047972,-795,0,1721967247,12742.411015240003,234.3926655000032,54470.11102440001 2024-07-26,04:14:09.000,208,11047977,-795,0,1721967248,12742.741094429999,234.5265989699983,54470.15294712 2024-07-26,04:14:10.000,208,11047928,-795,0,1721967249,12743.01728313999,234.7028272200041,54470.09705016 2024-07-26,04:14:11.000,208,11047902,-795,0,1721967250,12743.407989120002,234.9495467700035,54470.15993424001 2024-07-26,04:14:12.000,208,11047903,-795,0,1721967251,12743.596605799998,235.17511893000483,54470.118011520004 2024-07-26,04:14:13.000,208,11047944,-795,0,1721967252,12743.724595689993,235.4782315199991,54470.20884408001 2024-07-26,04:14:14.000,208,11047957,-795,0,1721967253,12743.785222479994,235.70380368000042,54470.09006304001 2024-07-26,04:14:15.000,208,11047931,-795,0,1721967254,12743.967102849994,235.95052322999982,54470.16692136 2024-07-26,04:14:16.000,208,11047918,-795,0,1721967255,12744.02099333,236.15494800000306,54470.08307592001 2024-07-26,04:14:17.000,208,11047945,-795,0,1721967256,12744.088356429995,236.38052016000438,54470.02717896 2024-07-26,04:14:18.000,208,11047955,-795,0,1721967257,12744.068147499995,236.56379754000227,54470.0062176 2024-07-26,04:14:19.000,208,11047927,-795,0,1721967258,12744.047938569995,236.76822230999824,54469.96429488001 2024-07-26,04:14:20.000,208,11047934,-795,0,1721967259,12743.93342129999,236.8387136099991,54469.88044944 2024-07-26,04:14:21.000,208,11047970,-795,0,1721967260,12743.926684989994,236.95854882000276,54469.852500960005 2024-07-26,04:14:22.000,208,11047950,-795,0,1721967261,12743.845849269994,236.93035229999805,54469.9363464 2024-07-26,04:14:23.000,208,11047983,-795,0,1721967262,12743.866058199994,236.8880575200019,54469.91538504001 2024-07-26,04:14:24.000,208,11047920,-795,0,1721967263,12743.872794509989,236.79641883000295,54469.88044944 2024-07-26,04:14:25.000,208,11047981,-795,0,1721967264,12743.872794509989,236.81756622000103,54469.782629760004 2024-07-26,04:14:26.000,208,11047923,-795,0,1721967265,12743.967102849994,236.75412404999952,54469.76865552 2024-07-26,04:14:27.000,208,11047949,-795,0,1721967266,12744.03446594999,236.69773101000465,54469.71275856 2024-07-26,04:14:28.000,208,11047937,-795,0,1721967267,12744.07488380999,236.69773101000465,54469.635900240006 2024-07-26,04:14:29.000,208,11047985,-795,0,1721967268,12744.13551059999,236.71182927000336,54469.621926 2024-07-26,04:14:30.000,208,11047986,-795,0,1721967269,12744.007520709994,236.68363274999865,54469.398338160005 2024-07-26,04:14:31.000,208,11047970,-795,0,1721967270,12743.99404808999,236.72592753000208,54469.49615784 2024-07-26,04:14:32.000,208,11047955,-795,0,1721967271,12744.0007844,236.7893697000036,54469.447248000004 2024-07-26,04:14:33.000,208,11047973,-795,0,1721967272,12744.09509273999,236.83166447999974,54469.614938880004 2024-07-26,04:14:34.000,208,11047965,-795,0,1721967273,12744.03446594999,236.86691013000382,54469.64288736 2024-07-26,04:14:35.000,208,11047904,-795,0,1721967274,12743.899739749999,236.85986100000446,54469.59397752 2024-07-26,04:14:36.000,208,11047933,-795,0,1721967275,12743.738068309998,236.9021557800006,54469.53109344 2024-07-26,04:14:37.000,208,11047932,-795,0,1721967276,12743.535979009997,236.76117317999888,54469.58000328001 2024-07-26,04:14:38.000,208,11047950,-795,0,1721967277,12743.387780190002,236.59904318999907,54469.58000328001 2024-07-26,04:14:39.000,208,11047952,-795,0,1721967278,12743.300208159992,236.5426501500042,54469.614938880004 2024-07-26,04:14:40.000,208,11047963,-795,0,1721967279,12743.06443731,236.4439623299986,54469.67782296001 2024-07-26,04:14:41.000,208,11047950,-795,0,1721967280,12742.87582062999,236.3311762500016,54469.59397752 2024-07-26,04:14:42.000,208,11047900,-795,0,1721967281,12742.848875389995,236.1478988700037,54469.64987448 2024-07-26,04:14:43.000,208,11047949,-795,0,1721967282,12742.720885499999,235.95052322999982,54469.54506768 2024-07-26,04:14:44.000,208,11047989,-795,0,1721967283,12742.653522399989,235.7742949800013,54469.566029040005 2024-07-26,04:14:45.000,208,11047936,-795,0,1721967284,12742.606368229994,235.6544597700049,54469.40532528 2024-07-26,04:14:46.000,208,11047945,-795,0,1721967285,12742.579422989998,235.57691934000468,54469.32846696 2024-07-26,04:14:47.000,208,11047905,-795,0,1721967286,12742.741094429999,235.42888761000358,54469.42628664 2024-07-26,04:14:48.000,208,11047956,-795,0,1721967287,12742.75456704999,235.15397153999947,54469.42628664 2024-07-26,04:14:49.000,208,11047959,-795,0,1721967288,12742.929711109995,234.85790808000456,54469.36340256 2024-07-26,04:14:50.000,208,11047934,-795,0,1721967289,12743.03749206999,234.5265989699983,54469.25160864001 2024-07-26,04:14:51.000,208,11047859,-795,0,1721967290,12743.306944470001,234.23758464000275,54469.28654424 2024-07-26,04:14:52.000,208,11047879,-795,0,1721967291,12743.731331999988,234.04725812999823,54469.181737440005 2024-07-26,04:14:53.000,208,11047961,-795,0,1721967292,12744.15571952999,233.94152118000056,54469.22366016001 2024-07-26,04:14:54.000,208,11047990,-795,0,1721967293,12744.600315989992,233.87807900999906,54469.3075056 2024-07-26,04:14:55.000,208,11047982,-795,0,1721967294,12745.044912449994,233.73004727999796,54469.17475032001 2024-07-26,04:14:56.000,208,11047988,-795,0,1721967295,12745.33457377999,233.65955598000437,54469.12584048001 2024-07-26,04:14:57.000,208,11047968,-795,0,1721967296,12745.678125589991,233.4410329500024,54469.18872456 2024-07-26,04:14:58.000,208,11047948,-795,0,1721967297,12745.886951200002,233.2295590499998,54469.04199504 2024-07-26,04:14:59.000,208,11047971,-795,0,1721967298,12746.082304189993,232.9475938500036,54468.86032992 2024-07-26,04:15:00.000,208,11047959,-795,0,1721967299,12746.102513119993,232.6374321300027,54468.73456176 2024-07-26,04:15:01.000,208,11047980,-795,0,1721967300,12745.981259539993,232.45415475000482,54468.60180648001 2024-07-26,04:15:02.000,208,11047958,-795,0,1721967301,12745.866742270002,232.3625160599986,54468.66469056 2024-07-26,04:15:03.000,208,11048002,-795,0,1721967302,12745.610762489996,232.36956518999796,54468.608793600004 2024-07-26,04:15:04.000,208,11047929,-795,0,1721967303,12745.368255329995,232.44005648999882,54468.36424440001 2024-07-26,04:15:05.000,208,11047944,-795,0,1721967304,12745.40193688,232.64448126000207,54468.45507696001 2024-07-26,04:15:06.000,208,11047881,-795,0,1721967305,12745.38172795,232.82775863999996,54468.42712848 2024-07-26,04:15:07.000,208,11047867,-795,0,1721967306,12745.40193688,232.8841516800021,54468.392192880005 2024-07-26,04:15:08.000,208,11047964,-795,0,1721967307,12745.51645414999,232.8841516800021,54468.44808984 2024-07-26,04:15:09.000,208,11047938,-795,0,1721967308,12745.577080939991,232.79251299000316,54468.510973920005 2024-07-26,04:15:10.000,208,11047983,-795,0,1721967309,12745.637707729991,232.79251299000316,54468.37123152 2024-07-26,04:15:11.000,208,11047910,-795,0,1721967310,12745.671389279996,232.76431646999845,54468.441102720004 2024-07-26,04:15:12.000,208,11047957,-795,0,1721967311,12745.752224999997,232.67972690999886,54468.727574640005 2024-07-26,04:15:13.000,208,11047954,-795,0,1721967312,12745.752224999997,232.58103909000056,54468.797445840006 2024-07-26,04:15:14.000,208,11047955,-795,0,1721967313,12745.698334519991,232.41890910000075,54468.72058752001 2024-07-26,04:15:15.000,208,11047979,-795,0,1721967314,12745.46256367,232.277926499999,54468.56687088 2024-07-26,04:15:16.000,208,11047849,-795,0,1721967315,12745.26047437,231.99596130000282,54468.55289664001 2024-07-26,04:15:17.000,208,11048008,-795,0,1721967316,12745.30089223,231.51662046000274,54468.6437292 2024-07-26,04:15:18.000,208,11047936,-715,0,1721967317,12745.30089223,230.99498483999923,54468.60180648001 2024-07-26,04:15:19.000,208,11047989,-795,0,1721967318,12745.36151902,230.45925096000428,54468.51796104 2024-07-26,04:15:20.000,208,11047989,-795,0,1721967319,12745.41540949999,230.015155770001,54468.43411560001 2024-07-26,04:15:21.000,208,11047944,-795,0,1721967320,12745.49624521999,229.52876580000157,54468.273411840004 2024-07-26,04:15:22.000,208,11047863,-795,0,1721967321,12745.644444040001,229.1481127799998,54468.32232168 2024-07-26,04:15:23.000,208,11047978,-795,0,1721967322,12745.671389279996,228.85204932000488,54468.30834744 2024-07-26,04:15:24.000,208,11047947,-795,0,1721967323,12745.718543449992,228.61237890000484,54468.3293088 2024-07-26,04:15:25.000,208,11047922,-795,0,1721967324,12745.644444040001,228.25287327000115,54468.126682320006 2024-07-26,04:15:26.000,208,11047935,-795,0,1721967325,12745.711807139996,227.9497606799996,54468.14065656 2024-07-26,04:15:27.000,208,11048010,-795,0,1721967326,12745.785906550002,227.6536972200047,54468.07777248001 2024-07-26,04:15:28.000,208,11047922,-795,0,1721967327,12745.967786920002,227.42812506000337,54468.24546336001 2024-07-26,04:15:29.000,208,11047965,-795,0,1721967328,12746.014941089998,227.30124072000035,54468.16161792 2024-07-26,04:15:30.000,208,11047963,-795,0,1721967329,12745.961050609993,227.26599507000356,54467.9450172 2024-07-26,04:15:31.000,208,11047873,-795,0,1721967330,12745.961050609993,227.23779854999884,54467.99392704 2024-07-26,04:15:32.000,208,11047952,-795,0,1721967331,12745.886951200002,227.37173202000122,54467.938030080004 2024-07-26,04:15:33.000,208,11047945,-795,0,1721967332,12745.880214889992,227.4563215800008,54467.6305968 2024-07-26,04:15:34.000,208,11047990,-795,0,1721967333,12745.954314299997,227.5197637500023,54467.840210400005 2024-07-26,04:15:35.000,208,11047952,-795,0,1721967334,12746.062095259993,227.54796026999975,54467.79828768 2024-07-26,04:15:36.000,208,11047999,-795,0,1721967335,12745.961050609993,227.59025505000318,54467.91706872 2024-07-26,04:15:37.000,208,11047988,-795,0,1721967336,12745.772433929997,227.61140244000126,54467.86815888 2024-07-26,04:15:38.000,208,11047893,-795,0,1721967337,12745.49624521999,227.6043533100019,54467.79828768 2024-07-26,04:15:39.000,208,11047933,-795,0,1721967338,12745.247001749995,227.47041983999952,54467.79828768 2024-07-26,04:15:40.000,208,11047943,-795,0,1721967339,12744.836086839998,227.36468289000186,54467.68649376 2024-07-26,04:15:41.000,208,11047961,-795,0,1721967340,12744.553161819997,227.26599507000356,54467.75636496 2024-07-26,04:15:42.000,208,11047982,-795,0,1721967341,12744.250027869995,227.16730724999798,54467.90309448001 2024-07-26,04:15:43.000,208,11047968,-795,0,1721967342,12743.98057547,226.9487842200033,54467.92405584 2024-07-26,04:15:44.000,208,11047999,-795,0,1721967343,12744.03446594999,226.69501554000453,54468.0148884 2024-07-26,04:15:45.000,208,11047970,-795,0,1721967344,12744.06141119,226.42009947000042,54468.16161792 2024-07-26,04:15:46.000,208,11047952,-795,0,1721967345,12744.15571952999,226.12403600999824,54468.18257928 2024-07-26,04:15:47.000,208,11047914,-795,0,1721967346,12744.28370942,225.933709500001,54468.224502000005 2024-07-26,04:15:48.000,208,11047899,-795,0,1721967347,12744.357808829991,225.97600428000442,54468.35725728 2024-07-26,04:15:49.000,208,11047947,-795,0,1721967348,12744.29718203999,226.03944644999865,54468.43411560001 2024-07-26,04:15:50.000,208,11047982,-795,0,1721967349,12744.11530166999,226.13108514000487,54468.44808984 2024-07-26,04:15:51.000,208,11047962,-795,0,1721967350,12743.825640339994,226.1451834000036,54468.44808984 2024-07-26,04:15:52.000,208,11047913,-795,0,1721967351,12743.549451630002,226.12403600999824,54468.559883760005 2024-07-26,04:15:53.000,208,11047939,-795,0,1721967352,12743.300208159992,226.07469210000272,54468.57385800001 2024-07-26,04:15:54.000,208,11047937,-795,0,1721967353,12742.869084319995,226.26501860999997,54468.62276784001 2024-07-26,04:15:55.000,208,11047949,-795,0,1721967354,12742.485114649993,226.46239425000385,54468.51796104 2024-07-26,04:15:56.000,208,11047940,-795,0,1721967355,12742.080936049992,226.6527207600011,54468.49699968 2024-07-26,04:15:57.000,208,11047904,-795,0,1721967356,12741.70370269,226.8500963999977,54468.43411560001 2024-07-26,04:15:58.000,208,11047993,-795,0,1721967357,12741.191743130003,226.92763682999794,54468.53193528001 2024-07-26,04:15:59.000,208,11047942,-795,0,1721967358,12740.7673556,226.94173509000393,54468.559883760005 2024-07-26,04:16:00.000,208,11047935,-795,0,1721967359,12740.29581389999,226.89239118000114,54468.50398680001 2024-07-26,04:16:01.000,208,11047907,-795,0,1721967360,12739.810799580002,226.73026119000133,54468.41315424001 2024-07-26,04:16:02.000,208,11047922,-795,0,1721967361,12739.453775149996,226.43419772999914,54468.49001256 2024-07-26,04:16:03.000,208,11047946,-795,0,1721967362,12739.18432275,225.9971516700025,54468.42014136 2024-07-26,04:16:04.000,208,11047943,-795,0,1721967363,12738.962024519999,225.63059690999944,54468.37123152 2024-07-26,04:16:05.000,208,11047941,-795,0,1721967364,12738.712781050002,225.18650172000343,54468.25245048 2024-07-26,04:16:06.000,208,11047942,-795,0,1721967365,12738.564582229992,224.85519261000445,54468.13366944 2024-07-26,04:16:07.000,208,11047948,-795,0,1721967366,12738.429856030001,224.41109742000117,54468.224502000005 2024-07-26,04:16:08.000,208,11047939,-795,0,1721967367,12738.194085179995,223.98814962000324,54468.20354064 2024-07-26,04:16:09.000,208,11047986,-795,0,1721967368,12737.796642889989,223.5863492100034,54468.11270808 2024-07-26,04:16:10.000,208,11047990,-795,0,1721967369,12737.338573809997,223.2268435799997,54467.9450172 2024-07-26,04:16:11.000,208,11047935,-795,0,1721967370,12736.88724104,222.881436210002,54467.82623616 2024-07-26,04:16:12.000,208,11047938,-795,0,1721967371,12736.449380889993,222.54307797000365,54467.623609680006 2024-07-26,04:16:13.000,208,11047981,-795,0,1721967372,12736.105829079992,222.10603190999973,54467.53976424 2024-07-26,04:16:14.000,208,11047920,-795,0,1721967373,12735.78248619999,221.69013324000116,54467.455918800006 2024-07-26,04:16:15.000,208,11047946,-795,0,1721967374,12735.62755107,221.37997152000025,54467.41399608 2024-07-26,04:16:16.000,208,11047955,-795,0,1721967375,12735.472615939994,221.0909571900047,54467.46989304 2024-07-26,04:16:17.000,208,11047950,-795,0,1721967376,12735.250317709993,220.7666972099978,54467.35809912001 2024-07-26,04:16:18.000,208,11047966,-795,0,1721967377,12734.974129000002,220.43538809999882,54467.30918928001 2024-07-26,04:16:19.000,208,11047942,-795,0,1721967378,12734.684467669991,220.21686507000413,54467.19040824001 2024-07-26,04:16:20.000,208,11047991,-795,0,1721967379,12734.435224199995,220.04063681999833,54467.08560144 2024-07-26,04:16:21.000,208,11047907,-795,0,1721967380,12734.159035489989,219.9630963899981,54467.02271736001 2024-07-26,04:16:22.000,208,11047985,-795,0,1721967381,12733.903055709998,220.0124403000009,54466.94585904001 2024-07-26,04:16:23.000,208,11047958,-795,0,1721967382,12733.674021170002,220.06883334000304,54466.764193920004 2024-07-26,04:16:24.000,208,11047962,-795,0,1721967383,12733.357414599996,220.08998073000112,54466.68034848 2024-07-26,04:16:25.000,208,11047968,-795,0,1721967384,12733.074489579994,220.08293160000176,54466.4078508 2024-07-26,04:16:26.000,208,11047933,-795,0,1721967385,12732.865663969998,219.97014552000473,54466.42182504001 2024-07-26,04:16:27.000,208,11048006,-795,0,1721967386,12732.508639539992,219.95604725999874,54466.31701824 2024-07-26,04:16:28.000,208,11047986,-795,0,1721967387,12732.178560349996,219.8644085699998,54466.25413416001 2024-07-26,04:16:29.000,208,11047957,-795,0,1721967388,12731.835008539994,219.7798190100002,54465.90477816 2024-07-26,04:16:30.000,208,11047948,-795,0,1721967389,12731.451038869993,219.78686813999957,54465.7440744 2024-07-26,04:16:31.000,208,11047955,-795,0,1721967390,12731.147904919992,219.88555595999787,54465.57638352 2024-07-26,04:16:32.000,208,11047967,-795,0,1721967391,12730.68983584,219.98424378000345,54465.590357760004 2024-07-26,04:16:33.000,208,11047940,-795,0,1721967392,12730.097040560002,219.98424378000345,54465.38074416 2024-07-26,04:16:34.000,208,11047920,-795,0,1721967393,12729.43014587,219.74457336000341,54464.92658136 2024-07-26,04:16:35.000,208,11047936,-795,0,1721967394,12728.924922619997,219.56834511000488,54464.81478744001 2024-07-26,04:16:36.000,208,11047899,-795,0,1721967395,12728.588107119991,219.2722816500027,54464.63312232 2024-07-26,04:16:37.000,208,11047937,-795,0,1721967396,12728.23108269,218.9762181900005,54464.47241856 2024-07-26,04:16:38.000,208,11047953,-795,0,1721967397,12727.719123130002,218.55327039000258,54464.26280496001 2024-07-26,04:16:39.000,208,11047909,-795,0,1721967398,12727.19369095,218.24310867000167,54464.08812696 2024-07-26,04:16:40.000,208,11047940,-795,0,1721967399,12726.728885559998,217.9752417300042,54463.885500480006 2024-07-26,04:16:41.000,208,11047941,-795,0,1721967400,12726.257343860001,217.83425913000247,54463.52217024001 2024-07-26,04:16:42.000,208,11047945,-795,0,1721967401,12725.94747359999,217.70737478999945,54463.3684536 2024-07-26,04:16:43.000,208,11047951,-795,0,1721967402,12725.698230129994,217.65803088000393,54463.10294304 2024-07-26,04:16:44.000,208,11047950,-795,0,1721967403,12725.563503929989,217.53114654000092,54462.99813624001 2024-07-26,04:16:45.000,208,11047976,-795,0,1721967404,12725.347942009997,217.39016393999918,54462.74659992 2024-07-26,04:16:46.000,208,11047980,-795,0,1721967405,12725.213215809992,217.23508307999873,54462.460128 2024-07-26,04:16:47.000,208,11047994,-795,0,1721967406,12725.206479499997,216.83328266999888,54462.376282560006 2024-07-26,04:16:48.000,208,11047925,-795,0,1721967407,12725.132380089992,216.3680400900048,54462.208591680006 2024-07-26,04:16:49.000,208,11047950,-795,0,1721967408,12724.95723603,216.08607489000133,54462.0059652 2024-07-26,04:16:50.000,208,11047955,-795,0,1721967409,12724.681047319995,215.9732888100043,54461.6915448 2024-07-26,04:16:51.000,208,11047969,-795,0,1721967410,12724.310550269998,215.89574838000408,54461.60071224 2024-07-26,04:16:52.000,208,11047940,-795,0,1721967411,12723.818799640001,215.7970605599985,54461.3771244 2024-07-26,04:16:53.000,208,11047982,-795,0,1721967412,12723.32704900999,215.55739013999846,54461.19545928001 2024-07-26,04:16:54.000,208,11047945,-795,0,1721967413,12722.747726349997,215.1555897299986,54460.79020632001 2024-07-26,04:16:55.000,208,11047938,-795,0,1721967414,12722.33681144,214.64100324000174,54460.6085412 2024-07-26,04:16:56.000,208,11047960,-795,0,1721967415,12722.013468559999,214.03477805999864,54460.42687608 2024-07-26,04:16:57.000,208,11047956,-795,0,1721967416,12721.669916749997,213.54133895999985,54460.2242496 2024-07-26,04:16:58.000,208,11047910,-795,0,1721967417,12721.380255420001,213.2875702800011,54459.88188072001 2024-07-26,04:16:59.000,208,11047947,-795,0,1721967418,12720.96934050999,213.2029807200015,54459.56746032001 2024-07-26,04:17:00.000,208,11047973,-795,0,1721967419,12720.598843459993,213.18183333000343,54459.26701416 2024-07-26,04:17:01.000,208,11047924,-795,0,1721967420,12720.201401170001,213.18183333000343,54459.169194480004 2024-07-26,04:17:02.000,208,11047957,-795,0,1721967421,12719.93868508,213.30871766999917,54459.11329752001 2024-07-26,04:17:03.000,208,11047977,-795,0,1721967422,12719.595133269999,213.4144546200041,54458.99451648001 2024-07-26,04:17:04.000,208,11047976,-795,0,1721967423,12719.251581459997,213.46379852999962,54458.735993040005 2024-07-26,04:17:05.000,208,11047978,-795,0,1721967424,12719.069701089997,213.31576679999853,54458.57528928 2024-07-26,04:17:06.000,208,11047871,-795,0,1721967425,12718.982129060001,213.13953855,54458.4774696 2024-07-26,04:17:07.000,208,11047965,-795,0,1721967426,12718.766567139995,213.1042929000032,54458.15606208001 2024-07-26,04:17:08.000,208,11047925,-795,0,1721967427,12718.67899511,213.0760963799985,54458.25388176001 2024-07-26,04:17:09.000,208,11047923,-795,0,1721967428,12718.483642119994,213.11839116000192,54458.07920376 2024-07-26,04:17:10.000,208,11047963,-795,0,1721967429,12718.288289129989,213.13953855,54457.897538640005 2024-07-26,04:17:11.000,208,11047921,-795,0,1721967430,12718.153562929998,213.1677350700047,54457.80670608 2024-07-26,04:17:12.000,208,11047915,-795,0,1721967431,12717.985155180002,213.1042929000032,54457.778757600005 2024-07-26,04:17:13.000,208,11047970,-795,0,1721967432,12717.830220049997,212.97035943000083,54457.6390152 2024-07-26,04:17:14.000,208,11047957,-795,0,1721967433,12717.742648020001,212.695443360004,54457.59010536 2024-07-26,04:17:15.000,208,11047946,-795,0,1721967434,12717.715702779991,212.37823251000373,54457.38049176 2024-07-26,04:17:16.000,208,11047942,-795,0,1721967435,12717.810011119996,212.22315165000327,54457.26869784001 2024-07-26,04:17:17.000,208,11047921,-795,0,1721967436,12717.884110530002,212.1879059999992,54457.20581376 2024-07-26,04:17:18.000,208,11047949,-795,0,1721967437,12717.870637909997,212.35003598999901,54457.07305848 2024-07-26,04:17:19.000,208,11047955,-795,0,1721967438,12717.884110530002,212.42757641999924,54457.059084240005 2024-07-26,04:17:20.000,208,11047997,-795,0,1721967439,12717.749384329996,212.6460994500012,54457.03812288 2024-07-26,04:17:21.000,208,11047952,-795,0,1721967440,12717.776329569992,212.7306890100008,54456.80754792 2024-07-26,04:17:22.000,208,11047905,-795,0,1721967441,12717.789802189996,212.8293768299991,54456.91235472001 2024-07-26,04:17:23.000,208,11047953,-795,0,1721967442,12717.810011119996,212.8575733500038,54456.84947064 2024-07-26,04:17:24.000,208,11047947,-795,0,1721967443,12717.789802189996,212.9421629100034,54456.70972824 2024-07-26,04:17:25.000,208,11047968,-795,0,1721967444,12717.877374219992,212.9562611700021,54456.556011600005 2024-07-26,04:17:26.000,208,11047977,-795,0,1721967445,12717.897583149992,212.94921204000275,54456.486140400004 2024-07-26,04:17:27.000,208,11047943,-795,0,1721967446,12718.065990900002,212.91396638999868,54456.61190856 2024-07-26,04:17:28.000,208,11047977,-795,0,1721967447,12718.106408760003,212.91396638999868,54456.43024344001 2024-07-26,04:17:29.000,208,11047908,-795,0,1721967448,12718.268080199989,212.9915068199989,54456.51408888 2024-07-26,04:17:30.000,208,11047929,-795,0,1721967449,12718.315234369999,213.12544029000128,54456.2066556 2024-07-26,04:17:31.000,208,11047915,-795,0,1721967450,12718.47016949999,213.1888824600028,54456.26255256001 2024-07-26,04:17:32.000,208,11047964,-795,0,1721967451,12718.55100521999,213.28052115000173,54456.21364272001 2024-07-26,04:17:33.000,208,11047937,-795,0,1721967452,12718.645313559995,213.37215984000068,54456.08787456 2024-07-26,04:17:34.000,208,11047993,-795,0,1721967453,12718.63184093999,213.57658461000392,54455.94813216001 2024-07-26,04:17:35.000,208,11047948,-795,0,1721967454,12718.55774153,213.68937069000094,54455.73851856001 2024-07-26,04:17:36.000,208,11047948,-795,0,1721967455,12718.786776069996,213.7810093799999,54455.94813216001 2024-07-26,04:17:37.000,208,11047929,-795,0,1721967456,12718.84066655,213.8444515500014,54455.9621064 2024-07-26,04:17:38.000,208,11047888,-795,0,1721967457,12718.81372130999,213.8444515500014,54455.79441552 2024-07-26,04:17:39.000,208,11047978,-795,0,1721967458,12718.786776069996,213.76691112000117,54455.668647360006 2024-07-26,04:17:40.000,208,11047951,-795,0,1721967459,12718.63184093999,213.71756720999838,54455.58480192 2024-07-26,04:17:41.000,208,11047940,-795,0,1721967460,12718.51732367,213.5483880899992,54455.431085280004 2024-07-26,04:17:42.000,208,11047986,-795,0,1721967461,12718.44996056999,213.37215984000068,54455.49396936001 2024-07-26,04:17:43.000,208,11047961,-795,0,1721967462,12718.355652229999,213.17478420000407,54455.452046640006 2024-07-26,04:17:44.000,208,11047938,-795,0,1721967463,12718.220926029993,213.06199811999977,54455.24942016 2024-07-26,04:17:45.000,208,11047962,-795,0,1721967464,12718.126617690003,213.02675247000298,54455.08871640001 2024-07-26,04:17:46.000,208,11047976,-795,0,1721967465,12718.079463519993,213.01970334000362,54455.08871640001 2024-07-26,04:17:47.000,208,11047969,-795,0,1721967466,12718.092936139998,213.0549489900004,54455.02583232 2024-07-26,04:17:48.000,208,11047946,-795,0,1721967467,12718.086199830002,213.11839116000192,54454.928012640004 2024-07-26,04:17:49.000,208,11047923,-795,0,1721967468,12718.187244479988,213.12544029000128,54454.81621872 2024-07-26,04:17:50.000,208,11047945,-795,0,1721967469,12718.200717099993,213.1677350700047,54454.69743768 2024-07-26,04:17:51.000,208,11047927,-795,0,1721967470,12718.396070089999,213.27347202000237,54454.69045056 2024-07-26,04:17:52.000,208,11047959,-795,0,1721967471,12718.61836832,213.32986506000452,54454.77429600001 2024-07-26,04:17:53.000,208,11047938,-795,0,1721967472,12718.84066655,213.24527549999766,54454.76730888 2024-07-26,04:17:54.000,208,11047907,-795,0,1721967473,12718.934974889991,213.2029807200015,54454.72538616 2024-07-26,04:17:55.000,208,11047964,-795,0,1721967474,12719.002337990001,213.06199811999977,54454.53673392001 2024-07-26,04:17:56.000,208,11047970,-795,0,1721967475,12719.244845150002,212.94921204000275,54454.50179832 2024-07-26,04:17:57.000,208,11047980,-795,0,1721967476,12719.386307659988,212.82232769999973,54454.55070816 2024-07-26,04:17:58.000,208,11047948,-795,0,1721967477,12719.62881481999,212.8434750899978,54454.55769528 2024-07-26,04:17:59.000,208,11047973,-795,0,1721967478,12719.91173983999,212.91396638999868,54454.592630880004 2024-07-26,04:18:00.000,208,11047913,-795,0,1721967479,12720.086883899996,213.09724377000384,54454.53673392001 2024-07-26,04:18:01.000,208,11047993,-795,0,1721967480,12720.309182129997,213.29461941000045,54454.48782408001 2024-07-26,04:18:02.000,208,11047935,-795,0,1721967481,12720.423699400002,213.49199505000433,54454.3900044 2024-07-26,04:18:03.000,208,11047914,-795,0,1721967482,12720.443908330002,213.5342898300005,54454.39699152001 2024-07-26,04:18:04.000,208,11047970,-795,0,1721967483,12720.309182129997,213.58363374000328,54454.327120320006 2024-07-26,04:18:05.000,208,11047991,-795,0,1721967484,12720.046466039996,213.5483880899992,54454.09654536 2024-07-26,04:18:06.000,208,11047919,-795,0,1721967485,12719.85111304999,213.58363374000328,54454.12449384 2024-07-26,04:18:07.000,208,11047950,-795,0,1721967486,12719.68944160999,213.5483880899992,54454.19436504 2024-07-26,04:18:08.000,208,11047948,-795,0,1721967487,12719.521033859994,213.40740549000475,54454.20135216001 2024-07-26,04:18:09.000,208,11047921,-795,0,1721967488,12719.433461829998,213.3016685399998,54454.05462264 2024-07-26,04:18:10.000,208,11047943,-795,0,1721967489,12719.244845150002,213.266422890003,54453.88693176 2024-07-26,04:18:11.000,208,11047906,-795,0,1721967490,12719.211163599997,213.17478420000407,54453.86597040001 2024-07-26,04:18:12.000,208,11047953,-795,0,1721967491,12719.265054080002,212.99855594999826,54453.78911208 2024-07-26,04:18:13.000,208,11047905,-795,0,1721967492,12719.413252899998,212.78003292000358,54453.754176480004 2024-07-26,04:18:14.000,208,11047934,-795,0,1721967493,12719.527770169989,212.68839423000463,54453.61443408 2024-07-26,04:18:15.000,208,11047922,-795,0,1721967494,12719.763541019995,212.5826572799997,54453.62840832001 2024-07-26,04:18:16.000,208,11047959,-795,0,1721967495,12720.194664859991,212.60380466999777,54453.66334392 2024-07-26,04:18:17.000,208,11047942,-795,0,1721967496,12720.437172019992,212.68839423000463,54453.656356800006 2024-07-26,04:18:18.000,208,11047938,-795,0,1721967497,12720.666206559988,212.86462248000316,54453.6912924 2024-07-26,04:18:19.000,208,11047934,-795,0,1721967498,12720.93565896,213.15363680999872,54453.71225376 2024-07-26,04:18:20.000,208,11047914,-795,0,1721967499,12720.962604199995,213.50609331000305,54453.54456288 2024-07-26,04:18:21.000,208,11047961,-795,0,1721967500,12721.15795719,213.86559893999947,54453.55155 2024-07-26,04:18:22.000,208,11047990,-795,0,1721967501,12721.2994197,214.08412197000143,54453.67033104 2024-07-26,04:18:23.000,208,11047929,-795,0,1721967502,12721.440882210001,214.16166240000166,54453.7611636 2024-07-26,04:18:24.000,208,11047962,-795,0,1721967503,12721.528454239997,214.23215370000253,54453.754176480004 2024-07-26,04:18:25.000,208,11047955,-795,0,1721967504,12721.589081029997,214.1546132700023,54453.74020224 2024-07-26,04:18:26.000,208,11047912,-795,0,1721967505,12721.703598300002,214.04887632000464,54453.74020224 2024-07-26,04:18:27.000,208,11047955,-795,0,1721967506,12721.784434020003,213.95018849999906,54453.6912924 2024-07-26,04:18:28.000,208,11048013,-795,0,1721967507,12721.986523319989,213.8585498100001,54453.656356800006 2024-07-26,04:18:29.000,208,11047957,-795,0,1721967508,12722.26944833999,213.7810093799999,54453.635395440004 2024-07-26,04:18:30.000,208,11047940,-795,0,1721967509,12722.552373359991,213.7810093799999,54453.60045984001 2024-07-26,04:18:31.000,208,11047963,-795,0,1721967510,12722.936343029993,213.7598619900018,54453.61443408 2024-07-26,04:18:32.000,208,11047944,-795,0,1721967511,12723.212531739999,213.73871460000373,54453.79609920001 2024-07-26,04:18:33.000,208,11047920,-795,0,1721967512,12723.441566279995,213.68937069000094,54453.900906 2024-07-26,04:18:34.000,208,11047984,-795,0,1721967513,12723.58976509999,213.65412504000415,54453.89391888001 2024-07-26,04:18:35.000,208,11047928,-795,0,1721967514,12723.57629248,213.56248634999793,54453.71924088 2024-07-26,04:18:36.000,208,11047935,-795,0,1721967515,12723.58976509999,213.4003563599981,54453.64936968001 2024-07-26,04:18:37.000,208,11047928,-795,0,1721967516,12723.603237719995,213.3016685399998,54453.89391888001 2024-07-26,04:18:38.000,208,11047939,-795,0,1721967517,12723.67733713,213.19593159000215,54454.0057128 2024-07-26,04:18:39.000,208,11047950,-795,0,1721967518,12723.751436539991,213.15363680999872,54454.1454552 2024-07-26,04:18:40.000,208,11047908,-795,0,1721967519,12723.832272259991,213.09019464000448,54454.159429440006 2024-07-26,04:18:41.000,208,11047918,-795,0,1721967520,12723.966998459997,212.88576987000124,54454.075584 2024-07-26,04:18:42.000,208,11047914,-795,0,1721967521,12724.216241929993,212.6108538000044,54454.13148096001 2024-07-26,04:18:43.000,208,11047922,-795,0,1721967522,12724.249923479998,212.31479034000222,54454.208339280005 2024-07-26,04:18:44.000,208,11047951,-795,0,1721967523,12724.222978239988,212.17380774000048,54454.31314608 2024-07-26,04:18:45.000,208,11047997,-795,0,1721967524,12724.068043109997,212.17380774000048,54454.23628776 2024-07-26,04:18:46.000,208,11047960,-795,0,1721967525,12724.034361559992,212.26544642999943,54454.32013320001 2024-07-26,04:18:47.000,208,11047969,-795,0,1721967526,12724.088252039997,212.32888860000094,54454.53673392001 2024-07-26,04:18:48.000,208,11047941,-795,0,1721967527,12724.074779419992,212.3852816400031,54454.55769528 2024-07-26,04:18:49.000,208,11047941,-795,0,1721967528,12724.088252039997,212.4346255499986,54454.55070816 2024-07-26,04:18:50.000,208,11047888,-795,0,1721967529,12724.041097870002,212.3993799000018,54454.376030160005 2024-07-26,04:18:51.000,208,11047891,-795,0,1721967530,12724.108460969997,212.22315165000327,54454.599618 2024-07-26,04:18:52.000,208,11047975,-795,0,1721967531,12724.169087759998,212.20905339000456,54454.662502080006 2024-07-26,04:18:53.000,208,11047927,-795,0,1721967532,12724.222978239988,212.03282513999875,54454.67647632 2024-07-26,04:18:54.000,208,11047982,-795,0,1721967533,12724.068043109997,211.80020384999807,54454.57865664 2024-07-26,04:18:55.000,208,11047954,-795,0,1721967534,12724.020888940002,211.62397559999954,54454.57166952 2024-07-26,04:18:56.000,208,11047946,-795,0,1721967535,12724.108460969997,211.46184560999973,54454.78827024 2024-07-26,04:18:57.000,208,11047965,-795,0,1721967536,12724.202769310003,211.334961270004,54454.830192960006 2024-07-26,04:18:58.000,208,11047983,-795,0,1721967537,12724.270132409998,211.27856823000184,54454.85814144 2024-07-26,04:18:59.000,208,11047974,-795,0,1721967538,12724.310550269998,211.22922431999905,54454.73237328001 2024-07-26,04:19:00.000,208,11047982,-795,0,1721967539,12724.249923479998,211.15873301999818,54454.77429600001 2024-07-26,04:19:01.000,208,11047956,-795,0,1721967540,12724.148878829998,211.1375856300001,54454.711411920005 2024-07-26,04:19:02.000,208,11047954,-795,0,1721967541,12724.047834179997,211.15873301999818,54454.69743768 2024-07-26,04:19:03.000,208,11047944,-795,0,1721967542,12723.993943699992,211.1869295400029,54454.85814144 2024-07-26,04:19:04.000,208,11047935,-795,0,1721967543,12723.859217500001,211.2221751899997,54454.781283120006 2024-07-26,04:19:05.000,208,11047967,-795,0,1721967544,12723.818799640001,211.29971561999992,54454.74634752 2024-07-26,04:19:06.000,208,11047927,-795,0,1721967545,12724.014152629992,211.4336490900023,54454.82320584001 2024-07-26,04:19:07.000,208,11047957,-795,0,1721967546,12724.202769310003,211.47594386999845,54454.8441672 2024-07-26,04:19:08.000,208,11047940,-795,0,1721967547,12724.391385989999,211.4336490900023,54454.997883840006 2024-07-26,04:19:09.000,208,11047937,-795,0,1721967548,12724.48569432999,211.42659996000293,54455.0537808 2024-07-26,04:19:10.000,208,11047927,-795,0,1721967549,12724.512639569999,211.29266649000056,54455.03281944 2024-07-26,04:19:11.000,208,11047947,-795,0,1721967550,12724.63389315,211.13053650000074,54455.13762624001 2024-07-26,04:19:12.000,208,11047943,-795,0,1721967551,12724.83598245,211.0882417200046,54455.29134288 2024-07-26,04:19:13.000,208,11047952,-795,0,1721967552,12724.86966399999,211.14463475999946,54455.36121408 2024-07-26,04:19:14.000,208,11047923,-795,0,1721967553,12724.76861934999,211.26446997000312,54455.34025272 2024-07-26,04:19:15.000,208,11047941,-795,0,1721967554,12724.472221709999,211.4970912600038,54455.165574720006 2024-07-26,04:19:16.000,208,11047913,-795,0,1721967555,12724.317286579993,211.77200733000063,54455.263394400004 2024-07-26,04:19:17.000,208,11047985,-795,0,1721967556,12724.135406209993,211.98348123000324,54455.36121408 2024-07-26,04:19:18.000,208,11047917,-795,0,1721967557,12723.886162739997,212.09626731000026,54455.3682012 2024-07-26,04:19:19.000,208,11047946,-795,0,1721967558,12723.832272259991,212.11036556999898,54455.45903376 2024-07-26,04:19:20.000,208,11047945,-795,0,1721967559,12723.67060081999,212.09626731000026,54455.452046640006 2024-07-26,04:19:21.000,208,11047913,-795,0,1721967560,12723.583028789995,212.01872688000003,54455.31929136 2024-07-26,04:19:22.000,208,11047872,-795,0,1721967561,12723.502193069995,212.01167775000067,54455.3682012 2024-07-26,04:19:23.000,208,11047938,-795,0,1721967562,12723.44830258999,211.94823557999916,54455.37518832001 2024-07-26,04:19:24.000,208,11047960,-795,0,1721967563,12723.35399425,211.82840037000278,54455.40313680001 2024-07-26,04:19:25.000,208,11047918,-795,0,1721967564,12723.158641259994,211.7438108100032,54455.2284588 2024-07-26,04:19:26.000,208,11047979,-795,0,1721967565,12722.929606719998,211.70151602999977,54455.2284588 2024-07-26,04:19:27.000,208,11047945,-795,0,1721967566,12722.808353139997,211.6451229900049,54455.333265600006 2024-07-26,04:19:28.000,208,11047898,-795,0,1721967567,12722.55910967,211.46184560999973,54455.284355760006 2024-07-26,04:19:29.000,208,11047917,-795,0,1721967568,12722.33681144,211.27151910000248,54455.1935232 2024-07-26,04:19:30.000,208,11047928,-795,0,1721967569,12722.094304279999,211.08119258999795,54454.96993536001 2024-07-26,04:19:31.000,208,11047926,-795,0,1721967570,12721.993259629999,210.90496433999942,54454.9839096 2024-07-26,04:19:32.000,208,11047946,-795,0,1721967571,12721.898951289993,210.70053957000346,54454.997883840006 2024-07-26,04:19:33.000,208,11047973,-795,0,1721967572,12721.851797119998,210.53136045000429,54454.976922480004 2024-07-26,04:19:34.000,208,11047937,-795,0,1721967573,12721.696861989993,210.34808306999912,54454.99089672001 2024-07-26,04:19:35.000,208,11047913,-795,0,1721967574,12721.831588189998,210.21414960000402,54455.06775504001 2024-07-26,04:19:36.000,208,11047949,-795,0,1721967575,12721.979787009994,210.0731670000023,54455.20051032 2024-07-26,04:19:37.000,208,11047982,-795,0,1721967576,12722.06735903999,210.06611787000293,54455.08172928 2024-07-26,04:19:38.000,208,11047890,-795,0,1721967577,12722.28965726999,210.1718548200006,54455.123652 2024-07-26,04:19:39.000,208,11047926,-795,0,1721967578,12722.53890074,210.2705426399989,54455.263394400004 2024-07-26,04:19:40.000,208,11047971,-795,0,1721967579,12722.545637049996,210.4961148000002,54455.2284588 2024-07-26,04:19:41.000,208,11047930,-795,0,1721967580,12722.491746569991,210.6934904400041,54455.284355760006 2024-07-26,04:19:42.000,208,11047886,-795,0,1721967581,12722.383965609995,210.8274239099992,54455.479995120004 2024-07-26,04:19:43.000,208,11047956,-795,0,1721967582,12722.15493107,210.86971869000263,54455.60576328 2024-07-26,04:19:44.000,208,11047956,-795,0,1721967583,12721.973050699999,210.78512913000304,54455.72454432 2024-07-26,04:19:45.000,208,11047973,-795,0,1721967584,12721.898951289993,210.74988347999897,54455.53589208 2024-07-26,04:19:46.000,208,11047952,-795,0,1721967585,12721.865269739988,210.81332565000048,54455.80140264 2024-07-26,04:19:47.000,208,11047897,-795,0,1721967586,12721.804642949988,210.98250476999965,54455.86428672 2024-07-26,04:19:48.000,208,11047965,-795,0,1721967587,12721.717070919993,211.2362734499984,54455.91319656 2024-07-26,04:19:49.000,208,11048004,-795,0,1721967588,12721.602553650002,211.4125017000042,54455.955119280006 2024-07-26,04:19:50.000,208,11047962,-795,0,1721967589,12721.508245309997,211.51118952000252,54456.02499048001 2024-07-26,04:19:51.000,208,11047993,-795,0,1721967590,12721.474563759992,211.60282821000146,54456.17870712 2024-07-26,04:19:52.000,208,11047985,-795,0,1721967591,12721.440882210001,211.73676168000384,54456.388320720005 2024-07-26,04:19:53.000,208,11047914,-795,0,1721967592,12721.380255420001,211.8777442799983,54456.44421768 2024-07-26,04:19:54.000,208,11047895,-795,0,1721967593,12721.265738149996,211.89889167000365,54456.458191920006 2024-07-26,04:19:55.000,208,11047951,-795,0,1721967594,12721.23879291,211.7931547199987,54456.4162692 2024-07-26,04:19:56.000,208,11047917,-795,0,1721967595,12721.27921077,211.49004213000444,54456.556011600005 2024-07-26,04:19:57.000,208,11047944,-795,0,1721967596,12721.373519109991,211.2362734499984,54456.7306896 2024-07-26,04:19:58.000,208,11047961,-795,0,1721967597,12721.346573869996,211.03184868000244,54456.68177976 2024-07-26,04:19:59.000,208,11047973,-795,0,1721967598,12721.454354829992,210.7921782600024,54456.89838048 2024-07-26,04:20:00.000,208,11047931,-795,0,1721967599,12721.434145899992,210.6793921799981,54456.842483520006 2024-07-26,04:20:01.000,208,11047964,-795,0,1721967600,12721.447618519996,210.61595001000387,54456.74466384001 2024-07-26,04:20:02.000,208,11047891,-795,0,1721967601,12721.642971510002,210.6089008800045,54456.79357368001 2024-07-26,04:20:03.000,208,11047973,-795,0,1721967602,12721.757488779993,210.66529391999939,54456.83549640001 2024-07-26,04:20:04.000,208,11047952,-795,0,1721967603,12721.858533429993,210.70053957000346,54456.81453504001 2024-07-26,04:20:05.000,208,11047971,-795,0,1721967604,12721.885478669989,210.91201346999878,54456.68177976 2024-07-26,04:20:06.000,208,11048004,-795,0,1721967605,12721.993259629999,211.27151910000248,54456.70972824 2024-07-26,04:20:07.000,208,11047963,-795,0,1721967606,12722.053886419999,211.58872995000274,54456.84947064 2024-07-26,04:20:08.000,208,11047929,-795,0,1721967607,12722.020204869994,211.63807385999826,54456.89838048 2024-07-26,04:20:09.000,208,11047968,-795,0,1721967608,12721.898951289993,211.72266341999784,54456.88440624001 2024-07-26,04:20:10.000,208,11047900,-795,0,1721967609,12721.737279849993,211.71561428999848,54456.723702480005 2024-07-26,04:20:11.000,208,11047916,-795,0,1721967610,12721.609289959997,211.60282821000146,54456.77959944 2024-07-26,04:20:12.000,208,11047946,-795,0,1721967611,12721.488036379997,211.55348429999867,54456.84947064 2024-07-26,04:20:13.000,208,11047964,-795,0,1721967612,12721.353310179991,211.35610866000206,54456.84947064 2024-07-26,04:20:14.000,208,11047945,-795,0,1721967613,12721.17816612,211.0741434599986,54456.70274112 2024-07-26,04:20:15.000,208,11047933,-795,0,1721967614,12721.104066709995,210.91201346999878,54456.76562520001 2024-07-26,04:20:16.000,208,11047990,-795,0,1721967615,12721.083857779995,210.84152216999792,54456.82850928 2024-07-26,04:20:17.000,208,11047944,-795,0,1721967616,12720.99628575,210.77808000000368,54456.86344488001 2024-07-26,04:20:18.000,208,11047944,-795,0,1721967617,12720.854823239999,210.73578522000025,54456.81453504001 2024-07-26,04:20:19.000,208,11048006,-795,0,1721967618,12720.821141689994,210.65824479000003,54456.71671536001 2024-07-26,04:20:20.000,208,11047945,-795,0,1721967619,12720.760514899994,210.58775348999916,54456.78658656001 2024-07-26,04:20:21.000,208,11047969,-795,0,1721967620,12720.679679179993,210.60185174999788,54456.723702480005 2024-07-26,04:20:22.000,208,11047956,-795,0,1721967621,12720.625788699988,210.65824479000003,54456.9752388 2024-07-26,04:20:23.000,208,11047939,-795,0,1721967622,12720.571898219998,210.70758870000282,54456.89838048 2024-07-26,04:20:24.000,208,11047935,-795,0,1721967623,12720.672942869998,210.65824479000003,54457.059084240005 2024-07-26,04:20:25.000,208,11047973,-795,0,1721967624,12720.90871371999,210.5172621899983,54457.12196832001 2024-07-26,04:20:26.000,208,11047902,-795,0,1721967625,12721.23879291,210.25644438000018,54457.02414864 2024-07-26,04:20:27.000,208,11047992,-795,0,1721967626,12721.683389370002,209.9392335299999,54457.17087816001 2024-07-26,04:20:28.000,208,11047904,-795,0,1721967627,12722.04715010999,209.7771035400001,54457.26171072 2024-07-26,04:20:29.000,208,11047949,-795,0,1721967628,12722.15493107,209.90398788000311,54457.36651752001 2024-07-26,04:20:30.000,208,11047974,-795,0,1721967629,12722.040413799994,210.1859530799993,54457.26869784001 2024-07-26,04:20:31.000,208,11047979,-795,0,1721967630,12721.811379259998,210.6089008800045,54457.29664632001 2024-07-26,04:20:32.000,208,11047952,-795,0,1721967631,12721.589081029997,210.989553899999,54457.45036296 2024-07-26,04:20:33.000,208,11047969,-795,0,1721967632,12721.245529219996,211.27856823000184,54457.48529856001 2024-07-26,04:20:34.000,208,11047964,-795,0,1721967633,12721.023230989995,211.29971561999992,54457.43638872001 2024-07-26,04:20:35.000,208,11047944,-795,0,1721967634,12720.901977409994,211.27856823000184,54457.31062056 2024-07-26,04:20:36.000,208,11047905,-795,0,1721967635,12720.834614309999,211.08119258999795,54457.38049176 2024-07-26,04:20:37.000,208,11047954,-795,0,1721967636,12720.834614309999,210.8908660800007,54457.443375840005 2024-07-26,04:20:38.000,208,11047966,-795,0,1721967637,12720.652733939998,210.60185174999788,54457.37350464 2024-07-26,04:20:39.000,208,11047937,-795,0,1721967638,12720.578634529993,210.4961148000002,54457.394466000005 2024-07-26,04:20:40.000,208,11047952,-795,0,1721967639,12720.639261319993,210.43972175999806,54457.52023416 2024-07-26,04:20:41.000,208,11047961,-795,0,1721967640,12720.369808919997,210.5807043599998,54457.20581376 2024-07-26,04:20:42.000,208,11047934,-795,0,1721967641,12720.228346409996,210.73578522000025,54457.40844024 2024-07-26,04:20:43.000,208,11047956,-795,0,1721967642,12720.073411279991,210.876767820002,54457.43638872001 2024-07-26,04:20:44.000,208,11047944,-795,0,1721967643,12720.03299341999,210.89791521000006,54457.48529856001 2024-07-26,04:20:45.000,208,11047978,-795,0,1721967644,12719.83090411999,210.92611173000478,54457.324594800004 2024-07-26,04:20:46.000,208,11047967,-795,0,1721967645,12719.79048625999,210.876767820002,54457.26869784001 2024-07-26,04:20:47.000,208,11047935,-795,0,1721967646,12719.864585669995,210.65119566000067,54457.40145312 2024-07-26,04:20:48.000,208,11047938,-795,0,1721967647,12719.75006839999,210.29169003000425,54457.394466000005 2024-07-26,04:20:49.000,208,11047955,-795,0,1721967648,12719.60860588999,210.03792134999821,54457.41542736001 2024-07-26,04:20:50.000,208,11047965,-795,0,1721967649,12719.386307659988,209.93218440000055,54457.33158192 2024-07-26,04:20:51.000,208,11047897,-795,0,1721967650,12719.325680870003,209.90398788000311,54457.36651752001 2024-07-26,04:20:52.000,208,11047973,-795,0,1721967651,12719.244845150002,209.84759484000097,54457.35254328 2024-07-26,04:20:53.000,208,11047971,-795,0,1721967652,12719.291999319998,209.81939832000353,54457.33856904001 2024-07-26,04:20:54.000,208,11047942,-795,0,1721967653,12719.345889800003,209.72775963000458,54457.24773648001 2024-07-26,04:20:55.000,208,11047963,-795,0,1721967654,12719.507561239989,209.66431746000308,54457.21280088 2024-07-26,04:20:56.000,208,11047941,-795,0,1721967655,12719.601869579994,209.55153137999878,54457.24074936 2024-07-26,04:20:57.000,208,11048006,-795,0,1721967656,12719.642287439994,209.4951383400039,54457.21978800001 2024-07-26,04:20:58.000,208,11047982,-795,0,1721967657,12719.642287439994,209.38940138999897,54457.08703272 2024-07-26,04:20:59.000,208,11047940,-795,0,1721967658,12719.72985946999,209.50923660000262,54457.10100696001 2024-07-26,04:21:00.000,208,11047999,-795,0,1721967659,12719.85784936,209.70661223999923,54456.96825168 2024-07-26,04:21:01.000,208,11047937,-795,0,1721967660,12719.87805829,209.98152831000334,54457.02414864 2024-07-26,04:21:02.000,208,11047939,-795,0,1721967661,12719.925212459995,210.1859530799993,54457.07305848 2024-07-26,04:21:03.000,208,11047939,-795,0,1721967662,12719.945421389995,210.25644438000018,54457.03113576001 2024-07-26,04:21:04.000,208,11047988,-795,0,1721967663,12719.95215769999,210.21414960000402,54456.98222592001 2024-07-26,04:21:05.000,208,11047967,-795,0,1721967664,12719.91847615,210.16480569000123,54456.940303200005 2024-07-26,04:21:06.000,208,11047955,-795,0,1721967665,12720.066674969996,210.1225109099978,54457.00318728001 2024-07-26,04:21:07.000,208,11047975,-795,0,1721967666,12720.221610100001,210.24234612000146,54456.92632896 2024-07-26,04:21:08.000,208,11047928,-795,0,1721967667,12720.491062499997,210.2352969900021,54456.98222592001 2024-07-26,04:21:09.000,208,11047967,-795,0,1721967668,12720.747042279989,210.1859530799993,54457.14292968 2024-07-26,04:21:10.000,208,11047950,-795,0,1721967669,12721.043439919995,210.1366091700038,54457.05209712001 2024-07-26,04:21:11.000,208,11047969,-795,0,1721967670,12721.326364939996,210.2705426399989,54457.14991680001 2024-07-26,04:21:12.000,208,11047969,-795,0,1721967671,12721.568872099997,210.56660610000108,54457.275684960005 2024-07-26,04:21:13.000,208,11047966,-795,0,1721967672,12721.589081029997,210.84857130000455,54457.33158192 2024-07-26,04:21:14.000,208,11047953,-795,0,1721967673,12721.642971510002,211.11643824000203,54457.275684960005 2024-07-26,04:21:15.000,208,11047980,-795,0,1721967674,12721.683389370002,211.44069822000165,54457.26171072 2024-07-26,04:21:16.000,208,11047968,-795,0,1721967675,12721.737279849993,211.58872995000274,54457.33856904001 2024-07-26,04:21:17.000,208,11047953,-795,0,1721967676,12721.723807230002,211.68741777000105,54457.54119552 2024-07-26,04:21:18.000,208,11047963,-795,0,1721967677,12721.629498889997,211.6451229900049,54457.562156880005 2024-07-26,04:21:19.000,208,11047936,-795,0,1721967678,12721.380255420001,211.57463169000403,54457.569144 2024-07-26,04:21:20.000,208,11047942,-795,0,1721967679,12721.144484569995,211.4829929999978,54457.62504096001 2024-07-26,04:21:21.000,208,11047914,-795,0,1721967680,12721.124275639995,211.36315779000142,54457.71587352 2024-07-26,04:21:22.000,208,11047895,-795,0,1721967681,12720.821141689994,211.25742084000376,54457.28267208 2024-07-26,04:21:23.000,208,11047987,-795,0,1721967682,12720.773987519999,211.1869295400029,54457.569144 2024-07-26,04:21:24.000,208,11047939,-795,0,1721967683,12720.571898219998,210.99660302999837,54457.65298944001 2024-07-26,04:21:25.000,208,11047966,-795,0,1721967684,12720.396754159992,210.83447303999856,54457.6390152 2024-07-26,04:21:26.000,208,11047950,-795,0,1721967685,12720.322654750002,210.58775348999916,54457.54119552 2024-07-26,04:21:27.000,208,11047929,-795,0,1721967686,12720.430435709997,210.4326726299987,54457.611066720005 2024-07-26,04:21:28.000,208,11047965,-795,0,1721967687,12720.558425599993,210.41857437,54457.680937920006 2024-07-26,04:21:29.000,208,11047932,-795,0,1721967688,12720.713360729998,210.4467708900047,54457.70189928001 2024-07-26,04:21:30.000,208,11047921,-795,0,1721967689,12720.693151799998,210.47496741000214,54457.62504096001 2024-07-26,04:21:31.000,208,11047911,-795,0,1721967690,12720.726833349989,210.4961148000002,54457.58311824001 2024-07-26,04:21:32.000,208,11047955,-795,0,1721967691,12720.645997629988,210.4326726299987,54457.57613112 2024-07-26,04:21:33.000,208,11047955,-795,0,1721967692,12720.773987519999,210.34103393999976,54457.63202808001 2024-07-26,04:21:34.000,208,11047955,-795,0,1721967693,12720.821141689994,210.21414960000402,54457.61805384 2024-07-26,04:21:35.000,208,11047982,-795,0,1721967694,12720.901977409994,210.06611787000293,54457.680937920006 2024-07-26,04:21:36.000,208,11047998,-795,0,1721967695,12721.05017622999,209.95333178999863,54457.680937920006 2024-07-26,04:21:37.000,208,11047952,-795,0,1721967696,12721.272474459991,209.9251352700012,54457.7088864 2024-07-26,04:21:38.000,208,11047921,-795,0,1721967697,12721.333101249991,209.8757913599984,54457.68792504 2024-07-26,04:21:39.000,208,11047945,-795,0,1721967698,12721.366782799996,209.91808614000183,54457.513247040006 2024-07-26,04:21:40.000,208,11047930,-795,0,1721967699,12721.494772689992,209.91808614000183,54457.2547236 2024-07-26,04:21:41.000,208,11047916,-795,0,1721967700,12721.818115569993,209.8898896200044,54457.569144 2024-07-26,04:21:42.000,208,11047960,-795,0,1721967701,12722.10777689999,209.9392335299999,54457.71587352 2024-07-26,04:21:43.000,208,11047982,-795,0,1721967702,12722.383965609995,209.94628265999927,54457.75080912001 2024-07-26,04:21:44.000,208,11047949,-795,0,1721967703,12722.599527530001,209.86874222999904,54457.75779624 2024-07-26,04:21:45.000,208,11047978,-795,0,1721967704,12722.801616830002,209.7136613699986,54457.729847760005 2024-07-26,04:21:46.000,208,11047855,-795,0,1721967705,12722.943079340002,209.4810400799979,54457.778757600005 2024-07-26,04:21:47.000,208,11047942,-795,0,1721967706,12723.118223399993,209.27661531000194,54457.75779624 2024-07-26,04:21:48.000,208,11047977,-795,0,1721967707,12723.192322809999,209.04399402000126,54457.78574472 2024-07-26,04:21:49.000,208,11047958,-795,0,1721967708,12723.252949599999,208.91710967999825,54457.67395080001 2024-07-26,04:21:50.000,208,11047961,-795,0,1721967709,12723.165377569989,208.91710967999825,54457.611066720005 2024-07-26,04:21:51.000,208,11047955,-795,0,1721967710,12723.071069229998,208.86776577000273,54457.569144 2024-07-26,04:21:52.000,208,11047922,-795,0,1721967711,12722.848770999997,208.6915375200042,54457.45735008001 2024-07-26,04:21:53.000,208,11047979,-795,0,1721967712,12722.687099559997,208.27563884999836,54457.48529856001 2024-07-26,04:21:54.000,208,11047894,-795,0,1721967713,12722.633209079992,207.85269105000043,54457.3595304 2024-07-26,04:21:55.000,208,11047969,-795,0,1721967714,12722.619736460001,207.6130206300004,54457.30363344 2024-07-26,04:21:56.000,208,11047972,-795,0,1721967715,12722.552373359991,207.63416801999847,54457.31062056 2024-07-26,04:21:57.000,208,11047970,-795,0,1721967716,12722.579318600001,207.6130206300004,54457.3595304 2024-07-26,04:21:58.000,208,11047925,-795,0,1721967717,12722.552373359991,207.69761018999998,54457.45735008001 2024-07-26,04:21:59.000,208,11047991,-795,0,1721967718,12722.586054909996,207.76810149000084,54457.47132432 2024-07-26,04:22:00.000,208,11047993,-795,0,1721967719,12722.49848288,207.70465931999934,54457.4992728 2024-07-26,04:22:01.000,208,11047942,-795,0,1721967720,12722.24923940999,207.59187324000231,54457.40145312 2024-07-26,04:22:02.000,208,11047938,-795,0,1721967721,12721.986523319989,207.50023455000337,54457.46433720001 2024-07-26,04:22:03.000,208,11047901,-795,0,1721967722,12721.764225090003,207.40859586000443,54457.45036296 2024-07-26,04:22:04.000,208,11047993,-795,0,1721967723,12721.508245309997,207.32400630000484,54457.33856904001 2024-07-26,04:22:05.000,208,11047976,-795,0,1721967724,12721.23879291,207.20417109000118,54457.1848524 2024-07-26,04:22:06.000,208,11047938,-795,0,1721967725,12721.07712147,207.14072891999967,54457.19882664001 2024-07-26,04:22:07.000,208,11047986,-795,0,1721967726,12721.043439919995,207.034991970002,54457.46433720001 2024-07-26,04:22:08.000,208,11047967,-795,0,1721967727,12721.03670361,207.0561393600001,54457.4992728 2024-07-26,04:22:09.000,208,11047943,-795,0,1721967728,12720.98954943999,206.99974631999794,54457.513247040006 2024-07-26,04:22:10.000,208,11047921,-795,0,1721967729,12720.92892264999,206.85876372000348,54457.33856904001 2024-07-26,04:22:11.000,208,11047915,-795,0,1721967730,12720.8952411,206.74597763999918,54457.45735008001 2024-07-26,04:22:12.000,208,11047948,-795,0,1721967731,12720.693151799998,206.71778112000175,54457.50625992001 2024-07-26,04:22:13.000,208,11047942,-795,0,1721967732,12720.470853569997,206.61204417000408,54457.54818264 2024-07-26,04:22:14.000,208,11047933,-795,0,1721967733,12720.174455929991,206.5274546100045,54457.33158192 2024-07-26,04:22:15.000,208,11047937,-795,0,1721967734,12719.985839249995,206.43581591999828,54457.443375840005 2024-07-26,04:22:16.000,208,11047938,-795,0,1721967735,12719.824167809995,206.2525385400004,54457.67395080001 2024-07-26,04:22:17.000,208,11047941,-795,0,1721967736,12719.62881481999,206.04106463999778,54457.73683488 2024-07-26,04:22:18.000,208,11047941,-795,0,1721967737,12719.379571349993,205.7943450899984,54457.743822 2024-07-26,04:22:19.000,208,11047955,-795,0,1721967738,12719.271790389997,205.51942902000155,54457.569144 2024-07-26,04:22:20.000,208,11047930,-795,0,1721967739,12719.224636220002,205.25156208000408,54457.59709248 2024-07-26,04:22:21.000,208,11047946,-795,0,1721967740,12719.325680870003,204.97664600999997,54457.66696368 2024-07-26,04:22:22.000,208,11047898,-795,0,1721967741,12719.547979099989,204.70172994000313,54457.729847760005 2024-07-26,04:22:23.000,208,11047941,-795,0,1721967742,12719.64902374999,204.51845255999797,54457.65298944001 2024-07-26,04:22:24.000,208,11047971,-795,0,1721967743,12719.574924339999,204.4761577800018,54457.63202808001 2024-07-26,04:22:25.000,208,11047923,-795,0,1721967744,12719.426725519988,204.53959995000332,54457.55516976001 2024-07-26,04:22:26.000,208,11047913,-795,0,1721967745,12719.332417179998,204.7440247199993,54457.513247040006 2024-07-26,04:22:27.000,208,11047863,-795,0,1721967746,12719.379571349993,204.91320383999846,54457.52722128 2024-07-26,04:22:28.000,208,11047944,-795,0,1721967747,12719.345889800003,205.08943209000427,54457.611066720005 2024-07-26,04:22:29.000,208,11047996,-795,0,1721967748,12719.352626109998,205.15992338999786,54457.4992728 2024-07-26,04:22:30.000,208,11047915,-795,0,1721967749,12719.359362419993,205.1528742599985,54457.4992728 2024-07-26,04:22:31.000,208,11047921,-795,0,1721967750,12719.359362419993,205.14582512999914,54457.611066720005 2024-07-26,04:22:32.000,208,11047942,-795,0,1721967751,12719.325680870003,205.28680773000087,54457.65298944001 2024-07-26,04:22:33.000,208,11047929,-795,0,1721967752,12719.204427290002,205.47713423999812,54457.611066720005 2024-07-26,04:22:34.000,208,11047984,-795,0,1721967753,12718.847402859996,205.65336249000393,54457.50625992001 2024-07-26,04:22:35.000,208,11047976,-795,0,1721967754,12718.57795046,205.78729595999903,54457.394466000005 2024-07-26,04:22:36.000,208,11047919,-795,0,1721967755,12718.254607579998,205.8577872599999,54457.23376224 2024-07-26,04:22:37.000,208,11047969,-795,0,1721967756,12718.032309349997,205.94237681999948,54457.12196832001 2024-07-26,04:22:38.000,208,11047940,-795,0,1721967757,12717.978418869992,206.03401550999843,54457.08004560001 2024-07-26,04:22:39.000,208,11047938,-795,0,1721967758,12717.803274810001,206.09745767999993,54457.059084240005 2024-07-26,04:22:40.000,208,11047958,-795,0,1721967759,12717.47319561999,206.13975246000336,54456.98222592001 2024-07-26,04:22:41.000,208,11047969,-795,0,1721967760,12717.197006909999,206.13975246000336,54456.940303200005 2024-07-26,04:22:42.000,208,11047874,-795,0,1721967761,12717.116171189999,206.14680159000272,54456.92632896 2024-07-26,04:22:43.000,208,11047975,-795,0,1721967762,12716.914081889998,206.12565420000465,54456.9053676 2024-07-26,04:22:44.000,208,11047985,-795,0,1721967763,12716.698519969992,206.06221203000314,54456.86344488001 2024-07-26,04:22:45.000,208,11047919,-795,0,1721967764,12716.388649709996,206.01286812000035,54456.61889568001 2024-07-26,04:22:46.000,208,11047952,-795,0,1721967765,12716.15961517,205.91418030000204,54456.604921440005 2024-07-26,04:22:47.000,208,11047968,-795,0,1721967766,12715.977734799999,205.97762247000355,54456.653831280004 2024-07-26,04:22:48.000,208,11047949,-795,0,1721967767,12715.822799669993,205.9705733400042,54456.68876688 2024-07-26,04:22:49.000,208,11047967,-795,0,1721967768,12715.654391919998,205.97762247000355,54456.604921440005 2024-07-26,04:22:50.000,208,11047924,-795,0,1721967769,12715.607237750002,205.75205031000223,54456.47915328001 2024-07-26,04:22:51.000,208,11047969,-795,0,1721967770,12715.762172879993,205.49123250000412,54456.29748816 2024-07-26,04:22:52.000,208,11047950,-795,0,1721967771,12715.890162769989,205.3150042499983,54456.339410880006 2024-07-26,04:22:53.000,208,11047963,-795,0,1721967772,12715.923844319994,205.2656603400028,54456.388320720005 2024-07-26,04:22:54.000,208,11047941,-795,0,1721967773,12715.802590739993,205.28680773000087,54456.4162692 2024-07-26,04:22:55.000,208,11047914,-795,0,1721967774,12715.715018709998,205.37844641999982,54456.25556544 2024-07-26,04:22:56.000,208,11047962,-795,0,1721967775,12715.587028820002,205.44893772000069,54456.22761696 2024-07-26,04:22:57.000,208,11047962,-795,0,1721967776,12715.553347269997,205.44188859000133,54456.19268136001 2024-07-26,04:22:58.000,208,11047936,-795,0,1721967777,12715.587028820002,205.45598685000004,54456.32543664 2024-07-26,04:22:59.000,208,11047932,-795,0,1721967778,12715.627446680002,205.47008510999876,54456.21364272001 2024-07-26,04:23:00.000,208,11047926,-795,0,1721967779,12715.587028820002,205.50533076000283,54456.19268136001 2024-07-26,04:23:01.000,208,11047922,-795,0,1721967780,12715.620710369993,205.55467466999835,54456.1367844 2024-07-26,04:23:02.000,208,11047949,-795,0,1721967781,12715.479247859992,205.62516596999922,54456.171720000006 2024-07-26,04:23:03.000,208,11047943,-795,0,1721967782,12715.384939520001,205.84368900000118,54456.171720000006 2024-07-26,04:23:04.000,208,11047945,-795,0,1721967783,12715.209795459996,205.94237681999948,54456.101848800005 2024-07-26,04:23:05.000,208,11047950,-795,0,1721967784,12715.00096985,205.96352421000483,54455.86428672 2024-07-26,04:23:06.000,208,11047953,-795,0,1721967785,12714.89318888999,205.7590994400016,54455.8922352 2024-07-26,04:23:07.000,208,11047924,-795,0,1721967786,12714.83256209999,205.65336249000393,54455.78044128001 2024-07-26,04:23:08.000,208,11047918,-795,0,1721967787,12714.711308519989,205.55467466999835,54455.71057008001 2024-07-26,04:23:09.000,208,11047951,-795,0,1721967788,12714.643945419994,205.547625539999,54455.64069888001 2024-07-26,04:23:10.000,208,11047938,-795,0,1721967789,12714.549637079988,205.53352728000027,54455.57082768001 2024-07-26,04:23:11.000,208,11047932,-795,0,1721967790,12714.414910879997,205.62516596999922,54455.59178904001 2024-07-26,04:23:12.000,208,11047957,-795,0,1721967791,12714.320602539992,205.78024682999967,54455.65467312 2024-07-26,04:23:13.000,208,11047919,-795,0,1721967792,12714.212821579997,205.93532769000012,54455.57082768001 2024-07-26,04:23:14.000,208,11047935,-795,0,1721967793,12714.145458480001,206.118605069998,54455.382175440005 2024-07-26,04:23:15.000,208,11047954,-795,0,1721967794,12714.152194789996,206.2172928900036,54455.25640728001 2024-07-26,04:23:16.000,208,11047914,-795,0,1721967795,12714.212821579997,206.3159807100019,54455.24942016 2024-07-26,04:23:17.000,208,11047946,-795,0,1721967796,12714.381229329992,206.30188245000318,54455.34025272 2024-07-26,04:23:18.000,208,11047958,-795,0,1721967797,12714.414910879997,206.2313911500023,54455.31929136 2024-07-26,04:23:19.000,208,11047995,-795,0,1721967798,12714.475537669998,205.9846716000029,54455.312304240004 2024-07-26,04:23:20.000,208,11048016,-795,0,1721967799,12714.435119809998,205.81549248000374,54455.24243304 2024-07-26,04:23:21.000,208,11047981,-795,0,1721967800,12714.408174570002,205.86483638999925,54455.165574720006 2024-07-26,04:23:22.000,208,11047928,-795,0,1721967801,12714.334075159997,205.94237681999948,54455.18653608001 2024-07-26,04:23:23.000,208,11047943,-795,0,1721967802,12714.320602539992,206.06221203000314,54455.165574720006 2024-07-26,04:23:24.000,208,11047904,-795,0,1721967803,12714.259975749992,206.14680159000272,54455.20051032 2024-07-26,04:23:25.000,208,11047921,-795,0,1721967804,12714.152194789996,206.18204723999952,54455.13762624001 2024-07-26,04:23:26.000,208,11047947,-795,0,1721967805,12714.212821579997,206.2525385400004,54455.06775504001 2024-07-26,04:23:27.000,208,11047966,-795,0,1721967806,12714.300393609992,206.29483332000382,54455.27038152 2024-07-26,04:23:28.000,208,11047936,-795,0,1721967807,12714.347547780002,206.39352114000212,54455.27038152 2024-07-26,04:23:29.000,208,11047937,-795,0,1721967808,12714.286920990002,206.54860200000257,54455.22147168 2024-07-26,04:23:30.000,208,11047975,-795,0,1721967809,12714.374493019997,206.7107319900024,54455.17954896 2024-07-26,04:23:31.000,208,11047951,-795,0,1721967810,12714.536164459998,206.85171459000412,54455.24243304 2024-07-26,04:23:32.000,208,11047940,-795,0,1721967811,12714.744990069994,206.908107629999,54455.35422696001 2024-07-26,04:23:33.000,208,11047938,-795,0,1721967812,12714.8999252,206.90105849999964,54455.431085280004 2024-07-26,04:23:34.000,208,11047946,-795,0,1721967813,12715.00096985,206.83056719999877,54455.39614968 2024-07-26,04:23:35.000,208,11047933,-795,0,1721967814,12715.16264129,206.70368286000303,54455.52191784001 2024-07-26,04:23:36.000,208,11047959,-795,0,1721967815,12715.405148450001,206.6261424300028,54455.78044128001 2024-07-26,04:23:37.000,208,11047925,-795,0,1721967816,12715.580292509992,206.60499504000472,54455.87127384 2024-07-26,04:23:38.000,208,11047907,-795,0,1721967817,12715.667864540002,206.66843720999896,54455.955119280006 2024-07-26,04:23:39.000,208,11047972,-795,0,1721967818,12715.661128229993,206.8094198100007,54455.9621064 2024-07-26,04:23:40.000,208,11047935,-795,0,1721967819,12715.620710369993,206.88696024000092,54455.983067760004 2024-07-26,04:23:41.000,208,11047900,-795,0,1721967820,12715.580292509992,206.9715498000005,54455.94114504 2024-07-26,04:23:42.000,208,11047934,-795,0,1721967821,12715.452302619997,206.99974631999794,54455.885248080005 2024-07-26,04:23:43.000,208,11047971,-795,0,1721967822,12715.432093689997,206.90105849999964,54456.1367844 2024-07-26,04:23:44.000,208,11047986,-795,0,1721967823,12715.331049039996,206.92925502000435,54456.19268136001 2024-07-26,04:23:45.000,208,11047974,-795,0,1721967824,12715.297367489991,206.94335328000307,54456.14377152001 2024-07-26,04:23:46.000,208,11047911,-795,0,1721967825,12715.351257969996,207.00679545000457,54456.18569424 2024-07-26,04:23:47.000,208,11047939,-795,0,1721967826,12715.411884759997,207.0208937100033,54456.24159120001 2024-07-26,04:23:48.000,208,11047986,-795,0,1721967827,12715.560083579992,207.11253240000224,54456.29748816 2024-07-26,04:23:49.000,208,11047932,-795,0,1721967828,12715.519665719992,207.21122022000054,54456.28351392001 2024-07-26,04:23:50.000,208,11047942,-795,0,1721967829,12715.432093689997,207.3310554300042,54456.339410880006 2024-07-26,04:23:51.000,208,11047951,-795,0,1721967830,12715.459038929992,207.42269412000314,54456.40229496 2024-07-26,04:23:52.000,208,11047959,-795,0,1721967831,12715.445566310002,207.50728368000273,54456.43024344001 2024-07-26,04:23:53.000,208,11047940,-795,0,1721967832,12715.378203209992,207.56367672000488,54456.50011464001 2024-07-26,04:23:54.000,208,11047946,-795,0,1721967833,12715.357994279992,207.55662758999824,54456.50011464001 2024-07-26,04:23:55.000,208,11047921,-795,0,1721967834,12715.344521660001,207.45089064000058,54456.47216616 2024-07-26,04:23:56.000,208,11047962,-795,0,1721967835,12715.283894870001,207.3310554300042,54456.507101760006 2024-07-26,04:23:57.000,208,11047932,-795,0,1721967836,12715.18285022,207.22531847999926,54456.39530784 2024-07-26,04:23:58.000,208,11047932,-795,0,1721967837,12715.12222343,207.22531847999926,54456.31146240001 2024-07-26,04:23:59.000,208,11047905,-795,0,1721967838,12715.15590497999,207.21122022000054,54456.53505024 2024-07-26,04:24:00.000,208,11047949,-795,0,1721967839,12715.11548711999,207.20417109000118,54456.53505024 2024-07-26,04:24:01.000,208,11047950,-795,0,1721967840,12715.027915089995,207.10548327000288,54456.521076 2024-07-26,04:24:02.000,208,11047896,-795,0,1721967841,12715.01444246999,206.96450067000114,54456.54902448001 2024-07-26,04:24:03.000,208,11047929,-795,0,1721967842,12714.99423353999,206.76712503000454,54456.54203736 2024-07-26,04:24:04.000,208,11047989,-755,0,1721967843,12715.18285022,206.6895846000043,54456.62588280001 2024-07-26,04:24:05.000,208,11047972,-795,0,1721967844,12715.357994279992,206.65433895000024,54456.6608184 2024-07-26,04:24:06.000,208,11047988,-795,0,1721967845,12715.472511549997,206.7107319900024,54456.56998584 2024-07-26,04:24:07.000,208,11047937,-795,0,1721967846,12715.560083579992,206.84466546000476,54456.51408888 2024-07-26,04:24:08.000,208,11047956,-795,0,1721967847,12715.640919299993,206.908107629999,54456.57697296001 2024-07-26,04:24:09.000,208,11047926,-795,0,1721967848,12715.775645499998,206.97859892999986,54456.842483520006 2024-07-26,04:24:10.000,208,11047946,-795,0,1721967849,12715.688073470003,207.0208937100033,54456.84947064 2024-07-26,04:24:11.000,208,11047909,-795,0,1721967850,12715.762172879993,206.9363041500037,54456.92632896 2024-07-26,04:24:12.000,208,11048011,-795,0,1721967851,12715.795854429998,206.8094198100007,54456.91235472001 2024-07-26,04:24:13.000,208,11047956,-795,0,1721967852,12715.816063359998,206.61909330000344,54456.89838048 2024-07-26,04:24:14.000,208,11047932,-795,0,1721967853,12715.917108009999,206.49220896000043,54456.87741912 2024-07-26,04:24:15.000,208,11047988,-795,0,1721967854,12715.944053249994,206.3794228800034,54457.02414864 2024-07-26,04:24:16.000,208,11047924,-795,0,1721967855,12715.984471109994,206.28778419000446,54457.19882664001 2024-07-26,04:24:17.000,208,11047959,-795,0,1721967856,12715.923844319994,206.28778419000446,54457.28965920001 2024-07-26,04:24:18.000,208,11047946,-795,0,1721967857,12715.863217529994,206.29483332000382,54457.28965920001 2024-07-26,04:24:19.000,208,11047910,-795,0,1721967858,12715.795854429998,206.13975246000336,54457.1848524 2024-07-26,04:24:20.000,208,11047933,-795,0,1721967859,12715.674600849998,206.11155593999865,54457.14991680001 2024-07-26,04:24:21.000,208,11047940,-795,0,1721967860,12715.526402030002,206.05516290000378,54457.156903920004 2024-07-26,04:24:22.000,208,11047980,-795,0,1721967861,12715.432093689997,206.05516290000378,54457.19882664001 2024-07-26,04:24:23.000,208,11047952,-795,0,1721967862,12715.438829999992,206.005818990001,54457.33158192 2024-07-26,04:24:24.000,208,11047961,-795,0,1721967863,12715.324312730001,205.94942594999884,54457.226775120005 2024-07-26,04:24:25.000,208,11047965,-795,0,1721967864,12715.499456789992,205.85073813000054,54457.41542736001 2024-07-26,04:24:26.000,208,11047993,-795,0,1721967865,12715.573556199997,205.7590994400016,54457.394466000005 2024-07-26,04:24:27.000,208,11047981,-795,0,1721967866,12715.580292509992,205.73090292000416,54457.345556160006 2024-07-26,04:24:28.000,208,11047914,-795,0,1721967867,12715.634182989997,205.70270639999944,54457.3595304 2024-07-26,04:24:29.000,208,11047948,-795,0,1721967868,12715.688073470003,205.58992032000242,54457.42241448 2024-07-26,04:24:30.000,208,11047899,-795,0,1721967869,12715.782381809993,205.50533076000283,54457.45735008001 2024-07-26,04:24:31.000,208,11047968,-795,0,1721967870,12715.930580629989,205.43483946000197,54457.58311824001 2024-07-26,04:24:32.000,208,11047908,-795,0,1721967871,12716.15961517,205.28680773000087,54457.80670608 2024-07-26,04:24:33.000,208,11047946,-795,0,1721967872,12716.328022919995,205.2022181700013,54457.90452576 2024-07-26,04:24:34.000,208,11047918,-795,0,1721967873,12716.408858639996,205.1528742599985,54457.848628800006 2024-07-26,04:24:35.000,208,11047960,-795,0,1721967874,12716.368440779996,205.20926730000065,54457.82068032001 2024-07-26,04:24:36.000,208,11047936,-795,0,1721967875,12716.206769339995,205.23746381999808,54457.96740984001 2024-07-26,04:24:37.000,208,11047926,-795,0,1721967876,12716.07877945,205.22336555999937,54458.05125528 2024-07-26,04:24:38.000,208,11047957,-795,0,1721967877,12715.950789559989,205.15992338999786,54458.30279160001 2024-07-26,04:24:39.000,208,11047971,-795,0,1721967878,12715.809327049988,205.06123556999955,54458.4774696 2024-07-26,04:24:40.000,208,11047901,-795,0,1721967879,12715.499456789992,204.99779339999805,54458.46349536001 2024-07-26,04:24:41.000,208,11047976,-795,0,1721967880,12715.310840109996,204.81451602000016,54458.43554688 2024-07-26,04:24:42.000,208,11047883,-795,0,1721967881,12715.09527818999,204.68763168000442,54458.52637944 2024-07-26,04:24:43.000,208,11047943,-795,0,1721967882,12715.00096985,204.53959995000332,54458.39362416001 2024-07-26,04:24:44.000,208,11047962,-795,0,1721967883,12715.01444246999,204.4761577800018,54458.63817336001 2024-07-26,04:24:45.000,208,11047933,-795,0,1721967884,12714.947079369995,204.33517518000008,54458.6521476 2024-07-26,04:24:46.000,208,11047922,-795,0,1721967885,12714.8999252,204.3492734399988,54458.735993040005 2024-07-26,04:24:47.000,208,11047948,-795,0,1721967886,12714.95381567999,204.41976473999966,54458.94560664001 2024-07-26,04:24:48.000,208,11047988,-795,0,1721967887,12715.027915089995,204.53959995000332,54458.95958088 2024-07-26,04:24:49.000,208,11047950,-795,0,1721967888,12714.99423353999,204.7440247199993,54458.95958088 2024-07-26,04:24:50.000,208,11047911,-795,0,1721967889,12714.85277102999,204.88500732000102,54458.903683920005 2024-07-26,04:24:51.000,208,11047958,-795,0,1721967890,12714.657418039998,204.98369513999933,54458.76394152 2024-07-26,04:24:52.000,208,11047905,-795,0,1721967891,12714.576582319998,204.98369513999933,54458.88272256 2024-07-26,04:24:53.000,208,11047942,-795,0,1721967892,12714.381229329992,204.92730210000445,54459.06438768001 2024-07-26,04:24:54.000,208,11047911,-795,0,1721967893,12714.246503130002,204.75107384999865,54458.99451648001 2024-07-26,04:24:55.000,208,11047973,-795,0,1721967894,12713.950105489996,204.6241895100029,54458.96656800001 2024-07-26,04:24:56.000,208,11047907,-795,0,1721967895,12713.79517035999,204.3986173500016,54459.0364392 2024-07-26,04:24:57.000,208,11047984,-795,0,1721967896,12713.80190667,204.22238910000306,54458.98054224 2024-07-26,04:24:58.000,208,11048022,-795,0,1721967897,12713.79517035999,204.20829084000434,54458.98054224 2024-07-26,04:24:59.000,208,11047998,-795,0,1721967898,12713.87600607999,204.33517518000008,54458.98752936 2024-07-26,04:25:00.000,208,11047918,-795,0,1721967899,12713.889478699995,204.4761577800018,54459.00849072 2024-07-26,04:25:01.000,208,11047910,-795,0,1721967900,12713.970314419996,204.66648428999906,54458.903683920005 2024-07-26,04:25:02.000,208,11047993,-795,0,1721967901,12714.04441383,204.87795819000166,54459.07836192 2024-07-26,04:25:03.000,208,11047984,-795,0,1721967902,12714.071359069996,205.15992338999786,54459.12727176 2024-07-26,04:25:04.000,208,11047933,-795,0,1721967903,12713.909687629995,205.35729903000174,54459.1063104 2024-07-26,04:25:05.000,208,11047967,-795,0,1721967904,12713.86253346,205.49123250000412,54459.071374800005 2024-07-26,04:25:06.000,208,11047883,-795,0,1721967905,12713.90295132,205.5123798900022,54459.22509144 2024-07-26,04:25:07.000,208,11047933,-795,0,1721967906,12713.92316025,205.58287119000306,54459.26002704001 2024-07-26,04:25:08.000,208,11047946,-795,0,1721967907,12713.95684179999,205.66746075000265,54459.336885360004 2024-07-26,04:25:09.000,208,11047931,-795,0,1721967908,12714.017468589991,205.76614857000095,54459.35085960001 2024-07-26,04:25:10.000,208,11047933,-795,0,1721967909,12714.0242049,205.78024682999967,54459.19714296 2024-07-26,04:25:11.000,208,11047984,-795,0,1721967910,12714.131985859996,205.8718855199986,54459.19714296 2024-07-26,04:25:12.000,208,11047979,-795,0,1721967911,12714.226294200002,205.94237681999948,54459.4207308 2024-07-26,04:25:13.000,208,11047965,-795,0,1721967912,12714.253239439997,206.08335942000122,54459.46265352 2024-07-26,04:25:14.000,208,11047909,-795,0,1721967913,12714.340811469992,206.12565420000465,54459.49758912001 2024-07-26,04:25:15.000,208,11047972,-795,0,1721967914,12714.374493019997,206.22434202000295,54459.47662776001 2024-07-26,04:25:16.000,208,11047939,-795,0,1721967915,12714.435119809998,206.33712809999997,54459.54649896001 2024-07-26,04:25:17.000,208,11047963,-795,0,1721967916,12714.394701949997,206.40057027000148,54459.672267120004 2024-07-26,04:25:18.000,208,11047887,-795,0,1721967917,12714.259975749992,206.30893158000254,54459.72816408 2024-07-26,04:25:19.000,208,11047902,-795,0,1721967918,12714.071359069996,206.1045068099993,54459.791048160005 2024-07-26,04:25:20.000,208,11047963,-795,0,1721967919,12713.990523349996,205.89303291000397,54459.88188072001 2024-07-26,04:25:21.000,208,11047958,-795,0,1721967920,12713.88274239,205.7731977000003,54459.80502240001 2024-07-26,04:25:22.000,208,11047915,-795,0,1721967921,12713.94336918,205.73090292000416,54459.83297088001 2024-07-26,04:25:23.000,208,11047989,-795,0,1721967922,12713.97705072999,205.82959074000246,54459.81899664 2024-07-26,04:25:24.000,208,11047957,-795,0,1721967923,12713.970314419996,205.89303291000397,54459.85393224001 2024-07-26,04:25:25.000,208,11047972,-795,0,1721967924,12713.92316025,205.9705733400042,54459.77707392 2024-07-26,04:25:26.000,208,11047975,-795,0,1721967925,12713.929896559996,206.0692611600025,54459.84694512 2024-07-26,04:25:27.000,208,11047969,-795,0,1721967926,12713.95684179999,206.09040855000057,54460.007648880004 2024-07-26,04:25:28.000,208,11047955,-795,0,1721967927,12713.889478699995,206.16089985000144,54460.09149432 2024-07-26,04:25:29.000,208,11047937,-795,0,1721967928,12713.828851909995,206.28778419000446,54460.20328824 2024-07-26,04:25:30.000,208,11047974,-795,0,1721967929,12713.55266319999,206.3794228800034,54459.88886784 2024-07-26,04:25:31.000,208,11047831,-795,0,1721967930,12713.424673309994,206.43581591999828,54459.93777768 2024-07-26,04:25:32.000,208,11047930,-795,0,1721967931,12713.357310209998,206.47106157000235,54459.98668752 2024-07-26,04:25:33.000,208,11047947,-795,0,1721967932,12713.296683419998,206.47106157000235,54459.95175192001 2024-07-26,04:25:34.000,208,11047950,-795,0,1721967933,12713.229320320002,206.4146685300002,54459.92380344 2024-07-26,04:25:35.000,208,11047932,-795,0,1721967934,12713.081121499992,206.40057027000148,54459.92380344 2024-07-26,04:25:36.000,208,11047937,-795,0,1721967935,12713.040703639992,206.33712809999997,54460.07053296001 2024-07-26,04:25:37.000,208,11047950,-795,0,1721967936,12712.885768510001,206.34417722999933,54460.11944280001 2024-07-26,04:25:38.000,208,11047986,-795,0,1721967937,12712.791460169996,206.28073505999782,54460.04258448 2024-07-26,04:25:39.000,208,11047899,-795,0,1721967938,12712.64326135,206.20319463000487,54459.89585496 2024-07-26,04:25:40.000,208,11047967,-795,0,1721967939,12712.41422680999,206.09040855000057,54459.75611256 2024-07-26,04:25:41.000,208,11047951,-795,0,1721967940,12712.144774409993,205.97762247000355,54459.74912544 2024-07-26,04:25:42.000,208,11047911,-795,0,1721967941,12711.902267249992,205.87893464999797,54459.88188072001 2024-07-26,04:25:43.000,208,11047956,-795,0,1721967942,12711.666496400001,205.78729595999903,54459.91681632 2024-07-26,04:25:44.000,208,11048006,-795,0,1721967943,12711.39704399999,205.80844335000438,54459.81899664 2024-07-26,04:25:45.000,208,11047937,-795,0,1721967944,12711.329680899995,205.65336249000393,54459.80502240001 2024-07-26,04:25:46.000,208,11047914,-795,0,1721967945,12711.34315352,205.38549554999918,54459.742138320005 2024-07-26,04:25:47.000,208,11047902,-795,0,1721967946,12711.38357138,205.1669725200045,54459.7002156 2024-07-26,04:25:48.000,208,11047972,-795,0,1721967947,12711.450934479995,204.9907442699987,54459.65829288 2024-07-26,04:25:49.000,208,11047986,-795,0,1721967948,12711.471143409995,204.9343512300038,54459.63733152001 2024-07-26,04:25:50.000,208,11047965,-795,0,1721967949,12711.430725549995,205.0189407900034,54459.49758912001 2024-07-26,04:25:51.000,208,11047935,-795,0,1721967950,12711.40378031,205.23041468999872,54459.48361488 2024-07-26,04:25:52.000,208,11047917,-795,0,1721967951,12711.45767078999,205.32205337999767,54459.48361488 2024-07-26,04:25:53.000,208,11047935,-795,0,1721967952,12711.60586961,205.44188859000133,54459.71418984001 2024-07-26,04:25:54.000,208,11047901,-795,0,1721967953,12711.686705330001,205.547625539999,54459.72816408 2024-07-26,04:25:55.000,208,11047980,-795,0,1721967954,12711.781013669992,205.66746075000265,54459.71418984001 2024-07-26,04:25:56.000,208,11047968,-795,0,1721967955,12711.821431529992,205.674509880002,54459.55348608 2024-07-26,04:25:57.000,208,11047984,-795,0,1721967956,12711.882058319992,205.78729595999903,54459.60938304 2024-07-26,04:25:58.000,208,11047940,-795,0,1721967957,12711.962894039993,205.90008204000333,54459.73515120001 2024-07-26,04:25:59.000,208,11047957,-795,0,1721967958,12712.003311899993,205.99172073000227,54459.839958000004 2024-07-26,04:26:00.000,208,11047955,-795,0,1721967959,12712.016784519998,206.03401550999843,54459.80502240001 2024-07-26,04:26:01.000,208,11047962,-795,0,1721967960,12712.151510719988,205.9564750799982,54459.93079056001 2024-07-26,04:26:02.000,208,11047966,-795,0,1721967961,12712.205401199994,205.85073813000054,54459.76309968001 2024-07-26,04:26:03.000,208,11047896,-795,0,1721967962,12712.319918469999,205.83663987000182,54459.86790648 2024-07-26,04:26:04.000,208,11047977,-795,0,1721967963,12712.313182159989,205.84368900000118,54459.9447648 2024-07-26,04:26:05.000,208,11047921,-795,0,1721967964,12712.35360001999,205.80844335000438,54459.99367464 2024-07-26,04:26:06.000,208,11047955,-795,0,1721967965,12712.245819059994,205.7590994400016,54459.76309968001 2024-07-26,04:26:07.000,208,11047964,-795,0,1721967966,12712.239082749998,205.7379520500035,54459.83297088001 2024-07-26,04:26:08.000,208,11047936,-795,0,1721967967,12712.225610129994,205.74500118000287,54459.88886784 2024-07-26,04:26:09.000,208,11047961,-795,0,1721967968,12712.198664889998,205.80844335000438,54459.99367464 2024-07-26,04:26:10.000,208,11047913,-795,0,1721967969,12712.016784519998,205.7943450899984,54459.90284208001 2024-07-26,04:26:11.000,208,11047951,-795,0,1721967970,12711.942685109992,205.66746075000265,54459.93777768 2024-07-26,04:26:12.000,208,11047956,-795,0,1721967971,12712.003311899993,205.60401858000114,54459.88188072001 2024-07-26,04:26:13.000,208,11047948,-795,0,1721967972,12712.138038099998,205.51942902000155,54459.96572616 2024-07-26,04:26:14.000,208,11047909,-795,0,1721967973,12712.326654779994,205.43483946000197,54459.97271328001 2024-07-26,04:26:15.000,208,11047980,-795,0,1721967974,12712.51527145999,205.4136920700039,54460.07053296001 2024-07-26,04:26:16.000,208,11047969,-795,0,1721967975,12712.798196479991,205.37139729000046,54460.23123672 2024-07-26,04:26:17.000,208,11047956,-795,0,1721967976,12713.033967329997,205.30795511999895,54460.25219808 2024-07-26,04:26:18.000,208,11047877,-795,0,1721967977,12713.054176259997,205.21631643,54460.3290564 2024-07-26,04:26:19.000,208,11047947,-795,0,1721967978,12713.101330429992,205.0541864400002,54460.38495336001 2024-07-26,04:26:20.000,208,11047957,-795,0,1721967979,12712.953131609996,204.96254775000125,54460.41988896 2024-07-26,04:26:21.000,208,11047944,-795,0,1721967980,12712.818405409991,204.78631950000272,54460.49674728 2024-07-26,04:26:22.000,208,11047939,-795,0,1721967981,12712.751042309996,204.67353341999842,54460.531682880006 2024-07-26,04:26:23.000,208,11047934,-795,0,1721967982,12712.751042309996,204.6100912500042,54460.73430936 2024-07-26,04:26:24.000,208,11047933,-795,0,1721967983,12712.569161939995,204.57484560000012,54460.79020632001 2024-07-26,04:26:25.000,208,11047964,-795,0,1721967984,12712.5422167,204.4761577800018,54460.94392296 2024-07-26,04:26:26.000,208,11047925,-795,0,1721967985,12712.488326219995,204.44091212999774,54461.00680704001 2024-07-26,04:26:27.000,208,11047986,-795,0,1721967986,12712.427699429994,204.44796126000438,54460.90898736001 2024-07-26,04:26:28.000,208,11047901,-795,0,1721967987,12712.447908359994,204.53255082000396,54461.083665360005 2024-07-26,04:26:29.000,208,11047938,-795,0,1721967988,12712.52200777,204.72992646000057,54461.17449792001 2024-07-26,04:26:30.000,208,11047940,-795,0,1721967989,12712.57589824999,204.98369513999933,54461.181485040004 2024-07-26,04:26:31.000,208,11047929,-795,0,1721967990,12712.71736075999,205.22336555999937,54461.26533048 2024-07-26,04:26:32.000,208,11047945,-795,0,1721967991,12712.872295889996,205.53352728000027,54461.43302136 2024-07-26,04:26:33.000,208,11048007,-795,0,1721967992,12712.905977440001,205.8225416100031,54461.516866800004 2024-07-26,04:26:34.000,208,11047895,-795,0,1721967993,12712.865559580001,206.07631029000186,54461.50987968001 2024-07-26,04:26:35.000,208,11047987,-795,0,1721967994,12713.013758399997,206.18909636999888,54461.40507288 2024-07-26,04:26:36.000,208,11047963,-795,0,1721967995,12713.128275670002,206.23844028000167,54461.71949328 2024-07-26,04:26:37.000,208,11047957,-795,0,1721967996,12713.343837589993,206.32302984000125,54461.84526144001 2024-07-26,04:26:38.000,208,11047960,-795,0,1721967997,12713.350573899988,206.45696331000363,54461.73346752 2024-07-26,04:26:39.000,208,11047937,-795,0,1721967998,12713.431409619989,206.57679852,54461.95705536 2024-07-26,04:26:40.000,208,11047962,-795,0,1721967999,12713.330364969988,206.7248302500011,54462.02692656 2024-07-26,04:26:41.000,208,11047946,-795,0,1721968000,12713.276474489998,206.85171459000412,54461.96404248001 2024-07-26,04:26:42.000,208,11047952,-795,0,1721968001,12713.269738180003,206.88696024000092,54462.06186216001 2024-07-26,04:26:43.000,208,11047955,-795,0,1721968002,12713.289947109988,206.9363041500037,54462.12474624 2024-07-26,04:26:44.000,208,11047958,-795,0,1721968003,12713.236056629998,206.90105849999964,54462.12474624 2024-07-26,04:26:45.000,208,11047942,-795,0,1721968004,12713.148484600002,206.8728619800022,54461.95705536 2024-07-26,04:26:46.000,208,11047997,-795,0,1721968005,12713.283210799993,206.7600758999979,54461.97801672 2024-07-26,04:26:47.000,208,11047978,-795,0,1721968006,12713.492036409989,206.73892850999982,54462.15968184001 2024-07-26,04:26:48.000,208,11047964,-795,0,1721968007,12713.505509029994,206.83761632999813,54462.152694719996 2024-07-26,04:26:49.000,208,11047961,-795,0,1721968008,12713.64023523,206.87991111000156,54462.236540160004 2024-07-26,04:26:50.000,208,11047965,-795,0,1721968009,12713.63349891999,206.94335328000307,54462.15968184001 2024-07-26,04:26:51.000,208,11047933,-795,0,1721968010,12713.768225119995,207.0702376199988,54462.25051440001 2024-07-26,04:26:52.000,208,11047971,-795,0,1721968011,12713.768225119995,207.17597457000375,54462.3203856 2024-07-26,04:26:53.000,208,11047946,-795,0,1721968012,12713.84232453,207.2817115200014,54462.31339848 2024-07-26,04:26:54.000,208,11047925,-795,0,1721968013,12713.77496142999,207.47908715999802,54462.27147576 2024-07-26,04:26:55.000,208,11047955,-795,0,1721968014,12713.8221156,207.64826628000446,54462.26448864 2024-07-26,04:26:56.000,208,11047926,-795,0,1721968015,12713.94336918,207.7751506200002,54462.55794768 2024-07-26,04:26:57.000,208,11047921,-795,0,1721968016,12714.00399597,207.89498583000386,54462.55096056 2024-07-26,04:26:58.000,208,11047931,-795,0,1721968017,12713.997259659991,208.04301755999768,54462.543973440006 2024-07-26,04:26:59.000,208,11048001,-795,0,1721968018,12713.98378704,208.1205579899979,54462.523012080004 2024-07-26,04:27:00.000,208,11047945,-795,0,1721968019,12713.88274239,208.20514755000477,54462.63480600001 2024-07-26,04:27:01.000,208,11047974,-795,0,1721968020,12713.808642979995,208.25449146000028,54462.49506360001 2024-07-26,04:27:02.000,208,11047912,-795,0,1721968021,12713.727807259995,208.38842493000266,54462.64878024 2024-07-26,04:27:03.000,208,11047942,-795,0,1721968022,12713.68065309,208.42367057999945,54462.71865144 2024-07-26,04:27:04.000,208,11047949,-795,0,1721968023,12713.465091169994,208.50121100999968,54462.6697416 2024-07-26,04:27:05.000,208,11047968,-795,0,1721968024,12713.303419729993,208.48711275000096,54462.70467720001 2024-07-26,04:27:06.000,208,11047872,-795,0,1721968025,12713.128275670002,208.52235839999776,54462.79550976 2024-07-26,04:27:07.000,208,11047963,-795,0,1721968026,12712.912713749996,208.4800636200016,54462.61384464001 2024-07-26,04:27:08.000,208,11047935,-795,0,1721968027,12712.791460169996,208.50826013999904,54462.75358704001 2024-07-26,04:27:09.000,208,11047956,-795,0,1721968028,12712.71736075999,208.50121100999968,54462.739612800004 2024-07-26,04:27:10.000,208,11047934,-795,0,1721968029,12712.548953009995,208.50121100999968,54462.69769008 2024-07-26,04:27:11.000,208,11047989,-795,0,1721968030,12712.528744079995,208.4800636200016,54462.80249688001 2024-07-26,04:27:12.000,208,11047947,-795,0,1721968031,12712.44117205,208.40252319000138,54462.96320064 2024-07-26,04:27:13.000,208,11047973,-795,0,1721968032,12712.42096312,208.3179336300018,54462.95621352 2024-07-26,04:27:14.000,208,11047962,-795,0,1721968033,12712.319918469999,208.33908101999987,54462.907303680004 2024-07-26,04:27:15.000,208,11047916,-795,0,1721968034,12712.158247029998,208.3813758000033,54462.86538096 2024-07-26,04:27:16.000,208,11047879,-795,0,1721968035,12712.084147619993,208.4166214500001,54462.92127792001 2024-07-26,04:27:17.000,208,11047937,-795,0,1721968036,12712.090883929988,208.38842493000266,54463.01211048 2024-07-26,04:27:18.000,208,11047940,-795,0,1721968037,12712.043729759993,208.4166214500001,54463.1239044 2024-07-26,04:27:19.000,208,11047938,-795,0,1721968038,12712.185192269993,208.40957232000073,54463.20774984001 2024-07-26,04:27:20.000,208,11047976,-795,0,1721968039,12712.212137509989,208.46596536000288,54463.10294304 2024-07-26,04:27:21.000,208,11048016,-795,0,1721968040,12712.306445849994,208.5435057900031,54463.11691728001 2024-07-26,04:27:22.000,208,11047920,-795,0,1721968041,12712.346863709994,208.59284969999862,54463.25665968001 2024-07-26,04:27:23.000,208,11047947,-795,0,1721968042,12712.42096312,208.57170231000055,54463.24967256 2024-07-26,04:27:24.000,208,11047933,-795,0,1721968043,12712.50179884,208.43776883999817,54463.361466480004 2024-07-26,04:27:25.000,208,11047985,-795,0,1721968044,12712.407490499994,208.40252319000138,54463.23569832001 2024-07-26,04:27:26.000,208,11047931,-795,0,1721968045,12712.40075419,208.45891623000352,54463.4383248 2024-07-26,04:27:27.000,208,11047989,-795,0,1721968046,12712.42096312,208.5646531800012,54463.61998992001 2024-07-26,04:27:28.000,208,11047933,-795,0,1721968047,12712.33339108999,208.63514448000205,54463.766719440006 2024-07-26,04:27:29.000,208,11047958,-795,0,1721968048,12712.212137509989,208.7620288199978,54463.80864216001 2024-07-26,04:27:30.000,208,11047922,-795,0,1721968049,12712.003311899993,209.00874837000447,54463.7527452 2024-07-26,04:27:31.000,208,11047941,-795,0,1721968050,12711.733859499996,209.19202575000236,54463.70383536 2024-07-26,04:27:32.000,208,11047945,-795,0,1721968051,12711.49808864999,209.36120487000153,54463.80165504 2024-07-26,04:27:33.000,208,11047949,-795,0,1721968052,12711.29599934999,209.56562964000477,54463.95537168001 2024-07-26,04:27:34.000,208,11047958,-795,0,1721968053,12710.992865399989,209.73480876000394,54464.00428152001 2024-07-26,04:27:35.000,208,11047997,-795,0,1721968054,12710.622368349992,209.9251352700012,54463.79466792 2024-07-26,04:27:36.000,208,11047955,-795,0,1721968055,12710.413542739996,209.99562657000206,54463.815629280005 2024-07-26,04:27:37.000,208,11047921,-795,0,1721968056,12710.130617719995,210.01677396000014,54463.84357776 2024-07-26,04:27:38.000,208,11048011,-795,0,1721968057,12709.861165319999,209.95333178999863,54463.85056488 2024-07-26,04:27:39.000,208,11047943,-795,0,1721968058,12709.645603399993,209.85464397000032,54463.7527452 2024-07-26,04:27:40.000,208,11047980,-795,0,1721968059,12709.349205760001,209.69956310999987,54463.599028560006 2024-07-26,04:27:41.000,208,11047971,-795,0,1721968060,12709.160589079991,209.50218747000326,54463.599028560006 2024-07-26,04:27:42.000,208,11048006,-795,0,1721968061,12709.052808119995,209.29776270000002,54463.682874 2024-07-26,04:27:43.000,208,11047948,-795,0,1721968062,12708.99891763999,209.09333793000405,54463.70383536 2024-07-26,04:27:44.000,208,11047942,-795,0,1721968063,12708.92481823,209.00169923999783,54463.53614448 2024-07-26,04:27:45.000,208,11047943,-795,0,1721968064,12708.92481823,208.9382570700036,54463.382427840006 2024-07-26,04:27:46.000,208,11047962,-795,0,1721968065,12708.94502716,209.00874837000447,54463.31954376 2024-07-26,04:27:47.000,208,11047928,-795,0,1721968066,12709.160589079991,208.98760097999912,54463.361466480004 2024-07-26,04:27:48.000,208,11047962,-795,0,1721968067,12709.349205760001,209.1003870600034,54463.4383248 2024-07-26,04:27:49.000,208,11047907,-795,0,1721968068,12709.611921850003,209.19202575000236,54463.37544072001 2024-07-26,04:27:50.000,208,11047957,-795,0,1721968069,12709.766856979993,209.3471066100028,54463.37544072001 2024-07-26,04:27:51.000,208,11047928,-795,0,1721968070,12710.03630937999,209.4951383400039,54463.45928616 2024-07-26,04:27:52.000,208,11047973,-795,0,1721968071,12710.20471713,209.7136613699986,54463.45229904001 2024-07-26,04:27:53.000,208,11047937,-795,0,1721968072,12710.352915949996,209.91103701000247,54463.46627328 2024-07-26,04:27:54.000,208,11047920,-795,0,1721968073,12710.447224290001,210.01677396000014,54463.410376320004 2024-07-26,04:27:55.000,208,11047946,-795,0,1721968074,12710.555005249997,210.21414960000402,54463.47326040001 2024-07-26,04:27:56.000,208,11047940,-795,0,1721968075,12710.581950489992,210.26349350999953,54463.57108008001 2024-07-26,04:27:57.000,208,11047962,-795,0,1721968076,12710.696467759997,210.27759176999825,54463.52217024001 2024-07-26,04:27:58.000,208,11047934,-795,0,1721968077,12710.689731450002,210.39037785000255,54463.46627328 2024-07-26,04:27:59.000,208,11047949,-795,0,1721968078,12710.709940380002,210.50316392999957,54463.3684536 2024-07-26,04:28:00.000,208,11047897,-795,0,1721968079,12710.837930269998,210.6089008800045,54463.45928616 2024-07-26,04:28:01.000,208,11047913,-795,0,1721968080,12710.864875509993,210.7428343499996,54463.52217024001 2024-07-26,04:28:02.000,208,11047904,-795,0,1721968081,12710.804248719993,210.84152216999792,54463.41736344 2024-07-26,04:28:03.000,208,11047988,-795,0,1721968082,12710.750358240002,210.9543082500022,54463.27762104 2024-07-26,04:28:04.000,208,11047970,-795,0,1721968083,12710.662786209992,211.1023399800033,54463.13787864001 2024-07-26,04:28:05.000,208,11047974,-795,0,1721968084,12710.568477870002,211.17283128000417,54463.06800744001 2024-07-26,04:28:06.000,208,11047961,-795,0,1721968085,12710.555005249997,211.2221751899997,54463.10294304 2024-07-26,04:28:07.000,208,11047960,-795,0,1721968086,12710.487642150001,211.19397867000225,54463.0540332 2024-07-26,04:28:08.000,208,11047982,-795,0,1721968087,12710.27881653999,211.2221751899997,54462.97018776001 2024-07-26,04:28:09.000,208,11047970,-795,0,1721968088,12710.12388141,211.25742084000376,54462.80249688001 2024-07-26,04:28:10.000,208,11047918,-795,0,1721968089,12709.99589151999,211.27151910000248,54462.66275448001 2024-07-26,04:28:11.000,208,11047950,-795,0,1721968090,12709.948737349994,211.334961270004,54462.64878024 2024-07-26,04:28:12.000,208,11047970,-795,0,1721968091,12709.89484686999,211.39135430999886,54462.55096056 2024-07-26,04:28:13.000,208,11047962,-795,0,1721968092,12709.908319489994,211.41955083000357,54462.45314088 2024-07-26,04:28:14.000,208,11047930,-795,0,1721968093,12709.921792109999,211.41955083000357,54462.19461744 2024-07-26,04:28:15.000,208,11047964,-795,0,1721968094,12709.989155209994,211.31381387999863,54462.187630320004 2024-07-26,04:28:16.000,208,11047960,-795,0,1721968095,12710.07672723999,211.20807693000097,54462.22955304001 2024-07-26,04:28:17.000,208,11047945,-795,0,1721968096,12710.16429927,211.14463475999946,54462.152694719996 2024-07-26,04:28:18.000,208,11047933,-795,0,1721968097,12710.21818974999,211.1023399800033,54462.05487504 2024-07-26,04:28:19.000,208,11047961,-795,0,1721968098,12710.30576178,211.05299607000052,54461.8312872 2024-07-26,04:28:20.000,208,11047965,-795,0,1721968099,12710.427015360001,211.11643824000203,54461.761416 2024-07-26,04:28:21.000,208,11047982,-795,0,1721968100,12710.615632039997,211.15168388999882,54461.67058344 2024-07-26,04:28:22.000,208,11047951,-795,0,1721968101,12710.824457649993,211.17283128000417,54461.77539024001 2024-07-26,04:28:23.000,208,11047973,-795,0,1721968102,12711.073701119989,211.20807693000097,54461.86622280001 2024-07-26,04:28:24.000,208,11047997,-795,0,1721968103,12711.248845179995,211.3490595300027,54461.873209920006 2024-07-26,04:28:25.000,208,11047968,-795,0,1721968104,12711.39704399999,211.4970912600038,54461.6915448 2024-07-26,04:28:26.000,208,11047844,-795,0,1721968105,12711.450934479995,211.67331951000233,54461.56577664 2024-07-26,04:28:27.000,208,11047936,-795,0,1721968106,12711.673232709996,211.77905646,54461.635647840005 2024-07-26,04:28:28.000,208,11047940,-795,0,1721968107,12711.821431529992,211.88479340999766,54461.76840312 2024-07-26,04:28:29.000,208,11047960,-795,0,1721968108,12711.962894039993,211.9905303600026,54461.754428880005 2024-07-26,04:28:30.000,208,11047943,-795,0,1721968109,12712.030257140003,212.0892181800009,54461.76840312 2024-07-26,04:28:31.000,208,11047916,-795,0,1721968110,12712.225610129994,212.19495512999856,54461.6915448 2024-07-26,04:28:32.000,208,11047934,-795,0,1721968111,12712.306445849994,212.29364295000414,54461.77539024001 2024-07-26,04:28:33.000,208,11047958,-795,0,1721968112,12712.360336329999,212.3993799000018,54461.85923568 2024-07-26,04:28:34.000,208,11047977,-795,0,1721968113,12712.427699429994,212.4487238100046,54461.79635160001 2024-07-26,04:28:35.000,208,11047936,-795,0,1721968114,12712.508535149995,212.46987120000267,54461.67757056001 2024-07-26,04:28:36.000,208,11047959,-795,0,1721968115,12712.55568931999,212.37823251000373,54461.64263496 2024-07-26,04:28:37.000,208,11047910,-795,0,1721968116,12712.670206589995,212.24429904000135,54461.71250616 2024-07-26,04:28:38.000,208,11047916,-795,0,1721968117,12712.66347028,212.04692340000474,54461.71250616 2024-07-26,04:28:39.000,208,11047904,-795,0,1721968118,12712.690415519995,211.84954776000086,54461.52385392 2024-07-26,04:28:40.000,208,11047951,-795,0,1721968119,12712.82514172,211.5957790800021,54461.586738000005 2024-07-26,04:28:41.000,208,11047929,-795,0,1721968120,12712.980076849992,211.4125017000042,54461.59372512 2024-07-26,04:28:42.000,208,11047969,-795,0,1721968121,12713.081121499992,211.30676474999927,54461.537828160006 2024-07-26,04:28:43.000,208,11047975,-795,0,1721968122,12713.155220909997,211.17283128000417,54461.4469956 2024-07-26,04:28:44.000,208,11047948,-795,0,1721968123,12713.175429839997,211.01775042000372,54461.38411152 2024-07-26,04:28:45.000,208,11047942,-795,0,1721968124,12713.236056629998,210.9543082500022,54461.419047120005 2024-07-26,04:28:46.000,208,11047976,-795,0,1721968125,12713.310156039988,210.9402099900035,54461.467956960005 2024-07-26,04:28:47.000,208,11047939,-795,0,1721968126,12713.249529250003,210.89791521000006,54461.33520168 2024-07-26,04:28:48.000,208,11047926,-795,0,1721968127,12713.370782829988,210.84857130000455,54461.20943352 2024-07-26,04:28:49.000,208,11047955,-795,0,1721968128,12713.411200689989,210.86266956000327,54461.20943352 2024-07-26,04:28:50.000,208,11047944,-795,0,1721968129,12713.390991759989,210.83447303999856,54461.181485040004 2024-07-26,04:28:51.000,208,11047970,-795,0,1721968130,12713.417936999998,210.84152216999792,54461.19545928001 2024-07-26,04:28:52.000,208,11047994,-795,0,1721968131,12713.330364969988,210.78512913000304,54461.15353656001 2024-07-26,04:28:53.000,208,11047972,-795,0,1721968132,12713.370782829988,210.70758870000282,54461.13956232 2024-07-26,04:28:54.000,208,11047971,-795,0,1721968133,12713.310156039988,210.6441465300013,54461.04872976 2024-07-26,04:28:55.000,208,11047971,-795,0,1721968134,12713.209111390002,210.58775348999916,54461.083665360005 2024-07-26,04:28:56.000,208,11047961,-795,0,1721968135,12713.229320320002,210.52431131999765,54461.17449792001 2024-07-26,04:28:57.000,208,11047960,-795,0,1721968136,12713.121539359992,210.42562349999935,54461.10462672001 2024-07-26,04:28:58.000,208,11048009,-795,0,1721968137,12713.027231020002,210.3339848100004,54461.04174264 2024-07-26,04:28:59.000,208,11047909,-795,0,1721968138,12713.033967329997,210.35513219999848,54460.93693584001 2024-07-26,04:29:00.000,208,11047934,-795,0,1721968139,12713.067648880002,210.3974269800019,54460.82514192 2024-07-26,04:29:01.000,208,11047975,-795,0,1721968140,12713.094594119997,210.58775348999916,54460.81815480001 2024-07-26,04:29:02.000,208,11047957,-795,0,1721968141,12712.986813160001,210.70758870000282,54460.76225784 2024-07-26,04:29:03.000,208,11047981,-795,0,1721968142,12712.932922679996,210.84857130000455,54460.95789720001 2024-07-26,04:29:04.000,208,11047997,-795,0,1721968143,12712.858823269991,210.91201346999878,54460.92994872 2024-07-26,04:29:05.000,208,11047938,-795,0,1721968144,12712.798196479991,210.91201346999878,54460.76225784 2024-07-26,04:29:06.000,208,11047971,-795,0,1721968145,12712.82514172,210.90496433999942,54460.76225784 2024-07-26,04:29:07.000,208,11047976,-795,0,1721968146,12712.777987549991,210.89791521000006,54460.62251544001 2024-07-26,04:29:08.000,208,11047963,-795,0,1721968147,12712.771251239996,210.9402099900035,54460.55963136 2024-07-26,04:29:09.000,208,11047989,-795,0,1721968148,12712.777987549991,210.96135738000157,54460.629502560005 2024-07-26,04:29:10.000,208,11047922,-795,0,1721968149,12712.70388814,210.92611173000478,54460.53867 2024-07-26,04:29:11.000,208,11047933,-795,0,1721968150,12712.67694289999,210.90496433999942,54460.53867 2024-07-26,04:29:12.000,208,11047963,-795,0,1721968151,12712.629788729995,210.83447303999856,54460.475785919996 2024-07-26,04:29:13.000,208,11047940,-795,0,1721968152,12712.68367921,210.77103087000432,54460.59456696 2024-07-26,04:29:14.000,208,11047977,-795,0,1721968153,12712.744306,210.6793921799981,54460.3290564 2024-07-26,04:29:15.000,208,11047946,-795,0,1721968154,12712.72409707,210.80627652000112,54460.27315944 2024-07-26,04:29:16.000,208,11047968,-795,0,1721968155,12712.80493279,210.84857130000455,54460.16136552 2024-07-26,04:29:17.000,208,11047937,-795,0,1721968156,12712.939658989992,211.00365215999773,54460.11245568 2024-07-26,04:29:18.000,208,11048005,-795,0,1721968157,12713.047439950002,211.08119258999795,54460.11245568 2024-07-26,04:29:19.000,208,11047996,-795,0,1721968158,12713.161957219992,211.15873301999818,54460.09848144001 2024-07-26,04:29:20.000,208,11047994,-795,0,1721968159,12713.229320320002,211.14463475999946,54459.99367464 2024-07-26,04:29:21.000,208,11047931,-795,0,1721968160,12713.330364969988,211.17988041000353,54459.93079056001 2024-07-26,04:29:22.000,208,11047944,-795,0,1721968161,12713.478563789999,211.15873301999818,54459.91681632 2024-07-26,04:29:23.000,208,11047958,-795,0,1721968162,12713.505509029994,211.15168388999882,54459.81899664 2024-07-26,04:29:24.000,208,11047973,-795,0,1721968163,12713.492036409989,211.09529085000395,54459.84694512 2024-07-26,04:29:25.000,208,11048012,-795,0,1721968164,12713.397728069998,211.00365215999773,54459.59540880001 2024-07-26,04:29:26.000,208,11047946,-795,0,1721968165,12713.397728069998,210.88381695000135,54459.6303444 2024-07-26,04:29:27.000,208,11047920,-795,0,1721968166,12713.404464379993,210.66529391999939,54459.67925424 2024-07-26,04:29:28.000,208,11047947,-795,0,1721968167,12713.370782829988,210.41152524000063,54459.46265352 2024-07-26,04:29:29.000,208,11047982,-795,0,1721968168,12713.364046519993,210.1366091700038,54459.56746032001 2024-07-26,04:29:30.000,208,11047862,-795,0,1721968169,12713.431409619989,209.88284048999776,54459.36483384 2024-07-26,04:29:31.000,208,11047914,-795,0,1721968170,12713.55266319999,209.67136659000244,54459.25303992 2024-07-26,04:29:32.000,208,11047945,-795,0,1721968171,12713.69412570999,209.50923660000262,54459.1761816 2024-07-26,04:29:33.000,208,11047934,-795,0,1721968172,12713.98378704,209.3330083500041,54459.37880808001 2024-07-26,04:29:34.000,208,11047933,-795,0,1721968173,12714.192612649997,209.19202575000236,54459.39976944001 2024-07-26,04:29:35.000,208,11047951,-795,0,1721968174,12714.455328739998,209.00874837000447,54459.39976944001 2024-07-26,04:29:36.000,208,11047954,-795,0,1721968175,12714.664154349994,208.7761270800038,54459.37880808001 2024-07-26,04:29:37.000,208,11047912,-795,0,1721968176,12714.81908948,208.6280953500027,54459.455666400005 2024-07-26,04:29:38.000,208,11047914,-795,0,1721968177,12714.866243649994,208.53645666000375,54459.357846720006 2024-07-26,04:29:39.000,208,11047953,-795,0,1721968178,12714.93360674999,208.4800636200016,54459.35085960001 2024-07-26,04:29:40.000,208,11047964,-795,0,1721968179,12714.758462689999,208.47301449000224,54459.05740056 2024-07-26,04:29:41.000,208,11047948,-795,0,1721968180,12714.85950734,208.38842493000266,54459.25303992 2024-07-26,04:29:42.000,208,11047945,-795,0,1721968181,12714.8999252,208.32498276000115,54459.15522024 2024-07-26,04:29:43.000,208,11047941,-795,0,1721968182,12715.04138771,208.28268797999772,54459.28098840001 2024-07-26,04:29:44.000,208,11047962,-795,0,1721968183,12715.08180557,208.26154058999964,54459.25303992 2024-07-26,04:29:45.000,208,11048003,-795,0,1721968184,12715.068332949995,208.26154058999964,54459.0364392 2024-07-26,04:29:46.000,208,11047926,-795,0,1721968185,12715.108750809995,208.1205579899979,54459.04342632001 2024-07-26,04:29:47.000,208,11047969,-795,0,1721968186,12714.97402460999,208.15580364000198,54458.952593760005 2024-07-26,04:29:48.000,208,11047941,-795,0,1721968187,12714.87971627,208.14875451000262,54458.77791576001 2024-07-26,04:29:49.000,208,11047958,-795,0,1721968188,12714.947079369995,208.07826321000175,54458.519392320006 2024-07-26,04:29:50.000,208,11047949,-795,0,1721968189,12714.906661509995,208.05006669000431,54458.54035368001 2024-07-26,04:29:51.000,208,11047955,-795,0,1721968190,12714.97402460999,208.00072278000152,54458.498430960004 2024-07-26,04:29:52.000,208,11047956,-795,0,1721968191,12714.94034306,207.94432973999938,54458.39362416001 2024-07-26,04:29:53.000,208,11047931,-795,0,1721968192,12714.825825789994,207.95137886999873,54458.351701440006 2024-07-26,04:29:54.000,208,11047903,-795,0,1721968193,12714.731517449989,207.93728061000002,54458.14907496 2024-07-26,04:29:55.000,208,11047925,-795,0,1721968194,12714.623736489993,207.93023148000066,54458.08619088001 2024-07-26,04:29:56.000,208,11047963,-795,0,1721968195,12714.529428149988,207.8385927900017,54457.91850000001 2024-07-26,04:29:57.000,208,11047915,-795,0,1721968196,12714.489010290003,207.81744540000363,54457.75779624 2024-07-26,04:29:58.000,208,11047921,-795,0,1721968197,12714.414910879997,207.79629800999828,54457.59709248 2024-07-26,04:29:59.000,208,11047948,-795,0,1721968198,12714.313866229997,207.7751506200002,54457.65298944001 2024-07-26,04:30:00.000,208,11047952,-795,0,1721968199,12714.118513239991,207.80334713999764,54457.59709248 2024-07-26,04:30:01.000,208,11047965,-795,0,1721968200,12713.95684179999,207.8597401799998,54457.345556160006 2024-07-26,04:30:02.000,208,11047884,-795,0,1721968201,12713.87600607999,207.93023148000066,54457.35254328 2024-07-26,04:30:03.000,208,11047956,-795,0,1721968202,12713.74127988,207.9866245200028,54457.19882664001 2024-07-26,04:30:04.000,208,11047986,-795,0,1721968203,12713.559399509999,208.05711582000367,54457.09401984 2024-07-26,04:30:05.000,208,11047934,-795,0,1721968204,12713.296683419998,208.12760712000454,54456.89838048 2024-07-26,04:30:06.000,208,11047962,-795,0,1721968205,12713.101330429992,208.1840001599994,54456.70972824 2024-07-26,04:30:07.000,208,11047950,-795,0,1721968206,12712.993549469997,208.19809841999813,54456.81453504001 2024-07-26,04:30:08.000,208,11047991,-795,0,1721968207,12712.986813160001,208.09236147000047,54456.78658656001 2024-07-26,04:30:09.000,208,11047943,-795,0,1721968208,12712.939658989992,207.9866245200028,54456.59793432001 2024-07-26,04:30:10.000,208,11047904,-795,0,1721968209,12712.905977440001,207.76810149000084,54456.486140400004 2024-07-26,04:30:11.000,208,11047932,-795,0,1721968210,12712.953131609996,207.55662758999824,54456.40229496 2024-07-26,04:30:12.000,208,11047969,-795,0,1721968211,12713.054176259997,207.41564499000378,54456.36735936 2024-07-26,04:30:13.000,208,11047988,-795,0,1721968212,12713.114803049997,207.37335021000035,54456.346398 2024-07-26,04:30:14.000,208,11047926,-795,0,1721968213,12713.182166149993,207.4015467299978,54456.19268136001 2024-07-26,04:30:15.000,208,11047942,-795,0,1721968214,12713.316892349998,207.40859586000443,54456.05992608 2024-07-26,04:30:16.000,208,11047944,-795,0,1721968215,12713.512245339989,207.47203802999866,54456.14377152001 2024-07-26,04:30:17.000,208,11047950,-795,0,1721968216,12713.646971539994,207.5143328100021,54456.16473288001 2024-07-26,04:30:18.000,208,11047915,-795,0,1721968217,12713.73454356999,207.56367672000488,54456.05992608 2024-07-26,04:30:19.000,208,11047953,-795,0,1721968218,12713.75475249999,207.58482411000296,54455.983067760004 2024-07-26,04:30:20.000,208,11047930,-795,0,1721968219,12713.71433463999,207.60597150000103,54455.7524928 2024-07-26,04:30:21.000,208,11047942,-795,0,1721968220,12713.67391677999,207.60597150000103,54455.766467040004 2024-07-26,04:30:22.000,208,11047975,-795,0,1721968221,12713.748016189995,207.65531541000382,54455.79441552 2024-07-26,04:30:23.000,208,11047966,-795,0,1721968222,12713.76148881,207.64826628000446,54455.766467040004 2024-07-26,04:30:24.000,208,11047995,-795,0,1721968223,12713.86253346,207.65531541000382,54455.6826216 2024-07-26,04:30:25.000,208,11047960,-795,0,1721968224,12713.909687629995,207.70465931999934,54455.5079436 2024-07-26,04:30:26.000,208,11047873,-795,0,1721968225,12714.030941209996,207.69761018999998,54455.45903376 2024-07-26,04:30:27.000,208,11047985,-795,0,1721968226,12713.997259659991,207.63416801999847,54455.44505952001 2024-07-26,04:30:28.000,208,11047952,-795,0,1721968227,12714.030941209996,207.59187324000231,54455.35422696001 2024-07-26,04:30:29.000,208,11047944,-795,0,1721968228,12714.030941209996,207.45089064000058,54455.27038152 2024-07-26,04:30:30.000,208,11047966,-795,0,1721968229,12713.97705072999,207.35220282000228,54455.24942016 2024-07-26,04:30:31.000,208,11047971,-795,0,1721968230,12713.98378704,207.21122022000054,54455.13762624001 2024-07-26,04:30:32.000,208,11047943,-795,0,1721968231,12713.849060839995,207.04909023000073,54454.95596112 2024-07-26,04:30:33.000,208,11047957,-795,0,1721968232,12713.788434049995,206.87991111000156,54455.13762624001 2024-07-26,04:30:34.000,208,11047910,-795,0,1721968233,12713.59308105999,206.70368286000303,54455.02583232 2024-07-26,04:30:35.000,208,11047938,-795,0,1721968234,12713.465091169994,206.5133563499985,54454.90006416001 2024-07-26,04:30:36.000,208,11047913,-795,0,1721968235,12713.431409619989,206.40057027000148,54454.76730888 2024-07-26,04:30:37.000,208,11047940,-795,0,1721968236,12713.276474489998,206.37237375000404,54454.65551496001 2024-07-26,04:30:38.000,208,11047931,-795,0,1721968237,12713.195638769997,206.37237375000404,54454.57166952 2024-07-26,04:30:39.000,208,11047952,-795,0,1721968238,12713.202375079993,206.47106157000235,54454.662502080006 2024-07-26,04:30:40.000,208,11047992,-795,0,1721968239,12713.128275670002,206.48515983000107,54454.53673392001 2024-07-26,04:30:41.000,208,11047918,-795,0,1721968240,12713.067648880002,206.4428650500049,54454.376030160005 2024-07-26,04:30:42.000,208,11047935,-795,0,1721968241,12713.101330429992,206.30188245000318,54454.41795288001 2024-07-26,04:30:43.000,208,11047932,-795,0,1721968242,12713.188902460002,205.97762247000355,54454.41096576 2024-07-26,04:30:44.000,208,11047966,-715,0,1721968243,12713.215847699998,205.7731977000003,54454.33410744 2024-07-26,04:30:45.000,208,11047955,-795,0,1721968244,12713.276474489998,205.51942902000155,54454.20135216001 2024-07-26,04:30:46.000,208,11047946,-795,0,1721968245,12713.202375079993,205.34320077000302,54454.18737792 2024-07-26,04:30:47.000,208,11047942,-795,0,1721968246,12713.155220909997,205.1176286100017,54454.27122336001 2024-07-26,04:30:48.000,208,11047944,-795,0,1721968247,12713.101330429992,205.04008818000148,54454.3550688 2024-07-26,04:30:49.000,208,11047876,-795,0,1721968248,12712.865559580001,205.0189407900034,54454.25026200001 2024-07-26,04:30:50.000,208,11047946,-795,0,1721968249,12712.690415519995,205.1176286100017,54454.02667416 2024-07-26,04:30:51.000,208,11047950,-795,0,1721968250,12712.569161939995,205.23746381999808,54454.09654536 2024-07-26,04:30:52.000,208,11047865,-795,0,1721968251,12712.225610129994,205.3995938099979,54453.84500904001 2024-07-26,04:30:53.000,208,11047977,-795,0,1721968252,12712.117829169998,205.59696945000178,54454.01269992001 2024-07-26,04:30:54.000,208,11048020,-795,0,1721968253,12711.848376770002,205.75205031000223,54454.03366128001 2024-07-26,04:30:55.000,208,11047952,-795,0,1721968254,12711.599133299991,205.8225416100031,54453.93584160001 2024-07-26,04:30:56.000,208,11047961,-795,0,1721968255,12711.42398924,205.8859837800046,54453.83802192 2024-07-26,04:30:57.000,208,11047945,-795,0,1721968256,12711.37683506999,205.85073813000054,54453.93584160001 2024-07-26,04:30:58.000,208,11047894,-795,0,1721968257,12711.33641720999,205.8225416100031,54453.93584160001 2024-07-26,04:30:59.000,208,11047959,-795,0,1721968258,12711.349889829995,205.63926422999793,54453.84500904001 2024-07-26,04:31:00.000,208,11047962,-795,0,1721968259,12711.2623178,205.4136920700039,54453.57251136 2024-07-26,04:31:01.000,208,11047936,-795,0,1721968260,12711.25558148999,205.18811991000257,54453.56552424 2024-07-26,04:31:02.000,208,11047934,-795,0,1721968261,12711.33641720999,205.12467774000106,54453.66334392 2024-07-26,04:31:03.000,208,11047936,-795,0,1721968262,12711.38357138,205.19516904000193,54453.586485600004 2024-07-26,04:31:04.000,208,11047941,-795,0,1721968263,12711.269054109995,205.29385686000023,54453.54456288 2024-07-26,04:31:05.000,208,11047988,-795,0,1721968264,12711.147800529994,205.35024990000238,54453.50962728001 2024-07-26,04:31:06.000,208,11047884,-795,0,1721968265,12711.046755879994,205.37139729000046,54453.5166144 2024-07-26,04:31:07.000,208,11047959,-795,0,1721968266,12711.073701119989,205.29385686000023,54453.46071744001 2024-07-26,04:31:08.000,208,11047974,-795,0,1721968267,12711.093910049989,205.17402165000385,54453.467704560004 2024-07-26,04:31:09.000,208,11047948,-795,0,1721968268,12711.20169101,204.9554986200019,54453.418794720004 2024-07-26,04:31:10.000,208,11047929,-795,0,1721968269,12711.19495469999,204.86385993000295,54453.39084624001 2024-07-26,04:31:11.000,208,11047946,-795,0,1721968270,12711.2623178,204.79336863000208,54453.4467432 2024-07-26,04:31:12.000,208,11047963,-795,0,1721968271,12711.29599934999,204.7228773300012,54453.57949848001 2024-07-26,04:31:13.000,208,11047936,-795,0,1721968272,12711.23537255999,204.6100912500042,54453.607446960006 2024-07-26,04:31:14.000,208,11047949,-795,0,1721968273,12711.188218389994,204.58894385999884,54453.586485600004 2024-07-26,04:31:15.000,208,11047925,-795,0,1721968274,12711.188218389994,204.5607473400014,54453.488665920006 2024-07-26,04:31:16.000,208,11047900,-795,0,1721968275,12711.18148208,204.6594351599997,54453.55853712001 2024-07-26,04:31:17.000,208,11047947,-795,0,1721968276,12711.22189994,204.66648428999906,54453.60045984001 2024-07-26,04:31:18.000,208,11047918,-795,0,1721968277,12711.329680899995,204.73697558999993,54453.78212496 2024-07-26,04:31:19.000,208,11047982,-795,0,1721968278,12711.390307689995,204.7228773300012,54453.89391888001 2024-07-26,04:31:20.000,208,11047936,-795,0,1721968279,12711.45767078999,204.7440247199993,54454.01968704 2024-07-26,04:31:21.000,208,11047964,-795,0,1721968280,12711.58566068,204.7087790700025,54453.99872568 2024-07-26,04:31:22.000,208,11047900,-795,0,1721968281,12711.767541050001,204.80041776000144,54454.16641656 2024-07-26,04:31:23.000,208,11047957,-795,0,1721968282,12711.942685109992,204.79336863000208,54454.34808168001 2024-07-26,04:31:24.000,208,11047927,-795,0,1721968283,12712.030257140003,204.82156514999951,54454.41096576 2024-07-26,04:31:25.000,208,11048004,-795,0,1721968284,12712.084147619993,204.80041776000144,54454.424940000004 2024-07-26,04:31:26.000,208,11047974,-795,0,1721968285,12712.131301789988,204.758122979998,54454.57166952 2024-07-26,04:31:27.000,208,11047984,-795,0,1721968286,12712.292973229989,204.56779647000076,54454.6694892 2024-07-26,04:31:28.000,208,11047999,-795,0,1721968287,12712.50179884,204.29288040000392,54454.94198688001 2024-07-26,04:31:29.000,208,11047930,-795,0,1721968288,12712.670206589995,204.0179643299998,54455.046793680005 2024-07-26,04:31:30.000,208,11047956,-795,0,1721968289,12712.72409707,203.91222738000215,54454.976922480004 2024-07-26,04:31:31.000,208,11047931,-795,0,1721968290,12712.879032199991,203.7923921699985,54455.07474216 2024-07-26,04:31:32.000,208,11047909,-795,0,1721968291,12713.007022090002,203.7923921699985,54455.123652 2024-07-26,04:31:33.000,208,11047947,-795,0,1721968292,12713.168693530002,203.7923921699985,54455.08871640001 2024-07-26,04:31:34.000,208,11047934,-795,0,1721968293,12713.202375079993,203.77124478000042,54455.03980656001 2024-07-26,04:31:35.000,208,11047951,-795,0,1721968294,12713.384255449993,203.77829390999977,54455.284355760006 2024-07-26,04:31:36.000,208,11047962,-795,0,1721968295,12713.478563789999,203.75009739000234,54455.32627848001 2024-07-26,04:31:37.000,208,11047942,-795,0,1721968296,12713.626762609994,203.66550783000275,54455.38916256 2024-07-26,04:31:38.000,208,11047928,-795,0,1721968297,12713.77496142999,203.58091827000317,54455.333265600006 2024-07-26,04:31:39.000,208,11047950,-795,0,1721968298,12713.990523349996,203.66550783000275,54455.382175440005 2024-07-26,04:31:40.000,208,11047959,-795,0,1721968299,12714.017468589991,203.94747302999895,54455.29134288 2024-07-26,04:31:41.000,208,11047949,-795,0,1721968300,12714.030941209996,204.22943823000242,54455.25640728001 2024-07-26,04:31:42.000,208,11047986,-795,0,1721968301,12714.051150139996,204.5255016900046,54455.27736864001 2024-07-26,04:31:43.000,208,11047964,-795,0,1721968302,12714.125249550001,204.69468081000377,54455.45903376 2024-07-26,04:31:44.000,208,11047985,-795,0,1721968303,12713.970314419996,204.69468081000377,54455.40313680001 2024-07-26,04:31:45.000,208,11047959,-795,0,1721968304,12713.88274239,204.6241895100029,54455.333265600006 2024-07-26,04:31:46.000,208,11047864,-795,0,1721968305,12713.71433463999,204.4761577800018,54455.36121408 2024-07-26,04:31:47.000,208,11047926,-795,0,1721968306,12713.559399509999,204.27173300999857,54455.32627848001 2024-07-26,04:31:48.000,208,11047953,-795,0,1721968307,12713.424673309994,204.10960301999876,54455.333265600006 2024-07-26,04:31:49.000,208,11047933,-795,0,1721968308,12713.249529250003,204.02501345999917,54455.25640728001 2024-07-26,04:31:50.000,208,11047966,-795,0,1721968309,12713.027231020002,204.0038660700011,54455.06775504001 2024-07-26,04:31:51.000,208,11047979,-795,0,1721968310,12712.932922679996,203.98976781000238,54455.01185808 2024-07-26,04:31:52.000,208,11047979,-795,0,1721968311,12712.858823269991,204.09550476000004,54455.31929136 2024-07-26,04:31:53.000,208,11047937,-795,0,1721968312,12712.62305242,204.12370128000475,54455.284355760006 2024-07-26,04:31:54.000,208,11047942,-795,0,1721968313,12712.40075419,204.10960301999876,54455.27736864001 2024-07-26,04:31:55.000,208,11047942,-795,0,1721968314,12712.144774409993,204.08845563000068,54455.08871640001 2024-07-26,04:31:56.000,208,11047934,-795,0,1721968315,12712.077411309998,203.9404238999996,54455.07474216 2024-07-26,04:31:57.000,208,11047965,-795,0,1721968316,12712.063938689993,203.79944129999785,54455.165574720006 2024-07-26,04:31:58.000,208,11047958,-795,0,1721968317,12711.929212490002,203.50337784000294,54455.18653608001 2024-07-26,04:31:59.000,208,11047918,-795,0,1721968318,12711.774277359997,203.24960916000418,54455.10967776001 2024-07-26,04:32:00.000,208,11047931,-795,0,1721968319,12711.619342229991,203.00993874000415,54455.07474216 2024-07-26,04:32:01.000,208,11047950,-795,0,1721968320,12711.471143409995,202.87600527000177,54454.928012640004 2024-07-26,04:32:02.000,208,11047945,-795,0,1721968321,12711.38357138,202.79846484000154,54454.85115432001 2024-07-26,04:32:03.000,208,11047954,-795,0,1721968322,12711.31620827999,202.7702683200041,54454.80224448001 2024-07-26,04:32:04.000,208,11047962,-795,0,1721968323,12711.2623178,202.73502267000003,54454.711411920005 2024-07-26,04:32:05.000,208,11047958,-795,0,1721968324,12711.141064219999,202.74912092999875,54454.56468240001 2024-07-26,04:32:06.000,208,11047965,-795,0,1721968325,12711.100646359999,202.77731745000347,54454.48782408001 2024-07-26,04:32:07.000,208,11047972,-795,0,1721968326,12711.147800529994,202.79141571000218,54454.69743768 2024-07-26,04:32:08.000,208,11047939,-795,0,1721968327,12711.11411897999,202.72092441000132,54454.71839904 2024-07-26,04:32:09.000,208,11047947,-795,0,1721968328,12711.127591599994,202.5940400699983,54454.68346344001 2024-07-26,04:32:10.000,208,11047933,-795,0,1721968329,12711.066964809994,202.44600834000448,54454.48083696 2024-07-26,04:32:11.000,208,11047949,-795,0,1721968330,12711.141064219999,202.43895920999785,54454.55070816 2024-07-26,04:32:12.000,208,11047981,-795,0,1721968331,12711.13432790999,202.55174529000215,54454.64852784 2024-07-26,04:32:13.000,208,11048012,-795,0,1721968332,12710.938974919998,202.68567876000452,54454.64852784 2024-07-26,04:32:14.000,208,11047959,-795,0,1721968333,12710.797512409998,202.74912092999875,54454.473849840004 2024-07-26,04:32:15.000,208,11047950,-795,0,1721968334,12710.831193960003,202.72092441000132,54454.50878544 2024-07-26,04:32:16.000,208,11047936,-795,0,1721968335,12710.959183849998,202.6433839800011,54454.65551496001 2024-07-26,04:32:17.000,208,11047936,-795,0,1721968336,12710.945711229993,202.5446961600028,54454.662502080006 2024-07-26,04:32:18.000,208,11047965,-795,0,1721968337,12710.878348129998,202.50240137999936,54454.55070816 2024-07-26,04:32:19.000,208,11047954,-795,0,1721968338,12710.649313590002,202.48830312000064,54454.4598756 2024-07-26,04:32:20.000,208,11047924,-795,0,1721968339,12710.31923439999,202.45305747000384,54454.34109456 2024-07-26,04:32:21.000,208,11047983,-795,0,1721968340,12709.928528419994,202.37551704000361,54454.31314608 2024-07-26,04:32:22.000,208,11047952,-795,0,1721968341,12709.564767679993,202.27682921999804,54454.36205592 2024-07-26,04:32:23.000,208,11047940,-795,0,1721968342,12709.254897419996,202.07240445000207,54454.32013320001 2024-07-26,04:32:24.000,208,11047938,-795,0,1721968343,12709.00565395,201.79748837999796,54454.18737792 2024-07-26,04:32:25.000,208,11047971,-795,0,1721968344,12708.80356465,201.45208101000026,54454.10353248001 2024-07-26,04:32:26.000,208,11047920,-795,0,1721968345,12708.76314679,201.17011581000406,54454.04763552 2024-07-26,04:32:27.000,208,11047932,-795,0,1721968346,12708.648629519994,200.93044539000402,54454.02667416 2024-07-26,04:32:28.000,208,11047952,-795,0,1721968347,12708.446540219993,200.82470843999909,54453.95680296 2024-07-26,04:32:29.000,208,11047961,-795,0,1721968348,12708.264659849992,200.74716800999886,54453.900906 2024-07-26,04:32:30.000,208,11047934,-795,0,1721968349,12708.150142580002,200.6555293199999,54453.72622800001 2024-07-26,04:32:31.000,208,11047943,-795,0,1721968350,12708.022152689991,200.5920871499984,54453.64238256 2024-07-26,04:32:32.000,208,11047939,-795,0,1721968351,12708.076043169996,200.47930107000138,54453.60045984001 2024-07-26,04:32:33.000,208,11047946,-795,0,1721968352,12708.096252099996,200.40176064000116,54453.61443408 2024-07-26,04:32:34.000,208,11047938,-795,0,1721968353,12708.143406269992,200.38061325000308,54453.50264016 2024-07-26,04:32:35.000,208,11047961,-795,0,1721968354,12708.096252099996,200.38766238000244,54453.50264016 2024-07-26,04:32:36.000,208,11047959,-795,0,1721968355,12708.076043169996,200.37356412000372,54453.3070008 2024-07-26,04:32:37.000,208,11047956,-795,0,1721968356,12708.156878889997,200.33831846999965,54453.300013680004 2024-07-26,04:32:38.000,208,11047934,-795,0,1721968357,12708.217505679997,200.40176064000116,54453.320975040006 2024-07-26,04:32:39.000,208,11047992,-795,0,1721968358,12708.109724720001,200.35946585999773,54453.41180760001 2024-07-26,04:32:40.000,208,11047940,-795,0,1721968359,12707.995207449996,200.35946585999773,54453.31398792001 2024-07-26,04:32:41.000,208,11047956,-795,0,1721968360,12707.712282429995,200.37356412000372,54453.28603944 2024-07-26,04:32:42.000,208,11047938,-795,0,1721968361,12707.51692943999,200.4299571599986,54453.22315536001 2024-07-26,04:32:43.000,208,11047932,-795,0,1721968362,12707.388939549994,200.36651499000436,54453.23014248 2024-07-26,04:32:44.000,208,11047996,-795,0,1721968363,12707.308103829993,200.26782716999878,54453.18123264 2024-07-26,04:32:45.000,208,11047939,-795,0,1721968364,12707.260949659998,200.17618847999984,54453.09040008 2024-07-26,04:32:46.000,208,11047960,-795,0,1721968365,12707.254213349988,200.19733586999791,54453.07642584001 2024-07-26,04:32:47.000,208,11047980,-795,0,1721968366,12707.213795490003,200.31717108000157,54453.05546448001 2024-07-26,04:32:48.000,208,11047984,-795,0,1721968367,12707.038651429997,200.345367599999,54452.95764480001 2024-07-26,04:32:49.000,208,11047962,-795,0,1721968368,12706.782671649991,200.41585889999988,54452.94367056 2024-07-26,04:32:50.000,208,11047912,-795,0,1721968369,12706.50648294,200.4299571599986,54452.64322440001 2024-07-26,04:32:51.000,208,11047911,-795,0,1721968370,12706.243766849999,200.4299571599986,54452.63623728 2024-07-26,04:32:52.000,208,11047963,-795,0,1721968371,12706.061886479998,200.38061325000308,54452.41963656 2024-07-26,04:32:53.000,208,11047976,-795,0,1721968372,12705.947369209993,200.30307282000285,54452.50348200001 2024-07-26,04:32:54.000,208,11047957,-795,0,1721968373,12705.738543599997,200.14094283000304,54452.2239972 2024-07-26,04:32:55.000,208,11047941,-795,0,1721968374,12705.570135850001,199.901272410003,54452.21701008001 2024-07-26,04:32:56.000,208,11047958,-795,0,1721968375,12705.516245369996,199.68274938000104,54452.09124192001 2024-07-26,04:32:57.000,208,11047993,-795,0,1721968376,12705.48930013,199.56291417000466,54452.16111312 2024-07-26,04:32:58.000,208,11047904,-795,0,1721968377,12705.38825548,199.40078418000485,54451.92355104001 2024-07-26,04:32:59.000,208,11047978,-795,0,1721968378,12705.273738209995,199.21750679999968,54451.82573136 2024-07-26,04:33:00.000,208,11048003,-795,0,1721968379,12704.990813189994,199.06242593999923,54451.32265872 2024-07-26,04:33:01.000,208,11047936,-795,0,1721968380,12704.923450089998,198.95668899000157,54451.39951704001 2024-07-26,04:33:02.000,208,11047965,-795,0,1721968381,12704.647261379992,198.87914856000134,54451.16894208 2024-07-26,04:33:03.000,208,11047921,-795,0,1721968382,12704.680942929997,198.81570638999983,54451.3156716 2024-07-26,04:33:04.000,208,11047946,-795,0,1721968383,12704.613579830002,198.8016081300011,54451.11304512001 2024-07-26,04:33:05.000,208,11047946,-795,0,1721968384,12704.559689349997,198.78046074000304,54451.0012512 2024-07-26,04:33:06.000,208,11047976,-795,0,1721968385,12704.364336359991,198.79455900000175,54450.77766336001 2024-07-26,04:33:07.000,208,11047946,-795,0,1721968386,12704.24308277999,198.90734507999878,54450.69381792 2024-07-26,04:33:08.000,208,11047942,-795,0,1721968387,12704.08814765,198.96373812000093,54450.700805039996 2024-07-26,04:33:09.000,208,11047983,-795,0,1721968388,12703.94668514,198.9355416000035,54450.56106264001 2024-07-26,04:33:10.000,208,11047958,-795,0,1721968389,12703.811958939994,198.78046074000304,54450.302539200005 2024-07-26,04:33:11.000,208,11047931,-795,0,1721968390,12703.85911310999,198.66062552999938,54450.32350056001 2024-07-26,04:33:12.000,208,11047944,-795,0,1721968391,12703.98036668999,198.52669206000428,54450.33048768 2024-07-26,04:33:13.000,208,11047975,-795,0,1721968392,12704.155510749995,198.540790320003,54450.21869376 2024-07-26,04:33:14.000,208,11047928,-795,0,1721968393,12704.364336359991,198.5901342299985,54450.15580968001 2024-07-26,04:33:15.000,208,11047970,-795,0,1721968394,12704.526007799992,198.58308509999915,54449.848376400005 2024-07-26,04:33:16.000,208,11047901,-795,0,1721968395,12704.835878059988,198.5760359699998,54449.90427336 2024-07-26,04:33:17.000,208,11047967,-795,0,1721968396,12705.064912599999,198.59718335999787,54449.87632488 2024-07-26,04:33:18.000,208,11047919,-795,0,1721968397,12705.24005665999,198.66062552999938,54449.848376400005 2024-07-26,04:33:19.000,208,11047933,-795,0,1721968398,12705.46235488999,198.81570638999983,54449.92523472 2024-07-26,04:33:20.000,208,11047960,-795,0,1721968399,12705.650971570001,198.9355416000035,54449.9531832 2024-07-26,04:33:21.000,208,11047955,-795,0,1721968400,12705.799170389997,199.08357333000458,54449.96017032001 2024-07-26,04:33:22.000,208,11047861,-795,0,1721968401,12705.886742419993,199.21045767000032,54449.98811880001 2024-07-26,04:33:23.000,208,11047878,-795,0,1721968402,12705.960841829998,199.30914548999863,54449.89029912001 2024-07-26,04:33:24.000,208,11047948,-795,0,1721968403,12705.954105520002,199.42898070000228,54449.9531832 2024-07-26,04:33:25.000,208,11047966,-795,0,1721968404,12706.001259689998,199.54881590999867,54449.97414456 2024-07-26,04:33:26.000,208,11047970,-795,0,1721968405,12705.954105520002,199.6263563399989,54449.91126048001 2024-07-26,04:33:27.000,208,11047965,-795,0,1721968406,12705.987787069993,199.63340546999825,54449.93222184 2024-07-26,04:33:28.000,208,11047984,-795,0,1721968407,12706.061886479998,199.6404546000049,54450.07895136001 2024-07-26,04:33:29.000,208,11047884,-795,0,1721968408,12706.075359099988,199.63340546999825,54450.03702864001 2024-07-26,04:33:30.000,208,11047935,-795,0,1721968409,12706.061886479998,199.68274938000104,54449.91126048001 2024-07-26,04:33:31.000,208,11047912,-795,0,1721968410,12706.135985889989,199.8519285000002,54449.848376400005 2024-07-26,04:33:32.000,208,11047954,-795,0,1721968411,12706.135985889989,199.95061631999852,54449.91126048001 2024-07-26,04:33:33.000,208,11047986,-795,0,1721968412,12706.142722199998,199.99291110000195,54449.91126048001 2024-07-26,04:33:34.000,208,11047955,-795,0,1721968413,12706.176403749989,200.0493041400041,54449.75754384 2024-07-26,04:33:35.000,208,11047984,-795,0,1721968414,12706.243766849999,199.9858619700026,54449.74356960001 2024-07-26,04:33:36.000,208,11047956,-795,0,1721968415,12706.45932876999,199.8730758899983,54449.883312 2024-07-26,04:33:37.000,208,11047961,-795,0,1721968416,12706.533428179995,199.7532406800019,54449.73658248 2024-07-26,04:33:38.000,208,11047920,-795,0,1721968417,12706.68162699999,199.68274938000104,54449.72260824001 2024-07-26,04:33:39.000,208,11047890,-795,0,1721968418,12706.762462719991,199.66160199000296,54449.57587872001 2024-07-26,04:33:40.000,208,11047952,-795,0,1721968419,12706.809616890001,199.60520895000082,54449.54793024 2024-07-26,04:33:41.000,208,11047970,-795,0,1721968420,12706.823089509991,199.5276685200006,54449.464084800005 2024-07-26,04:33:42.000,208,11047968,-795,0,1721968421,12706.984760949992,199.52061939000123,54449.57587872001 2024-07-26,04:33:43.000,208,11047958,-795,0,1721968422,12707.126223459993,199.43602983000164,54449.55491736001 2024-07-26,04:33:44.000,208,11047930,-795,0,1721968423,12707.227268109993,199.36553853000078,54449.42216208 2024-07-26,04:33:45.000,208,11047967,-795,0,1721968424,12707.287894899993,199.26685071000247,54449.31735528001 2024-07-26,04:33:46.000,208,11047872,-795,0,1721968425,12707.368730619994,199.1822611500029,54449.31735528001 2024-07-26,04:33:47.000,208,11047960,-795,0,1721968426,12707.361994309998,199.11881898000138,54449.23350984 2024-07-26,04:33:48.000,208,11047900,-795,0,1721968427,12707.281158589998,199.02013116000307,54449.07280608001 2024-07-26,04:33:49.000,208,11047929,-795,0,1721968428,12707.328312759993,198.9496398600022,54449.1846 2024-07-26,04:33:50.000,208,11047915,-795,0,1721968429,12707.240740729998,198.89324682000006,54448.912102320006 2024-07-26,04:33:51.000,208,11047961,-795,0,1721968430,12707.213795490003,198.7875098700024,54448.98896064 2024-07-26,04:33:52.000,208,11047947,-795,0,1721968431,12707.126223459993,198.66062552999938,54448.8003084 2024-07-26,04:33:53.000,208,11047943,-795,0,1721968432,12707.099278219997,198.63242901000194,54448.96799928 2024-07-26,04:33:54.000,208,11047931,-795,0,1721968433,12707.220531799998,198.54783945000236,54448.84921824 2024-07-26,04:33:55.000,208,11047945,-795,0,1721968434,12707.213795490003,198.47029902000213,54448.91908944 2024-07-26,04:33:56.000,208,11047934,-795,0,1721968435,12707.186850249993,198.39980772000126,54448.82825688 2024-07-26,04:33:57.000,208,11047930,-795,0,1721968436,12707.260949659998,198.2306286000021,54448.744411440006 2024-07-26,04:33:58.000,208,11047993,-795,0,1721968437,12707.328312759993,198.05440035000356,54448.9749864 2024-07-26,04:33:59.000,208,11047961,-795,0,1721968438,12707.388939549994,197.8852212300044,54448.94703792 2024-07-26,04:34:00.000,208,11047958,-795,0,1721968439,12707.382203239998,197.7724351500001,54449.01690912 2024-07-26,04:34:01.000,208,11047942,-795,0,1721968440,12707.348521689994,197.7371895000033,54448.95402504001 2024-07-26,04:34:02.000,208,11047891,-795,0,1721968441,12707.220531799998,197.8358773200016,54449.03787048 2024-07-26,04:34:03.000,208,11047938,-795,0,1721968442,12707.132959770002,197.7865334099988,54449.10075456001 2024-07-26,04:34:04.000,208,11047937,-795,0,1721968443,12707.072332980002,197.74423863000266,54449.08678032 2024-07-26,04:34:05.000,208,11047941,-795,0,1721968444,12706.991497260002,197.5891577700022,54448.98197352001 2024-07-26,04:34:06.000,208,11047982,-795,0,1721968445,12706.903925229992,197.54686298999877,54448.912102320006 2024-07-26,04:34:07.000,208,11047942,-795,0,1721968446,12707.004969879992,197.44817517000047,54449.17062576001 2024-07-26,04:34:08.000,208,11047975,-795,0,1721968447,12706.991497260002,197.36358561000088,54449.128703040005 2024-07-26,04:34:09.000,208,11047992,-795,0,1721968448,12706.917397849997,197.26489779000258,54449.1147288 2024-07-26,04:34:10.000,208,11047920,-795,0,1721968449,12706.782671649991,197.22260300999915,54449.02389624001 2024-07-26,04:34:11.000,208,11047907,-795,0,1721968450,12706.823089509991,197.11686606000148,54449.07280608001 2024-07-26,04:34:12.000,208,11047943,-795,0,1721968451,12706.72878117,197.0322765000019,54449.05184472001 2024-07-26,04:34:13.000,208,11047912,-795,0,1721968452,12706.715308549996,196.82785172999866,54449.0448576 2024-07-26,04:34:14.000,208,11047909,-795,0,1721968453,12706.553637109995,196.65867260999948,54448.9749864 2024-07-26,04:34:15.000,208,11047968,-795,0,1721968454,12706.614263899995,196.46834610000224,54448.99594776 2024-07-26,04:34:16.000,208,11048007,-795,0,1721968455,12706.715308549996,196.34146175999922,54449.13569016 2024-07-26,04:34:17.000,208,11047952,-795,0,1721968456,12706.722044859991,196.19343002999813,54449.12171592001 2024-07-26,04:34:18.000,208,11047912,-795,0,1721968457,12706.715308549996,196.1158895999979,54449.03088336001 2024-07-26,04:34:19.000,208,11047988,-795,0,1721968458,12706.796144269996,195.99605439000152,54449.058831840004 2024-07-26,04:34:20.000,208,11047920,-795,0,1721968459,12706.883716299992,195.80572788000427,54448.96799928 2024-07-26,04:34:21.000,208,11047930,-795,0,1721968460,12706.964552019992,195.60130311000103,54449.01690912 2024-07-26,04:34:22.000,208,11047971,-795,0,1721968461,12707.031915120002,195.55900833000487,54449.009922000005 2024-07-26,04:34:23.000,208,11047945,-795,0,1721968462,12706.978024639997,195.44622225000057,54448.93306368001 2024-07-26,04:34:24.000,208,11047941,-795,0,1721968463,12707.065596669992,195.48146790000465,54449.07280608001 2024-07-26,04:34:25.000,208,11047942,-795,0,1721968464,12707.065596669992,195.44622225000057,54449.079793200006 2024-07-26,04:34:26.000,208,11047876,-795,0,1721968465,12707.052124050002,195.4603205099993,54449.08678032 2024-07-26,04:34:27.000,208,11047937,-795,0,1721968466,12707.018442499997,195.4250748600025,54449.03787048 2024-07-26,04:34:28.000,208,11047947,-795,0,1721968467,12706.944343089992,195.41802573000314,54449.06581896 2024-07-26,04:34:29.000,208,11047967,-795,0,1721968468,12706.930870470002,195.3404853000029,54449.06581896 2024-07-26,04:34:30.000,208,11047959,-795,0,1721968469,12706.829825820001,195.3122887799982,54448.961012160005 2024-07-26,04:34:31.000,208,11047954,-795,0,1721968470,12706.72878117,195.17130618000374,54448.9749864 2024-07-26,04:34:32.000,208,11047959,-795,0,1721968471,12706.735517479996,195.04442184000072,54448.89812808 2024-07-26,04:34:33.000,208,11047955,-795,0,1721968472,12706.695099619996,194.91048836999835,54449.07280608001 2024-07-26,04:34:34.000,208,11047913,-795,0,1721968473,12706.58731866,194.81180055000004,54448.98896064 2024-07-26,04:34:35.000,208,11047962,-795,0,1721968474,12706.45932876999,194.6708179499983,54449.01690912 2024-07-26,04:34:36.000,208,11047952,-795,0,1721968475,12706.37849304999,194.61442491000344,54448.9400508 2024-07-26,04:34:37.000,208,11047963,-795,0,1721968476,12706.304393639999,194.59327751999808,54448.87716672 2024-07-26,04:34:38.000,208,11047960,-795,0,1721968477,12706.29765732999,194.66376881999895,54449.0448576 2024-07-26,04:34:39.000,208,11047959,-795,0,1721968478,12706.270712089994,194.62852317000215,54449.128703040005 2024-07-26,04:34:40.000,208,11047966,-795,0,1721968479,12706.129249579993,194.6214740400028,54449.079793200006 2024-07-26,04:34:41.000,208,11047945,-795,0,1721968480,12706.068622789993,194.49458969999978,54449.07280608001 2024-07-26,04:34:42.000,208,11047893,-795,0,1721968481,12705.933896590002,194.4381966600049,54449.058831840004 2024-07-26,04:34:43.000,208,11047915,-795,0,1721968482,12705.893478730002,194.29721406000317,54449.13569016 2024-07-26,04:34:44.000,208,11047971,-795,0,1721968483,12705.778961459997,194.21967363000294,54449.08678032 2024-07-26,04:34:45.000,208,11047954,-795,0,1721968484,12705.610553710001,194.1632805900008,54448.891140960004 2024-07-26,04:34:46.000,208,11047930,-795,0,1721968485,12705.657707879996,194.2267227600023,54449.05184472001 2024-07-26,04:34:47.000,208,11047951,-795,0,1721968486,12705.758752529997,194.25491927999974,54449.14267728 2024-07-26,04:34:48.000,208,11047949,-795,0,1721968487,12705.799170389997,194.26901753999846,54449.2544712 2024-07-26,04:34:49.000,208,11047976,-795,0,1721968488,12705.785697769992,194.29721406000317,54449.28940680001 2024-07-26,04:34:50.000,208,11047912,-795,0,1721968489,12705.704862049992,194.33245970999997,54449.21254848 2024-07-26,04:34:51.000,208,11047876,-795,0,1721968490,12705.758752529997,194.28311580000445,54449.247484080006 2024-07-26,04:34:52.000,208,11047933,-795,0,1721968491,12705.772225150002,194.2267227600023,54449.35229088 2024-07-26,04:34:53.000,208,11047961,-795,0,1721968492,12705.805906699992,194.15623146000144,54449.38722648001 2024-07-26,04:34:54.000,208,11047970,-795,0,1721968493,12705.590344780001,194.113936679998,54449.296393920005 2024-07-26,04:34:55.000,208,11047944,-795,0,1721968494,12705.624026329991,194.02229798999906,54449.394213600004 2024-07-26,04:34:56.000,208,11047960,-795,0,1721968495,12705.691389430001,193.9518066899982,54449.44312344 2024-07-26,04:34:57.000,208,11047950,-795,0,1721968496,12705.684653119992,193.90246278000268,54449.4990204 2024-07-26,04:34:58.000,208,11047909,-795,0,1721968497,12705.711598360002,193.9518066899982,54449.5688916 2024-07-26,04:34:59.000,208,11047948,-795,0,1721968498,12705.792434080002,194.03639624999778,54449.54793024 2024-07-26,04:35:00.000,208,11047929,-795,0,1721968499,12705.812643010002,194.17032972000015,54449.55491736001 2024-07-26,04:35:01.000,208,11047914,-795,0,1721968500,12705.826115629992,194.2619684099991,54449.54793024 2024-07-26,04:35:02.000,208,11047958,-795,0,1721968501,12705.765488839992,194.36065623000468,54449.74356960001 2024-07-26,04:35:03.000,208,11047947,-795,0,1721968502,12705.731807290002,194.44524579000426,54449.80645368 2024-07-26,04:35:04.000,208,11047966,-795,0,1721968503,12705.576872159996,194.4734423100017,54449.84138928001 2024-07-26,04:35:05.000,208,11047956,-795,0,1721968504,12705.4690912,194.43114752999827,54449.78549232 2024-07-26,04:35:06.000,208,11047906,-795,0,1721968505,12705.46235488999,194.54393361000257,54449.96017032001 2024-07-26,04:35:07.000,208,11047918,-795,0,1721968506,12705.40846441,194.54393361000257,54449.99510592 2024-07-26,04:35:08.000,208,11047939,-795,0,1721968507,12705.415200719995,194.6849162100043,54450.030041519996 2024-07-26,04:35:09.000,208,11047944,-795,0,1721968508,12705.502772749991,194.7695057700039,54450.030041519996 2024-07-26,04:35:10.000,208,11047938,-795,0,1721968509,12705.502772749991,194.903439239999,54450.12786120001 2024-07-26,04:35:11.000,208,11047954,-795,0,1721968510,12705.563399539991,194.98802879999857,54450.15580968001 2024-07-26,04:35:12.000,208,11047935,-795,0,1721968511,12705.664444189992,195.07261835999816,54450.38638464 2024-07-26,04:35:13.000,208,11047942,-795,0,1721968512,12705.617290019996,195.1149131400016,54450.45625584 2024-07-26,04:35:14.000,208,11047897,-795,0,1721968513,12705.536454299996,195.1783553100031,54450.41433312001 2024-07-26,04:35:15.000,208,11047959,-795,0,1721968514,12705.40846441,195.25589574000333,54450.35843616 2024-07-26,04:35:16.000,208,11047915,-795,0,1721968515,12705.34110130999,195.31933791000483,54450.38638464 2024-07-26,04:35:17.000,208,11047922,-795,0,1721968516,12705.40846441,195.38278007999907,54450.568049760004 2024-07-26,04:35:18.000,208,11047927,-795,0,1721968517,12705.40172809999,195.5237626800008,54450.55407552 2024-07-26,04:35:19.000,208,11047961,-795,0,1721968518,12705.597081089996,195.65064702000382,54450.70779216001 2024-07-26,04:35:20.000,208,11047936,-795,0,1721968519,12705.718334669997,195.84802266000042,54450.77766336001 2024-07-26,04:35:21.000,208,11047955,-795,0,1721968520,12705.913687660002,195.92556309000065,54450.82657320001 2024-07-26,04:35:22.000,208,11047884,-795,0,1721968521,12706.075359099988,196.0453983000043,54450.89644440001 2024-07-26,04:35:23.000,208,11047931,-795,0,1721968522,12706.237030539989,196.05949656000303,54450.95932848 2024-07-26,04:35:24.000,208,11047942,-795,0,1721968523,12706.290921019994,196.12293873000453,54451.036186799996 2024-07-26,04:35:25.000,208,11047927,-795,0,1721968524,12706.37849304999,196.1299878600039,54451.0012512 2024-07-26,04:35:26.000,208,11047943,-795,0,1721968525,12706.48627401,196.1440861200026,54451.01522544001 2024-07-26,04:35:27.000,208,11047952,-795,0,1721968526,12706.60079127999,196.19343002999813,54451.26676176 2024-07-26,04:35:28.000,208,11047939,-795,0,1721968527,12706.62773652,196.22162655000284,54451.2458004 2024-07-26,04:35:29.000,208,11047928,-795,0,1721968528,12706.7489901,196.18638089999877,54451.32265872 2024-07-26,04:35:30.000,208,11047913,-795,0,1721968529,12706.64120913999,196.2286756800022,54451.29471024 2024-07-26,04:35:31.000,208,11047923,-795,0,1721968530,12706.701835929991,196.2286756800022,54451.36458144 2024-07-26,04:35:32.000,208,11047930,-795,0,1721968531,12706.722044859991,196.3273635000005,54451.46938824001 2024-07-26,04:35:33.000,208,11047930,-795,0,1721968532,12706.850034750001,196.4401495800048,54451.51131096 2024-07-26,04:35:34.000,208,11047928,-795,0,1721968533,12706.829825820001,196.58113217999926,54451.36458144 2024-07-26,04:35:35.000,208,11047962,-795,0,1721968534,12707.038651429997,196.65162348000013,54451.63707912001 2024-07-26,04:35:36.000,208,11047935,-795,0,1721968535,12707.119487149997,196.65867260999948,54451.79778288 2024-07-26,04:35:37.000,208,11047916,-795,0,1721968536,12707.132959770002,196.70096739000292,54451.8746412 2024-07-26,04:35:38.000,208,11047891,-795,0,1721968537,12707.072332980002,196.76440956000442,54451.81874424 2024-07-26,04:35:39.000,208,11047912,-795,0,1721968538,12707.038651429997,196.75031129999843,54451.80477000001 2024-07-26,04:35:40.000,208,11047935,-795,0,1721968539,12706.924134159992,196.77145869000378,54451.84669272 2024-07-26,04:35:41.000,208,11047938,-795,0,1721968540,12706.823089509991,196.77850782000314,54451.85367984001 2024-07-26,04:35:42.000,208,11047928,-795,0,1721968541,12706.742253789991,196.84194999000465,54452.05630632 2024-07-26,04:35:43.000,208,11047934,-795,0,1721968542,12706.742253789991,196.83490085999802,54452.154126 2024-07-26,04:35:44.000,208,11047928,-795,0,1721968543,12706.60752759,196.87719564000145,54452.077267680004 2024-07-26,04:35:45.000,208,11047914,-795,0,1721968544,12706.50648294,196.79965521000122,54451.96547376 2024-07-26,04:35:46.000,208,11047899,-795,0,1721968545,12706.5469008,196.67982000000484,54452.16810024001 2024-07-26,04:35:47.000,208,11047937,-795,0,1721968546,12706.513219249995,196.45424784000352,54452.154126 2024-07-26,04:35:48.000,208,11047939,-795,0,1721968547,12706.5469008,196.32031437000114,54452.293868400004 2024-07-26,04:35:49.000,208,11047971,-795,0,1721968548,12706.62773652,196.1158895999979,54452.25194568 2024-07-26,04:35:50.000,208,11047941,-795,0,1721968549,12706.68836331,196.0313000399983,54452.147138880006 2024-07-26,04:35:51.000,208,11047942,-795,0,1721968550,12706.735517479996,195.97490700000344,54452.23797144001 2024-07-26,04:35:52.000,208,11048005,-795,0,1721968551,12706.722044859991,195.8832683100045,54452.328804 2024-07-26,04:35:53.000,208,11047914,-795,0,1721968552,12706.70857224,195.93261222,54452.32181688 2024-07-26,04:35:54.000,208,11047952,-795,0,1721968553,12706.51995555999,195.93966134999937,54452.25194568 2024-07-26,04:35:55.000,208,11047969,-795,0,1721968554,12706.371756739994,195.8691700499985,54451.95149952001 2024-07-26,04:35:56.000,208,11047878,-795,0,1721968555,12706.41891090999,195.81277701000363,54452.154126 2024-07-26,04:35:57.000,208,11047957,-795,0,1721968556,12706.47953769999,195.80572788000427,54452.23098432 2024-07-26,04:35:58.000,208,11047936,-795,0,1721968557,12706.513219249995,195.9185139600013,54452.34277824 2024-07-26,04:35:59.000,208,11047931,-795,0,1721968558,12706.614263899995,195.93966134999937,54452.35675248001 2024-07-26,04:36:00.000,208,11047991,-795,0,1721968559,12706.60752759,195.94671047999873,54452.37072672 2024-07-26,04:36:01.000,208,11047967,-795,0,1721968560,12706.7489901,195.97490700000344,54452.37072672 2024-07-26,04:36:02.000,208,11047919,-795,0,1721968561,12706.809616890001,196.02425090999895,54452.37072672 2024-07-26,04:36:03.000,208,11047958,-795,0,1721968562,12706.829825820001,196.10179133999918,54452.412649440004 2024-07-26,04:36:04.000,208,11047945,-795,0,1721968563,12706.836562129996,196.20047916000476,54452.4685464 2024-07-26,04:36:05.000,208,11047964,-795,0,1721968564,12706.7489901,196.31326524000178,54452.33579112001 2024-07-26,04:36:06.000,208,11047984,-795,0,1721968565,12706.722044859991,196.38375654000265,54452.34277824 2024-07-26,04:36:07.000,208,11047951,-795,0,1721968566,12706.68836331,196.33441262999986,54452.58732744 2024-07-26,04:36:08.000,208,11047953,-795,0,1721968567,12706.60752759,196.33441262999986,54452.76200544001 2024-07-26,04:36:09.000,208,11047939,-795,0,1721968568,12706.51995555999,196.32031437000114,54452.66418576 2024-07-26,04:36:10.000,208,11047873,-795,0,1721968569,12706.263975779999,196.35556001999794,54452.65719864 2024-07-26,04:36:11.000,208,11047904,-795,0,1721968570,12706.129249579993,196.31326524000178,54452.64322440001 2024-07-26,04:36:12.000,208,11047899,-795,0,1721968571,12706.007995999993,196.38375654000265,54452.63623728 2024-07-26,04:36:13.000,208,11047931,-795,0,1721968572,12705.866533489992,196.4894934900003,54452.796941040004 2024-07-26,04:36:14.000,208,11047959,-795,0,1721968573,12705.671180500001,196.4753952300016,54452.748031200004 2024-07-26,04:36:15.000,208,11047959,-795,0,1721968574,12705.583608469991,196.43310044999816,54452.73405696 2024-07-26,04:36:16.000,208,11047942,-795,0,1721968575,12705.502772749991,196.40490393000073,54452.92969632001 2024-07-26,04:36:17.000,208,11047975,-795,0,1721968576,12705.415200719995,196.390805670002,54452.9227092 2024-07-26,04:36:18.000,208,11047913,-795,0,1721968577,12705.32762869,196.40490393000073,54452.796941040004 2024-07-26,04:36:19.000,208,11047920,-795,0,1721968578,12705.30068344999,196.3767074100033,54452.81091528001 2024-07-26,04:36:20.000,208,11047959,-795,0,1721968579,12705.19963879999,196.3767074100033,54452.82488952 2024-07-26,04:36:21.000,208,11047965,-795,0,1721968580,12705.13901200999,196.36260915000457,54452.81091528001 2024-07-26,04:36:22.000,208,11047997,-795,0,1721968581,12705.192902489995,196.43310044999816,54452.95065768 2024-07-26,04:36:23.000,208,11047959,-795,0,1721968582,12705.36804655,196.50359174999903,54452.94367056 2024-07-26,04:36:24.000,208,11047932,-795,0,1721968583,12705.516245369996,196.6234269600027,54453.00655464001 2024-07-26,04:36:25.000,208,11047972,-795,0,1721968584,12705.671180500001,196.65162348000013,54453.05546448001 2024-07-26,04:36:26.000,208,11047879,-795,0,1721968585,12705.752016220002,196.63047609000205,54452.852838 2024-07-26,04:36:27.000,208,11047878,-795,0,1721968586,12705.846324559992,196.55293566000182,54452.9925804 2024-07-26,04:36:28.000,208,11047955,-795,0,1721968587,12705.927160279993,196.4119530600001,54453.132322800004 2024-07-26,04:36:29.000,208,11047955,-795,0,1721968588,12705.994523380003,196.23572481000156,54453.01354176 2024-07-26,04:36:30.000,208,11047967,-795,0,1721968589,12706.021468619998,196.02425090999895,54453.02052888 2024-07-26,04:36:31.000,208,11047961,-795,0,1721968590,12706.061886479998,195.89031744000386,54453.00655464001 2024-07-26,04:36:32.000,208,11047905,-795,0,1721968591,12706.115776959989,195.819826140003,54453.0624516 2024-07-26,04:36:33.000,208,11047970,-795,0,1721968592,12706.25723946999,195.81277701000363,54453.14629704001 2024-07-26,04:36:34.000,208,11047932,-795,0,1721968593,12706.203348989999,195.82687527000235,54453.104374320006 2024-07-26,04:36:35.000,208,11047976,-795,0,1721968594,12706.270712089994,195.86212091999914,54453.02052888 2024-07-26,04:36:36.000,208,11047997,-795,0,1721968595,12706.243766849999,195.8832683100045,54452.83187664 2024-07-26,04:36:37.000,208,11047967,-795,0,1721968596,12706.290921019994,195.819826140003,54452.85982512001 2024-07-26,04:36:38.000,208,11047949,-795,0,1721968597,12706.33807518999,195.76343310000084,54453.0624516 2024-07-26,04:36:39.000,208,11047960,-795,0,1721968598,12706.3448115,195.67884354000125,54453.06943872 2024-07-26,04:36:40.000,208,11047950,-795,0,1721968599,12706.32460257,195.69294179999997,54453.083412960004 2024-07-26,04:36:41.000,208,11047940,-795,0,1721968600,12706.3448115,195.67884354000125,54452.97161904 2024-07-26,04:36:42.000,208,11047887,-795,0,1721968601,12706.35828411999,195.67884354000125,54453.0624516 2024-07-26,04:36:43.000,208,11047947,-795,0,1721968602,12706.36502043,195.60130311000103,54453.07642584001 2024-07-26,04:36:44.000,208,11047893,-795,0,1721968603,12706.33807518999,195.474418769998,54453.132322800004 2024-07-26,04:36:45.000,208,11047991,-795,0,1721968604,12706.270712089994,195.3122887799982,54452.95764480001 2024-07-26,04:36:46.000,208,11047932,-795,0,1721968605,12706.142722199998,195.16425705000438,54452.72706984 2024-07-26,04:36:47.000,208,11047937,-795,0,1721968606,12706.311129949994,195.05147097000008,54453.12533568001 2024-07-26,04:36:48.000,208,11047926,-795,0,1721968607,12706.311129949994,194.87524272000155,54453.18123264 2024-07-26,04:36:49.000,208,11047909,-795,0,1721968608,12706.35828411999,194.7836040300026,54453.202194000005 2024-07-26,04:36:50.000,208,11047928,-795,0,1721968609,12706.33807518999,194.6355723000015,54452.985593280006 2024-07-26,04:36:51.000,208,11047919,-795,0,1721968610,12706.3448115,194.57213013,54453.11834856 2024-07-26,04:36:52.000,208,11047952,-795,0,1721968611,12706.42564722,194.5227862200045,54453.14629704001 2024-07-26,04:36:53.000,208,11047949,-795,0,1721968612,12706.46606508,194.59327751999808,54453.13930992 2024-07-26,04:36:54.000,208,11047928,-795,0,1721968613,12706.51995555999,194.64262143000087,54452.99956752 2024-07-26,04:36:55.000,208,11047963,-795,0,1721968614,12706.553637109995,194.64967056000023,54453.14629704001 2024-07-26,04:36:56.000,208,11047937,-795,0,1721968615,12706.52669187,194.55098274000193,54453.02052888 2024-07-26,04:36:57.000,208,11047958,-795,0,1721968616,12706.54016448999,194.43114752999827,54453.21616824 2024-07-26,04:36:58.000,208,11047927,-795,0,1721968617,12706.50648294,194.25491927999974,54453.272065200006 2024-07-26,04:36:59.000,208,11047933,-795,0,1721968618,12706.49974662999,194.128034940004,54453.202194000005 2024-07-26,04:37:00.000,208,11047922,-795,0,1721968619,12706.432383529995,193.9659049500042,54453.11834856 2024-07-26,04:37:01.000,208,11047934,-795,0,1721968620,12706.371756739994,193.8531188699999,54453.132322800004 2024-07-26,04:37:02.000,208,11047959,-795,0,1721968621,12706.40543829,193.77557843999966,54453.272065200006 2024-07-26,04:37:03.000,208,11047929,-795,0,1721968622,12706.49974662999,193.69803800999944,54453.28603944 2024-07-26,04:37:04.000,208,11047948,-795,0,1721968623,12706.46606508,193.59935019000113,54453.300013680004 2024-07-26,04:37:05.000,208,11047912,-795,0,1721968624,12706.47953769999,193.52885889000027,54453.14629704001 2024-07-26,04:37:06.000,208,11047926,-795,0,1721968625,12706.634472829996,193.43722020000132,54453.31398792001 2024-07-26,04:37:07.000,208,11047934,-795,0,1721968626,12706.7489901,193.3949254199979,54453.28603944 2024-07-26,04:37:08.000,208,11047951,-795,0,1721968627,12706.850034750001,193.35263064000173,54453.34193640001 2024-07-26,04:37:09.000,208,11047945,-795,0,1721968628,12706.944343089992,193.2750902100015,54453.34193640001 2024-07-26,04:37:10.000,208,11047948,-795,0,1721968629,12706.890452610001,193.1764023900032,54453.320975040006 2024-07-26,04:37:11.000,208,11047955,-795,0,1721968630,12706.917397849997,193.0636163099989,54453.31398792001 2024-07-26,04:37:12.000,208,11047974,-795,0,1721968631,12706.903925229992,192.93673197000317,54453.40482048 2024-07-26,04:37:13.000,208,11047963,-795,0,1721968632,12706.762462719991,192.76050372000464,54453.24411672001 2024-07-26,04:37:14.000,208,11047909,-795,0,1721968633,12706.58058234999,192.47853852000117,54453.29302656001 2024-07-26,04:37:15.000,208,11047971,-795,0,1721968634,12706.46606508,192.28116288000456,54453.14629704001 2024-07-26,04:37:16.000,208,11047983,-795,0,1721968635,12706.371756739994,192.13313115000346,54453.12533568001 2024-07-26,04:37:17.000,208,11047951,-795,0,1721968636,12706.311129949994,192.10493462999875,54452.9925804 2024-07-26,04:37:18.000,208,11047919,-795,0,1721968637,12706.351547809994,192.11903289000475,54453.17424552001 2024-07-26,04:37:19.000,208,11047922,-795,0,1721968638,12706.42564722,192.13313115000346,54453.16027128 2024-07-26,04:37:20.000,208,11047934,-795,0,1721968639,12706.46606508,192.1260820200041,54453.21616824 2024-07-26,04:37:21.000,208,11047965,-795,0,1721968640,12706.47953769999,192.14722941000218,54453.14629704001 2024-07-26,04:37:22.000,208,11047878,-795,0,1721968641,12706.50648294,192.1119837599981,54453.104374320006 2024-07-26,04:37:23.000,208,11047969,-795,0,1721968642,12706.533428179995,192.05559072000324,54453.153284160006 2024-07-26,04:37:24.000,208,11047966,-795,0,1721968643,12706.40543829,192.00624681000045,54453.09040008 2024-07-26,04:37:25.000,208,11047949,-795,0,1721968644,12706.32460257,191.87231333999807,54453.104374320006 2024-07-26,04:37:26.000,208,11047942,-795,0,1721968645,12706.095568029988,191.71018334999826,54453.07642584001 2024-07-26,04:37:27.000,208,11047916,-795,0,1721968646,12706.034941239988,191.54805335999845,54453.04149024 2024-07-26,04:37:28.000,208,11047931,-795,0,1721968647,12705.913687660002,191.41411989000335,54453.19520688001 2024-07-26,04:37:29.000,208,11047973,-795,0,1721968648,12705.826115629992,191.3083829399984,54453.14629704001 2024-07-26,04:37:30.000,208,11047941,-795,0,1721968649,12705.684653119992,191.13215468999988,54453.02052888 2024-07-26,04:37:31.000,208,11047912,-795,0,1721968650,12705.54992692,190.95592644000135,54453.01354176 2024-07-26,04:37:32.000,208,11047944,-795,0,1721968651,12705.4690912,190.84314036000433,54453.09040008 2024-07-26,04:37:33.000,208,11047952,-795,0,1721968652,12705.38825548,190.5893716799983,54452.985593280006 2024-07-26,04:37:34.000,208,11047969,-795,0,1721968653,12705.22658404,190.23691518000123,54452.83886376001 2024-07-26,04:37:35.000,208,11047911,-795,0,1721968654,12705.192902489995,189.92675346000033,54452.852838 2024-07-26,04:37:36.000,208,11047957,-795,0,1721968655,12705.30741976,189.65888652000285,54452.95065768 2024-07-26,04:37:37.000,208,11047965,-795,0,1721968656,12705.30741976,189.5531495699979,54452.92969632001 2024-07-26,04:37:38.000,208,11047956,-795,0,1721968657,12705.21984772999,189.4192161000028,54452.852838 2024-07-26,04:37:39.000,208,11047942,-795,0,1721968658,12705.15922093999,189.4192161000028,54452.85982512001 2024-07-26,04:37:40.000,208,11047983,-795,0,1721968659,12705.064912599999,189.34872480000195,54452.81091528001 2024-07-26,04:37:41.000,208,11047963,-795,0,1721968660,12705.024494739999,189.36282306000066,54452.817902400006 2024-07-26,04:37:42.000,208,11047952,-795,0,1721968661,12704.963867949999,189.32757741000387,54452.84585088 2024-07-26,04:37:43.000,208,11047951,-795,0,1721968662,12704.876295919988,189.44741262000025,54452.936683440006 2024-07-26,04:37:44.000,208,11047920,-795,0,1721968663,12704.728097099993,189.48970740000368,54452.866812240005 2024-07-26,04:37:45.000,208,11047926,-795,0,1721968664,12704.593370900002,189.52495305000048,54452.75501832 2024-07-26,04:37:46.000,208,11047919,-795,0,1721968665,12704.451908390001,189.49675653000304,54452.85982512001 2024-07-26,04:37:47.000,208,11047956,-795,0,1721968666,12704.303709569991,189.58839522000198,54452.77597968 2024-07-26,04:37:48.000,208,11047964,-795,0,1721968667,12704.14203812999,189.6518373900035,54452.768992560006 2024-07-26,04:37:49.000,208,11047969,-795,0,1721968668,12703.92647621,189.701181299999,54452.650211520006 2024-07-26,04:37:50.000,208,11047971,-795,0,1721968669,12703.704177979998,189.71527955999773,54452.44758504 2024-07-26,04:37:51.000,208,11047906,-795,0,1721968670,12703.630078569993,189.77872172999923,54452.56636608 2024-07-26,04:37:52.000,208,11047925,-795,0,1721968671,12703.468407129993,189.8139673800033,54452.56636608 2024-07-26,04:37:53.000,208,11047928,-795,0,1721968672,12703.333680930002,189.8985569400029,54452.5384176 2024-07-26,04:37:54.000,208,11047945,-795,0,1721968673,12703.185482109991,189.98314650000248,54452.44758504 2024-07-26,04:37:55.000,208,11047953,-795,0,1721968674,12703.017074359996,189.9619991100044,54452.32181688 2024-07-26,04:37:56.000,208,11047963,-795,0,1721968675,12703.037283289996,189.9479008499984,54452.27989416 2024-07-26,04:37:57.000,208,11047880,-795,0,1721968676,12702.94971126,189.90560607000225,54452.314829760006 2024-07-26,04:37:58.000,208,11047940,-795,0,1721968677,12703.084437459991,189.82101651000266,54452.21701008001 2024-07-26,04:37:59.000,208,11047929,-795,0,1721968678,12703.145064249991,189.76462347000052,54452.28688128001 2024-07-26,04:38:00.000,208,11047972,-795,0,1721968679,12703.07096484,189.80691825000395,54452.20303584 2024-07-26,04:38:01.000,208,11047941,-795,0,1721968680,12703.01033805,189.79281998999795,54452.0842548 2024-07-26,04:38:02.000,208,11047944,-795,0,1721968681,12702.92950233,189.79281998999795,54452.077267680004 2024-07-26,04:38:03.000,208,11047942,-795,0,1721968682,12702.835193989995,189.75757434000116,54451.95149952001 2024-07-26,04:38:04.000,208,11047943,-795,0,1721968683,12702.76783089,189.70823042999837,54452.04233208 2024-07-26,04:38:05.000,208,11047961,-795,0,1721968684,12702.68699517,189.61659173999942,54451.909576800004 2024-07-26,04:38:06.000,208,11047929,-795,0,1721968685,12702.545532659999,189.56019870000455,54451.79778288 2024-07-26,04:38:07.000,208,11047940,-795,0,1721968686,12702.498378489989,189.4756091399977,54451.91656392 2024-07-26,04:38:08.000,208,11047941,-795,0,1721968687,12702.383861219998,189.3910195799981,54451.860666960005 2024-07-26,04:38:09.000,208,11048028,-795,0,1721968688,12702.208717159992,189.3416756700026,54451.7698344 2024-07-26,04:38:10.000,208,11047970,-795,0,1721968689,12701.986418929991,189.36987219000002,54451.67900184 2024-07-26,04:38:11.000,208,11047951,-795,0,1721968690,12701.865165349991,189.32757741000387,54451.5602208 2024-07-26,04:38:12.000,208,11047931,-795,0,1721968691,12701.69002129,189.22184045999893,54451.55323368 2024-07-26,04:38:13.000,208,11047941,-795,0,1721968692,12701.535086159995,189.18659481000213,54451.46938824001 2024-07-26,04:38:14.000,208,11047932,-795,0,1721968693,12701.265633759998,189.08085786000447,54451.36458144 2024-07-26,04:38:15.000,208,11047933,-795,0,1721968694,12700.996181360002,188.99626830000489,54451.37156856 2024-07-26,04:38:16.000,208,11047963,-795,0,1721968695,12700.841246229997,188.93987526000274,54451.36458144 2024-07-26,04:38:17.000,208,11047945,-795,0,1721968696,12700.726728959991,188.91872787000466,54451.308684480005 2024-07-26,04:38:18.000,208,11047933,-795,0,1721968697,12700.65262955,188.93987526000274,54451.189903440005 2024-07-26,04:38:19.000,208,11047958,-795,0,1721968698,12700.62568430999,188.92577700000402,54450.973302720005 2024-07-26,04:38:20.000,208,11047947,-795,0,1721968699,12700.639156929996,188.86938396000187,54450.98028984 2024-07-26,04:38:21.000,208,11047983,-795,0,1721968700,12700.598739069996,188.81299091999972,54450.89644440001 2024-07-26,04:38:22.000,208,11047912,-795,0,1721968701,12700.618947999996,188.82004004999908,54450.96631560001 2024-07-26,04:38:23.000,208,11047950,-795,0,1721968702,12700.65262955,188.81299091999972,54451.00823832 2024-07-26,04:38:24.000,208,11047948,-795,0,1721968703,12700.58526644999,188.90462960999866,54450.84753456001 2024-07-26,04:38:25.000,208,11047956,-795,0,1721968704,12700.63242062,188.98921916999825,54450.8615088 2024-07-26,04:38:26.000,208,11047904,-795,0,1721968705,12700.58526644999,189.0949561200032,54450.79862472001 2024-07-26,04:38:27.000,208,11047878,-795,0,1721968706,12700.57179383,189.12315264000063,54450.7916376 2024-07-26,04:38:28.000,208,11047949,-795,0,1721968707,12700.457276559995,189.05971046999912,54450.65888232001 2024-07-26,04:38:29.000,208,11047993,-795,0,1721968708,12700.41012239,189.03151395000168,54450.74272776 2024-07-26,04:38:30.000,208,11047954,-795,0,1721968709,12700.26192356999,188.9610226500008,54450.57503688 2024-07-26,04:38:31.000,208,11047912,-795,0,1721968710,12700.167615229999,188.90462960999866,54450.64490808 2024-07-26,04:38:32.000,208,11047945,-795,0,1721968711,12700.167615229999,188.78479440000228,54450.67285656 2024-07-26,04:38:33.000,208,11047888,-795,0,1721968712,12700.120461059989,188.82708917999844,54450.55407552 2024-07-26,04:38:34.000,208,11047919,-795,0,1721968713,12700.093515819994,188.798892660001,54450.54010128001 2024-07-26,04:38:35.000,208,11047948,-795,0,1721968714,12699.978998549988,188.81299091999972,54450.365423279996 2024-07-26,04:38:36.000,208,11047944,-795,0,1721968715,12699.945316999998,188.79184353000164,54450.38638464 2024-07-26,04:38:37.000,208,11047927,-795,0,1721968716,12699.958789619988,188.78479440000228,54450.44228160001 2024-07-26,04:38:38.000,208,11047938,-795,0,1721968717,12699.891426519993,188.7002048400027,54450.35843616 2024-07-26,04:38:39.000,208,11047948,-795,0,1721968718,12699.837536040002,188.65791005999927,54450.45625584 2024-07-26,04:38:40.000,208,11047930,-795,0,1721968719,12699.709546149992,188.65791005999927,54450.34446192001 2024-07-26,04:38:41.000,208,11047954,-795,0,1721968720,12699.601765189997,188.64381180000055,54450.21170664 2024-07-26,04:38:42.000,208,11047955,-795,0,1721968721,12699.507456849991,188.58036962999904,54450.28157784 2024-07-26,04:38:43.000,208,11047948,-795,0,1721968722,12699.440093749996,188.59446788999776,54450.14882256 2024-07-26,04:38:44.000,208,11047945,-795,0,1721968723,12699.399675889996,188.59446788999776,54450.14882256 2024-07-26,04:38:45.000,208,11047929,-795,0,1721968724,12699.359258029996,188.6156152800031,54450.07196424 2024-07-26,04:38:46.000,208,11047899,-795,0,1721968725,12699.238004449995,188.62266441000247,54449.90427336 2024-07-26,04:38:47.000,208,11047961,-795,0,1721968726,12699.08980563,188.64381180000055,54449.98113168 2024-07-26,04:38:48.000,208,11047936,-795,0,1721968727,12698.914661569994,188.5874187599984,54449.73658248 2024-07-26,04:38:49.000,208,11047916,-795,0,1721968728,12698.759726439988,188.56627137000032,54449.77151808001 2024-07-26,04:38:50.000,208,11047900,-795,0,1721968729,12698.651945479993,188.52397659000417,54449.582865840006 2024-07-26,04:38:51.000,208,11047841,-795,0,1721968730,12698.645209169998,188.44643616000394,54449.48504616001 2024-07-26,04:38:52.000,208,11047981,-795,0,1721968731,12698.463328799997,188.33365007999964,54449.50600752001 2024-07-26,04:38:53.000,208,11047931,-795,0,1721968732,12698.328602599991,188.19971661000454,54449.38722648001 2024-07-26,04:38:54.000,208,11047921,-795,0,1721968733,12698.160194849996,188.06578314000217,54449.1846 2024-07-26,04:38:55.000,208,11047959,-795,0,1721968734,12698.139985919996,187.93889879999915,54449.079793200006 2024-07-26,04:38:56.000,208,11047956,-795,0,1721968735,12698.12651329999,187.76971967999998,54449.07280608001 2024-07-26,04:38:57.000,208,11047937,-795,0,1721968736,12698.09283175,187.63578621000488,54449.03787048 2024-07-26,04:38:58.000,208,11047911,-795,0,1721968737,12697.97157817,187.54414751999866,54448.80729552 2024-07-26,04:38:59.000,208,11047952,-795,0,1721968738,12697.94463292999,187.51595100000122,54448.64659176001 2024-07-26,04:39:00.000,208,11047958,-795,0,1721968739,12698.01199603,187.44545970000036,54448.64659176001 2024-07-26,04:39:01.000,208,11047901,-795,0,1721968740,12698.04567757999,187.45955795999907,54448.3461456 2024-07-26,04:39:02.000,208,11047948,-795,0,1721968741,12698.09283175,187.46660708999843,54448.4160168 2024-07-26,04:39:03.000,208,11047969,-795,0,1721968742,12698.12651329999,187.43136144000164,54448.49986224001 2024-07-26,04:39:04.000,208,11047971,-795,0,1721968743,12698.12651329999,187.3749683999995,54448.42999104001 2024-07-26,04:39:05.000,208,11047902,-795,0,1721968744,12698.08609543999,187.34677188000205,54448.30422288 2024-07-26,04:39:06.000,208,11047897,-795,0,1721968745,12698.038941269995,187.32562449000397,54447.954866880005 2024-07-26,04:39:07.000,208,11047911,-795,0,1721968746,12698.03220496,187.29742796999926,54447.97582824001 2024-07-26,04:39:08.000,208,11047970,-795,0,1721968747,12698.08609543999,187.2269366699984,54447.99678960001 2024-07-26,04:39:09.000,208,11047899,-795,0,1721968748,12698.11304068,187.12119972000073,54447.93390552 2024-07-26,04:39:10.000,208,11047880,-795,0,1721968749,12698.03220496,187.08595407000394,54447.75922752001 2024-07-26,04:39:11.000,208,11047934,-795,0,1721968750,12698.01199603,187.08595407000394,54447.668394960005 2024-07-26,04:39:12.000,208,11047924,-795,0,1721968751,12697.98505078999,187.10005233000265,54447.67538208 2024-07-26,04:39:13.000,208,11047987,-795,0,1721968752,12697.95136924,187.05070841999986,54447.55660104 2024-07-26,04:39:14.000,208,11047888,-795,0,1721968753,12697.87053352,186.97316798999964,54447.46576848 2024-07-26,04:39:15.000,208,11047937,-795,0,1721968754,12697.769488869999,186.90267668999877,54447.24916776 2024-07-26,04:39:16.000,208,11047939,-795,0,1721968755,12697.756016249994,186.91677495000476,54447.09545112 2024-07-26,04:39:17.000,208,11047922,-795,0,1721968756,12697.742543629989,186.91677495000476,54447.1932708 2024-07-26,04:39:18.000,208,11047920,-795,0,1721968757,12697.695389459994,186.9449714700022,54447.17230944 2024-07-26,04:39:19.000,208,11047950,-795,0,1721968758,12697.756016249994,186.93792234000284,54447.17929656001 2024-07-26,04:39:20.000,208,11047969,-795,0,1721968759,12697.776225179994,186.95202060000156,54446.92077312001 2024-07-26,04:39:21.000,208,11047948,-795,0,1721968760,12697.836851969994,186.93792234000284,54446.88583752 2024-07-26,04:39:22.000,208,11047940,-795,0,1721968761,12697.84358827999,186.87448017000133,54446.80199208001 2024-07-26,04:39:23.000,208,11047942,-795,0,1721968762,12697.91095138,186.76874322000367,54446.662249680005 2024-07-26,04:39:24.000,208,11047954,-795,0,1721968763,12697.917687689995,186.75464495999768,54446.64128832 2024-07-26,04:39:25.000,208,11047958,-795,0,1721968764,12697.897478759995,186.6700553999981,54446.31988080001 2024-07-26,04:39:26.000,208,11047928,-795,0,1721968765,12697.97157817,186.61366236000322,54446.27097096001 2024-07-26,04:39:27.000,208,11047933,-795,0,1721968766,12698.200612709996,186.4515323700034,54446.3548164 2024-07-26,04:39:28.000,208,11047977,-795,0,1721968767,12698.416174630001,186.21891108000273,54446.26398384 2024-07-26,04:39:29.000,208,11047968,-795,0,1721968768,12698.618263930002,185.93694587999926,54446.13821568 2024-07-26,04:39:30.000,208,11047939,-795,0,1721968769,12698.732781199993,185.76071763000073,54445.88667936001 2024-07-26,04:39:31.000,208,11047838,-795,0,1721968770,12698.854034779994,185.56334199000412,54445.68405288 2024-07-26,04:39:32.000,208,11047953,-795,0,1721968771,12698.887716329999,185.5210472100007,54445.68405288 2024-07-26,04:39:33.000,208,11047908,-795,0,1721968772,12698.921397879989,185.36596635000024,54445.488413520005 2024-07-26,04:39:34.000,208,11047995,-795,0,1721968773,12698.874243709994,185.2531802700032,54445.34867112 2024-07-26,04:39:35.000,208,11047931,-795,0,1721968774,12698.840562159989,185.1897381000017,54445.12508328001 2024-07-26,04:39:36.000,208,11047918,-795,0,1721968775,12698.840562159989,185.14744331999827,54445.201941600004 2024-07-26,04:39:37.000,208,11047941,-795,0,1721968776,12698.773199059993,185.10514854000212,54445.055212080006 2024-07-26,04:39:38.000,208,11047929,-795,0,1721968777,12698.726044889998,185.09809941000276,54444.985340880005 2024-07-26,04:39:39.000,208,11047950,-795,0,1721968778,12698.645209169998,185.07695202000468,54444.80367576 2024-07-26,04:39:40.000,208,11047928,-795,0,1721968779,12698.530691899992,185.10514854000212,54444.552139440006 2024-07-26,04:39:41.000,208,11047970,-795,0,1721968780,12698.517219280002,185.07695202000468,54444.52419096001 2024-07-26,04:39:42.000,208,11047987,-795,0,1721968781,12698.503746659997,185.07695202000468,54444.54515232001 2024-07-26,04:39:43.000,208,11047915,-795,0,1721968782,12698.564373449997,184.95006768000167,54444.531178080004 2024-07-26,04:39:44.000,208,11047960,-795,0,1721968783,12698.503746659997,184.95006768000167,54444.28662888001 2024-07-26,04:39:45.000,208,11047994,-795,0,1721968784,12698.503746659997,184.90777289999824,54444.30759024001 2024-07-26,04:39:46.000,208,11047876,-795,0,1721968785,12698.517219280002,184.88662551000016,54444.34951296 2024-07-26,04:39:47.000,208,11047938,-795,0,1721968786,12698.537428210002,184.87252725000144,54444.32156448 2024-07-26,04:39:48.000,208,11047959,-795,0,1721968787,12698.598055000002,184.844330730004,54444.23771904001 2024-07-26,04:39:49.000,208,11047924,-795,0,1721968788,12698.625000239997,184.8161342099993,54444.16086072001 2024-07-26,04:39:50.000,208,11047945,-795,0,1721968789,12698.665418099998,184.74564290999842,54444.0840024 2024-07-26,04:39:51.000,208,11047927,-795,0,1721968790,12698.779935369988,184.6822007400042,54444.04207968001 2024-07-26,04:39:52.000,208,11047917,-795,0,1721968791,12698.907925259999,184.76679030000378,54444.20278344 2024-07-26,04:39:53.000,208,11047939,-795,0,1721968792,12699.02244252999,184.77383943000314,54444.10496376 2024-07-26,04:39:54.000,208,11047955,-795,0,1721968793,12698.975288359994,184.80908507999993,54444.02111832001 2024-07-26,04:39:55.000,208,11047919,-795,0,1721968794,12698.968552049999,184.830232469998,54443.65778808001 2024-07-26,04:39:56.000,208,11047954,-795,0,1721968795,12698.928134189999,184.83728160000464,54443.6997108 2024-07-26,04:39:57.000,208,11047940,-795,0,1721968796,12698.995497289994,184.7949868200012,54443.82547896001 2024-07-26,04:39:58.000,208,11047912,-795,0,1721968797,12699.096541939994,184.80908507999993,54443.78355624001 2024-07-26,04:39:59.000,208,11047923,-795,0,1721968798,12699.096541939994,184.7949868200012,54443.6298396 2024-07-26,04:40:00.000,208,11047948,-795,0,1721968799,12699.116750869995,184.78793769000185,54443.58092976 2024-07-26,04:40:01.000,208,11047890,-795,0,1721968800,12699.24474075999,184.72449552000035,54443.5599684 2024-07-26,04:40:02.000,208,11047898,-795,0,1721968801,12699.28515861999,184.7808885600025,54443.6997108 2024-07-26,04:40:03.000,208,11047927,-795,0,1721968802,12699.271686,184.89367463999952,54443.60189112 2024-07-26,04:40:04.000,208,11047911,-795,0,1721968803,12699.25147707,184.9782641999991,54443.6298396 2024-07-26,04:40:05.000,208,11047944,-795,0,1721968804,12699.31210386,185.0628537599987,54443.6997108 2024-07-26,04:40:06.000,208,11047975,-795,0,1721968805,12699.379466959996,185.11924680000084,54443.692723680004 2024-07-26,04:40:07.000,208,11047935,-795,0,1721968806,12699.460302679996,185.14744331999827,54443.74163352 2024-07-26,04:40:08.000,208,11047975,-795,0,1721968807,12699.568083639992,185.2531802700032,54443.67176232 2024-07-26,04:40:09.000,208,11047938,-795,0,1721968808,12699.709546149992,185.35186809000152,54443.85342744001 2024-07-26,04:40:10.000,208,11047874,-795,0,1721968809,12699.776909250002,185.3871137399983,54443.82547896001 2024-07-26,04:40:11.000,208,11047938,-795,0,1721968810,12699.972262239993,185.39416286999767,54443.860414560004 2024-07-26,04:40:12.000,208,11047844,-795,0,1721968811,12700.066570579998,185.50694895000197,54443.79054336 2024-07-26,04:40:13.000,208,11047894,-795,0,1721968812,12700.147406299999,185.46465416999854,54443.74862064 2024-07-26,04:40:14.000,208,11047956,-795,0,1721968813,12700.295605119994,185.57744025000284,54443.95124712001 2024-07-26,04:40:15.000,208,11047917,-795,0,1721968814,12700.36296821999,185.5351454699994,54443.85342744001 2024-07-26,04:40:16.000,208,11047906,-795,0,1721968815,12700.41012239,185.5351454699994,54443.80451760001 2024-07-26,04:40:17.000,208,11047941,-795,0,1721968816,12700.558321209995,185.47875243000453,54443.98618272 2024-07-26,04:40:18.000,208,11047877,-795,0,1721968817,12700.5515849,185.41531026000303,54443.92329864001 2024-07-26,04:40:19.000,208,11047957,-795,0,1721968818,12700.558321209995,185.36596635000024,54443.8394532 2024-07-26,04:40:20.000,208,11047952,-795,0,1721968819,12700.41012239,185.38006460999895,54443.65080096 2024-07-26,04:40:21.000,208,11047907,-795,0,1721968820,12700.154142609994,185.21088548999978,54443.75560776001 2024-07-26,04:40:22.000,208,11047952,-795,0,1721968821,12700.113724749994,185.1544924500049,54443.769582 2024-07-26,04:40:23.000,208,11047987,-795,0,1721968822,12700.086779509998,184.9782641999991,54443.88836304 2024-07-26,04:40:24.000,208,11047933,-795,0,1721968823,12700.005943789998,184.87252725000144,54443.930285760005 2024-07-26,04:40:25.000,208,11047957,-795,0,1721968824,12699.911635449993,184.76679030000378,54443.94426 2024-07-26,04:40:26.000,208,11047903,-795,0,1721968825,12699.736491390002,184.65400421999948,54443.74163352 2024-07-26,04:40:27.000,208,11047870,-795,0,1721968826,12699.682600909997,184.56236553000053,54443.860414560004 2024-07-26,04:40:28.000,208,11047929,-795,0,1721968827,12699.608501499992,184.51302161999774,54443.90233728001 2024-07-26,04:40:29.000,208,11047908,-795,0,1721968828,12699.541138399996,184.51302161999774,54443.81849184 2024-07-26,04:40:30.000,208,11047904,-795,0,1721968829,12699.493984230001,184.5835129199986,54443.8394532 2024-07-26,04:40:31.000,208,11047927,-795,0,1721968830,12699.588292569992,184.65400421999948,54443.79753048 2024-07-26,04:40:32.000,208,11047957,-795,0,1721968831,12699.756700320002,184.72449552000035,54444.0141312 2024-07-26,04:40:33.000,208,11047953,-795,0,1721968832,12699.824063419997,184.830232469998,54444.07002816001 2024-07-26,04:40:34.000,208,11047915,-795,0,1721968833,12699.824063419997,184.95711681000103,54444.0840024 2024-07-26,04:40:35.000,208,11047920,-795,0,1721968834,12699.763436629997,185.02055898000253,54443.85342744001 2024-07-26,04:40:36.000,208,11047968,-795,0,1721968835,12699.702809839997,185.0628537599987,54443.85342744001 2024-07-26,04:40:37.000,208,11047947,-795,0,1721968836,12699.662391979997,185.10514854000212,54444.07701528 2024-07-26,04:40:38.000,208,11047980,-795,0,1721968837,12699.534402090001,185.10514854000212,54444.07002816001 2024-07-26,04:40:39.000,208,11047937,-795,0,1721968838,12699.41314851,185.0628537599987,54444.12592512 2024-07-26,04:40:40.000,208,11047946,-795,0,1721968839,12699.28515861999,184.9782641999991,54444.097976640005 2024-07-26,04:40:41.000,208,11047941,-795,0,1721968840,12699.096541939994,184.88662551000016,54444.05605392 2024-07-26,04:40:42.000,208,11047863,-795,0,1721968841,12699.00223359999,184.82318333999865,54444.05605392 2024-07-26,04:40:43.000,208,11048003,-795,0,1721968842,12698.955079429994,184.80203595000057,54444.0840024 2024-07-26,04:40:44.000,208,11047913,-795,0,1721968843,12698.941606809989,184.8161342099993,54444.12592512 2024-07-26,04:40:45.000,208,11047886,-795,0,1721968844,12698.786671679998,184.85842899000272,54443.98618272 2024-07-26,04:40:46.000,208,11047936,-795,0,1721968845,12698.786671679998,184.97121506999974,54443.979195600004 2024-07-26,04:40:47.000,208,11047951,-795,0,1721968846,12698.874243709994,185.05580462999933,54444.2237448 2024-07-26,04:40:48.000,208,11047915,-795,0,1721968847,12698.840562159989,185.16154158000427,54444.27964176 2024-07-26,04:40:49.000,208,11047933,-795,0,1721968848,12698.806880609998,185.23203287999786,54444.265667520005 2024-07-26,04:40:50.000,208,11047878,-795,0,1721968849,12698.685627029998,185.3095733099981,54444.20977056001 2024-07-26,04:40:51.000,208,11047880,-795,0,1721968850,12698.719308579988,185.29547504999937,54444.16086072001 2024-07-26,04:40:52.000,208,11047898,-795,0,1721968851,12698.766462749998,185.3377698300028,54444.34951296 2024-07-26,04:40:53.000,208,11047914,-795,0,1721968852,12698.874243709994,185.34481896000216,54444.42637128001 2024-07-26,04:40:54.000,208,11047940,-795,0,1721968853,12698.860771089989,185.3730154799996,54444.40540992001 2024-07-26,04:40:55.000,208,11047914,-755,0,1721968854,12698.96181573999,185.42940852000174,54444.45431976001 2024-07-26,04:40:56.000,208,11047928,-795,0,1721968855,12699.116750869995,185.50694895000197,54444.6080364 2024-07-26,04:40:57.000,208,11047953,-795,0,1721968856,12699.14369610999,185.5351454699994,54444.62201064001 2024-07-26,04:40:58.000,208,11047851,-795,0,1721968857,12699.12348717999,185.6338332899977,54444.6779076 2024-07-26,04:40:59.000,208,11047907,-795,0,1721968858,12699.21105921,185.6831772000005,54444.69188184001 2024-07-26,04:41:00.000,208,11047937,-795,0,1721968859,12699.197586589995,185.7677667600001,54444.63598488 2024-07-26,04:41:01.000,208,11047944,-795,0,1721968860,12699.14369610999,185.81711067000288,54444.49624248001 2024-07-26,04:41:02.000,208,11047916,-795,0,1721968861,12699.238004449995,185.90874936000182,54444.80367576 2024-07-26,04:41:03.000,208,11047962,-795,0,1721968862,12699.26494968999,185.90874936000182,54444.88053408001 2024-07-26,04:41:04.000,208,11047929,-795,0,1721968863,12699.24474075999,185.90874936000182,54444.7827144 2024-07-26,04:41:05.000,208,11047893,-795,0,1721968864,12699.271686,185.90170023000246,54444.838611360006 2024-07-26,04:41:06.000,208,11047858,-795,0,1721968865,12699.23126814,185.91579849000118,54444.87354696 2024-07-26,04:41:07.000,208,11047898,-795,0,1721968866,12699.25147707,185.85235631999967,54444.95739240001 2024-07-26,04:41:08.000,208,11047949,-715,0,1721968867,12699.258213379995,185.7959632800048,54444.95040528 2024-07-26,04:41:09.000,208,11047934,-795,0,1721968868,12699.29189493,185.7818650199988,54444.90848256001 2024-07-26,04:41:10.000,208,11047932,-795,0,1721968869,12699.28515861999,185.85235631999967,54444.887521200006 2024-07-26,04:41:11.000,208,11047914,-795,0,1721968870,12699.379466959996,185.8946511000031,54444.95739240001 2024-07-26,04:41:12.000,208,11047901,-795,0,1721968871,12699.493984230001,185.96514240000397,54445.11110904 2024-07-26,04:41:13.000,208,11047948,-795,0,1721968872,12699.568083639992,185.98628979000205,54445.12508328001 2024-07-26,04:41:14.000,208,11047909,-795,0,1721968873,12699.601765189997,186.03563370000484,54445.104121920005 2024-07-26,04:41:15.000,208,11047926,-795,0,1721968874,12699.702809839997,186.01448630999948,54444.99931512001 2024-07-26,04:41:16.000,208,11047876,-795,0,1721968875,12699.783645559997,186.09907586999907,54445.04822496001 2024-07-26,04:41:17.000,208,11047958,-795,0,1721968876,12699.965525929998,186.1131741299978,54445.18098024 2024-07-26,04:41:18.000,208,11047909,-795,0,1721968877,12700.026152719998,186.0920267399997,54445.18098024 2024-07-26,04:41:19.000,208,11047915,-795,0,1721968878,12700.127197369999,186.077928480001,54445.24386432001 2024-07-26,04:41:20.000,208,11047919,-795,0,1721968879,12700.18108784999,186.0426828300042,54445.28578704 2024-07-26,04:41:21.000,208,11047918,-795,0,1721968880,12700.275396189994,186.00038805000077,54445.29976128 2024-07-26,04:41:22.000,208,11047875,-795,0,1721968881,12700.416858699995,186.03563370000484,54445.26482568001 2024-07-26,04:41:23.000,208,11047952,-795,0,1721968882,12700.50443072999,186.06383022000227,54445.3067484 2024-07-26,04:41:24.000,208,11047875,-795,0,1721968883,12700.58526644999,186.05678109000291,54445.35565824 2024-07-26,04:41:25.000,208,11047896,-795,0,1721968884,12700.5515849,186.03563370000484,54445.22989008 2024-07-26,04:41:26.000,208,11047973,-795,0,1721968885,12700.62568430999,185.95104413999798,54445.24386432001 2024-07-26,04:41:27.000,208,11047891,-795,0,1721968886,12700.767146819991,185.8312089300016,54445.42552944 2024-07-26,04:41:28.000,208,11047925,-795,0,1721968887,12700.915345640002,185.7959632800048,54445.49540064 2024-07-26,04:41:29.000,208,11047925,-795,0,1721968888,12700.955763500002,185.77481588999945,54445.537323360004 2024-07-26,04:41:30.000,208,11047916,-795,0,1721968889,12700.962499809997,185.7325211100033,54445.516362 2024-07-26,04:41:31.000,208,11047920,-795,0,1721968890,12701.050071839993,185.7325211100033,54445.48142640001 2024-07-26,04:41:32.000,208,11047940,-795,0,1721968891,12701.103962319998,185.75366850000137,54445.558284720006 2024-07-26,04:41:33.000,208,11047930,-795,0,1721968892,12701.198270659988,185.7959632800048,54445.558284720006 2024-07-26,04:41:34.000,208,11047912,-795,0,1721968893,12701.245424829998,185.8312089300016,54445.56527184 2024-07-26,04:41:35.000,208,11047923,-795,0,1721968894,12701.299315309989,185.83825806000095,54445.558284720006 2024-07-26,04:41:36.000,208,11047978,-795,0,1721968895,12701.514877229994,185.80301241000416,54445.79584680001 2024-07-26,04:41:37.000,208,11047933,-795,0,1721968896,12701.575504019995,185.85235631999967,54445.774885440005 2024-07-26,04:41:38.000,208,11047977,-795,0,1721968897,12701.60244925999,185.85235631999967,54445.75392408 2024-07-26,04:41:39.000,208,11047974,-795,0,1721968898,12701.64960343,185.90170023000246,54445.7609112 2024-07-26,04:41:40.000,208,11047920,-795,0,1721968899,12701.676548669995,185.90170023000246,54445.74693696001 2024-07-26,04:41:41.000,208,11047940,-795,0,1721968900,12701.66981236,185.93694587999926,54445.71898848001 2024-07-26,04:41:42.000,208,11047921,-795,0,1721968901,12701.78432962999,185.90170023000246,54445.87969224 2024-07-26,04:41:43.000,208,11047921,-795,0,1721968902,12701.858429039996,185.8946511000031,54445.95655056 2024-07-26,04:41:44.000,208,11047972,-795,0,1721968903,12701.818011179996,185.85940544999903,54445.9705248 2024-07-26,04:41:45.000,208,11047928,-795,0,1721968904,12701.865165349991,185.85235631999967,54445.942576320005 2024-07-26,04:41:46.000,208,11047979,-795,0,1721968905,12701.966209999991,185.76071763000073,54446.061357360006 2024-07-26,04:41:47.000,208,11047937,-795,0,1721968906,12702.047045719992,185.70432458999858,54446.04738312 2024-07-26,04:41:48.000,208,11047945,-795,0,1721968907,12702.087463579992,185.66907894000178,54446.061357360006 2024-07-26,04:41:49.000,208,11047944,-795,0,1721968908,12702.067254649992,185.6338332899977,54445.9705248 2024-07-26,04:41:50.000,208,11047930,-795,0,1721968909,12702.107672509992,185.54219459999877,54446.01244752001 2024-07-26,04:41:51.000,208,11047918,-795,0,1721968910,12702.195244540002,185.4998998200026,54446.10328008001 2024-07-26,04:41:52.000,208,11047917,-795,0,1721968911,12702.235662400002,185.42940852000174,54446.15218992001 2024-07-26,04:41:53.000,208,11047918,-795,0,1721968912,12702.262607639997,185.35891722000088,54446.25000960001 2024-07-26,04:41:54.000,208,11047932,-795,0,1721968913,12702.255871330002,185.30252417999873,54446.10328008001 2024-07-26,04:41:55.000,208,11047943,-795,0,1721968914,12702.282816569998,185.21088548999978,54446.05437024001 2024-07-26,04:41:56.000,208,11047955,-795,0,1721968915,12702.316498120003,185.21793461999914,54446.10328008001 2024-07-26,04:41:57.000,208,11047939,-795,0,1721968916,12702.424279079998,185.10514854000212,54446.25000960001 2024-07-26,04:41:58.000,208,11047930,-795,0,1721968917,12702.437751699988,185.05580462999933,54446.24302248 2024-07-26,04:41:59.000,208,11047921,-795,0,1721968918,12702.525323729998,185.01350985000317,54446.30590656 2024-07-26,04:42:00.000,208,11047947,-795,0,1721968919,12702.572477899994,185.00646072000382,54446.36180352 2024-07-26,04:42:01.000,208,11047894,-795,0,1721968920,12702.653313619994,184.97121506999974,54446.208086880004 2024-07-26,04:42:02.000,208,11047871,-795,0,1721968921,12702.68699517,184.96416594000038,54446.03340888001 2024-07-26,04:42:03.000,208,11047945,-795,0,1721968922,12702.88234815999,184.9430185500023,54446.41770048001 2024-07-26,04:42:04.000,208,11047942,-795,0,1721968923,12702.976656499995,184.92187116000423,54446.45263608 2024-07-26,04:42:05.000,208,11047925,-795,0,1721968924,12703.01033805,184.90072376999888,54446.36879064001 2024-07-26,04:42:06.000,208,11047917,-795,0,1721968925,12703.131591630001,184.91482203000487,54446.36879064001 2024-07-26,04:42:07.000,208,11047949,-795,0,1721968926,12703.320208309997,184.844330730004,54446.55744288001 2024-07-26,04:42:08.000,208,11047930,-795,0,1721968927,12703.421252959997,184.87252725000144,54446.78801784 2024-07-26,04:42:09.000,208,11047922,-795,0,1721968928,12703.529033919993,184.85137986000336,54446.79500496 2024-07-26,04:42:10.000,208,11047909,-795,0,1721968929,12703.596397019988,184.80203595000057,54446.70417240001 2024-07-26,04:42:11.000,208,11047934,-795,0,1721968930,12703.650287499993,184.75974117000442,54446.75308224001 2024-07-26,04:42:12.000,208,11047917,-795,0,1721968931,12703.758068459989,184.78793769000185,54446.913786 2024-07-26,04:42:13.000,208,11047929,-795,0,1721968932,12703.825431559999,184.74564290999842,54446.948721600005 2024-07-26,04:42:14.000,208,11047927,-795,0,1721968933,12703.845640489999,184.6681024799982,54446.90679888 2024-07-26,04:42:15.000,208,11047939,-795,0,1721968934,12703.825431559999,184.65400421999948,54447.01160568001 2024-07-26,04:42:16.000,208,11047936,-795,0,1721968935,12703.892794659994,184.62580770000204,54447.18628368001 2024-07-26,04:42:17.000,208,11047917,-795,0,1721968936,12703.913003589994,184.54121814000246,54447.24916776 2024-07-26,04:42:18.000,208,11047889,-795,0,1721968937,12703.83890417999,184.4707268400016,54447.25615488001 2024-07-26,04:42:19.000,208,11047979,-795,0,1721968938,12703.758068459989,184.45662858000287,54447.2980776 2024-07-26,04:42:20.000,208,11047938,-795,0,1721968939,12703.636814879988,184.37908815000264,54447.284103360005 2024-07-26,04:42:21.000,208,11047924,-795,0,1721968940,12703.481879749997,184.30154772000242,54447.29109048 2024-07-26,04:42:22.000,208,11047943,-795,0,1721968941,12703.414516650002,184.24515468000027,54447.41685864 2024-07-26,04:42:23.000,208,11047926,-795,0,1721968942,12703.353889860002,184.18171250999876,54447.5076912 2024-07-26,04:42:24.000,208,11047904,-795,0,1721968943,12703.219163659996,184.09712294999918,54447.45878136 2024-07-26,04:42:25.000,208,11047928,-795,0,1721968944,12703.131591630001,183.98433687000215,54447.49371696001 2024-07-26,04:42:26.000,208,11047834,-795,0,1721968945,12703.00360173999,183.89974731000257,54447.53563968 2024-07-26,04:42:27.000,208,11047934,-795,0,1721968946,12702.84193029999,183.80105949000426,54447.5076912 2024-07-26,04:42:28.000,208,11047975,-795,0,1721968947,12702.70046778999,183.74466645000211,54447.52166544001 2024-07-26,04:42:29.000,208,11047962,-795,0,1721968948,12702.565741589999,183.6671260200019,54447.59153664001 2024-07-26,04:42:30.000,208,11047953,-795,0,1721968949,12702.417542769988,183.61073297999974,54447.48672984 2024-07-26,04:42:31.000,208,11047958,-795,0,1721968950,12702.228926089992,183.5190942900008,54447.52166544001 2024-07-26,04:42:32.000,208,11047926,-795,0,1721968951,12702.080727269997,183.46270124999864,54447.52166544001 2024-07-26,04:42:33.000,208,11047938,-795,0,1721968952,12701.946001069991,183.34991517000162,54447.67538208 2024-07-26,04:42:34.000,208,11047928,-795,0,1721968953,12701.716966529995,183.25827648000268,54447.72429192 2024-07-26,04:42:35.000,208,11047944,-795,0,1721968954,12701.555295089995,183.16663779000373,54447.70333056 2024-07-26,04:42:36.000,208,11047951,-795,0,1721968955,12701.279106379989,183.00450780000392,54447.40987152 2024-07-26,04:42:37.000,208,11047944,-795,0,1721968956,12701.258897449989,182.89877084999898,54447.59153664001 2024-07-26,04:42:38.000,208,11047947,-795,0,1721968957,12701.218479589988,182.8635252000022,54447.71031768001 2024-07-26,04:42:39.000,208,11047919,-795,0,1721968958,12701.110698629993,182.77188651000324,54447.78018888001 2024-07-26,04:42:40.000,208,11047984,-795,0,1721968959,12701.029862909993,182.70844434000173,54447.78018888001 2024-07-26,04:42:41.000,208,11047935,-795,0,1721968960,12700.969236119992,182.6168056500028,54447.72429192 2024-07-26,04:42:42.000,208,11047875,-795,0,1721968961,12700.922081949997,182.60975652000343,54447.85006008001 2024-07-26,04:42:43.000,208,11047928,-795,0,1721968962,12700.881664089997,182.57451086999936,54447.85006008001 2024-07-26,04:42:44.000,208,11047983,-795,0,1721968963,12700.787355749992,182.49697043999913,54447.86403432 2024-07-26,04:42:45.000,208,11047903,-795,0,1721968964,12700.659365859996,182.4687739200017,54447.836085840005 2024-07-26,04:42:46.000,208,11047930,-795,0,1721968965,12700.50443072999,182.49697043999913,54447.85704720001 2024-07-26,04:42:47.000,208,11047963,-795,0,1721968966,12700.53137597,182.46172479000234,54448.03871232 2024-07-26,04:42:48.000,208,11047943,-795,0,1721968967,12700.396649769995,182.4335282700049,54448.003776720005 2024-07-26,04:42:49.000,208,11047911,-795,0,1721968968,12700.376440839995,182.4194300099989,54448.10858352 2024-07-26,04:42:50.000,208,11047883,-795,0,1721968969,12700.22150570999,182.4053317500002,54448.01076384 2024-07-26,04:42:51.000,208,11047886,-795,0,1721968970,12700.18108784999,182.32779131999996,54448.073647920006 2024-07-26,04:42:52.000,208,11047962,-795,0,1721968971,12700.167615229999,182.2854965400038,54448.241338800006 2024-07-26,04:42:53.000,208,11047940,-795,0,1721968972,12700.106988439999,182.27844741000445,54448.18544184001 2024-07-26,04:42:54.000,208,11047938,-795,0,1721968973,12700.012680099993,182.2220543700023,54448.17845472 2024-07-26,04:42:55.000,208,11047962,-795,0,1721968974,12699.985734859998,182.16566133000015,54448.30422288 2024-07-26,04:42:56.000,208,11047943,-795,0,1721968975,12699.918371760003,182.13041568000335,54448.485888 2024-07-26,04:42:57.000,208,11047959,-795,0,1721968976,12699.783645559997,182.04582612000377,54448.47191376 2024-07-26,04:42:58.000,208,11047956,-795,0,1721968977,12699.655655670002,182.0105804699997,54448.576720560006 2024-07-26,04:42:59.000,208,11047956,-795,0,1721968978,12699.520929469996,181.9118926500014,54448.555759200004 2024-07-26,04:43:00.000,208,11047964,-795,0,1721968979,12699.40641219999,181.8625487399986,54448.52082360001 2024-07-26,04:43:01.000,208,11047959,-795,0,1721968980,12699.238004449995,181.7638609200003,54448.56973344001 2024-07-26,04:43:02.000,208,11047909,-795,0,1721968981,12699.16390503999,181.74976266000158,54448.75838568 2024-07-26,04:43:03.000,208,11047924,-795,0,1721968982,12698.975288359994,181.74271353000222,54448.68152736 2024-07-26,04:43:04.000,208,11047954,-795,0,1721968983,12699.06286038999,181.64402571000392,54448.86319248001 2024-07-26,04:43:05.000,208,11047924,-795,0,1721968984,12698.934870499994,181.73566440000286,54448.89812808 2024-07-26,04:43:06.000,208,11047896,-795,0,1721968985,12698.887716329999,181.77091004999966,54449.06581896 2024-07-26,04:43:07.000,208,11047874,-795,0,1721968986,12698.705835959998,181.82025396000245,54448.86319248001 2024-07-26,04:43:08.000,208,11047758,-795,0,1721968987,12698.625000239997,181.83435222000116,54449.09376744 2024-07-26,04:43:09.000,208,11047906,-795,0,1721968988,12698.517219280002,181.80615570000373,54449.27543256 2024-07-26,04:43:10.000,208,11047925,-795,0,1721968989,12698.247766879991,181.8273030900018,54449.13569016 2024-07-26,04:43:11.000,208,11047979,-795,0,1721968990,12698.10630436999,181.79910657000437,54449.31036816 2024-07-26,04:43:12.000,208,11047952,-795,0,1721968991,12697.93116031,181.77091004999966,54449.464084800005 2024-07-26,04:43:13.000,208,11047947,-795,0,1721968992,12697.708862079999,181.72156614000414,54449.47805904 2024-07-26,04:43:14.000,208,11047896,-795,0,1721968993,12697.526981709998,181.68632049000007,54449.4291492 2024-07-26,04:43:15.000,208,11047925,-795,0,1721968994,12697.291210859992,181.62992744999792,54449.33831664001 2024-07-26,04:43:16.000,208,11047888,-795,0,1721968995,12697.102594179996,181.59468180000113,54449.36626512001 2024-07-26,04:43:17.000,208,11047926,-795,0,1721968996,12697.01502215,181.55943615000433,54449.45011056 2024-07-26,04:43:18.000,208,11047929,-795,0,1721968997,12696.75230606,181.52419050000026,54449.43613632001 2024-07-26,04:43:19.000,208,11047994,-795,0,1721968998,12696.637788789994,181.41140442000324,54449.58985296 2024-07-26,04:43:20.000,208,11047976,-795,0,1721968999,12696.469381039999,181.3691096399998,54449.55491736001 2024-07-26,04:43:21.000,208,11047917,-795,0,1721969000,12696.300973289988,181.24927443000342,54449.50600752001 2024-07-26,04:43:22.000,208,11047885,-795,0,1721969001,12696.112356609992,181.15058660999784,54449.59684008 2024-07-26,04:43:23.000,208,11047921,-795,0,1721969002,12695.937212550001,181.0096040100034,54449.53395600001 2024-07-26,04:43:24.000,208,11047969,-795,0,1721969003,12695.75533218,180.875670540001,54449.44312344 2024-07-26,04:43:25.000,208,11047916,-795,0,1721969004,12695.600397049995,180.72763880999992,54449.512994640005 2024-07-26,04:43:26.000,208,11047954,-795,0,1721969005,12695.49261609,180.60780360000354,54449.464084800005 2024-07-26,04:43:27.000,208,11047918,-795,0,1721969006,12695.371362509999,180.4668210000018,54449.60382720001 2024-07-26,04:43:28.000,208,11047963,-795,0,1721969007,12695.202954759989,180.35403492000478,54449.48504616001 2024-07-26,04:43:29.000,208,11047913,-795,0,1721969008,12695.122119039988,180.22715058000176,54449.582865840006 2024-07-26,04:43:30.000,208,11047934,-795,0,1721969009,12694.960447600002,180.04387320000387,54449.512994640005 2024-07-26,04:43:31.000,208,11047853,-795,0,1721969010,12694.812248779992,179.86764494999807,54449.526968879996 2024-07-26,04:43:32.000,208,11047937,-795,0,1721969011,12694.670786269991,179.69141669999954,54449.55491736001 2024-07-26,04:43:33.000,208,11047919,-795,0,1721969012,12694.53606007,179.43059889000142,54449.55491736001 2024-07-26,04:43:34.000,208,11047941,-795,0,1721969013,12694.16556301999,179.2332232500048,54449.28940680001 2024-07-26,04:43:35.000,208,11047939,-795,0,1721969014,12693.916319549993,179.08519152000372,54449.28241968 2024-07-26,04:43:36.000,208,11047945,-795,0,1721969015,12693.667076079997,179.04994586999965,54449.345303760005 2024-07-26,04:43:37.000,208,11047978,-795,0,1721969016,12693.592976669992,179.07109325999772,54449.526968879996 2024-07-26,04:43:38.000,208,11047900,-795,0,1721969017,12693.343733199996,179.18387934000202,54449.36626512001 2024-07-26,04:43:39.000,208,11047950,-795,0,1721969018,12693.19553438,179.24027238000417,54449.33831664001 2024-07-26,04:43:40.000,208,11048007,-795,0,1721969019,12692.97323615,179.36010759000055,54449.26145832 2024-07-26,04:43:41.000,208,11047967,-795,0,1721969020,12692.92608197999,179.42354976000206,54449.19857424001 2024-07-26,04:43:42.000,208,11047971,-795,0,1721969021,12692.811564709998,179.58567975000187,54449.33132952 2024-07-26,04:43:43.000,208,11047947,-795,0,1721969022,12692.697047439993,179.6984658299989,54449.43613632001 2024-07-26,04:43:44.000,208,11047944,-795,0,1721969023,12692.535375999993,179.85354668999935,54449.35229088 2024-07-26,04:43:45.000,208,11047981,-795,0,1721969024,12692.434331349992,179.91698886000086,54449.28241968 2024-07-26,04:43:46.000,208,11047917,-795,0,1721969025,12692.326550389997,179.98748016000172,54449.31036816 2024-07-26,04:43:47.000,208,11047944,-795,0,1721969026,12692.1985605,180.06502059000195,54449.33132952 2024-07-26,04:43:48.000,208,11047940,-795,0,1721969027,12692.043625369995,180.19895406000433,54449.21953560001 2024-07-26,04:43:49.000,208,11047901,-795,0,1721969028,12691.942580719995,180.17780666999897,54449.1147288 2024-07-26,04:43:50.000,208,11047951,-795,0,1721969029,12691.75396404,180.26944535999792,54449.079793200006 2024-07-26,04:43:51.000,208,11047933,-795,0,1721969030,12691.659655699994,180.31174014000135,54449.058831840004 2024-07-26,04:43:52.000,208,11047934,-795,0,1721969031,12691.558611049993,180.38223144000222,54449.02389624001 2024-07-26,04:43:53.000,208,11047965,-795,0,1721969032,12691.484511639988,180.37518231000286,54449.16363864 2024-07-26,04:43:54.000,208,11047895,-795,0,1721969033,12691.349785439998,180.43862448000436,54448.99594776 2024-07-26,04:43:55.000,208,11047952,-795,0,1721969034,12691.282422340002,180.42452621999837,54449.02389624001 2024-07-26,04:43:56.000,208,11047994,-795,0,1721969035,12691.107278279997,180.43862448000436,54448.90511520001 2024-07-26,04:43:57.000,208,11047994,-795,0,1721969036,12690.97928839,180.48796838999988,54448.77235992 2024-07-26,04:43:58.000,208,11047945,-795,0,1721969037,12690.925397909996,180.5161649100046,54448.81428264001 2024-07-26,04:43:59.000,208,11047943,-795,0,1721969038,12690.87150742999,180.53731230000267,54448.80729552 2024-07-26,04:44:00.000,208,11047979,-795,0,1721969039,12690.77046277999,180.5655088200001,54448.723450080004 2024-07-26,04:44:01.000,208,11047939,-795,0,1721969040,12690.602055029995,180.57255794999946,54448.64659176001 2024-07-26,04:44:02.000,208,11047917,-795,0,1721969041,12690.54816454999,180.63600012000097,54448.54877208001 2024-07-26,04:44:03.000,208,11047928,-795,0,1721969042,12690.440383589994,180.60780360000354,54448.54877208001 2024-07-26,04:44:04.000,208,11047970,-795,0,1721969043,12690.224821669988,180.69239316000312,54448.35313272001 2024-07-26,04:44:05.000,208,11047931,-795,0,1721969044,12690.164194880002,180.7135405500012,54448.220377440004 2024-07-26,04:44:06.000,208,11047892,-795,0,1721969045,12690.096831779992,180.79108098000142,54448.241338800006 2024-07-26,04:44:07.000,208,11047931,-795,0,1721969046,12690.130513329997,180.81927749999886,54448.29723576 2024-07-26,04:44:08.000,208,11047963,-795,0,1721969047,12690.009259749997,180.8615722800023,54448.21339032001 2024-07-26,04:44:09.000,208,11047937,-795,0,1721969048,12689.982314510002,180.88271967000037,54448.17845472 2024-07-26,04:44:10.000,208,11047911,-795,0,1721969049,12689.793697829991,180.99550575000467,54448.0317252 2024-07-26,04:44:11.000,208,11047856,-795,0,1721969050,12689.726334729996,181.0589479199989,54447.99678960001 2024-07-26,04:44:12.000,208,11047936,-795,0,1721969051,12689.685916869996,181.11534096000105,54448.01076384 2024-07-26,04:44:13.000,208,11047913,-795,0,1721969052,12689.65897163,181.16468487000384,54447.961854 2024-07-26,04:44:14.000,208,11047938,-795,0,1721969053,12689.483827569995,181.26337269000214,54447.78018888001 2024-07-26,04:44:15.000,208,11047944,-795,0,1721969054,12689.463618639995,181.3056674699983,54447.69634344 2024-07-26,04:44:16.000,208,11047931,-795,0,1721969055,12689.40972815999,181.39730616000452,54447.67538208 2024-07-26,04:44:17.000,208,11047953,-795,0,1721969056,12689.4366734,181.4536991999994,54447.72429192 2024-07-26,04:44:18.000,208,11047888,-795,0,1721969057,12689.40972815999,181.5664852800037,54447.65442072 2024-07-26,04:44:19.000,208,11047976,-795,0,1721969058,12689.33562875,181.63697658000456,54447.45878136 2024-07-26,04:44:20.000,208,11047993,-795,0,1721969059,12689.37604661,181.72156614000414,54447.48672984 2024-07-26,04:44:21.000,208,11047964,-795,0,1721969060,12689.39625554,181.77795917999902,54447.3679488 2024-07-26,04:44:22.000,208,11047946,-795,0,1721969061,12689.42993708999,181.83435222000116,54447.381923040004 2024-07-26,04:44:23.000,208,11047989,-795,0,1721969062,12689.483827569995,181.8766470000046,54447.402884400006 2024-07-26,04:44:24.000,208,11047936,-795,0,1721969063,12689.49056387999,181.95418743000482,54447.333013200005 2024-07-26,04:44:25.000,208,11047956,-795,0,1721969064,12689.51750912,182.01762959999905,54447.22121928 2024-07-26,04:44:26.000,208,11047924,-795,0,1721969065,12689.463618639995,182.0387769900044,54447.06051552001 2024-07-26,04:44:27.000,208,11047895,-795,0,1721969066,12689.47035494999,182.09517002999928,54446.997631440005 2024-07-26,04:44:28.000,208,11047945,-795,0,1721969067,12689.47035494999,182.1374648100027,54446.9836572 2024-07-26,04:44:29.000,208,11047933,-795,0,1721969068,12689.463618639995,182.2220543700023,54446.74609512 2024-07-26,04:44:30.000,208,11047907,-795,0,1721969069,12689.47035494999,182.26434914999845,54446.72513376001 2024-07-26,04:44:31.000,208,11047899,-795,0,1721969070,12689.605081149995,182.29254567000316,54446.74609512 2024-07-26,04:44:32.000,208,11047916,-795,0,1721969071,12689.53771805,182.35598784000467,54446.68321104001 2024-07-26,04:44:33.000,208,11047937,-795,0,1721969072,12689.57813591,182.4194300099989,54446.55744288001 2024-07-26,04:44:34.000,208,11047937,-795,0,1721969073,12689.55119066999,182.51106869999785,54446.3548164 2024-07-26,04:44:35.000,208,11047907,-795,0,1721969074,12689.57139959999,182.56041261000064,54446.396739120006 2024-07-26,04:44:36.000,208,11047969,-795,0,1721969075,12689.57139959999,182.65910042999894,54446.34782928001 2024-07-26,04:44:37.000,208,11047983,-795,0,1721969076,12689.625290079995,182.72254260000045,54446.29891944001 2024-07-26,04:44:38.000,208,11047991,-795,0,1721969077,12689.57813591,182.78598477000196,54446.159177040005 2024-07-26,04:44:39.000,208,11047967,-795,0,1721969078,12689.67918056,182.82827954999811,54446.12424144 2024-07-26,04:44:40.000,208,11047978,-795,0,1721969079,12689.726334729996,182.89877084999898,54446.03340888001 2024-07-26,04:44:41.000,208,11047935,-795,0,1721969080,12689.665707939996,182.91991824000434,54445.78187256 2024-07-26,04:44:42.000,208,11047941,-795,0,1721969081,12689.733071039991,182.96926214999985,54445.81680816001 2024-07-26,04:44:43.000,208,11047959,-795,0,1721969082,12689.827379379996,183.04680258000008,54445.725975600006 2024-07-26,04:44:44.000,208,11047953,-795,0,1721969083,12689.807170449996,183.0749991000048,54445.60020744001 2024-07-26,04:44:45.000,208,11047936,-795,0,1721969084,12689.928424029997,183.11729388000094,54445.67706576001 2024-07-26,04:44:46.000,208,11047965,-795,0,1721969085,12690.002523440002,183.19483431000117,54445.57225896 2024-07-26,04:44:47.000,208,11047994,-795,0,1721969086,12689.995787129992,183.21598169999925,54445.47443928 2024-07-26,04:44:48.000,208,11047973,-795,0,1721969087,12690.022732370002,183.27942387000076,54445.35565824 2024-07-26,04:44:49.000,208,11047946,-795,0,1721969088,12690.137249639993,183.29352212999947,54445.34867112 2024-07-26,04:44:50.000,208,11047905,-795,0,1721969089,12690.117040709993,183.34286604000226,54445.16001888 2024-07-26,04:44:51.000,208,11047932,-795,0,1721969090,12690.258503219993,183.36401343000034,54445.11809616 2024-07-26,04:44:52.000,208,11047910,-795,0,1721969091,12690.352811559998,183.45565211999929,54445.0621992 2024-07-26,04:44:53.000,208,11047932,-795,0,1721969092,12690.366284179989,183.50499603000208,54444.838611360006 2024-07-26,04:44:54.000,208,11048000,-795,0,1721969093,12690.373020489998,183.55433994000487,54444.42637128001 2024-07-26,04:44:55.000,208,11047935,-795,0,1721969094,12690.642472889995,183.6177821099991,54444.87354696 2024-07-26,04:44:56.000,208,11047990,-795,0,1721969095,12690.77719909,183.63892950000445,54444.81066288001 2024-07-26,04:44:57.000,208,11047965,-795,0,1721969096,12690.87824374,183.6812242800006,54444.70585608 2024-07-26,04:44:58.000,208,11047896,-795,0,1721969097,12690.945606839996,183.74466645000211,54444.531178080004 2024-07-26,04:44:59.000,208,11047894,-795,0,1721969098,12691.046651489996,183.7940103600049,54444.384448560006 2024-07-26,04:45:00.000,208,11047929,-795,0,1721969099,12691.039915180001,183.83630514000106,54444.30060312 2024-07-26,04:45:01.000,208,11047975,-795,0,1721969100,12691.134223519992,183.85040339999978,54444.24470616 2024-07-26,04:45:02.000,208,11047964,-795,0,1721969101,12691.194850309992,183.92089470000064,54444.27265464 2024-07-26,04:45:03.000,208,11047971,-795,0,1721969102,12691.309367579997,183.89974731000257,54444.16086072001 2024-07-26,04:45:04.000,208,11047941,-795,0,1721969103,12691.282422340002,183.88564905000385,54444.07701528 2024-07-26,04:45:05.000,208,11047951,-795,0,1721969104,12691.248740789997,183.82220688000234,54443.74163352 2024-07-26,04:45:06.000,208,11047857,-795,0,1721969105,12691.396939609993,183.8292560100017,54443.74862064 2024-07-26,04:45:07.000,208,11047964,-795,0,1721969106,12691.484511639988,183.7658138400002,54443.713685040006 2024-07-26,04:45:08.000,208,11047928,-795,0,1721969107,12691.558611049993,183.78696122999827,54443.594904000005 2024-07-26,04:45:09.000,208,11047930,-795,0,1721969108,12691.578819979994,183.82220688000234,54443.46913584001 2024-07-26,04:45:10.000,208,11047955,-795,0,1721969109,12691.578819979994,183.80105949000426,54443.329393440006 2024-07-26,04:45:11.000,208,11047972,-795,0,1721969110,12691.673128319999,183.80810862000362,54443.28048360001 2024-07-26,04:45:12.000,208,11047937,-795,0,1721969111,12691.77417297,183.7658138400002,54443.26650936 2024-07-26,04:45:13.000,208,11047927,-795,0,1721969112,12691.82806344999,183.7658138400002,54443.140741200004 2024-07-26,04:45:14.000,208,11047920,-795,0,1721969113,12691.881953929995,183.71646993000468,54442.924140480005 2024-07-26,04:45:15.000,208,11047976,-795,0,1721969114,12691.881953929995,183.70942079999804,54442.63068144001 2024-07-26,04:45:16.000,208,11047877,-795,0,1721969115,12691.942580719995,183.6812242800006,54442.60273296 2024-07-26,04:45:17.000,208,11047956,-795,0,1721969116,12692.11772478,183.70942079999804,54442.518887520004 2024-07-26,04:45:18.000,208,11047926,-795,0,1721969117,12692.124461089996,183.71646993000468,54442.35818376 2024-07-26,04:45:19.000,208,11047923,-795,0,1721969118,12692.340023010001,183.67417515000125,54442.38613224 2024-07-26,04:45:20.000,208,11047978,-795,0,1721969119,12692.393913489992,183.6177821099991,54442.204467120006 2024-07-26,04:45:21.000,208,11047986,-795,0,1721969120,12692.481485520002,183.62483123999846,54442.00882776001 2024-07-26,04:45:22.000,208,11047892,-795,0,1721969121,12692.582530170002,183.5825364600023,54441.92498232 2024-07-26,04:45:23.000,208,11047940,-795,0,1721969122,12692.670102199998,183.5190942900008,54441.77126568001 2024-07-26,04:45:24.000,208,11047934,-795,0,1721969123,12692.791355779998,183.51204516000143,54441.5686392 2024-07-26,04:45:25.000,208,11047952,-795,0,1721969124,12692.798092089994,183.5190942900008,54441.44287104 2024-07-26,04:45:26.000,208,11047982,-795,0,1721969125,12692.892400429999,183.54729080999823,54441.317102880006 2024-07-26,04:45:27.000,208,11047939,-795,0,1721969126,12693.040599249995,183.52614342000015,54441.366012720006 2024-07-26,04:45:28.000,208,11047955,-795,0,1721969127,12693.121434969995,183.54024167999887,54441.33107712 2024-07-26,04:45:29.000,208,11047923,-795,0,1721969128,12693.21574331,183.5331925499995,54441.22627032 2024-07-26,04:45:30.000,208,11047964,-795,0,1721969129,12693.31678796,183.49089777000336,54440.98870824 2024-07-26,04:45:31.000,208,11047911,-795,0,1721969130,12693.411096299991,183.483848640004,54440.93281128001 2024-07-26,04:45:32.000,208,11047972,-795,0,1721969131,12693.505404639996,183.47679951000464,54440.814030240006 2024-07-26,04:45:33.000,208,11047955,-795,0,1721969132,12693.613185599992,183.49794690000272,54440.76512040001 2024-07-26,04:45:34.000,208,11047924,-795,0,1721969133,12693.646867149997,183.4345047300012,54440.51358408 2024-07-26,04:45:35.000,208,11047981,-795,0,1721969134,12693.788329659998,183.44860298999993,54440.44371288 2024-07-26,04:45:36.000,208,11047942,-795,0,1721969135,12694.003891579989,183.46270124999864,54440.5555068 2024-07-26,04:45:37.000,208,11047919,-795,0,1721969136,12694.131881469999,183.46270124999864,54440.42973864001 2024-07-26,04:45:38.000,208,11047963,-795,0,1721969137,12694.23292612,183.52614342000015,54440.289996240004 2024-07-26,04:45:39.000,208,11047970,-795,0,1721969138,12694.28681659999,183.58958559000166,54440.19916368 2024-07-26,04:45:40.000,208,11047948,-795,0,1721969139,12694.43501542,183.56843820000358,54440.073395520005 2024-07-26,04:45:41.000,208,11047978,-795,0,1721969140,12694.583214239996,183.67417515000125,54440.00352432 2024-07-26,04:45:42.000,208,11047976,-795,0,1721969141,12694.771830919992,183.72351906000404,54440.08736976 2024-07-26,04:45:43.000,208,11047978,-795,0,1721969142,12694.906557119997,183.78696122999827,54440.05243416 2024-07-26,04:45:44.000,208,11047954,-795,0,1721969143,12695.007601769998,183.8292560100017,54439.93365312 2024-07-26,04:45:45.000,208,11047943,-795,0,1721969144,12695.182745829989,183.8292560100017,54439.786923600004 2024-07-26,04:45:46.000,208,11047961,-795,0,1721969145,12695.330944649999,183.83630514000106,54439.87775616001 2024-07-26,04:45:47.000,208,11047952,-795,0,1721969146,12695.47240716,183.83630514000106,54439.75897512001 2024-07-26,04:45:48.000,208,11047936,-795,0,1721969147,12695.580188119995,183.84335427000042,54439.738013760005 2024-07-26,04:45:49.000,208,11047933,-795,0,1721969148,12695.701441699995,183.83630514000106,54439.67512968 2024-07-26,04:45:50.000,208,11047944,-795,0,1721969149,12695.75533218,183.83630514000106,54439.53538728 2024-07-26,04:45:51.000,208,11047956,-795,0,1721969150,12695.910267309991,183.83630514000106,54439.50045168 2024-07-26,04:45:52.000,208,11047940,-795,0,1721969151,12696.051729819992,183.87155078999785,54439.65416832 2024-07-26,04:45:53.000,208,11047897,-795,0,1721969152,12696.159510780002,183.92089470000064,54439.584297119996 2024-07-26,04:45:54.000,208,11047936,-795,0,1721969153,12696.193192329993,183.9913860000015,54439.472503200006 2024-07-26,04:45:55.000,208,11047963,-795,0,1721969154,12696.287500669998,184.0125333899996,54439.3327608 2024-07-26,04:45:56.000,208,11047911,-795,0,1721969155,12696.375072699993,184.04777904000366,54439.248915359996 2024-07-26,04:45:57.000,208,11047971,-795,0,1721969156,12696.530007829999,184.04777904000366,54439.283850960004 2024-07-26,04:45:58.000,208,11047953,-795,0,1721969157,12696.577161999994,184.1112212099979,54439.25590248001 2024-07-26,04:45:59.000,208,11047904,-795,0,1721969158,12696.590634619999,184.16761425000004,54439.09519872 2024-07-26,04:46:00.000,208,11047944,-795,0,1721969159,12696.530007829999,184.2028599000041,54439.10218584 2024-07-26,04:46:01.000,208,11047978,-795,0,1721969160,12696.58389830999,184.18876163999812,54439.22096688 2024-07-26,04:46:02.000,208,11047958,-795,0,1721969161,12696.54348044999,184.16761425000004,54439.01135328001 2024-07-26,04:46:03.000,208,11047946,-795,0,1721969162,12696.7118882,184.1746633799994,54439.053276 2024-07-26,04:46:04.000,208,11047988,-795,0,1721969163,12696.79272392,184.1253194700039,54438.96244344001 2024-07-26,04:46:05.000,208,11047927,-795,0,1721969164,12696.94765904999,184.01958251999895,54438.969430560006 2024-07-26,04:46:06.000,208,11047954,-795,0,1721969165,12697.021758459996,183.95614035000472,54438.92750784 2024-07-26,04:46:07.000,208,11047935,-795,0,1721969166,12697.425937059998,183.85745252999914,54439.06026312001 2024-07-26,04:46:08.000,208,11047951,-795,0,1721969167,12697.769488869999,183.84335427000042,54439.15808280001 2024-07-26,04:46:09.000,208,11047957,-795,0,1721969168,12697.998523409995,183.84335427000042,54439.137121440006 2024-07-26,04:46:10.000,208,11047935,-795,0,1721969169,12698.17366747,183.88564905000385,54438.97641768 2024-07-26,04:46:11.000,208,11047915,-795,0,1721969170,12698.409438319992,183.96318948000408,54439.00436616 2024-07-26,04:46:12.000,208,11047983,-795,0,1721969171,12698.638472860002,184.06892643000174,54439.09519872 2024-07-26,04:46:13.000,208,11047958,-795,0,1721969172,12698.860771089989,184.1746633799994,54439.06026312001 2024-07-26,04:46:14.000,208,11047998,-795,0,1721969173,12698.96181573999,184.2028599000041,54439.01135328001 2024-07-26,04:46:15.000,208,11047919,-795,0,1721969174,12699.24474075999,184.30859685000178,54439.081224479996 2024-07-26,04:46:16.000,208,11047959,-795,0,1721969175,12699.460302679996,184.34384249999857,54439.17205704 2024-07-26,04:46:17.000,208,11047944,-795,0,1721969176,12699.615237810001,184.37908815000264,54439.20699264001 2024-07-26,04:46:18.000,208,11047944,-795,0,1721969177,12699.770172939992,184.46367771000223,54439.15808280001 2024-07-26,04:46:19.000,208,11047915,-795,0,1721969178,12699.702809839997,184.5341690100031,54438.850649520005 2024-07-26,04:46:20.000,208,11047928,-795,0,1721969179,12699.972262239993,184.63990596000076,54439.15109568 2024-07-26,04:46:21.000,208,11047957,-795,0,1721969180,12700.080043199989,184.717446390001,54439.27686384001 2024-07-26,04:46:22.000,208,11047988,-795,0,1721969181,12700.106988439999,184.80203595000057,54439.3327608 2024-07-26,04:46:23.000,208,11047920,-795,0,1721969182,12700.120461059989,184.90072376999888,54439.20000552 2024-07-26,04:46:24.000,208,11047993,-795,0,1721969183,12700.228242019999,184.98531332999846,54439.43058048 2024-07-26,04:46:25.000,208,11047956,-795,0,1721969184,12700.127197369999,185.01350985000317,54439.34673504001 2024-07-26,04:46:26.000,208,11047942,-795,0,1721969185,12700.228242019999,185.03465724000125,54439.46551608001 2024-07-26,04:46:27.000,208,11047961,-795,0,1721969186,12700.187824159999,185.1262959300002,54439.5074388 2024-07-26,04:46:28.000,208,11047949,-795,0,1721969187,12700.18108784999,185.16154158000427,54439.55634864 2024-07-26,04:46:29.000,208,11047951,-795,0,1721969188,12700.187824159999,185.20383636000042,54439.53538728 2024-07-26,04:46:30.000,208,11047959,-795,0,1721969189,12700.100252129989,185.26022940000257,54439.52840016 2024-07-26,04:46:31.000,208,11047949,-795,0,1721969190,12700.073306889994,185.26727853000193,54439.52840016 2024-07-26,04:46:32.000,208,11048001,-795,0,1721969191,12700.133933679994,185.3095733099981,54439.68211680001 2024-07-26,04:46:33.000,208,11047965,-795,0,1721969192,12700.113724749994,185.30252417999873,54439.6471812 2024-07-26,04:46:34.000,208,11047977,-795,0,1721969193,12700.066570579998,185.31662244000472,54439.66115544001 2024-07-26,04:46:35.000,208,11047962,-795,0,1721969194,12700.026152719998,185.3095733099981,54439.451541840004 2024-07-26,04:46:36.000,208,11047929,-795,0,1721969195,12700.053097959993,185.2743276600013,54439.5074388 2024-07-26,04:46:37.000,208,11047925,-795,0,1721969196,12700.22150570999,185.0910502800034,54439.66814256 2024-07-26,04:46:38.000,208,11047969,-795,0,1721969197,12700.275396189994,184.95711681000103,54439.69609104 2024-07-26,04:46:39.000,208,11047941,-795,0,1721969198,12700.43033132,184.78793769000185,54439.689103920005 2024-07-26,04:46:40.000,208,11047919,-795,0,1721969199,12700.43033132,184.61875857000268,54439.66115544001 2024-07-26,04:46:41.000,208,11047941,-795,0,1721969200,12700.51116704,184.49892335999903,54439.59128424001 2024-07-26,04:46:42.000,208,11047949,-795,0,1721969201,12700.517903349995,184.50597248999838,54439.65416832 2024-07-26,04:46:43.000,208,11047921,-795,0,1721969202,12700.42359500999,184.54121814000246,54439.59827136 2024-07-26,04:46:44.000,208,11047970,-795,0,1721969203,12700.295605119994,184.55531640000117,54439.66115544001 2024-07-26,04:46:45.000,208,11047967,-795,0,1721969204,12700.120461059989,184.59056204999797,54439.36070928 2024-07-26,04:46:46.000,208,11047939,-795,0,1721969205,12700.18108784999,184.67515161000483,54439.62621984 2024-07-26,04:46:47.000,208,11047946,-795,0,1721969206,12700.214769399994,184.7949868200012,54439.70307816 2024-07-26,04:46:48.000,208,11047940,-795,0,1721969207,12700.208033089999,184.8795763800008,54439.7170524 2024-07-26,04:46:49.000,208,11047957,-795,0,1721969208,12700.228242019999,184.91482203000487,54439.7170524 2024-07-26,04:46:50.000,208,11047956,-795,0,1721969209,12700.18108784999,184.92187116000423,54439.66115544001 2024-07-26,04:46:51.000,208,11048006,-795,0,1721969210,12700.154142609994,184.98531332999846,54439.640194080006 2024-07-26,04:46:52.000,208,11047923,-795,0,1721969211,12700.140669989989,184.99941159000446,54439.69609104 2024-07-26,04:46:53.000,208,11047951,-795,0,1721969212,12700.133933679994,185.02055898000253,54439.689103920005 2024-07-26,04:46:54.000,208,11047936,-795,0,1721969213,12700.059834269989,185.0910502800034,54439.61224560001 2024-07-26,04:46:55.000,208,11047944,-795,0,1721969214,12699.978998549988,185.11219767000148,54439.5074388 2024-07-26,04:46:56.000,208,11047946,-795,0,1721969215,12700.053097959993,185.13334505999956,54439.70307816 2024-07-26,04:46:57.000,208,11047926,-795,0,1721969216,12699.992471169993,185.18268897000235,54439.63320696001 2024-07-26,04:46:58.000,208,11047941,-795,0,1721969217,12699.871217589993,185.16154158000427,54439.57731 2024-07-26,04:46:59.000,208,11047977,-795,0,1721969218,12699.824063419997,185.18268897000235,54439.54237440001 2024-07-26,04:47:00.000,208,11047955,-795,0,1721969219,12699.689337219992,185.14744331999827,54439.3327608 2024-07-26,04:47:01.000,208,11047902,-795,0,1721969220,12699.709546149992,185.11219767000148,54439.39564488001 2024-07-26,04:47:02.000,208,11047971,-795,0,1721969221,12699.635446740001,185.14744331999827,54439.46551608001 2024-07-26,04:47:03.000,208,11047971,-795,0,1721969222,12699.608501499992,185.11219767000148,54439.472503200006 2024-07-26,04:47:04.000,208,11047970,-795,0,1721969223,12699.534402090001,185.14744331999827,54439.40961912 2024-07-26,04:47:05.000,208,11047937,-795,0,1721969224,12699.467038989991,185.06990288999805,54439.353722160005 2024-07-26,04:47:06.000,208,11047871,-795,0,1721969225,12699.40641219999,184.99941159000446,54439.353722160005 2024-07-26,04:47:07.000,208,11047949,-795,0,1721969226,12699.238004449995,184.9430185500023,54439.24192824 2024-07-26,04:47:08.000,208,11047986,-795,0,1721969227,12699.15043242,184.86547812000208,54439.137121440006 2024-07-26,04:47:09.000,208,11047963,-795,0,1721969228,12699.035915149994,184.75269203999778,54439.17904416001 2024-07-26,04:47:10.000,208,11047955,-795,0,1721969229,12698.894452639994,184.6962990000029,54439.053276 2024-07-26,04:47:11.000,208,11047961,-795,0,1721969230,12698.746253819998,184.60466031000396,54438.99737904 2024-07-26,04:47:12.000,208,11047935,-795,0,1721969231,12698.719308579988,184.51302161999774,54439.07423736 2024-07-26,04:47:13.000,208,11047971,-795,0,1721969232,12698.557637140002,184.4848251000003,54438.96244344001 2024-07-26,04:47:14.000,208,11047926,-795,0,1721969233,12698.402702009997,184.49187422999967,54438.85763664 2024-07-26,04:47:15.000,208,11047883,-795,0,1721969234,12698.14672222999,184.46367771000223,54438.62706168001 2024-07-26,04:47:16.000,208,11047897,-795,0,1721969235,12697.96484185999,184.4495794500035,54438.43840944001 2024-07-26,04:47:17.000,208,11047945,-795,0,1721969236,12697.816643039994,184.46367771000223,54438.54321624 2024-07-26,04:47:18.000,208,11047915,-795,0,1721969237,12697.675180529994,184.44253032000415,54438.529242 2024-07-26,04:47:19.000,208,11047980,-795,0,1721969238,12697.533718019993,184.39318641000136,54438.54321624 2024-07-26,04:47:20.000,208,11047981,-795,0,1721969239,12697.351837649992,184.31564598000114,54438.38251248 2024-07-26,04:47:21.000,208,11047923,-795,0,1721969240,12697.156484660001,184.26630206999835,54438.23578296 2024-07-26,04:47:22.000,208,11047866,-795,0,1721969241,12696.940922739996,184.18171250999876,54438.17289888001 2024-07-26,04:47:23.000,208,11047941,-795,0,1721969242,12696.7118882,184.0407299100043,54438.08206632001 2024-07-26,04:47:24.000,208,11047968,-795,0,1721969243,12696.462644729989,183.94204208999872,54437.9702724 2024-07-26,04:47:25.000,208,11047932,-795,0,1721969244,12696.125829229997,183.7658138400002,54437.78860728001 2024-07-26,04:47:26.000,208,11047907,-795,0,1721969245,12695.950685169992,183.66007689000253,54437.71873608001 2024-07-26,04:47:27.000,208,11047954,-795,0,1721969246,12695.782277419996,183.51204516000143,54437.71174896 2024-07-26,04:47:28.000,208,11047921,-795,0,1721969247,12695.60713335999,183.37811168999906,54437.63489064 2024-07-26,04:47:29.000,208,11047942,-795,0,1721969248,12695.39157144,183.34286604000226,54437.48816112 2024-07-26,04:47:30.000,208,11047897,-795,0,1721969249,12695.196218449993,183.31466952000483,54437.271560400004 2024-07-26,04:47:31.000,208,11047895,-795,0,1721969250,12694.933502359992,183.2723747400014,54437.20867632 2024-07-26,04:47:32.000,208,11047962,-795,0,1721969251,12694.751621989992,183.3358169100029,54437.11085664 2024-07-26,04:47:33.000,208,11047964,-795,0,1721969252,12694.556269,183.30057125999883,54436.98508848 2024-07-26,04:47:34.000,208,11047987,-795,0,1721969253,12694.34744338999,183.25122735000332,54436.72656504 2024-07-26,04:47:35.000,208,11047949,-795,0,1721969254,12694.172299329999,183.24417822000396,54436.66368096001 2024-07-26,04:47:36.000,208,11047922,-795,0,1721969255,12694.077990989994,183.23007995999797,54436.607784 2024-07-26,04:47:37.000,208,11047932,-795,0,1721969256,12693.896110619993,183.13139213999966,54436.41913176 2024-07-26,04:47:38.000,208,11047896,-795,0,1721969257,12693.747911799997,183.04680258000008,54436.265415120004 2024-07-26,04:47:39.000,208,11047922,-795,0,1721969258,12693.687285009997,182.9410656300024,54436.10471136 2024-07-26,04:47:40.000,208,11047929,-795,0,1721969259,12693.498668330001,182.8635252000022,54435.86016216 2024-07-26,04:47:41.000,208,11047938,-795,0,1721969260,12693.343733199996,182.82827954999811,54435.72740688001 2024-07-26,04:47:42.000,208,11047935,-795,0,1721969261,12693.18879806999,182.8776234600009,54435.63657432001 2024-07-26,04:47:43.000,208,11047942,-795,0,1721969262,12693.060808179995,182.9763112799992,54435.65054856 2024-07-26,04:47:44.000,208,11047955,-795,0,1721969263,12692.92608197999,182.99040953999793,54435.545741760005 2024-07-26,04:47:45.000,208,11047943,-795,0,1721969264,12692.750937919998,183.05385170999944,54435.34311528 2024-07-26,04:47:46.000,208,11047887,-795,0,1721969265,12692.562321240002,183.11024475000158,54435.04965624 2024-07-26,04:47:47.000,208,11047915,-795,0,1721969266,12692.474749209992,183.11729388000094,54434.97279792 2024-07-26,04:47:48.000,208,11047927,-795,0,1721969267,12692.427595039997,183.15253952999774,54434.861004 2024-07-26,04:47:49.000,208,11047954,-795,0,1721969268,12692.306341459996,183.15958866000437,54434.76318432 2024-07-26,04:47:50.000,208,11047964,-795,0,1721969269,12692.164878949996,183.18073605000245,54434.6164548 2024-07-26,04:47:51.000,208,11047937,-795,0,1721969270,12692.01668013,183.13844126999902,54434.44876392 2024-07-26,04:47:52.000,208,11047948,-795,0,1721969271,12691.962789649995,183.0749991000048,54434.4068412 2024-07-26,04:47:53.000,208,11047978,-795,0,1721969272,12691.88869023999,183.06794996999815,54434.37889272 2024-07-26,04:47:54.000,208,11047908,-795,0,1721969273,12691.87521762,183.03975345000072,54434.225176080006 2024-07-26,04:47:55.000,208,11047972,-795,0,1721969274,12691.85500869,183.01860606000264,54434.18325336 2024-07-26,04:47:56.000,208,11047957,-795,0,1721969275,12691.87521762,183.03270432000136,54434.04351096 2024-07-26,04:47:57.000,208,11047967,-795,0,1721969276,12691.85500869,183.0609008399988,54433.82691024 2024-07-26,04:47:58.000,208,11047993,-795,0,1721969277,12691.841536069995,183.11024475000158,54433.7081292 2024-07-26,04:47:59.000,208,11047948,-795,0,1721969278,12691.95605334,183.14549039999838,54433.82691024 2024-07-26,04:48:00.000,208,11047934,-795,0,1721969279,12691.93584441,183.2230308299986,54433.62428376001 2024-07-26,04:48:01.000,208,11047949,-795,0,1721969280,12691.93584441,183.2089325699999,54433.51947696 2024-07-26,04:48:02.000,208,11047906,-795,0,1721969281,12691.84827237999,183.2230308299986,54433.219030800006 2024-07-26,04:48:03.000,208,11047883,-795,0,1721969282,12691.94931702999,183.28647300000011,54433.198069440004 2024-07-26,04:48:04.000,208,11047947,-795,0,1721969283,12692.023416439995,183.30057125999883,54433.198069440004 2024-07-26,04:48:05.000,208,11047930,-795,0,1721969284,12692.063834299996,183.30057125999883,54433.100249760006 2024-07-26,04:48:06.000,208,11047936,-795,0,1721969285,12692.00994381999,183.34286604000226,54432.89762328 2024-07-26,04:48:07.000,208,11047950,-795,0,1721969286,12692.00994381999,183.34286604000226,54432.813777840005 2024-07-26,04:48:08.000,208,11047947,-795,0,1721969287,12692.023416439995,183.4204064700025,54432.75788088001 2024-07-26,04:48:09.000,208,11047859,-795,0,1721969288,12692.063834299996,183.483848640004,54432.68102256 2024-07-26,04:48:10.000,208,11047902,-795,0,1721969289,12692.104252159996,183.59663472000102,54432.6251256 2024-07-26,04:48:11.000,208,11047932,-795,0,1721969290,12692.171615259991,183.59663472000102,54432.61813848001 2024-07-26,04:48:12.000,208,11047932,-795,0,1721969291,12692.232242049991,183.69532253999932,54432.548267280006 2024-07-26,04:48:13.000,208,11047920,-795,0,1721969292,12692.218769430001,183.68827340999997,54432.52031880001 2024-07-26,04:48:14.000,208,11047913,-795,0,1721969293,12692.164878949996,183.70942079999804,54432.359615040004 2024-07-26,04:48:15.000,208,11047954,-795,0,1721969294,12692.232242049991,183.73761732000276,54432.33166656001 2024-07-26,04:48:16.000,208,11047962,-795,0,1721969295,12692.326550389997,183.7305681900034,54432.3456408 2024-07-26,04:48:17.000,208,11047946,-795,0,1721969296,12692.393913489992,183.67417515000125,54432.240834000004 2024-07-26,04:48:18.000,208,11047882,-795,0,1721969297,12692.474749209992,183.60368385000038,54432.22685976 2024-07-26,04:48:19.000,208,11047947,-795,0,1721969298,12692.548848619997,183.56138907000422,54432.15000144 2024-07-26,04:48:20.000,208,11047950,-795,0,1721969299,12692.488221829997,183.5190942900008,54431.975323440005 2024-07-26,04:48:21.000,208,11047941,-795,0,1721969300,12692.420858730002,183.4204064700025,54432.01025904 2024-07-26,04:48:22.000,208,11047977,-795,0,1721969301,12692.387177179997,183.37811168999906,54431.89846512001 2024-07-26,04:48:23.000,208,11047957,-795,0,1721969302,12692.346759319997,183.29352212999947,54431.975323440005 2024-07-26,04:48:24.000,208,11047939,-795,0,1721969303,12692.340023010001,183.19483431000117,54431.9613492 2024-07-26,04:48:25.000,208,11047974,-795,0,1721969304,12692.340023010001,183.16663779000373,54431.94737496001 2024-07-26,04:48:26.000,208,11047872,-795,0,1721969305,12692.265923599996,183.20188344000053,54431.81461968 2024-07-26,04:48:27.000,208,11047893,-795,0,1721969306,12692.380440870002,183.25122735000332,54431.77269696 2024-07-26,04:48:28.000,208,11047983,-795,0,1721969307,12692.488221829997,183.31466952000483,54431.79365832 2024-07-26,04:48:29.000,208,11047926,-795,0,1721969308,12692.602739100003,183.36401343000034,54431.77968408001 2024-07-26,04:48:30.000,208,11048015,-795,0,1721969309,12692.629684339998,183.483848640004,54431.74474848 2024-07-26,04:48:31.000,208,11047959,-795,0,1721969310,12692.845246259989,183.5190942900008,54431.84256816 2024-07-26,04:48:32.000,208,11047994,-795,0,1721969311,12693.00691769999,183.5190942900008,54431.86352952 2024-07-26,04:48:33.000,208,11047932,-795,0,1721969312,12693.182061759995,183.56138907000422,54431.93340072 2024-07-26,04:48:34.000,208,11047947,-795,0,1721969313,12693.303315339996,183.56843820000358,54431.926413600006 2024-07-26,04:48:35.000,208,11047956,-795,0,1721969314,12693.390887369991,183.52614342000015,54431.84955528001 2024-07-26,04:48:36.000,208,11047865,-795,0,1721969315,12693.464986779996,183.46270124999864,54431.905452240004 2024-07-26,04:48:37.000,208,11047951,-795,0,1721969316,12693.606449289997,183.3217186500042,54432.06615600001 2024-07-26,04:48:38.000,208,11047981,-795,0,1721969317,12693.646867149997,183.29352212999947,54431.98231056 2024-07-26,04:48:39.000,208,11047943,-795,0,1721969318,12693.815274899993,183.21598169999925,54432.094104480006 2024-07-26,04:48:40.000,208,11047943,-795,0,1721969319,12693.936528479993,183.1736869200031,54432.11506584001 2024-07-26,04:48:41.000,208,11047922,-795,0,1721969320,12694.037573129994,183.11729388000094,54432.16397568001 2024-07-26,04:48:42.000,208,11047949,-795,0,1721969321,12694.131881469999,183.0890973600035,54432.11506584001 2024-07-26,04:48:43.000,208,11047976,-795,0,1721969322,12694.20598087999,183.01155693000328,54432.191924160004 2024-07-26,04:48:44.000,208,11048004,-795,0,1721969323,12694.23292612,182.95516389000113,54432.13602720001 2024-07-26,04:48:45.000,208,11047893,-795,0,1721969324,12694.3541797,182.9128691099977,54432.21987264 2024-07-26,04:48:46.000,208,11047951,-795,0,1721969325,12694.360916009995,182.89172171999962,54432.073143120004 2024-07-26,04:48:47.000,208,11047933,-755,0,1721969326,12694.461960659995,182.84942694000347,54432.23384688001 2024-07-26,04:48:48.000,208,11047914,-795,0,1721969327,12694.53606007,182.8141812899994,54432.25480824001 2024-07-26,04:48:49.000,208,11047974,-795,0,1721969328,12694.583214239996,182.7295917299998,54432.22685976 2024-07-26,04:48:50.000,208,11047953,-795,0,1721969329,12694.589950549991,182.68729695000366,54432.18493704001 2024-07-26,04:48:51.000,208,11047932,-795,0,1721969330,12694.724676749996,182.6661495599983,54432.13602720001 2024-07-26,04:48:52.000,208,11047977,-795,0,1721969331,12694.798776160002,182.6802478200043,54432.1709628 2024-07-26,04:48:53.000,208,11047941,-795,0,1721969332,12694.893084499992,182.65910042999894,54432.19891128 2024-07-26,04:48:54.000,208,11047915,-795,0,1721969333,12694.839194020002,182.70139521000237,54432.11506584001 2024-07-26,04:48:55.000,208,11047960,-795,0,1721969334,12694.933502359992,182.69434608000302,54432.12205296 2024-07-26,04:48:56.000,208,11047959,-795,0,1721969335,12695.034547009993,182.72254260000045,54432.2757696 2024-07-26,04:48:57.000,208,11047866,-795,0,1721969336,12695.108646419998,182.70844434000173,54432.212885520006 2024-07-26,04:48:58.000,208,11047940,-795,0,1721969337,12695.034547009993,182.69434608000302,54432.21987264 2024-07-26,04:48:59.000,208,11047962,-795,0,1721969338,12695.048019629998,182.70139521000237,54432.23384688001 2024-07-26,04:49:00.000,208,11047939,-795,0,1721969339,12694.987392839997,182.65205129999958,54432.045194640006 2024-07-26,04:49:01.000,208,11047942,-795,0,1721969340,12694.946974979997,182.62385478000215,54432.13602720001 2024-07-26,04:49:02.000,208,11047958,-795,0,1721969341,12695.027810699998,182.6168056500028,54432.22685976 2024-07-26,04:49:03.000,208,11047975,-795,0,1721969342,12695.034547009993,182.56746174,54432.21987264 2024-07-26,04:49:04.000,208,11047978,-795,0,1721969343,12694.872875569992,182.6168056500028,54432.26878248 2024-07-26,04:49:05.000,208,11047955,-795,0,1721969344,12694.818985090002,182.6661495599983,54432.16397568001 2024-07-26,04:49:06.000,208,11047921,-795,0,1721969345,12694.690995199991,182.7154934700011,54432.24782112 2024-07-26,04:49:07.000,208,11047966,-795,0,1721969346,12694.61689579,182.7789356400026,54432.18493704001 2024-07-26,04:49:08.000,208,11047958,-795,0,1721969347,12694.522587449996,182.80713216000004,54432.191924160004 2024-07-26,04:49:09.000,208,11047956,-795,0,1721969348,12694.482169589995,182.79303390000132,54432.094104480006 2024-07-26,04:49:10.000,208,11047960,-795,0,1721969349,12694.36765231999,182.7507391199979,54431.94038784 2024-07-26,04:49:11.000,208,11047968,-795,0,1721969350,12694.47543328,182.65910042999894,54432.12904008 2024-07-26,04:49:12.000,208,11047969,-795,0,1721969351,12694.46869696999,182.64500217000023,54432.212885520006 2024-07-26,04:49:13.000,208,11047954,-795,0,1721969352,12694.51585114,182.62385478000215,54432.12205296 2024-07-26,04:49:14.000,208,11047947,-795,0,1721969353,12694.482169589995,182.58155999999872,54432.12205296 2024-07-26,04:49:15.000,208,11048002,-795,0,1721969354,12694.43501542,182.6309039100015,54431.94737496001 2024-07-26,04:49:16.000,208,11047953,-795,0,1721969355,12694.47543328,182.63795304000087,54431.98929768 2024-07-26,04:49:17.000,208,11047946,-795,0,1721969356,12694.47543328,182.6661495599983,54431.98231056 2024-07-26,04:49:18.000,208,11047954,-795,0,1721969357,12694.54953268999,182.69434608000302,54432.08013024 2024-07-26,04:49:19.000,208,11047950,-795,0,1721969358,12694.623632099996,182.75778825000452,54432.1010916 2024-07-26,04:49:20.000,208,11047966,-795,0,1721969359,12694.61689579,182.77188651000324,54432.18493704001 2024-07-26,04:49:21.000,208,11047957,-795,0,1721969360,12694.610159479991,182.80008303000068,54432.05916888 2024-07-26,04:49:22.000,208,11047932,-795,0,1721969361,12694.57647793,182.8141812899994,54432.12904008 2024-07-26,04:49:23.000,208,11047943,-795,0,1721969362,12694.589950549991,182.84942694000347,54432.1010916 2024-07-26,04:49:24.000,208,11047940,-795,0,1721969363,12694.57647793,182.88467259000026,54432.12904008 2024-07-26,04:49:25.000,208,11047938,-795,0,1721969364,12694.50911482999,182.94811476000177,54431.96833632001 2024-07-26,04:49:26.000,208,11047948,-795,0,1721969365,12694.502378519996,182.99745867000456,54432.00327192 2024-07-26,04:49:27.000,208,11047986,-795,0,1721969366,12694.61689579,183.025655190002,54432.16397568001 2024-07-26,04:49:28.000,208,11047928,-795,0,1721969367,12694.610159479991,183.0609008399988,54432.1709628 2024-07-26,04:49:29.000,208,11047953,-795,0,1721969368,12694.623632099996,183.13844126999902,54432.15698856 2024-07-26,04:49:30.000,208,11047959,-795,0,1721969369,12694.54953268999,183.21598169999925,54432.01724616001 2024-07-26,04:49:31.000,208,11047950,-795,0,1721969370,12694.583214239996,183.29352212999947,54432.05916888 2024-07-26,04:49:32.000,208,11047965,-795,0,1721969371,12694.603423169996,183.38516081999842,54432.13602720001 2024-07-26,04:49:33.000,208,11047933,-795,0,1721969372,12694.59668686,183.469750379998,54432.094104480006 2024-07-26,04:49:34.000,208,11047945,-795,0,1721969373,12694.54953268999,183.54729080999823,54432.03820752001 2024-07-26,04:49:35.000,208,11047950,-795,0,1721969374,12694.563005309996,183.67417515000125,54432.12205296 2024-07-26,04:49:36.000,208,11047907,-795,0,1721969375,12694.677522580001,183.74466645000211,54432.19891128 2024-07-26,04:49:37.000,208,11047983,-795,0,1721969376,12694.664049959996,183.85040339999978,54432.21987264 2024-07-26,04:49:38.000,208,11047948,-795,0,1721969377,12694.650577339991,183.92089470000064,54432.22685976 2024-07-26,04:49:39.000,208,11047949,-795,0,1721969378,12694.603423169996,184.00548426000023,54432.18493704001 2024-07-26,04:49:40.000,208,11047954,-795,0,1721969379,12694.563005309996,184.1253194700039,54432.1010916 2024-07-26,04:49:41.000,208,11047948,-795,0,1721969380,12694.54953268999,184.19581077000475,54432.05218176 2024-07-26,04:49:42.000,208,11047983,-795,0,1721969381,12694.563005309996,184.24515468000027,54432.261795360006 2024-07-26,04:49:43.000,208,11047978,-795,0,1721969382,12694.54953268999,184.32974423999985,54432.33166656001 2024-07-26,04:49:44.000,208,11047971,-795,0,1721969383,12694.43501542,184.386137280002,54432.23384688001 2024-07-26,04:49:45.000,208,11047942,-795,0,1721969384,12694.40807017999,184.4707268400016,54432.11506584001 2024-07-26,04:49:46.000,208,11047943,-795,0,1721969385,12694.421542799995,184.5835129199986,54432.22685976 2024-07-26,04:49:47.000,208,11047978,-795,0,1721969386,12694.381124939995,184.6681024799982,54432.19891128 2024-07-26,04:49:48.000,208,11047924,-795,0,1721969387,12694.360916009995,184.717446390001,54432.22685976 2024-07-26,04:49:49.000,208,11047972,-795,0,1721969388,12694.31376184,184.7808885600025,54432.25480824001 2024-07-26,04:49:50.000,208,11047948,-795,0,1721969389,12694.23292612,184.86547812000208,54432.15698856 2024-07-26,04:49:51.000,208,11047971,-795,0,1721969390,12694.179035639994,184.92187116000423,54432.21987264 2024-07-26,04:49:52.000,208,11047948,-795,0,1721969391,12694.19250826,184.9782641999991,54432.31769232 2024-07-26,04:49:53.000,208,11047920,-795,0,1721969392,12694.12514515999,185.05580462999933,54432.29673096 2024-07-26,04:49:54.000,208,11047913,-795,0,1721969393,12694.051045749999,185.09809941000276,54432.22685976 2024-07-26,04:49:55.000,208,11047928,-795,0,1721969394,12693.842220140003,185.20383636000042,54432.073143120004 2024-07-26,04:49:56.000,208,11047913,-795,0,1721969395,12693.842220140003,185.2531802700032,54432.17794992 2024-07-26,04:49:57.000,208,11047952,-795,0,1721969396,12693.848956449998,185.30252417999873,54432.26878248 2024-07-26,04:49:58.000,208,11047946,-795,0,1721969397,12693.761384420002,185.3730154799996,54432.28275672001 2024-07-26,04:49:59.000,208,11047992,-795,0,1721969398,12693.741175490002,185.35891722000088,54432.310705200005 2024-07-26,04:50:00.000,208,11047984,-795,0,1721969399,12693.559295120001,185.34481896000216,54432.13602720001 2024-07-26,04:50:01.000,208,11047945,-795,0,1721969400,12693.505404639996,185.32367157000408,54432.1709628 2024-07-26,04:50:02.000,208,11047956,-795,0,1721969401,12693.491932019992,185.23203287999786,54432.23384688001 2024-07-26,04:50:03.000,208,11047905,-795,0,1721969402,12693.431305229991,185.16859071000363,54432.212885520006 2024-07-26,04:50:04.000,208,11047938,-795,0,1721969403,12693.424568919996,185.14039418999891,54432.19891128 2024-07-26,04:50:05.000,208,11047917,-795,0,1721969404,12693.24942485999,185.09809941000276,54432.0312204 2024-07-26,04:50:06.000,208,11047971,-795,0,1721969405,12693.262897479995,185.11924680000084,54432.05218176 2024-07-26,04:50:07.000,208,11047927,-795,0,1721969406,12693.424568919996,185.03465724000125,54432.191924160004 2024-07-26,04:50:08.000,208,11047986,-795,0,1721969407,12693.411096299991,184.93596942000295,54431.98231056 2024-07-26,04:50:09.000,208,11047928,-795,0,1721969408,12693.343733199996,184.83728160000464,54432.03820752001 2024-07-26,04:50:10.000,208,11047958,-795,0,1721969409,12693.202270689995,184.78793769000185,54431.76570984 2024-07-26,04:50:11.000,208,11047977,-795,0,1721969410,12693.00691769999,184.7949868200012,54431.67487728 2024-07-26,04:50:12.000,208,11047937,-795,0,1721969411,12693.02712662999,184.7949868200012,54431.79365832 2024-07-26,04:50:13.000,208,11047926,-795,0,1721969412,12693.060808179995,184.80203595000057,54431.8216068 2024-07-26,04:50:14.000,208,11047957,-795,0,1721969413,12693.040599249995,184.82318333999865,54431.83558104 2024-07-26,04:50:15.000,208,11047982,-795,0,1721969414,12692.953027219999,184.830232469998,54431.7168 2024-07-26,04:50:16.000,208,11047941,-795,0,1721969415,12692.97323615,184.80203595000057,54431.591031840006 2024-07-26,04:50:17.000,208,11047919,-795,0,1721969416,12693.02712662999,184.83728160000464,54431.709812880006 2024-07-26,04:50:18.000,208,11047919,-795,0,1721969417,12693.03386294,184.844330730004,54431.66789016 2024-07-26,04:50:19.000,208,11047958,-795,0,1721969418,12693.02712662999,184.91482203000487,54431.61199320001 2024-07-26,04:50:20.000,208,11047925,-795,0,1721969419,12692.939554599994,185.01350985000317,54431.521160640004 2024-07-26,04:50:21.000,208,11047928,-795,0,1721969420,12692.858718879994,185.03465724000125,54431.353469760004 2024-07-26,04:50:22.000,208,11047950,-795,0,1721969421,12692.878927809994,185.01350985000317,54431.46526368001 2024-07-26,04:50:23.000,208,11047949,-795,0,1721969422,12692.919345669994,185.06990288999805,54431.43032808 2024-07-26,04:50:24.000,208,11047937,-795,0,1721969423,12692.912609359999,185.11219767000148,54431.36744400001 2024-07-26,04:50:25.000,208,11047993,-795,0,1721969424,12692.885664119989,185.18268897000235,54431.36045688 2024-07-26,04:50:26.000,208,11047910,-795,0,1721969425,12692.858718879994,185.26727853000193,54431.36045688 2024-07-26,04:50:27.000,208,11047939,-795,0,1721969426,12692.831773639999,185.30252417999873,54431.38840536 2024-07-26,04:50:28.000,208,11047966,-795,0,1721969427,12692.777883159994,185.39416286999767,54431.36045688 2024-07-26,04:50:29.000,208,11047967,-795,0,1721969428,12692.710520059998,185.4012120000043,54431.28359856 2024-07-26,04:50:30.000,208,11047936,-795,0,1721969429,12692.596002789993,185.44350678000046,54431.22770160001 2024-07-26,04:50:31.000,208,11047937,-795,0,1721969430,12692.616211719993,185.50694895000197,54431.255650080006 2024-07-26,04:50:32.000,208,11047993,-795,0,1721969431,12692.589266479998,185.5351454699994,54431.423340960006 2024-07-26,04:50:33.000,208,11047980,-795,0,1721969432,12692.596002789993,185.54924372999812,54431.423340960006 2024-07-26,04:50:34.000,208,11047937,-795,0,1721969433,12692.528639689997,185.5351454699994,54431.353469760004 2024-07-26,04:50:35.000,208,11047963,-795,0,1721969434,12692.454540279992,185.57039112000348,54431.32552128001 2024-07-26,04:50:36.000,208,11047948,-795,0,1721969435,12692.373704559992,185.5844893800022,54431.234688720004 2024-07-26,04:50:37.000,208,11047940,-795,0,1721969436,12692.292868839992,185.5844893800022,54431.206740240006 2024-07-26,04:50:38.000,208,11047927,-795,0,1721969437,12692.232242049991,185.67612807000114,54431.304559920005 2024-07-26,04:50:39.000,208,11047923,-795,0,1721969438,12692.09751585,185.66202981000242,54431.304559920005 2024-07-26,04:50:40.000,208,11047969,-795,0,1721969439,12691.942580719995,185.6831772000005,54431.19975312001 2024-07-26,04:50:41.000,208,11047910,-795,0,1721969440,12691.81459083,185.69022632999986,54431.08097208001 2024-07-26,04:50:42.000,208,11047970,-795,0,1721969441,12691.693337249999,185.6831772000005,54431.10892056001 2024-07-26,04:50:43.000,208,11047935,-795,0,1721969442,12691.545138429989,185.67612807000114,54431.02507512 2024-07-26,04:50:44.000,208,11047926,-795,0,1721969443,12691.471039019998,185.71137371999794,54430.871358480006 2024-07-26,04:50:45.000,208,11047939,-795,0,1721969444,12691.336312819993,185.70432458999858,54430.668732 2024-07-26,04:50:46.000,208,11047950,-795,0,1721969445,12691.369994369998,185.72547198000393,54430.682706240004 2024-07-26,04:50:47.000,208,11047940,-795,0,1721969446,12691.504720569988,185.76071763000073,54430.83642288 2024-07-26,04:50:48.000,208,11047936,-795,0,1721969447,12691.551874739998,185.7959632800048,54430.801487280005 2024-07-26,04:50:49.000,208,11047913,-795,0,1721969448,12691.646183079989,185.77481588999945,54430.71065472 2024-07-26,04:50:50.000,208,11047930,-795,0,1721969449,12691.612501529999,185.746619370002,54430.494054 2024-07-26,04:50:51.000,208,11047927,-795,0,1721969450,12691.679864629994,185.73957024000265,54430.494054 2024-07-26,04:50:52.000,208,11047946,-795,0,1721969451,12691.652919389999,185.77481588999945,54430.55693808001 2024-07-26,04:50:53.000,208,11047946,-795,0,1721969452,12691.70680986999,185.7677667600001,54430.494054 2024-07-26,04:50:54.000,208,11047937,-795,0,1721969453,12691.585556289989,185.7325211100033,54430.22155632001 2024-07-26,04:50:55.000,208,11047924,-795,0,1721969454,12691.619237839994,185.77481588999945,54430.33335024 2024-07-26,04:50:56.000,208,11047964,-795,0,1721969455,12691.673128319999,185.7818650199988,54430.4241828 2024-07-26,04:50:57.000,208,11047950,-795,0,1721969456,12691.693337249999,185.77481588999945,54430.36129872001 2024-07-26,04:50:58.000,208,11047921,-795,0,1721969457,12691.652919389999,185.7677667600001,54430.27745328 2024-07-26,04:50:59.000,208,11047928,-795,0,1721969458,12691.619237839994,185.7818650199988,54430.10277528001 2024-07-26,04:51:00.000,208,11047972,-795,0,1721969459,12691.551874739998,185.71842285000457,54430.02591696001 2024-07-26,04:51:01.000,208,11047923,-795,0,1721969460,12691.484511639988,185.7325211100033,54429.914123040006 2024-07-26,04:51:02.000,208,11047939,-795,0,1721969461,12691.491247949998,185.69727545999922,54429.99098136 2024-07-26,04:51:03.000,208,11047969,-795,0,1721969462,12691.497984259993,185.70432458999858,54429.99098136 2024-07-26,04:51:04.000,208,11047979,-795,0,1721969463,12691.396939609993,185.64088242000435,54429.83726472001 2024-07-26,04:51:05.000,208,11047955,-795,0,1721969464,12691.349785439998,185.67612807000114,54429.6555996 2024-07-26,04:51:06.000,208,11047932,-795,0,1721969465,12691.363258060002,185.60563677000027,54429.69053520001 2024-07-26,04:51:07.000,208,11047957,-795,0,1721969466,12691.336312819993,185.61268589999963,54429.529831440006 2024-07-26,04:51:08.000,208,11047943,-795,0,1721969467,12691.316103889993,185.62678415999835,54429.42502464 2024-07-26,04:51:09.000,208,11047921,-795,0,1721969468,12691.329576509997,185.65498068000306,54429.22938528 2024-07-26,04:51:10.000,208,11048003,-795,0,1721969469,12691.140959830002,185.71137371999794,54429.18746256001 2024-07-26,04:51:11.000,208,11047925,-795,0,1721969470,12691.060124110001,185.6831772000005,54429.13855272 2024-07-26,04:51:12.000,208,11047938,-795,0,1721969471,12690.992761009991,185.66202981000242,54429.08964288 2024-07-26,04:51:13.000,208,11047911,-795,0,1721969472,12691.134223519992,185.65498068000306,54429.271308 2024-07-26,04:51:14.000,208,11047885,-795,0,1721969473,12691.114014589992,185.70432458999858,54429.15951408 2024-07-26,04:51:15.000,208,11047952,-795,0,1721969474,12691.033178869991,185.71137371999794,54428.96387472 2024-07-26,04:51:16.000,208,11047914,-795,0,1721969475,12690.999497320001,185.75366850000137,54428.99881032001 2024-07-26,04:51:17.000,208,11047939,-795,0,1721969476,12690.972552079991,185.7677667600001,54428.97784896001 2024-07-26,04:51:18.000,208,11047888,-795,0,1721969477,12690.952343149991,185.78891414999816,54428.92893912001 2024-07-26,04:51:19.000,208,11047945,-795,0,1721969478,12690.925397909996,185.7959632800048,54428.93592624 2024-07-26,04:51:20.000,208,11047958,-795,0,1721969479,12690.87150742999,185.8453071900003,54428.838106560004 2024-07-26,04:51:21.000,208,11047927,-795,0,1721969480,12690.87824374,185.80301241000416,54428.747274 2024-07-26,04:51:22.000,208,11047956,-795,0,1721969481,12690.87824374,185.8453071900003,54428.73329976001 2024-07-26,04:51:23.000,208,11047970,-795,0,1721969482,12690.9186616,185.87350370999775,54428.6075316 2024-07-26,04:51:24.000,208,11047916,-795,0,1721969483,12690.9186616,185.85940544999903,54428.57958312 2024-07-26,04:51:25.000,208,11047965,-795,0,1721969484,12690.952343149991,185.87350370999775,54428.453814960005 2024-07-26,04:51:26.000,208,11047955,-795,0,1721969485,12691.019706250001,185.83825806000095,54428.51669904001 2024-07-26,04:51:27.000,208,11047923,-795,0,1721969486,12691.194850309992,185.78891414999816,54428.5376604 2024-07-26,04:51:28.000,208,11047951,-795,0,1721969487,12691.295894959992,185.7818650199988,54428.467789199996 2024-07-26,04:51:29.000,208,11047978,-795,0,1721969488,12691.356521749993,185.75366850000137,54428.404905120005 2024-07-26,04:51:30.000,208,11047916,-795,0,1721969489,12691.343049130002,185.70432458999858,54428.237214240005 2024-07-26,04:51:31.000,208,11047863,-795,0,1721969490,12691.410412229998,185.65498068000306,54428.16035592001 2024-07-26,04:51:32.000,208,11047917,-795,0,1721969491,12691.471039019998,185.64088242000435,54428.18131728001 2024-07-26,04:51:33.000,208,11047958,-795,0,1721969492,12691.538402119993,185.60563677000027,54428.16035592001 2024-07-26,04:51:34.000,208,11047941,-795,0,1721969493,12691.491247949998,185.52809634000005,54428.03458776 2024-07-26,04:51:35.000,208,11047973,-795,0,1721969494,12691.538402119993,185.5210472100007,54427.99266504001 2024-07-26,04:51:36.000,208,11047938,-795,0,1721969495,12691.572083669998,185.5210472100007,54428.05554912 2024-07-26,04:51:37.000,208,11047963,-795,0,1721969496,12691.599028909994,185.47875243000453,54427.99266504001 2024-07-26,04:51:38.000,208,11047946,-795,0,1721969497,12691.545138429989,185.42235939000238,54427.9786908 2024-07-26,04:51:39.000,208,11047991,-795,0,1721969498,12691.504720569988,185.42940852000174,54427.82497416001 2024-07-26,04:51:40.000,208,11047920,-795,0,1721969499,12691.457566399993,185.35891722000088,54427.76209008 2024-07-26,04:51:41.000,208,11047945,-795,0,1721969500,12691.369994369998,185.33072070000344,54427.64330904 2024-07-26,04:51:42.000,208,11047972,-795,0,1721969501,12691.336312819993,185.2743276600013,54427.685231760006 2024-07-26,04:51:43.000,208,11047948,-795,0,1721969502,12691.289158649997,185.24613114000385,54427.64330904 2024-07-26,04:51:44.000,208,11047953,-795,0,1721969503,12691.255477099992,185.13334505999956,54427.55247648 2024-07-26,04:51:45.000,208,11047909,-795,0,1721969504,12691.208322929997,185.16154158000427,54427.48260528 2024-07-26,04:51:46.000,208,11047889,-795,0,1721969505,12691.073596729992,185.1262959300002,54427.32190152001 2024-07-26,04:51:47.000,208,11047974,-795,0,1721969506,12690.95907946,185.08400115000404,54427.279978800005 2024-07-26,04:51:48.000,208,11047960,-795,0,1721969507,12690.87150742999,185.06990288999805,54427.35683712 2024-07-26,04:51:49.000,208,11047943,-795,0,1721969508,12690.73004491999,185.10514854000212,54427.279978800005 2024-07-26,04:51:50.000,208,11047971,-795,0,1721969509,12690.622263959995,185.0628537599987,54427.15421064001 2024-07-26,04:51:51.000,208,11047954,-795,0,1721969510,12690.53469193,185.0628537599987,54427.112287920005 2024-07-26,04:51:52.000,208,11047914,-795,0,1721969511,12690.48753775999,185.0417063700006,54427.15421064001 2024-07-26,04:51:53.000,208,11047942,-795,0,1721969512,12690.393229419999,184.99941159000446,54427.08433944001 2024-07-26,04:51:54.000,208,11047924,-795,0,1721969513,12690.292184769998,184.97121506999974,54426.98651976001 2024-07-26,04:51:55.000,208,11047979,-795,0,1721969514,12690.211349049998,184.87252725000144,54426.79786752001 2024-07-26,04:51:56.000,208,11047939,-795,0,1721969515,12690.170931189998,184.85137986000336,54426.74895768001 2024-07-26,04:51:57.000,208,11047967,-795,0,1721969516,12690.164194880002,184.82318333999865,54426.80485464 2024-07-26,04:51:58.000,208,11047949,-795,0,1721969517,12690.103568090002,184.75974117000442,54426.71402208 2024-07-26,04:51:59.000,208,11047963,-795,0,1721969518,12690.056413919992,184.75974117000442,54426.65113800001 2024-07-26,04:52:00.000,208,11047927,-795,0,1721969519,12690.029468679997,184.71039726000163,54426.560305440005 2024-07-26,04:52:01.000,208,11047953,-795,0,1721969520,12689.914951409992,184.64695509000012,54426.441524400005 2024-07-26,04:52:02.000,208,11047923,-795,0,1721969521,12689.888006169997,184.64695509000012,54426.44851152 2024-07-26,04:52:03.000,208,11047941,-795,0,1721969522,12689.840852000001,184.61170944000332,54426.35767896 2024-07-26,04:52:04.000,208,11047949,-795,0,1721969523,12689.793697829991,184.5341690100031,54426.29479488001 2024-07-26,04:52:05.000,208,11047916,-795,0,1721969524,12689.746543659996,184.49892335999903,54426.12011688001 2024-07-26,04:52:06.000,208,11047947,-795,0,1721969525,12689.685916869996,184.47777597000095,54426.106142640005 2024-07-26,04:52:07.000,208,11047981,-795,0,1721969526,12689.6387627,184.40728467000008,54426.09915552001 2024-07-26,04:52:08.000,208,11047953,-795,0,1721969527,12689.6387627,184.37908815000264,54426.12011688001 2024-07-26,04:52:09.000,208,11047966,-795,0,1721969528,12689.61855377,184.35089162999793,54426.00133584001 2024-07-26,04:52:10.000,208,11047904,-795,0,1721969529,12689.524245429995,184.259252939999,54425.79172224001 2024-07-26,04:52:11.000,208,11047870,-795,0,1721969530,12689.4366734,184.2381055500009,54425.75678664 2024-07-26,04:52:12.000,208,11047965,-795,0,1721969531,12689.41646447,184.16761425000004,54425.68691544 2024-07-26,04:52:13.000,208,11047945,-795,0,1721969532,12689.342365059994,184.16056512000068,54425.5681344 2024-07-26,04:52:14.000,208,11047925,-795,0,1721969533,12689.33562875,184.1112212099979,54425.4633276 2024-07-26,04:52:15.000,208,11047981,-795,0,1721969534,12689.36931029999,184.1253194700039,54425.484288960004 2024-07-26,04:52:16.000,208,11047941,-795,0,1721969535,12689.36931029999,184.13236860000325,54425.54018592 2024-07-26,04:52:17.000,208,11047981,-795,0,1721969536,12689.37604661,184.09712294999918,54425.484288960004 2024-07-26,04:52:18.000,208,11047941,-795,0,1721969537,12689.301947199994,184.05482817000302,54425.37948216001 2024-07-26,04:52:19.000,208,11047949,-795,0,1721969538,12689.207638859989,183.99843513000087,54425.3235852 2024-07-26,04:52:20.000,208,11047917,-795,0,1721969539,12689.126803139989,183.99843513000087,54425.099997360005 2024-07-26,04:52:21.000,208,11047964,-795,0,1721969540,12689.045967419988,183.94909121999808,54425.051087520005 2024-07-26,04:52:22.000,208,11047991,-795,0,1721969541,12688.958395389993,183.85745252999914,54424.91833224 2024-07-26,04:52:23.000,208,11047933,-795,0,1721969542,12688.823669190002,183.8292560100017,54425.04410040001 2024-07-26,04:52:24.000,208,11047972,-795,0,1721969543,12688.560953100001,183.8645016599985,54424.91833224 2024-07-26,04:52:25.000,208,11047931,-795,0,1721969544,12688.37233641999,183.87155078999785,54424.87640952001 2024-07-26,04:52:26.000,208,11047935,-795,0,1721969545,12688.21740129,183.80105949000426,54424.555002 2024-07-26,04:52:27.000,208,11047879,-795,0,1721969546,12688.17024711999,183.6812242800006,54424.67378304 2024-07-26,04:52:28.000,208,11047944,-795,0,1721969547,12688.102884019994,183.63892950000445,54424.58295048 2024-07-26,04:52:29.000,208,11048036,-795,0,1721969548,12687.947948889989,183.5825364600023,54424.53404064 2024-07-26,04:52:30.000,208,11047933,-795,0,1721969549,12687.846904239988,183.59663472000102,54424.45019520001 2024-07-26,04:52:31.000,208,11047953,-795,0,1721969550,12687.759332209993,183.57548733000294,54424.38731112 2024-07-26,04:52:32.000,208,11048028,-795,0,1721969551,12687.705441730002,183.58958559000166,54424.40827248 2024-07-26,04:52:33.000,208,11047965,-795,0,1721969552,12687.590924459997,183.60368385000038,54424.42224672001 2024-07-26,04:52:34.000,208,11047952,-795,0,1721969553,12687.510088739997,183.57548733000294,54424.23359448001 2024-07-26,04:52:35.000,208,11047941,-795,0,1721969554,12687.361889920001,183.56843820000358,54424.03795512001 2024-07-26,04:52:36.000,208,11047950,-795,0,1721969555,12687.34168099,183.56138907000422,54424.01000664 2024-07-26,04:52:37.000,208,11047967,-795,0,1721969556,12687.388835159996,183.44155386000057,54424.02398088 2024-07-26,04:52:38.000,208,11047911,-795,0,1721969557,12687.2810542,183.45565211999929,54423.96808392001 2024-07-26,04:52:39.000,208,11047935,-795,0,1721969558,12687.18000955,183.40630821000377,54423.93314832 2024-07-26,04:52:40.000,208,11047979,-795,0,1721969559,12687.05201965999,183.4204064700025,54423.73052184001 2024-07-26,04:52:41.000,208,11047982,-795,0,1721969560,12686.91729346,183.37811168999906,54423.73750896 2024-07-26,04:52:42.000,208,11047924,-795,0,1721969561,12686.775830949999,183.3358169100029,54423.47898552 2024-07-26,04:52:43.000,208,11047901,-795,0,1721969562,12686.634368439998,183.28647300000011,54423.492959760006 2024-07-26,04:52:44.000,208,11047975,-795,0,1721969563,12686.479433309993,183.25827648000268,54423.4021272 2024-07-26,04:52:45.000,208,11047979,-795,0,1721969564,12686.270607699997,183.1877851800018,54423.19950072001 2024-07-26,04:52:46.000,208,11047962,-795,0,1721969565,12686.048309469996,183.1736869200031,54423.136616640004 2024-07-26,04:52:47.000,208,11047956,-795,0,1721969566,12685.94052851,183.11024475000158,54422.989887120006 2024-07-26,04:52:48.000,208,11047968,-795,0,1721969567,12685.83274754999,183.1243430100003,54423.10168104001 2024-07-26,04:52:49.000,208,11047968,-795,0,1721969568,12685.724966589994,183.01155693000328,54422.9479644 2024-07-26,04:52:50.000,208,11047926,-795,0,1721969569,12685.576767769999,182.95516389000113,54422.72437656001 2024-07-26,04:52:51.000,208,11047926,-795,0,1721969570,12685.428568949988,182.8423778100041,54422.54969856 2024-07-26,04:52:52.000,208,11047884,-795,0,1721969571,12685.388151089988,182.8141812899994,54422.52873720001 2024-07-26,04:52:53.000,208,11047953,-795,0,1721969572,12685.374678469998,182.72254260000045,54422.50078872 2024-07-26,04:52:54.000,208,11047924,-795,0,1721969573,12685.260161199993,182.7154934700011,54422.270213760006 2024-07-26,04:52:55.000,208,11047944,-795,0,1721969574,12685.199534409992,182.6168056500028,54422.22130392001 2024-07-26,04:52:56.000,208,11047948,-795,0,1721969575,12685.159116549992,182.57451086999936,54422.18636832 2024-07-26,04:52:57.000,208,11047952,-795,0,1721969576,12685.111962379997,182.57451086999936,54422.14444560001 2024-07-26,04:52:58.000,208,11047946,-795,0,1721969577,12685.051335589997,182.51106869999785,54422.11649712 2024-07-26,04:52:59.000,208,11047989,-795,0,1721969578,12684.936818319991,182.4828721800004,54421.8998964 2024-07-26,04:53:00.000,208,11047949,-795,0,1721969579,12684.75493794999,182.44057740000426,54421.77412824 2024-07-26,04:53:01.000,208,11047937,-795,0,1721969580,12684.586530199995,182.3700861000034,54421.648360080006 2024-07-26,04:53:02.000,208,11047958,-795,0,1721969581,12684.41138613999,182.31369306000124,54421.66932144001 2024-07-26,04:53:03.000,208,11047934,-795,0,1721969582,12684.296868869998,182.2220543700023,54421.60643736 2024-07-26,04:53:04.000,208,11047953,-795,0,1721969583,12684.162142669993,182.1727104599995,54421.529579040005 2024-07-26,04:53:05.000,208,11047957,-795,0,1721969584,12684.040889089993,182.08107177000056,54421.39682376 2024-07-26,04:53:06.000,208,11047930,-795,0,1721969585,12683.946580750002,182.0105804699997,54421.31996544 2024-07-26,04:53:07.000,208,11047950,-795,0,1721969586,12683.771436689996,181.96123656000418,54421.27804272 2024-07-26,04:53:08.000,208,11047951,-795,0,1721969587,12683.636710489991,181.96123656000418,54421.124326080004 2024-07-26,04:53:09.000,208,11047968,-795,0,1721969588,12683.54240215,181.9259909100001,54421.05445488 2024-07-26,04:53:10.000,208,11047997,-795,0,1721969589,12683.36052178,181.8625487399986,54420.89375112 2024-07-26,04:53:11.000,208,11047945,-795,0,1721969590,12683.25947713,181.90484352000203,54420.87977688001 2024-07-26,04:53:12.000,208,11047960,-795,0,1721969591,12683.178641409999,181.8766470000046,54420.86580264 2024-07-26,04:53:13.000,208,11047971,-795,0,1721969592,12683.010233659988,181.89779439000267,54420.788944320004 2024-07-26,04:53:14.000,208,11047947,-795,0,1721969593,12682.774462809997,181.9259909100001,54420.593304960006 2024-07-26,04:53:15.000,208,11047929,-795,0,1721969594,12682.821616979993,181.86959786999796,54420.57933072 2024-07-26,04:53:16.000,208,11047900,-795,0,1721969595,12682.626263990001,181.82025396000245,54420.41163984 2024-07-26,04:53:17.000,208,11047950,-795,0,1721969596,12682.471328859996,181.8132048300031,54420.404652720004 2024-07-26,04:53:18.000,208,11047918,-795,0,1721969597,12682.39722944999,181.84140135000052,54420.41163984 2024-07-26,04:53:19.000,208,11047900,-795,0,1721969598,12682.30292111,181.8273030900018,54420.39067848 2024-07-26,04:53:20.000,208,11047971,-795,0,1721969599,12682.09409549999,181.78500830999837,54420.306833040006 2024-07-26,04:53:21.000,208,11047963,-795,0,1721969600,12681.918951439999,181.72156614000414,54420.118180800004 2024-07-26,04:53:22.000,208,11047908,-795,0,1721969601,12681.784225239993,181.64402571000392,54420.09721944 2024-07-26,04:53:23.000,208,11047963,-795,0,1721969602,12681.669707970002,181.5664852800037,54420.01337400001 2024-07-26,04:53:24.000,208,11047975,-795,0,1721969603,12681.548454390002,181.5171413700009,54419.99241264001 2024-07-26,04:53:25.000,208,11047983,-795,0,1721969604,12681.420464499992,181.4677974599981,54419.77581192001 2024-07-26,04:53:26.000,208,11047986,-795,0,1721969605,12681.272265679996,181.3691096399998,54419.664018 2024-07-26,04:53:27.000,208,11047926,-795,0,1721969606,12681.272265679996,181.29861833999894,54419.803760400006 2024-07-26,04:53:28.000,208,11047965,-795,0,1721969607,12681.15774840999,181.21402877999935,54419.70594072001 2024-07-26,04:53:29.000,208,11047960,-795,0,1721969608,12681.05670375999,181.16468487000384,54419.62908240001 2024-07-26,04:53:30.000,208,11047937,-795,0,1721969609,12680.92197756,181.1223900900004,54419.47536576 2024-07-26,04:53:31.000,208,11047907,-795,0,1721969610,12680.888296009995,181.05189878999954,54419.447417280004 2024-07-26,04:53:32.000,208,11047930,-795,0,1721969611,12680.740097189999,181.0096040100034,54419.23780368 2024-07-26,04:53:33.000,208,11047913,-795,0,1721969612,12680.706415639994,180.93206358000316,54419.26575216 2024-07-26,04:53:34.000,208,11047968,-795,0,1721969613,12680.423490619993,180.88976879999973,54419.084087040006 2024-07-26,04:53:35.000,208,11047962,-795,0,1721969614,12680.443699549993,180.9250144500038,54419.139984 2024-07-26,04:53:36.000,208,11047946,-795,0,1721969615,12680.335918589997,180.875670540001,54419.00722872001 2024-07-26,04:53:37.000,208,11047929,-795,0,1721969616,12680.315709659997,180.86862141000165,54419.15395824001 2024-07-26,04:53:38.000,208,11047950,-795,0,1721969617,12680.194456079997,180.83337576000486,54419.10504840001 2024-07-26,04:53:39.000,208,11047903,-795,0,1721969618,12680.052993569996,180.83337576000486,54418.95831888001 2024-07-26,04:53:40.000,208,11047987,-795,0,1721969619,12679.92500368,180.83337576000486,54418.797615120006 2024-07-26,04:53:41.000,208,11047921,-795,0,1721969620,12679.77680485999,180.8122283699995,54418.629924240005 2024-07-26,04:53:42.000,208,11047963,-795,0,1721969621,12679.76333224,180.85452315000293,54418.87447344 2024-07-26,04:53:43.000,208,11047952,-795,0,1721969622,12679.72291438,180.84042489000421,54418.83953784001 2024-07-26,04:53:44.000,208,11047913,-795,0,1721969623,12679.547770319994,180.82632662999822,54418.7556924 2024-07-26,04:53:45.000,208,11047933,-795,0,1721969624,12679.473670909989,180.84747402000357,54418.64389848 2024-07-26,04:53:46.000,208,11047901,-795,0,1721969625,12679.406307809993,180.82632662999822,54418.63691136 2024-07-26,04:53:47.000,208,11047947,-795,0,1721969626,12679.237900059998,180.8615722800023,54418.60197576001 2024-07-26,04:53:48.000,208,11047926,-795,0,1721969627,12679.150328030002,180.84042489000421,54418.608962880004 2024-07-26,04:53:49.000,208,11047932,-795,0,1721969628,12679.042547069992,180.82632662999822,54418.50415608001 2024-07-26,04:53:50.000,208,11047934,-795,0,1721969629,12678.901084559991,180.83337576000486,54418.4762076 2024-07-26,04:53:51.000,208,11047953,-795,0,1721969630,12678.78656729,180.7769827200027,54418.49018184 2024-07-26,04:53:52.000,208,11047967,-795,0,1721969631,12678.68552264,180.79813011000078,54418.53909168 2024-07-26,04:53:53.000,208,11047947,-795,0,1721969632,12678.550796439995,180.79108098000142,54418.32249096 2024-07-26,04:53:54.000,208,11047964,-795,0,1721969633,12678.47669702999,180.762884460004,54418.48319472001 2024-07-26,04:53:55.000,208,11047944,-795,0,1721969634,12678.341970829999,180.79108098000142,54418.42729776 2024-07-26,04:53:56.000,208,11047956,-795,0,1721969635,12678.146617839993,180.65714750999905,54418.224671280004 2024-07-26,04:53:57.000,208,11047951,-795,0,1721969636,12678.018627949998,180.65714750999905,54418.18973568 2024-07-26,04:53:58.000,208,11047962,-795,0,1721969637,12677.883901749992,180.60780360000354,54418.30851672 2024-07-26,04:53:59.000,208,11047948,-795,0,1721969638,12677.769384480001,180.57960707999882,54418.273581120004 2024-07-26,04:54:00.000,208,11048012,-795,0,1721969639,12677.614449349996,180.5302631700033,54418.21069704 2024-07-26,04:54:01.000,208,11047910,-795,0,1721969640,12677.48645946,180.50911577999796,54418.14781296001 2024-07-26,04:54:02.000,208,11047905,-795,0,1721969641,12677.35846956999,180.48796838999988,54418.20370992 2024-07-26,04:54:03.000,208,11047978,-795,0,1721969642,12677.270897539995,180.41042795999965,54418.07095464001 2024-07-26,04:54:04.000,208,11047949,-795,0,1721969643,12677.210270749994,180.37518231000286,54418.126851600005 2024-07-26,04:54:05.000,208,11047914,-795,0,1721969644,12677.089017169994,180.38223144000222,54418.056980400004 2024-07-26,04:54:06.000,208,11047944,-795,0,1721969645,12676.967763589993,180.36108405000414,54418.00108344001 2024-07-26,04:54:07.000,208,11047962,-795,0,1721969646,12676.940818349998,180.33288752999943,54418.04300616 2024-07-26,04:54:08.000,208,11047984,-795,0,1721969647,12676.947554659993,180.26944535999792,54418.13383872 2024-07-26,04:54:09.000,208,11047956,-795,0,1721969648,12676.934082039988,180.26239622999856,54418.14082584 2024-07-26,04:54:10.000,208,11047984,-795,0,1721969649,12676.745465359993,180.1919049299977,54418.07095464001 2024-07-26,04:54:11.000,208,11047985,-795,0,1721969650,12676.678102259997,180.17780666999897,54418.11287736 2024-07-26,04:54:12.000,208,11047948,-795,0,1721969651,12676.543376059992,180.1214136300041,54418.04300616 2024-07-26,04:54:13.000,208,11047969,-795,0,1721969652,12676.516430819996,180.11436450000474,54418.1617872 2024-07-26,04:54:14.000,208,11048006,-795,0,1721969653,12676.435595099996,180.0579714600026,54418.16877432001 2024-07-26,04:54:15.000,208,11047951,-795,0,1721969654,12676.26045103999,180.02977493999788,54417.86832816 2024-07-26,04:54:16.000,208,11047968,-795,0,1721969655,12676.32107782999,179.9592836400043,54418.175761440005 2024-07-26,04:54:17.000,208,11047956,-795,0,1721969656,12676.26045103999,179.95223450999765,54418.1617872 2024-07-26,04:54:18.000,208,11047916,-795,0,1721969657,12676.213296869995,179.9451853799983,54418.2316584 2024-07-26,04:54:19.000,208,11047964,-795,0,1721969658,12676.07857066999,179.90289060000214,54418.23864552001 2024-07-26,04:54:20.000,208,11047948,-795,0,1721969659,12676.011207569994,179.83239930000127,54418.14781296001 2024-07-26,04:54:21.000,208,11047949,-795,0,1721969660,12675.943844469999,179.85354668999935,54418.091916 2024-07-26,04:54:22.000,208,11048011,-795,0,1721969661,12675.889953989994,179.85354668999935,54418.21768416001 2024-07-26,04:54:23.000,208,11047971,-795,0,1721969662,12675.869745059994,179.84649756,54418.35043944 2024-07-26,04:54:24.000,208,11047949,-795,0,1721969663,12675.829327199994,179.80420278000383,54418.26659400001 2024-07-26,04:54:25.000,208,11047970,-795,0,1721969664,12675.788909339994,179.79715365000447,54418.28056824 2024-07-26,04:54:26.000,208,11047901,-795,0,1721969665,12675.788909339994,179.79010451999784,54418.32947808 2024-07-26,04:54:27.000,208,11047952,-795,0,1721969666,12675.721546239998,179.75485887000104,54418.294542480005 2024-07-26,04:54:28.000,208,11047967,-795,0,1721969667,12675.741755169998,179.6984658299989,54418.36441368001 2024-07-26,04:54:29.000,208,11047950,-795,0,1721969668,12675.674392069988,179.7266623500036,54418.28755536001 2024-07-26,04:54:30.000,208,11047937,-795,0,1721969669,12675.660919449998,179.74780974000168,54418.32249096 2024-07-26,04:54:31.000,208,11047946,-795,0,1721969670,12675.654183139988,179.70551495999825,54418.42031064 2024-07-26,04:54:32.000,208,11047936,-795,0,1721969671,12675.667655759993,179.6984658299989,54418.560053040004 2024-07-26,04:54:33.000,208,11047948,-795,0,1721969672,12675.586820039993,179.65617105000274,54418.59498864 2024-07-26,04:54:34.000,208,11047962,-795,0,1721969673,12675.546402179993,179.64912192000338,54418.53909168 2024-07-26,04:54:35.000,208,11047958,-795,0,1721969674,12675.344312879992,179.59272888000123,54418.31550384001 2024-07-26,04:54:36.000,208,11047965,-795,0,1721969675,12675.344312879992,179.62092539999867,54418.4762076 2024-07-26,04:54:37.000,208,11047959,-795,0,1721969676,12675.276949779996,179.54338496999844,54418.56704016 2024-07-26,04:54:38.000,208,11047940,-795,0,1721969677,12675.202850369991,179.52928670999972,54418.61595 2024-07-26,04:54:39.000,208,11047948,-795,0,1721969678,12675.06138785999,179.48699193000357,54418.608962880004 2024-07-26,04:54:40.000,208,11047977,-795,0,1721969679,12675.02096999999,179.48699193000357,54418.57402728001 2024-07-26,04:54:41.000,208,11047944,-795,0,1721969680,12674.92666166,179.47289367000485,54418.66485984 2024-07-26,04:54:42.000,208,11047940,-795,0,1721969681,12674.8862438,179.48699193000357,54418.7556924 2024-07-26,04:54:43.000,208,11047948,-795,0,1721969682,12674.82561701,179.38125497999863,54418.74171816001 2024-07-26,04:54:44.000,208,11047946,-795,0,1721969683,12674.731308669994,179.37420584999927,54418.6858212 2024-07-26,04:54:45.000,208,11047923,-795,0,1721969684,12674.610055089994,179.34600933000183,54418.67184696001 2024-07-26,04:54:46.000,208,11047969,-795,0,1721969685,12674.488801509993,179.38125497999863,54418.74171816001 2024-07-26,04:54:47.000,208,11047946,-795,0,1721969686,12674.461856269998,179.3530584600012,54418.88146056 2024-07-26,04:54:48.000,208,11047951,-795,0,1721969687,12674.354075310002,179.32486194000376,54418.90242192 2024-07-26,04:54:49.000,208,11047950,-795,0,1721969688,12674.286712209992,179.29666541999904,54418.95831888001 2024-07-26,04:54:50.000,208,11047955,-795,0,1721969689,12674.104831839992,179.33191107000312,54418.87447344 2024-07-26,04:54:51.000,208,11047954,-795,0,1721969690,12674.084622909992,179.3037145499984,54418.83953784001 2024-07-26,04:54:52.000,208,11047968,-795,0,1721969691,12674.071150290001,179.3178128100044,54418.97928024 2024-07-26,04:54:53.000,208,11047952,-795,0,1721969692,12673.976841949996,179.31076367999776,54419.02819008 2024-07-26,04:54:54.000,208,11047925,-795,0,1721969693,12673.86906099,179.28961628999969,54418.965306000006 2024-07-26,04:54:55.000,208,11047988,-795,0,1721969694,12673.875797299996,179.26141977000225,54419.03517720001 2024-07-26,04:54:56.000,208,11047965,-795,0,1721969695,12673.875797299996,179.24027238000417,54419.15395824001 2024-07-26,04:54:57.000,208,11047939,-795,0,1721969696,12673.88253360999,179.2050267300001,54419.26575216 2024-07-26,04:54:58.000,208,11047919,-795,0,1721969697,12673.855588369996,179.24027238000417,54419.23780368 2024-07-26,04:54:59.000,208,11047943,-795,0,1721969698,12673.8084342,179.21207585999946,54419.349597600005 2024-07-26,04:55:00.000,208,11048005,-795,0,1721969699,12673.72759848,179.1697810800033,54419.26575216 2024-07-26,04:55:01.000,208,11047946,-795,0,1721969700,12673.673707999995,179.1415845599986,54419.25876504 2024-07-26,04:55:02.000,208,11047912,-795,0,1721969701,12673.693916929995,179.09224065000308,54419.42645592 2024-07-26,04:55:03.000,208,11047938,-795,0,1721969702,12673.72086216999,179.1063389100018,54419.517288480005 2024-07-26,04:55:04.000,208,11047955,-795,0,1721969703,12673.68044430999,179.02879848000157,54419.55921120001 2024-07-26,04:55:05.000,208,11047957,-795,0,1721969704,12673.633290139995,179.03584761000093,54419.55921120001 2024-07-26,04:55:06.000,208,11047930,-795,0,1721969705,12673.54571811,179.0076510900035,54419.4544044 2024-07-26,04:55:07.000,208,11047940,-795,0,1721969706,12673.485091319999,178.96535631000006,54419.47536576 2024-07-26,04:55:08.000,208,11047976,-795,0,1721969707,12673.431200839994,178.93011066000327,54419.55222408 2024-07-26,04:55:09.000,208,11047924,-795,0,1721969708,12673.424464529999,178.9583071800007,54419.64305664 2024-07-26,04:55:10.000,208,11047992,-795,0,1721969709,12673.336892499989,178.95125805000134,54419.60812104001 2024-07-26,04:55:11.000,208,11047975,-795,0,1721969710,12673.296474639988,178.90191413999855,54419.72690208001 2024-07-26,04:55:12.000,208,11047966,-795,0,1721969711,12673.249320469993,178.88781587999983,54419.79677328001 2024-07-26,04:55:13.000,208,11048003,-795,0,1721969712,12673.101121649997,178.8596193600024,54419.6989536 2024-07-26,04:55:14.000,208,11047926,-795,0,1721969713,12673.074176410002,178.86666849000176,54419.86664448 2024-07-26,04:55:15.000,208,11047981,-795,0,1721969714,12672.946186519992,178.8102754499996,54419.84568312001 2024-07-26,04:55:16.000,208,11047965,-795,0,1721969715,12672.784515079991,178.6974893700026,54419.51030136001 2024-07-26,04:55:17.000,208,11047936,-795,0,1721969716,12672.69020674,178.70453850000195,54419.76183768 2024-07-26,04:55:18.000,208,11047935,-795,0,1721969717,12672.64978888,178.6763419800045,54420.01337400001 2024-07-26,04:55:19.000,208,11047891,-795,0,1721969718,12672.60263470999,178.66929284999787,54420.06228384001 2024-07-26,04:55:20.000,208,11047955,-795,0,1721969719,12672.44096326999,178.612899810003,54420.12516792 2024-07-26,04:55:21.000,208,11047944,-795,0,1721969720,12672.312973379994,178.57765415999893,54420.08324520001 2024-07-26,04:55:22.000,208,11047970,-795,0,1721969721,12672.158038249989,178.54240851000213,54420.11119368001 2024-07-26,04:55:23.000,208,11047930,-795,0,1721969722,12672.016575739988,178.4507698200032,54420.069270960004 2024-07-26,04:55:24.000,208,11047935,-795,0,1721969723,12671.834695370002,178.39437678000104,54420.090232320006 2024-07-26,04:55:25.000,208,11047946,-795,0,1721969724,12671.619133449996,178.32388548000017,54420.00638688 2024-07-26,04:55:26.000,208,11047978,-795,0,1721969725,12671.42378045999,178.33093460999953,54420.069270960004 2024-07-26,04:55:27.000,208,11047955,-795,0,1721969726,12671.315999499995,178.28159070000402,54420.21600048 2024-07-26,04:55:28.000,208,11047965,-795,0,1721969727,12671.12738282,178.21109940000315,54420.22997472001 2024-07-26,04:55:29.000,208,11047918,-795,0,1721969728,12670.999392929989,178.16175549000036,54420.16709064 2024-07-26,04:55:30.000,208,11047927,-795,0,1721969729,12670.689522669993,178.154706360001,54420.11119368001 2024-07-26,04:55:31.000,208,11047926,-795,0,1721969730,12670.628895879992,178.09831331999885,54420.18106488001 2024-07-26,04:55:32.000,208,11047923,-795,0,1721969731,12670.420070269996,178.07011680000141,54420.02734824 2024-07-26,04:55:33.000,208,11047953,-795,0,1721969732,12670.393125030001,178.06306767000206,54420.1531164 2024-07-26,04:55:34.000,208,11047948,-795,0,1721969733,12670.278607759996,178.01372375999927,54420.2229876 2024-07-26,04:55:35.000,208,11047941,-795,0,1721969734,12670.22471727999,178.02077288999863,54420.09721944 2024-07-26,04:55:36.000,208,11047938,-795,0,1721969735,12670.19103573,177.9925763700012,54420.1531164 2024-07-26,04:55:37.000,208,11047964,-795,0,1721969736,12670.16409048999,177.96437985000375,54420.285871680004 2024-07-26,04:55:38.000,208,11047936,-795,0,1721969737,12670.08999108,177.92913419999968,54420.285871680004 2024-07-26,04:55:39.000,208,11047940,-795,0,1721969738,12670.06978215,177.9079868100016,54420.257923200006 2024-07-26,04:55:40.000,208,11047977,-795,0,1721969739,12670.00241904999,177.87979029000417,54420.139142160006 2024-07-26,04:55:41.000,208,11047964,-795,0,1721969740,12670.02936429,177.8727411600048,54420.188052000005 2024-07-26,04:55:42.000,208,11047931,-795,0,1721969741,12670.00915536,177.86569202999817,54420.27189744 2024-07-26,04:55:43.000,208,11047910,-795,0,1721969742,12670.08999108,177.87979029000417,54420.36273 2024-07-26,04:55:44.000,208,11047987,-795,0,1721969743,12670.076518459995,177.83044638000138,54420.41163984 2024-07-26,04:55:45.000,208,11047961,-795,0,1721969744,12670.10346369999,177.82339725000202,54420.236961840004 2024-07-26,04:55:46.000,208,11047910,-795,0,1721969745,12670.157354179995,177.8445446400001,54420.43958832 2024-07-26,04:55:47.000,208,11047965,-795,0,1721969746,12670.177563109995,177.8092989900033,54420.48849816 2024-07-26,04:55:48.000,208,11047919,-795,0,1721969747,12670.177563109995,177.83749551000074,54420.593304960006 2024-07-26,04:55:49.000,208,11047938,-795,0,1721969748,12670.238189899996,177.81634812000266,54420.60029208 2024-07-26,04:55:50.000,208,11047983,-795,0,1721969749,12670.18429941999,177.79520073000458,54420.56535648001 2024-07-26,04:55:51.000,208,11047936,-795,0,1721969750,12670.22471727999,177.8092989900033,54420.61426632001 2024-07-26,04:55:52.000,208,11047930,-795,0,1721969751,12670.23145359,177.75290595000115,54420.73304736001 2024-07-26,04:55:53.000,208,11047917,-795,0,1721969752,12670.27187145,177.73880769000243,54420.8168928 2024-07-26,04:55:54.000,208,11047969,-795,0,1721969753,12670.20450834999,177.73175856000307,54420.82387992 2024-07-26,04:55:55.000,208,11047954,-795,0,1721969754,12670.278607759996,177.75290595000115,54420.83785416 2024-07-26,04:55:56.000,208,11047945,-795,0,1721969755,12670.157354179995,177.68946377999964,54420.75400872001 2024-07-26,04:55:57.000,208,11047956,-795,0,1721969756,12670.137145249995,177.6471690000035,54420.760995840006 2024-07-26,04:55:58.000,208,11047944,-795,0,1721969757,12670.14388155999,177.61192334999942,54421.01951928001 2024-07-26,04:55:59.000,208,11047992,-795,0,1721969758,12670.16409048999,177.55553031000454,54421.06842912001 2024-07-26,04:56:00.000,208,11047929,-795,0,1721969759,12670.11020001,177.4991372700024,54421.1313132 2024-07-26,04:56:01.000,208,11047963,-795,0,1721969760,12670.036100599995,177.47798988000432,54421.124326080004 2024-07-26,04:56:02.000,208,11047952,-795,0,1721969761,12670.00915536,177.52028466000047,54421.22913288 2024-07-26,04:56:03.000,208,11047955,-795,0,1721969762,12670.06304583999,177.48503901000367,54421.21515864001 2024-07-26,04:56:04.000,208,11047971,-795,0,1721969763,12670.02936429,177.49208814000303,54421.25009424 2024-07-26,04:56:05.000,208,11047943,-795,0,1721969764,12669.94179225999,177.47798988000432,54421.145287440006 2024-07-26,04:56:06.000,208,11047923,-795,0,1721969765,12669.98894643,177.4991372700024,54421.22913288 2024-07-26,04:56:07.000,208,11047934,-795,0,1721969766,12670.00241904999,177.40749858000345,54421.17323592 2024-07-26,04:56:08.000,208,11047974,-795,0,1721969767,12670.08325476999,177.4991372700024,54421.46669496 2024-07-26,04:56:09.000,208,11047990,-795,0,1721969768,12670.08999108,177.52028466000047,54421.61342448 2024-07-26,04:56:10.000,208,11047916,-795,0,1721969769,12669.94179225999,177.4991372700024,54421.578488880004 2024-07-26,04:56:11.000,208,11047895,-795,0,1721969770,12670.02262797999,177.39340032000473,54421.62041160001 2024-07-26,04:56:12.000,208,11047959,-795,0,1721969771,12669.96200118999,177.44274423000024,54421.77412824 2024-07-26,04:56:13.000,208,11047913,-795,0,1721969772,12669.90137439999,177.4497933599996,54421.697269920005 2024-07-26,04:56:14.000,208,11047950,-795,0,1721969773,12669.854220229994,177.42864597000153,54421.767141120006 2024-07-26,04:56:15.000,208,11047993,-795,0,1721969774,12669.807066059999,177.42864597000153,54421.84399944 2024-07-26,04:56:16.000,208,11047956,-795,0,1721969775,12669.759911889989,177.4145477100028,54421.95579336001 2024-07-26,04:56:17.000,208,11047962,-795,0,1721969776,12669.618449379988,177.37930205999874,54421.767141120006 2024-07-26,04:56:18.000,208,11047960,-795,0,1721969777,12669.530877349993,177.42864597000153,54421.84399944 2024-07-26,04:56:19.000,208,11047945,-795,0,1721969778,12669.483723179997,177.4145477100028,54422.02566456001 2024-07-26,04:56:20.000,208,11047951,-795,0,1721969779,12669.396151150002,177.37930205999874,54421.9697676 2024-07-26,04:56:21.000,208,11047988,-795,0,1721969780,12669.308579119992,177.39340032000473,54422.02566456001 2024-07-26,04:56:22.000,208,11047962,-795,0,1721969781,12669.261424949997,177.39340032000473,54422.04662592 2024-07-26,04:56:23.000,208,11047933,-795,0,1721969782,12669.214270780001,177.4004494500041,54422.2143168 2024-07-26,04:56:24.000,208,11047973,-795,0,1721969783,12669.099753509996,177.39340032000473,54422.102522880006 2024-07-26,04:56:25.000,208,11047985,-795,0,1721969784,12669.05259934,177.40749858000345,54422.1793812 2024-07-26,04:56:26.000,208,11047929,-795,0,1721969785,12669.02565409999,177.40749858000345,54422.27720088 2024-07-26,04:56:27.000,208,11047937,-795,0,1721969786,12668.877455279995,177.36520380000002,54422.19335544001 2024-07-26,04:56:28.000,208,11047896,-795,0,1721969787,12668.85051004,177.3511055400013,54422.2143168 2024-07-26,04:56:29.000,208,11047952,-795,0,1721969788,12668.74272907999,177.3511055400013,54422.319123600006 2024-07-26,04:56:30.000,208,11047961,-795,0,1721969789,12668.62147549999,177.32995815000322,54422.25623952 2024-07-26,04:56:31.000,208,11047948,-795,0,1721969790,12668.567585019999,177.27356511000107,54422.30514936 2024-07-26,04:56:32.000,208,11047981,-795,0,1721969791,12668.493485609994,177.28061424000043,54422.45187888 2024-07-26,04:56:33.000,208,11047903,-795,0,1721969792,12668.378968339988,177.28061424000043,54422.486814480006 2024-07-26,04:56:34.000,208,11047885,-795,0,1721969793,12668.298132620002,177.2665159800017,54422.437904640006 2024-07-26,04:56:35.000,208,11047909,-795,0,1721969794,12668.143197489997,177.2876633699998,54422.270213760006 2024-07-26,04:56:36.000,208,11047933,-795,0,1721969795,12668.075834390002,177.252417720003,54422.33309784 2024-07-26,04:56:37.000,208,11047963,-795,0,1721969796,12667.988262359991,177.28061424000043,54422.465853120004 2024-07-26,04:56:38.000,208,11047992,-795,0,1721969797,12667.87374509,177.29471249999915,54422.55668568001 2024-07-26,04:56:39.000,208,11047922,-795,0,1721969798,12667.779436749996,177.25946685000235,54422.5636728 2024-07-26,04:56:40.000,208,11047986,-795,0,1721969799,12667.71207365,177.25946685000235,54422.54969856 2024-07-26,04:56:41.000,208,11047907,-795,0,1721969800,12667.597556379995,177.28061424000043,54422.50078872 2024-07-26,04:56:42.000,208,11047896,-795,0,1721969801,12667.577347449995,177.22422119999828,54422.59860840001 2024-07-26,04:56:43.000,208,11047944,-795,0,1721969802,12667.408939699999,177.1537299000047,54422.40995616001 2024-07-26,04:56:44.000,208,11047966,-795,0,1721969803,12667.334840289994,177.1537299000047,54422.54271144 2024-07-26,04:56:45.000,208,11047948,-795,0,1721969804,12667.254004569993,177.11143512000126,54422.5636728 2024-07-26,04:56:46.000,208,11047954,-795,0,1721969805,12667.058651580002,177.07618947000446,54422.55668568001 2024-07-26,04:56:47.000,208,11047936,-795,0,1721969806,12666.917189070002,177.03389469000103,54422.54271144 2024-07-26,04:56:48.000,208,11047986,-795,0,1721969807,12666.775726560001,177.01274730000296,54422.6684796 2024-07-26,04:56:49.000,208,11047966,-795,0,1721969808,12666.661209289996,176.921108610004,54422.64053112 2024-07-26,04:56:50.000,208,11047882,-795,0,1721969809,12666.378284269995,176.82242078999843,54422.5636728 2024-07-26,04:56:51.000,208,11047919,-795,0,1721969810,12666.216612829994,176.7307820999995,54422.52873720001 2024-07-26,04:56:52.000,208,11047932,-795,0,1721969811,12665.987578289998,176.67438906000461,54422.55668568001 2024-07-26,04:56:53.000,208,11047945,-795,0,1721969812,12665.785488989997,176.52635733000352,54422.59860840001 2024-07-26,04:56:54.000,208,11047938,-795,0,1721969813,12665.522772899996,176.47701342000073,54422.50777584001 2024-07-26,04:56:55.000,208,11047955,-795,0,1721969814,12665.33415622,176.35717821000435,54422.54271144 2024-07-26,04:56:56.000,208,11047926,-795,0,1721969815,12665.138803229995,176.30783430000156,54422.59162128 2024-07-26,04:56:57.000,208,11047951,-795,0,1721969816,12664.98386809999,176.2020973500039,54422.584634160004 2024-07-26,04:56:58.000,208,11047881,-795,0,1721969817,12664.775042489993,176.16685169999982,54422.416943280004 2024-07-26,04:56:59.000,208,11047978,-795,0,1721969818,12664.559480570002,176.06111475000216,54422.4239304 2024-07-26,04:57:00.000,208,11047939,-795,0,1721969819,12664.337182340001,175.98357432000194,54422.33309784 2024-07-26,04:57:01.000,208,11047958,-795,0,1721969820,12664.162038279996,175.94832866999786,54422.2143168 2024-07-26,04:57:02.000,208,11047993,-795,0,1721969821,12663.980157909995,175.8707882400049,54422.18636832 2024-07-26,04:57:03.000,208,11047976,-795,0,1721969822,12664.000366839995,175.81439520000276,54422.29117512001 2024-07-26,04:57:04.000,208,11047948,-795,0,1721969823,12663.899322189995,175.72980564000318,54422.29117512001 2024-07-26,04:57:05.000,208,11047967,-795,0,1721969824,12663.74438705999,175.6804617300004,54422.16540696 2024-07-26,04:57:06.000,208,11047968,-795,0,1721969825,12663.562506689988,175.6804617300004,54422.130471360004 2024-07-26,04:57:07.000,208,11047915,-795,0,1721969826,12663.319999530002,175.58177391000208,54421.88592216001 2024-07-26,04:57:08.000,208,11047934,-795,0,1721969827,12663.178537020001,175.50423348000186,54421.85797368001 2024-07-26,04:57:09.000,208,11047944,-795,0,1721969828,12663.090964989991,175.4125947900029,54421.934832000006 2024-07-26,04:57:10.000,208,11047949,-795,0,1721969829,12662.90908461999,175.45488956999907,54421.89290928 2024-07-26,04:57:11.000,208,11047919,-795,0,1721969830,12662.78783103999,175.40554566000355,54421.92784488001 2024-07-26,04:57:12.000,208,11047948,-795,0,1721969831,12662.66657745999,175.40554566000355,54422.032651680005 2024-07-26,04:57:13.000,208,11047964,-795,0,1721969832,12662.531851259999,175.34210349000205,54421.962780480004 2024-07-26,04:57:14.000,208,11047963,-795,0,1721969833,12662.370179819998,175.3139069700046,54421.9697676 2024-07-26,04:57:15.000,208,11047950,-795,0,1721969834,12662.154617899992,175.25751393000246,54421.71823128001 2024-07-26,04:57:16.000,208,11047939,-795,0,1721969835,12662.019891700002,175.1517769800048,54421.767141120006 2024-07-26,04:57:17.000,208,11047962,-795,0,1721969836,12661.864956569996,175.13062958999944,54421.864960800005 2024-07-26,04:57:18.000,208,11047934,-795,0,1721969837,12661.69654882,175.08128568000393,54421.6553472 2024-07-26,04:57:19.000,208,11047966,-795,0,1721969838,12661.51466845,175.06718741999794,54421.62041160001 2024-07-26,04:57:20.000,208,11047933,-795,0,1721969839,12661.44730534999,174.98259785999835,54421.71823128001 2024-07-26,04:57:21.000,208,11047970,-795,0,1721969840,12661.40688748999,174.9403030800022,54421.76015400001 2024-07-26,04:57:22.000,208,11047881,-795,0,1721969841,12661.352997009999,174.92620482000348,54421.66932144001 2024-07-26,04:57:23.000,208,11047910,-795,0,1721969842,12661.278897599994,174.91915569000412,54421.66932144001 2024-07-26,04:57:24.000,208,11047963,-795,0,1721969843,12661.157644019993,174.8909591699994,54421.55054040001 2024-07-26,04:57:25.000,208,11047956,-795,0,1721969844,12661.191325569998,174.8909591699994,54421.50163056001 2024-07-26,04:57:26.000,208,11047974,-795,0,1721969845,12661.184589259989,174.92620482000348,54421.599450240006 2024-07-26,04:57:27.000,208,11047931,-795,0,1721969846,12661.157644019993,174.90505742999812,54421.66932144001 2024-07-26,04:57:28.000,208,11047972,-795,0,1721969847,12661.063335680003,174.98259785999835,54421.585476 2024-07-26,04:57:29.000,208,11047922,-795,0,1721969848,12661.056599369993,174.9896469899977,54421.599450240006 2024-07-26,04:57:30.000,208,11047942,-795,0,1721969849,12660.948818409997,174.94735221000155,54421.55752752 2024-07-26,04:57:31.000,208,11047910,-795,0,1721969850,12660.888191619997,174.91915569000412,54421.578488880004 2024-07-26,04:57:32.000,208,11047908,-795,0,1721969851,12660.733256489992,174.9403030800022,54421.3758624 2024-07-26,04:57:33.000,208,11047925,-795,0,1721969852,12660.841037450002,174.975548729999,54421.63438584 2024-07-26,04:57:34.000,208,11047932,-795,0,1721969853,12660.719783870001,174.96145047000027,54421.697269920005 2024-07-26,04:57:35.000,208,11047939,-795,0,1721969854,12660.686102319996,174.9544013400009,54421.55752752 2024-07-26,04:57:36.000,208,11047895,-795,0,1721969855,12660.605266599996,174.94735221000155,54421.61342448 2024-07-26,04:57:37.000,208,11047987,-795,0,1721969856,12660.53116718999,174.92620482000348,54421.7252184 2024-07-26,04:57:38.000,208,11047946,-795,0,1721969857,12660.43685885,174.91210656000476,54421.75316688 2024-07-26,04:57:39.000,208,11047970,-795,0,1721969858,12660.39644099,174.92620482000348,54421.67630856 2024-07-26,04:57:40.000,208,11047882,-795,0,1721969859,12660.20782430999,174.8557135200026,54421.46669496 2024-07-26,04:57:41.000,208,11047952,-795,0,1721969860,12660.35602313,174.8909591699994,54421.648360080006 2024-07-26,04:57:42.000,208,11047918,-795,0,1721969861,12660.27518741,174.90505742999812,54421.73919264001 2024-07-26,04:57:43.000,208,11047986,-795,0,1721969862,12660.221296929994,174.86276265000197,54421.7252184 2024-07-26,04:57:44.000,208,11047914,-795,0,1721969863,12660.20782430999,174.82046786999854,54421.73220552 2024-07-26,04:57:45.000,208,11047953,-795,0,1721969864,12660.133724899999,174.86981178000133,54421.55752752 2024-07-26,04:57:46.000,208,11047877,-795,0,1721969865,12660.160670139994,174.77817309000238,54421.746179760004 2024-07-26,04:57:47.000,208,11047900,-795,0,1721969866,12660.032680249999,174.77112396000302,54421.80207672 2024-07-26,04:57:48.000,208,11047943,-795,0,1721969867,12659.938371909993,174.74997656999767,54421.82303808 2024-07-26,04:57:49.000,208,11047915,-795,0,1721969868,12659.864272499988,174.71473092000087,54421.78810248001 2024-07-26,04:57:50.000,208,11047961,-795,0,1721969869,12659.763227850002,174.66538700999808,54421.68329568 2024-07-26,04:57:51.000,208,11047930,-795,0,1721969870,12659.695864749992,174.64423962,54421.795089600004 2024-07-26,04:57:52.000,208,11047969,-795,0,1721969871,12659.655446889992,174.5807974499985,54421.85797368001 2024-07-26,04:57:53.000,208,11047999,-795,0,1721969872,12659.635237959992,174.58784657999786,54421.94880624 2024-07-26,04:57:54.000,208,11047946,-795,0,1721969873,12659.493775449992,174.51735528000427,54421.962780480004 2024-07-26,04:57:55.000,208,11047896,-795,0,1721969874,12659.365785559996,174.4821096300002,54421.77412824 2024-07-26,04:57:56.000,208,11047882,-795,0,1721969875,12659.27147721999,174.46096224000212,54421.795089600004 2024-07-26,04:57:57.000,208,11047928,-795,0,1721969876,12659.204114119995,174.43981485000404,54421.95579336001 2024-07-26,04:57:58.000,208,11047963,-795,0,1721969877,12659.08959684999,174.43276572000468,54421.9697676 2024-07-26,04:57:59.000,208,11047964,-795,0,1721969878,12658.99528851,174.4186674599987,54421.962780480004 2024-07-26,04:58:00.000,208,11047948,-795,0,1721969879,12658.941398029994,174.3975200700006,54422.01867744 2024-07-26,04:58:01.000,208,11047923,-795,0,1721969880,12658.840353379994,174.3834218100019,54421.8998964 2024-07-26,04:58:02.000,208,11047984,-795,0,1721969881,12658.772990279998,174.32702876999974,54421.97675472001 2024-07-26,04:58:03.000,208,11047912,-795,0,1721969882,12658.698890869993,174.36932355000317,54421.983741840006 2024-07-26,04:58:04.000,208,11047960,-795,0,1721969883,12658.651736699998,174.3975200700006,54422.00470320001 2024-07-26,04:58:05.000,208,11047916,-795,0,1721969884,12658.530483119997,174.4186674599987,54421.90688352001 2024-07-26,04:58:06.000,208,11047932,-795,0,1721969885,12658.490065259997,174.47506050000084,54421.99771608 2024-07-26,04:58:07.000,208,11047931,-795,0,1721969886,12658.503537880002,174.47506050000084,54422.05361304001 2024-07-26,04:58:08.000,208,11047957,-795,0,1721969887,12658.469856329997,174.5455518000017,54422.23527816 2024-07-26,04:58:09.000,208,11047922,-795,0,1721969888,12658.409229539997,174.60194484000385,54422.2143168 2024-07-26,04:58:10.000,208,11047980,-795,0,1721969889,12658.234085479991,174.65833787999873,54422.10951 2024-07-26,04:58:11.000,208,11047956,-795,0,1721969890,12658.106095589996,174.70768179000152,54422.19335544001 2024-07-26,04:58:12.000,208,11047921,-795,0,1721969891,12657.9781057,174.77112396000302,54422.19335544001 2024-07-26,04:58:13.000,208,11047965,-795,0,1721969892,12657.9781057,174.80636960999982,54422.27720088 2024-07-26,04:58:14.000,208,11047934,-795,0,1721969893,12657.782752709994,174.84866439000325,54422.19335544001 2024-07-26,04:58:15.000,208,11047952,-795,0,1721969894,12657.695180679999,174.86276265000197,54422.26322664001 2024-07-26,04:58:16.000,208,11047952,-795,0,1721969895,12657.68844436999,174.89800829999876,54422.31213648001 2024-07-26,04:58:17.000,208,11048000,-795,0,1721969896,12657.641290199994,174.91915569000412,54422.4239304 2024-07-26,04:58:18.000,208,11047952,-795,0,1721969897,12657.546981859989,174.8909591699994,54422.368033440005 2024-07-26,04:58:19.000,208,11047997,-795,0,1721969898,12657.445937209988,174.8768609100007,54422.39598192 2024-07-26,04:58:20.000,208,11047949,-795,0,1721969899,12657.311211009997,174.88391004000005,54422.249252400004 2024-07-26,04:58:21.000,208,11047919,-795,0,1721969900,12657.311211009997,174.88391004000005,54422.38899480001 2024-07-26,04:58:22.000,208,11047952,-795,0,1721969901,12657.230375289997,174.8416152600039,54422.45187888 2024-07-26,04:58:23.000,208,11047914,-795,0,1721969902,12657.277529459992,174.8557135200026,54422.654505360006 2024-07-26,04:58:24.000,208,11047908,-795,0,1721969903,12657.250584219997,174.81341873999918,54422.67546672001 2024-07-26,04:58:25.000,208,11047940,-795,0,1721969904,12657.223638980002,174.84866439000325,54422.69642808001 2024-07-26,04:58:26.000,208,11047908,-795,0,1721969905,12657.088912779996,174.79932048000046,54422.59162128 2024-07-26,04:58:27.000,208,11047914,-795,0,1721969906,12657.055231229991,174.79932048000046,54422.69642808001 2024-07-26,04:58:28.000,208,11047981,-795,0,1721969907,12656.98113182,174.84866439000325,54422.64053112 2024-07-26,04:58:29.000,208,11047899,-795,0,1721969908,12656.886823479996,174.86981178000133,54422.703415200005 2024-07-26,04:58:30.000,208,11047950,-795,0,1721969909,12656.79925145,174.86981178000133,54422.74533792001 2024-07-26,04:58:31.000,208,11047965,-795,0,1721969910,12656.785778829995,174.91915569000412,54422.85713184 2024-07-26,04:58:32.000,208,11047960,-795,0,1721969911,12656.73188834999,174.90505742999812,54422.98290000001 2024-07-26,04:58:33.000,208,11047925,-795,0,1721969912,12656.624107389995,174.9544013400009,54423.06674544 2024-07-26,04:58:34.000,208,11047948,-795,0,1721969913,12656.55000797999,174.92620482000348,54422.9479644 2024-07-26,04:58:35.000,208,11047924,-795,0,1721969914,12656.307500819988,174.96145047000027,54422.85713184 2024-07-26,04:58:36.000,208,11047876,-795,0,1721969915,12656.273819269998,175.0037452500037,54422.940977280006 2024-07-26,04:58:37.000,208,11047977,-795,0,1721969916,12656.273819269998,175.01079438000306,54423.09469392 2024-07-26,04:58:38.000,208,11047925,-795,0,1721969917,12656.172774619998,175.01079438000306,54423.00386136 2024-07-26,04:58:39.000,208,11047952,-795,0,1721969918,12656.132356759997,175.0389909000005,54423.11565528 2024-07-26,04:58:40.000,208,11047952,-795,0,1721969919,12656.031312109997,175.01784351000242,54423.05975832001 2024-07-26,04:58:41.000,208,11047993,-795,0,1721969920,12655.903322220001,175.05308915999922,54422.96193864001 2024-07-26,04:58:42.000,208,11047947,-795,0,1721969921,12655.835959119991,175.04604002999986,54423.00386136 2024-07-26,04:58:43.000,208,11047924,-795,0,1721969922,12655.728178159996,175.03194177000114,54423.01084848001 2024-07-26,04:58:44.000,208,11047967,-795,0,1721969923,12655.63386981999,175.02489264000178,54422.920015920005 2024-07-26,04:58:45.000,208,11047937,-795,0,1721969924,12655.425044209995,175.01784351000242,54422.871106080005 2024-07-26,04:58:46.000,208,11047944,-795,0,1721969925,12655.27010907999,174.99669612000434,54422.83617048 2024-07-26,04:58:47.000,208,11047948,-795,0,1721969926,12655.236427529999,174.92620482000348,54423.01084848001 2024-07-26,04:58:48.000,208,11047939,-795,0,1721969927,12655.007392989988,174.88391004000005,54422.920015920005 2024-07-26,04:58:49.000,208,11047927,-795,0,1721969928,12654.865930480002,174.91210656000476,54422.8780932 2024-07-26,04:58:50.000,208,11047890,-795,0,1721969929,12654.603214390001,174.8768609100007,54422.66149248 2024-07-26,04:58:51.000,208,11047880,-795,0,1721969930,12654.47522449999,174.80636960999982,54422.66149248 2024-07-26,04:58:52.000,208,11047982,-795,0,1721969931,12654.32028937,174.80636960999982,54422.67546672001 2024-07-26,04:58:53.000,208,11047953,-795,0,1721969932,12654.13167268999,174.76407483000366,54422.57764704001 2024-07-26,04:58:54.000,208,11047956,-795,0,1721969933,12653.875692909998,174.7288291799996,54422.30514936 2024-07-26,04:58:55.000,208,11047960,-795,0,1721969934,12653.700548849993,174.67948527000408,54422.37502056 2024-07-26,04:58:56.000,208,11047969,-795,0,1721969935,12653.673603609997,174.64423962,54422.40995616001 2024-07-26,04:58:57.000,208,11047958,-795,0,1721969936,12653.565822650002,174.62309223000193,54422.32611072 2024-07-26,04:58:58.000,208,11047887,-795,0,1721969937,12653.478250619992,174.58784657999786,54422.284188 2024-07-26,04:58:59.000,208,11047977,-795,0,1721969938,12653.23574345999,174.55965006000042,54422.10951 2024-07-26,04:59:00.000,208,11047968,-795,0,1721969939,12653.047126779995,174.5807974499985,54421.962780480004 2024-07-26,04:59:01.000,208,11047963,-795,0,1721969940,12652.858510099999,174.56669918999978,54421.913870640004 2024-07-26,04:59:02.000,208,11047940,-795,0,1721969941,12652.743992829994,174.55965006000042,54421.89290928 2024-07-26,04:59:03.000,208,11047905,-795,0,1721969942,12652.589057699988,174.53850267000234,54421.85797368001 2024-07-26,04:59:04.000,208,11047942,-795,0,1721969943,12652.380232089992,174.53850267000234,54421.68329568 2024-07-26,04:59:05.000,208,11047939,-795,0,1721969944,12652.285923750002,174.53145354000299,54421.480669200006 2024-07-26,04:59:06.000,208,11047979,-795,0,1721969945,12652.164670170001,174.53145354000299,54421.49464344 2024-07-26,04:59:07.000,208,11047968,-795,0,1721969946,12652.077098139991,174.5455518000017,54421.32695256 2024-07-26,04:59:08.000,208,11047966,-795,0,1721969947,12651.9827898,174.5948957100045,54421.292016960004 2024-07-26,04:59:09.000,208,11047952,-795,0,1721969948,12651.928899319995,174.58784657999786,54421.2011844 2024-07-26,04:59:10.000,208,11047940,-795,0,1721969949,12651.85479990999,174.5807974499985,54421.04048064 2024-07-26,04:59:11.000,208,11047939,-795,0,1721969950,12651.79417311999,174.64423962,54420.94964808001 2024-07-26,04:59:12.000,208,11047955,-795,0,1721969951,12651.787436809995,174.65833787999873,54420.977596560006 2024-07-26,04:59:13.000,208,11047932,-795,0,1721969952,12651.767227879995,174.67243614000472,54420.89375112 2024-07-26,04:59:14.000,208,11047944,-795,0,1721969953,12651.69312846999,174.67948527000408,54420.760995840006 2024-07-26,04:59:15.000,208,11047957,-795,0,1721969954,12651.571874889989,174.67948527000408,54420.46054968 2024-07-26,04:59:16.000,208,11047874,-795,0,1721969955,12651.430412379988,174.70768179000152,54420.46054968 2024-07-26,04:59:17.000,208,11047934,-795,0,1721969956,12651.443884999993,174.65128874999937,54420.425614080006 2024-07-26,04:59:18.000,208,11047951,-795,0,1721969957,12651.342840349993,174.62309223000193,54420.29984592001 2024-07-26,04:59:19.000,208,11047931,-795,0,1721969958,12651.262004629993,174.6089939700032,54420.16010352001 2024-07-26,04:59:20.000,208,11047904,-795,0,1721969959,12651.127278430002,174.62309223000193,54419.91555432001 2024-07-26,04:59:21.000,208,11047913,-715,0,1721969960,12651.026233780001,174.6089939700032,54419.78978616 2024-07-26,04:59:22.000,208,11047952,-795,0,1721969961,12650.972343299996,174.5455518000017,54419.664018 2024-07-26,04:59:23.000,208,11047856,-795,0,1721969962,12650.979079609991,174.51735528000427,54419.664018 2024-07-26,04:59:24.000,208,11047955,-795,0,1721969963,12650.86456234,174.52440441000363,54419.55222408 2024-07-26,04:59:25.000,208,11047964,-795,0,1721969964,12650.75678137999,174.46801137000148,54419.419468800006 2024-07-26,04:59:26.000,208,11047983,-795,0,1721969965,12650.669209349995,174.48915875999955,54419.24479080001 2024-07-26,04:59:27.000,208,11047958,-795,0,1721969966,12650.56142839,174.47506050000084,54419.09806128 2024-07-26,04:59:28.000,208,11047931,-795,0,1721969967,12650.608582559995,174.41161832999933,54419.09107416 2024-07-26,04:59:29.000,208,11047928,-795,0,1721969968,12650.58163732,174.43981485000404,54418.9303704 2024-07-26,04:59:30.000,208,11047983,-795,0,1721969969,12650.57490100999,174.3834218100019,54418.65088560001 2024-07-26,04:59:31.000,208,11047941,-795,0,1721969970,12650.54121946,174.34112702999846,54418.62293712001 2024-07-26,04:59:32.000,208,11047955,-795,0,1721969971,12650.51427421999,174.31293051000102,54418.45524624001 2024-07-26,04:59:33.000,208,11047974,-795,0,1721969972,12650.60184625,174.26358659999823,54418.462233360005 2024-07-26,04:59:34.000,208,11047938,-795,0,1721969973,12650.52101053,174.22834095000144,54418.28755536001 2024-07-26,04:59:35.000,208,11047967,-795,0,1721969974,12650.48059267,174.1508005200012,54418.245632640006 2024-07-26,04:59:36.000,208,11047938,-795,0,1721969975,12650.446911119994,174.0521127000029,54418.04999328001 2024-07-26,04:59:37.000,208,11047926,-795,0,1721969976,12650.339130159999,173.96752314000332,54417.8473668 2024-07-26,04:59:38.000,208,11047976,-795,0,1721969977,12650.318921229999,173.88293358000374,54417.81243120001 2024-07-26,04:59:39.000,208,11047949,-795,0,1721969978,12650.258294439998,173.87588445000438,54417.67967592 2024-07-26,04:59:40.000,208,11047990,-795,0,1721969979,12650.150513479988,173.84768792999967,54417.47006232 2024-07-26,04:59:41.000,208,11047939,-795,0,1721969980,12650.002314659992,173.81949141000223,54417.28141008001 2024-07-26,04:59:42.000,208,11047930,-795,0,1721969981,12649.968633110002,173.8053931500035,54417.337307040005 2024-07-26,04:59:43.000,208,11047980,-795,0,1721969982,12649.901270009992,173.79834402000415,54417.27442296 2024-07-26,04:59:44.000,208,11047991,-795,0,1721969983,12649.786752740001,173.76309837000008,54417.06480936001 2024-07-26,04:59:45.000,208,11047935,-795,0,1721969984,12649.705917020001,173.74900011000136,54416.91807984 2024-07-26,04:59:46.000,208,11047947,-795,0,1721969985,12649.64529023,173.71375446000457,54416.80628592001 2024-07-26,04:59:47.000,208,11047961,-795,0,1721969986,12649.611608679996,173.71375446000457,54416.63859504001 2024-07-26,04:59:48.000,208,11047966,-795,0,1721969987,12649.571190819996,173.73490185000264,54416.58269808 2024-07-26,04:59:49.000,208,11047899,-795,0,1721969988,12649.422992,173.741950980002,54416.30321328001 2024-07-26,04:59:50.000,208,11047934,-795,0,1721969989,12649.46340986,173.76309837000008,54416.26129056 2024-07-26,04:59:51.000,208,11047970,-795,0,1721969990,12649.50382772,173.79834402000415,54416.212380720004 2024-07-26,04:59:52.000,208,11047968,-795,0,1721969991,12649.49709140999,173.83358967000095,54416.14250952 2024-07-26,04:59:53.000,208,11047957,-795,0,1721969992,12649.470146169995,173.88293358000374,54415.98180576 2024-07-26,04:59:54.000,208,11047898,-795,0,1721969993,12649.389310449995,173.90408097000181,54415.75123080001 2024-07-26,04:59:55.000,208,11047933,-795,0,1721969994,12649.490355099995,173.91817923000053,54415.62546264 2024-07-26,04:59:56.000,208,11047918,-795,0,1721969995,12649.52403665,173.94637574999797,54415.63244976001 2024-07-26,04:59:57.000,208,11047966,-795,0,1721969996,12649.55771819999,173.94637574999797,54415.47873312 2024-07-26,04:59:58.000,208,11047965,-795,0,1721969997,12649.550981889995,173.94637574999797,54415.38790056001 2024-07-26,04:59:59.000,208,11047935,-795,0,1721969998,12649.591399749996,173.9534248800046,54415.35995208 2024-07-26,05:00:00.000,208,11047938,-795,0,1721969999,12649.550981889995,173.96752314000332,54415.21322256 2024-07-26,05:00:01.000,208,11047990,-795,0,1721970000,12649.57792712999,173.9886705300014,54414.989634720005 2024-07-26,05:00:02.000,208,11047900,-795,0,1721970001,12649.672235469996,174.00981791999948,54414.99662184 2024-07-26,05:00:03.000,208,11047945,-795,0,1721970002,12649.719389639991,174.00981791999948,54414.947712 2024-07-26,05:00:04.000,208,11047994,-795,0,1721970003,12649.860852149992,174.12965313000313,54414.85687944 2024-07-26,05:00:05.000,208,11047940,-795,0,1721970004,12649.928215250002,174.200144430004,54414.67521432001 2024-07-26,05:00:06.000,208,11047948,-795,0,1721970005,12650.015787279997,174.3340778999991,54414.556433280006 2024-07-26,05:00:07.000,208,11047952,-795,0,1721970006,12650.184195029993,174.43276572000468,54414.61233024 2024-07-26,05:00:08.000,208,11047973,-795,0,1721970007,12650.372811709989,174.47506050000084,54414.59136888 2024-07-26,05:00:09.000,208,11047993,-795,0,1721970008,12650.5008016,174.5948957100045,54414.59835600001 2024-07-26,05:00:10.000,208,11047902,-795,0,1721970009,12650.527746839995,174.61604310000257,54414.388742400006 2024-07-26,05:00:11.000,208,11047953,-795,0,1721970010,12650.608582559995,174.67243614000472,54414.2839356 2024-07-26,05:00:12.000,208,11047914,-795,0,1721970011,12650.729836139995,174.7288291799996,54414.31188408001 2024-07-26,05:00:13.000,208,11047911,-795,0,1721970012,12650.76351769,174.76407483000366,54414.08829624 2024-07-26,05:00:14.000,208,11047948,-795,0,1721970013,12650.871298649996,174.7922713500011,54414.14419320001 2024-07-26,05:00:15.000,208,11047911,-795,0,1721970014,12650.999288539992,174.86276265000197,54414.08130912 2024-07-26,05:00:16.000,208,11047958,-795,0,1721970015,12651.147487360002,174.91210656000476,54414.13021896 2024-07-26,05:00:17.000,208,11047965,-795,0,1721970016,12651.221586769992,174.96849959999963,54414.01842504 2024-07-26,05:00:18.000,208,11047888,-795,0,1721970017,12651.295686179998,174.99669612000434,54414.00445080001 2024-07-26,05:00:19.000,208,11047927,-795,0,1721970018,12651.315895109998,175.06718741999794,54413.85073416 2024-07-26,05:00:20.000,208,11047950,-795,0,1721970019,12651.376521899998,175.10948220000137,54413.75291448 2024-07-26,05:00:21.000,208,11047923,-795,0,1721970020,12651.524720719994,175.2011208900003,54413.69003040001 2024-07-26,05:00:22.000,208,11047935,-795,0,1721970021,12651.565138579994,175.26456306000182,54413.46644256 2024-07-26,05:00:23.000,208,11047936,-795,0,1721970022,12651.848063599995,175.32095610000397,54413.717978880006 2024-07-26,05:00:24.000,208,11047973,-795,0,1721970023,12651.949108249995,175.3843982699982,54413.66208192001 2024-07-26,05:00:25.000,208,11047919,-795,0,1721970024,12652.151197549996,175.42669305000163,54413.599197840005 2024-07-26,05:00:26.000,208,11047920,-795,0,1721970025,12652.252242199997,175.52538086999994,54413.42451984001 2024-07-26,05:00:27.000,208,11047936,-795,0,1721970026,12652.454331499997,175.5958721700008,54413.45246832001 2024-07-26,05:00:28.000,208,11047938,-795,0,1721970027,12652.616002939998,175.60292130000016,54413.4454812 2024-07-26,05:00:29.000,208,11047968,-795,0,1721970028,12652.85177378999,175.6593143400023,54413.41753272 2024-07-26,05:00:30.000,208,11047941,-795,0,1721970029,12653.04039047,175.70865824999782,54413.30573880001 2024-07-26,05:00:31.000,208,11047946,-795,0,1721970030,12653.28289763,175.80029694000405,54413.34766152 2024-07-26,05:00:32.000,208,11047943,-795,0,1721970031,12653.505195860002,175.84964084999956,54413.4454812 2024-07-26,05:00:33.000,208,11047920,-795,0,1721970032,12653.700548849993,175.96947606000322,54413.41753272 2024-07-26,05:00:34.000,208,11047955,-795,0,1721970033,12653.848747669988,176.01881996999873,54413.33368728001 2024-07-26,05:00:35.000,208,11047960,-795,0,1721970034,12654.077782209999,176.11045865999768,54413.22189336 2024-07-26,05:00:36.000,208,11047955,-795,0,1721970035,12654.23945365,176.21619561000261,54413.16599640001 2024-07-26,05:00:37.000,208,11047962,-795,0,1721970036,12654.495433429991,176.32898168999964,54413.04022824001 2024-07-26,05:00:38.000,208,11047943,-795,0,1721970037,12654.872666789997,176.42062037999858,54413.263816080005 2024-07-26,05:00:39.000,208,11047967,-795,0,1721970038,12655.121910259993,176.53340646000288,54413.20791912001 2024-07-26,05:00:40.000,208,11047983,-795,0,1721970039,12655.4183079,176.60389776000375,54413.08215096 2024-07-26,05:00:41.000,208,11047943,-795,0,1721970040,12655.728178159996,176.76602775000356,54413.24285472 2024-07-26,05:00:42.000,208,11047973,-795,0,1721970041,12656.024575800002,176.86471557000186,54413.193944880004 2024-07-26,05:00:43.000,208,11047949,-795,0,1721970042,12656.287291889988,176.99159991000488,54413.193944880004 2024-07-26,05:00:44.000,208,11047901,-795,0,1721970043,12656.53653536,177.06209120999847,54413.22888048 2024-07-26,05:00:45.000,208,11047922,-795,0,1721970044,12656.71841573,177.16077903000405,54413.11009944 2024-07-26,05:00:46.000,208,11047940,-795,0,1721970045,12656.89355978999,177.252417720003,54413.00529264 2024-07-26,05:00:47.000,208,11047957,-795,0,1721970046,12657.149539569997,177.34405641000194,54413.08215096 2024-07-26,05:00:48.000,208,11047912,-795,0,1721970047,12657.459409829993,177.46389161999832,54413.23586760001 2024-07-26,05:00:49.000,208,11047928,-795,0,1721970048,12657.695180679999,177.5625794400039,54413.23586760001 2024-07-26,05:00:50.000,208,11047899,-795,0,1721970049,12657.93095152999,177.7247094300037,54413.193944880004 2024-07-26,05:00:51.000,208,11047950,-795,0,1721970050,12658.308184889996,177.83749551000074,54413.22888048 2024-07-26,05:00:52.000,208,11047963,-795,0,1721970051,12658.584373600002,177.92208507000032,54413.17298352 2024-07-26,05:00:53.000,208,11047950,-795,0,1721970052,12658.880771239994,178.06306767000206,54413.047215360006 2024-07-26,05:00:54.000,208,11047935,-795,0,1721970053,12659.15022363999,178.13355897000292,54413.17298352 2024-07-26,05:00:55.000,208,11047947,-795,0,1721970054,12659.460093900001,178.2533941799993,54413.312725920005 2024-07-26,05:00:56.000,208,11047970,-795,0,1721970055,12659.722809990002,178.34503286999825,54413.38958424 2024-07-26,05:00:57.000,208,11047971,-795,0,1721970056,12659.891217739998,178.44372069000383,54413.37561000001 2024-07-26,05:00:58.000,208,11047876,-795,0,1721970057,12660.079834419994,178.5635559000002,54413.35464864001 2024-07-26,05:00:59.000,208,11047960,-795,0,1721970058,12660.221296929994,178.57765415999893,54413.34766152 2024-07-26,05:01:00.000,208,11047946,-795,0,1721970059,12660.22803323999,178.70453850000195,54413.193944880004 2024-07-26,05:01:01.000,208,11047946,-795,0,1721970060,12660.403177299995,178.76798067000345,54413.312725920005 2024-07-26,05:01:02.000,208,11047955,-795,0,1721970061,12660.47727671,178.80322632000025,54413.382597120006 2024-07-26,05:01:03.000,208,11047982,-795,0,1721970062,12660.544639809996,178.82437370999833,54413.46644256 2024-07-26,05:01:04.000,208,11047963,-795,0,1721970063,12660.55811243,178.93715979000262,54413.29176456 2024-07-26,05:01:05.000,208,11047971,-795,0,1721970064,12660.638948150001,178.97945456999878,54413.263816080005 2024-07-26,05:01:06.000,208,11047916,-795,0,1721970065,12660.800619590002,179.06404412999836,54413.33368728001 2024-07-26,05:01:07.000,208,11047962,-795,0,1721970066,12660.942082100002,179.18387934000202,54413.28477744001 2024-07-26,05:01:08.000,208,11047973,-795,0,1721970067,12661.049863059998,179.33896020000248,54413.263816080005 2024-07-26,05:01:09.000,208,11047974,-795,0,1721970068,12661.225007119989,179.43059889000142,54413.214906240006 2024-07-26,05:01:10.000,208,11047958,-795,0,1721970069,12661.332788079999,179.515188450001,54413.20791912001 2024-07-26,05:01:11.000,208,11047948,-795,0,1721970070,12661.49445952,179.60682713999995,54413.16599640001 2024-07-26,05:01:12.000,208,11047916,-795,0,1721970071,12661.66960357999,179.71961322000425,54413.24984184 2024-07-26,05:01:13.000,208,11047944,-795,0,1721970072,12661.844747639996,179.7619080000004,54413.18695776001 2024-07-26,05:01:14.000,208,11047904,-795,0,1721970073,12661.932319669992,179.9099397300015,54413.16599640001 2024-07-26,05:01:15.000,208,11047947,-795,0,1721970074,12662.093991109992,180.0086275499998,54412.977344160005 2024-07-26,05:01:16.000,208,11047979,-795,0,1721970075,12662.255662549993,180.10026623999875,54412.99830552001 2024-07-26,05:01:17.000,208,11047925,-795,0,1721970076,12662.525114949989,180.22715058000176,54413.096125200005 2024-07-26,05:01:18.000,208,11047945,-795,0,1721970077,12662.639632219994,180.3187892700007,54413.047215360006 2024-07-26,05:01:19.000,208,11047937,-795,0,1721970078,12662.74741317999,180.417477089999,54413.08215096 2024-07-26,05:01:20.000,208,11047943,-795,0,1721970079,12662.84845782999,180.5161649100046,54413.04022824001 2024-07-26,05:01:21.000,208,11047931,-795,0,1721970080,12662.942766169996,180.5655088200001,54412.96336992 2024-07-26,05:01:22.000,208,11047956,-795,0,1721970081,12663.003392959996,180.65714750999905,54412.977344160005 2024-07-26,05:01:23.000,208,11047943,-795,0,1721970082,12663.03707451,180.67124576999777,54412.75375632001 2024-07-26,05:01:24.000,208,11047929,-795,0,1721970083,12663.185273329997,180.79108098000142,54412.78869192 2024-07-26,05:01:25.000,208,11047984,-715,0,1721970084,12663.239163810002,180.80517924000014,54412.760743440005 2024-07-26,05:01:26.000,208,11047952,-795,0,1721970085,12663.333472149992,180.83337576000486,54412.69785936 2024-07-26,05:01:27.000,208,11047940,-795,0,1721970086,12663.575979309993,180.88976879999973,54412.87253736001 2024-07-26,05:01:28.000,208,11047966,-795,0,1721970087,12663.636606099994,180.94616184000188,54412.90048584001 2024-07-26,05:01:29.000,208,11048004,-795,0,1721970088,12663.76459598999,181.04484966000018,54412.79567904 2024-07-26,05:01:30.000,208,11047955,-795,0,1721970089,12663.818486469994,181.1223900900004,54412.64894952 2024-07-26,05:01:31.000,208,11047883,-795,0,1721970090,12664.05425732,181.15763574000448,54412.66292376001 2024-07-26,05:01:32.000,208,11047995,-795,0,1721970091,12664.11488411,181.28452008000022,54412.690872240004 2024-07-26,05:01:33.000,208,11047956,-795,0,1721970092,12664.23613769,181.37615876999917,54412.62798816 2024-07-26,05:01:34.000,208,11047948,-795,0,1721970093,12664.23613769,181.50304311000218,54412.53016848 2024-07-26,05:01:35.000,208,11047968,-795,0,1721970094,12664.404545439997,181.5523870199977,54412.5720912 2024-07-26,05:01:36.000,208,11047945,-795,0,1721970095,12664.546007949997,181.64402571000392,54412.593052560005 2024-07-26,05:01:37.000,208,11047957,-795,0,1721970096,12664.667261529998,181.71451701000478,54412.474271520005 2024-07-26,05:01:38.000,208,11047959,-795,0,1721970097,12664.707679389998,181.8132048300031,54412.544142720006 2024-07-26,05:01:39.000,208,11047942,-795,0,1721970098,12664.835669279993,181.8625487399986,54412.45331016 2024-07-26,05:01:40.000,208,11047955,-795,0,1721970099,12664.936713929994,181.9259909100001,54412.34151624 2024-07-26,05:01:41.000,208,11047969,-795,0,1721970100,12665.09164906,182.03172785999777,54412.22972232001 2024-07-26,05:01:42.000,208,11047952,-795,0,1721970101,12665.219638949995,182.15156307000143,54412.31356776 2024-07-26,05:01:43.000,208,11047991,-795,0,1721970102,12665.361101459996,182.19385785000486,54412.40440032 2024-07-26,05:01:44.000,208,11047963,-795,0,1721970103,12665.47561873,182.34188957999868,54412.2926064 2024-07-26,05:01:45.000,208,11047950,-795,0,1721970104,12665.610344929992,182.39828262000083,54412.21574808 2024-07-26,05:01:46.000,208,11047953,-795,0,1721970105,12665.785488989997,182.45467566000298,54412.23670944 2024-07-26,05:01:47.000,208,11047947,-795,0,1721970106,12665.846115779997,182.51106869999785,54412.19478672 2024-07-26,05:01:48.000,208,11047925,-795,0,1721970107,12665.974105669993,182.52516696000384,54412.17382536 2024-07-26,05:01:49.000,208,11047917,-795,0,1721970108,12666.108831869999,182.5322160900032,54412.159851120006 2024-07-26,05:01:50.000,208,11047963,-795,0,1721970109,12666.24355806999,182.56746174,54411.978186 2024-07-26,05:01:51.000,208,11047973,-795,0,1721970110,12666.378284269995,182.60270739000407,54412.089979920005 2024-07-26,05:01:52.000,208,11047958,-795,0,1721970111,12666.50627415999,182.65205129999958,54412.09696704 2024-07-26,05:01:53.000,208,11047972,-795,0,1721970112,12666.69489084,182.70844434000173,54412.041070080006 2024-07-26,05:01:54.000,208,11047987,-795,0,1721970113,12666.809408109992,182.78598477000196,54412.05504432 2024-07-26,05:01:55.000,208,11047941,-795,0,1721970114,12666.923925379997,182.84942694000347,54411.72664968001 2024-07-26,05:01:56.000,208,11047955,-795,0,1721970115,12667.058651580002,182.95516389000113,54411.77555952001 2024-07-26,05:01:57.000,208,11047919,-795,0,1721970116,12667.220323019988,183.00450780000392,54411.86639208001 2024-07-26,05:01:58.000,208,11047918,-795,0,1721970117,12667.355049219994,183.03975345000072,54411.852417840004 2024-07-26,05:01:59.000,208,11047934,-795,0,1721970118,12667.536929589995,183.09614649000287,54411.81748224001 2024-07-26,05:02:00.000,208,11047912,-795,0,1721970119,12667.64471054999,183.15253952999774,54411.74062392 2024-07-26,05:02:01.000,208,11047968,-795,0,1721970120,12667.73228258,183.1877851800018,54411.46113912001 2024-07-26,05:02:02.000,208,11047939,-795,0,1721970121,12668.042152839997,183.20188344000053,54411.69870120001 2024-07-26,05:02:03.000,208,11047964,-795,0,1721970122,12668.224033209997,183.2371290900046,54411.656778480006 2024-07-26,05:02:04.000,208,11047929,-795,0,1721970123,12668.331814169993,183.2371290900046,54411.64280424 2024-07-26,05:02:05.000,208,11047988,-795,0,1721970124,12668.405913579998,183.24417822000396,54411.46113912001 2024-07-26,05:02:06.000,208,11047925,-795,0,1721970125,12668.513694539994,183.25827648000268,54411.489087600006 2024-07-26,05:02:07.000,208,11047953,-795,0,1721970126,12668.70904753,183.1877851800018,54411.62184288 2024-07-26,05:02:08.000,208,11047956,-795,0,1721970127,12668.816828489995,183.11024475000158,54411.57992016001 2024-07-26,05:02:09.000,208,11047946,-795,0,1721970128,12668.938082069995,183.0890973600035,54411.47511336 2024-07-26,05:02:10.000,208,11047943,-795,0,1721970129,12668.917873139995,183.01860606000264,54411.25851264 2024-07-26,05:02:11.000,208,11047919,-795,0,1721970130,12669.106489819991,182.99745867000456,54411.22357704001 2024-07-26,05:02:12.000,208,11047979,-795,0,1721970131,12669.227743399992,182.95516389000113,54411.21658992 2024-07-26,05:02:13.000,208,11047954,-795,0,1721970132,12669.308579119992,182.99745867000456,54411.09780888 2024-07-26,05:02:14.000,208,11047941,-795,0,1721970133,12669.348996979992,182.90581997999834,54410.9999892 2024-07-26,05:02:15.000,208,11047906,-795,0,1721970134,12669.456777940002,182.89172171999962,54410.95107936 2024-07-26,05:02:16.000,208,11047968,-795,0,1721970135,12669.638658309988,182.8423778100041,54411.04191192 2024-07-26,05:02:17.000,208,11047979,-795,0,1721970136,12669.692548789993,182.80008303000068,54410.97204072 2024-07-26,05:02:18.000,208,11047986,-795,0,1721970137,12669.793593439994,182.76483738000388,54410.94409224 2024-07-26,05:02:19.000,208,11047969,-795,0,1721970138,12669.90137439999,182.6802478200043,54410.72749152 2024-07-26,05:02:20.000,208,11047975,-795,0,1721970139,12669.92831964,182.62385478000215,54410.629671840004 2024-07-26,05:02:21.000,208,11047967,-795,0,1721970140,12670.00915536,182.53926522000256,54410.53883928 2024-07-26,05:02:22.000,208,11048018,-795,0,1721970141,12670.16409048999,182.5040195699985,54410.629671840004 2024-07-26,05:02:23.000,208,11047942,-795,0,1721970142,12670.238189899996,182.4687739200017,54410.55281352001 2024-07-26,05:02:24.000,208,11047962,-795,0,1721970143,12670.305552999991,182.41238087999955,54410.21743176001 2024-07-26,05:02:25.000,208,11047917,-795,0,1721970144,12670.467224439992,182.41238087999955,54410.32223856 2024-07-26,05:02:26.000,208,11047901,-795,0,1721970145,12670.595214330002,182.3700861000034,54410.32922568 2024-07-26,05:02:27.000,208,11047982,-795,0,1721970146,12670.743413149998,182.3207421900006,54410.21044464 2024-07-26,05:02:28.000,208,11047955,-795,0,1721970147,12670.905084589998,182.2854965400038,54410.11961208001 2024-07-26,05:02:29.000,208,11047970,-795,0,1721970148,12671.10717389,182.31369306000124,54410.02179240001 2024-07-26,05:02:30.000,208,11047931,-795,0,1721970149,12671.2486364,182.2713982799978,54409.93794696 2024-07-26,05:02:31.000,208,11047972,-795,0,1721970150,12671.39009891,182.2713982799978,54409.909998480005 2024-07-26,05:02:32.000,208,11047927,-795,0,1721970151,12671.592188210001,182.20795611000358,54409.958908320004 2024-07-26,05:02:33.000,208,11047937,-795,0,1721970152,12671.720178099997,182.21500524000294,54409.840127280004 2024-07-26,05:02:34.000,208,11047920,-795,0,1721970153,12671.814486440002,182.16566133000015,54409.75628184 2024-07-26,05:02:35.000,208,11047981,-795,0,1721970154,12671.861640609997,182.1374648100027,54409.58859096 2024-07-26,05:02:36.000,208,11047917,-795,0,1721970155,12671.969421569993,182.11631742000463,54409.51871976001 2024-07-26,05:02:37.000,208,11047966,-795,0,1721970156,12672.124356699998,182.10221915999864,54409.42090008 2024-07-26,05:02:38.000,208,11047933,-795,0,1721970157,12672.003103119998,182.09517002999928,54409.2182736 2024-07-26,05:02:39.000,208,11048015,-795,0,1721970158,12672.29950075999,182.1586122000008,54409.34404176 2024-07-26,05:02:40.000,208,11047981,-795,0,1721970159,12672.38033647999,182.19385785000486,54409.2182736 2024-07-26,05:02:41.000,208,11047979,-795,0,1721970160,12672.54874423,182.20090698000422,54409.120453920004 2024-07-26,05:02:42.000,208,11047944,-795,0,1721970161,12672.656525189996,182.21500524000294,54408.96673728001 2024-07-26,05:02:43.000,208,11047920,-795,0,1721970162,12672.68347042999,182.23615263000102,54408.79205928 2024-07-26,05:02:44.000,208,11047952,-795,0,1721970163,12672.811460320001,182.2713982799978,54408.74314944 2024-07-26,05:02:45.000,208,11047902,-795,0,1721970164,12672.885559729992,182.27844741000445,54408.7641108 2024-07-26,05:02:46.000,208,11047976,-795,0,1721970165,12673.013549620002,182.2573000199991,54408.7641108 2024-07-26,05:02:47.000,208,11047931,-795,0,1721970166,12673.060703789997,182.2713982799978,54408.71520096 2024-07-26,05:02:48.000,208,11047947,-795,0,1721970167,12673.107857959993,182.2713982799978,54408.617381280004 2024-07-26,05:02:49.000,208,11047928,-795,0,1721970168,12673.208902609993,182.29959480000252,54408.6243684 2024-07-26,05:02:50.000,208,11047919,-795,0,1721970169,12673.175221060003,182.3207421900006,54408.42872904 2024-07-26,05:02:51.000,208,11047871,-795,0,1721970170,12673.336892499989,182.29959480000252,54408.36584496 2024-07-26,05:02:52.000,208,11047936,-795,0,1721970171,12673.343628809998,182.3207421900006,54408.330909360004 2024-07-26,05:02:53.000,208,11047946,-795,0,1721970172,12673.471618699994,182.33484044999932,54408.31693512 2024-07-26,05:02:54.000,208,11047942,-795,0,1721970173,12673.444673459999,182.32779131999996,54408.10732152001 2024-07-26,05:02:55.000,208,11047940,-795,0,1721970174,12673.6063449,182.31369306000124,54408.09334728 2024-07-26,05:02:56.000,208,11047919,-795,0,1721970175,12673.74107109999,182.34188957999868,54408.12129576 2024-07-26,05:02:57.000,208,11047916,-795,0,1721970176,12673.922951469991,182.2854965400038,54407.967579120006 2024-07-26,05:02:58.000,208,11047996,-795,0,1721970177,12674.017259809996,182.26434914999845,54407.93264352 2024-07-26,05:02:59.000,208,11047956,-795,0,1721970178,12674.077886599996,182.27844741000445,54407.80687536 2024-07-26,05:03:00.000,208,11047955,-795,0,1721970179,12674.104831839992,182.29254567000316,54407.660145840004 2024-07-26,05:03:01.000,208,11047918,-795,0,1721970180,12674.158722319997,182.24320176000037,54407.60424888001 2024-07-26,05:03:02.000,208,11047952,-795,0,1721970181,12674.232821730002,182.2220543700023,54407.632197360006 2024-07-26,05:03:03.000,208,11047964,-795,0,1721970182,12674.253030660002,182.17975958999887,54407.55533904001 2024-07-26,05:03:04.000,208,11047951,-795,0,1721970183,12674.259766969997,182.123366550004,54407.3317512 2024-07-26,05:03:05.000,208,11047987,-795,0,1721970184,12674.259766969997,182.06697351000184,54407.21297016 2024-07-26,05:03:06.000,208,11047848,-795,0,1721970185,12674.300184829997,182.05287525000313,54407.178034560005 2024-07-26,05:03:07.000,208,11047914,-795,0,1721970186,12674.313657450002,182.0246787299984,54407.03130504001 2024-07-26,05:03:08.000,208,11048010,-795,0,1721970187,12674.320393759997,182.0246787299984,54406.891562640005 2024-07-26,05:03:09.000,208,11047964,-795,0,1721970188,12674.401229479998,181.96123656000418,54406.78675584001 2024-07-26,05:03:10.000,208,11047916,-795,0,1721970189,12674.407965789993,181.90484352000203,54406.64701344001 2024-07-26,05:03:11.000,208,11047933,-795,0,1721970190,12674.509010439993,181.85549960999924,54406.52124528 2024-07-26,05:03:12.000,208,11047978,-795,0,1721970191,12674.616791399989,181.78500830999837,54406.54919376001 2024-07-26,05:03:13.000,208,11047958,-795,0,1721970192,12674.630264019994,181.73566440000286,54406.4234256 2024-07-26,05:03:14.000,208,11047932,-795,0,1721970193,12674.589846159994,181.6792713600007,54406.31163168001 2024-07-26,05:03:15.000,208,11047948,-795,0,1721970194,12674.549428299993,181.6158291899992,54406.07406960001 2024-07-26,05:03:16.000,208,11047975,-795,0,1721970195,12674.421438409998,181.55943615000433,54406.01118552 2024-07-26,05:03:17.000,208,11047961,-795,0,1721970196,12674.381020549998,181.4536991999994,54405.89240448 2024-07-26,05:03:18.000,208,11047960,-795,0,1721970197,12674.293448520002,181.4818957200041,54405.899391599996 2024-07-26,05:03:19.000,208,11047964,-795,0,1721970198,12674.239558039997,181.4184535500026,54405.81554616 2024-07-26,05:03:20.000,208,11047958,-795,0,1721970199,12674.050941360001,181.39025702999788,54405.40330608001 2024-07-26,05:03:21.000,208,11047934,-795,0,1721970200,12674.064413979992,181.39025702999788,54405.55702272 2024-07-26,05:03:22.000,208,11047928,-795,0,1721970201,12674.023996119991,181.3691096399998,54405.46619016 2024-07-26,05:03:23.000,208,11047957,-795,0,1721970202,12673.990314570001,181.34091312000237,54405.32644776001 2024-07-26,05:03:24.000,208,11047949,-795,0,1721970203,12674.017259809996,181.3691096399998,54405.24260232 2024-07-26,05:03:25.000,208,11047981,-795,0,1721970204,12673.94989671,181.29861833999894,54404.80940088 2024-07-26,05:03:26.000,208,11047932,-795,0,1721970205,12674.044205049991,181.41140442000324,54404.96311752 2024-07-26,05:03:27.000,208,11047973,-795,0,1721970206,12674.185667559992,181.3197657300043,54404.9561304 2024-07-26,05:03:28.000,208,11047961,-795,0,1721970207,12674.151986010002,181.3197657300043,54404.90023344001 2024-07-26,05:03:29.000,208,11048003,-795,0,1721970208,12674.165458629992,181.29156920999958,54404.75350392001 2024-07-26,05:03:30.000,208,11047957,-795,0,1721970209,12674.172194940002,181.24222530000407,54404.543890320005 2024-07-26,05:03:31.000,208,11047940,-795,0,1721970210,12674.219349109997,181.21402877999935,54404.53690320001 2024-07-26,05:03:32.000,208,11047979,-795,0,1721970211,12674.239558039997,181.22812703999807,54404.39017368001 2024-07-26,05:03:33.000,208,11047993,-795,0,1721970212,12674.246294349992,181.2351761700047,54404.23645704 2024-07-26,05:03:34.000,208,11047990,-795,0,1721970213,12674.253030660002,181.24222530000407,54403.96395936001 2024-07-26,05:03:35.000,208,11047960,-795,0,1721970214,12674.340602689997,181.26337269000214,54403.97094648 2024-07-26,05:03:36.000,208,11047924,-795,0,1721970215,12674.535955679989,181.25632356000278,54404.0478048 2024-07-26,05:03:37.000,208,11047947,-795,0,1721970216,12674.610055089994,181.34091312000237,54403.88011392 2024-07-26,05:03:38.000,208,11047950,-795,0,1721970217,12674.79867176999,181.36206051000045,54403.84517832001 2024-07-26,05:03:39.000,208,11047917,-795,0,1721970218,12674.98055213999,181.40435529000388,54403.68447456 2024-07-26,05:03:40.000,208,11047986,-795,0,1721970219,12675.04791524,181.39025702999788,54403.42595112 2024-07-26,05:03:41.000,208,11047970,-795,0,1721970220,12675.351049190002,181.4325518100013,54403.60062912001 2024-07-26,05:03:42.000,208,11047909,-795,0,1721970221,12675.580083729998,181.39730616000452,54403.55870640001 2024-07-26,05:03:43.000,208,11047984,-795,0,1721970222,12675.708073619993,181.4184535500026,54403.43293824001 2024-07-26,05:03:44.000,208,11047956,-795,0,1721970223,12675.889953989994,181.42550268000196,54403.43293824001 2024-07-26,05:03:45.000,208,11047960,-795,0,1721970224,12676.02468019,181.44665007000003,54403.31415720001 2024-07-26,05:03:46.000,208,11047870,-795,0,1721970225,12676.26045103999,181.46074832999875,54403.321144320005 2024-07-26,05:03:47.000,208,11047944,-795,0,1721970226,12676.428858790001,181.4677974599981,54403.28620872 2024-07-26,05:03:48.000,208,11047958,-795,0,1721970227,12676.590530230002,181.4677974599981,54403.22332464001 2024-07-26,05:03:49.000,208,11047955,-795,0,1721970228,12676.731992740002,181.44665007000003,54403.16742768 2024-07-26,05:03:50.000,208,11047939,-795,0,1721970229,12676.812828460002,181.39025702999788,54403.104543600006 2024-07-26,05:03:51.000,208,11047972,-795,0,1721970230,12676.913873109988,181.36206051000045,54403.04864664001 2024-07-26,05:03:52.000,208,11047926,-795,0,1721970231,12677.048599309994,181.3691096399998,54403.07659512001 2024-07-26,05:03:53.000,208,11047941,-795,0,1721970232,12677.102489789999,181.37615876999917,54402.9997368 2024-07-26,05:03:54.000,208,11047970,-795,0,1721970233,12677.15638026999,181.34796225000173,54402.9648012 2024-07-26,05:03:55.000,208,11047985,-795,0,1721970234,12677.089017169994,181.333863990003,54402.7551876 2024-07-26,05:03:56.000,208,11047958,-795,0,1721970235,12677.129435029994,181.34091312000237,54402.62243232001 2024-07-26,05:03:57.000,208,11047912,-795,0,1721970236,12677.169852889994,181.29156920999958,54402.8250588 2024-07-26,05:03:58.000,208,11047950,-795,0,1721970237,12677.163116579999,181.26337269000214,54402.73422624 2024-07-26,05:03:59.000,208,11047975,-795,0,1721970238,12677.17658919999,181.2210779099987,54402.72025200001 2024-07-26,05:04:00.000,208,11047946,-795,0,1721970239,12677.190061819994,181.14353747999849,54402.52461264001 2024-07-26,05:04:01.000,208,11047961,-795,0,1721970240,12677.19679812999,181.0237022700021,54402.50365128001 2024-07-26,05:04:02.000,208,11047967,-795,0,1721970241,12677.23721598999,180.95321097000124,54402.39185736 2024-07-26,05:04:03.000,208,11047983,-795,0,1721970242,12677.291106469995,181.00255488000403,54402.482689920005 2024-07-26,05:04:04.000,208,11047947,-795,0,1721970243,12677.28437016,180.98845661999803,54402.44775432 2024-07-26,05:04:05.000,208,11047972,-795,0,1721970244,12677.270897539995,180.8968179299991,54402.3010248 2024-07-26,05:04:06.000,208,11047997,-795,0,1721970245,12677.26416123,180.88271967000037,54402.30801192001 2024-07-26,05:04:07.000,208,11047925,-795,0,1721970246,12677.270897539995,180.875670540001,54402.4407672 2024-07-26,05:04:08.000,208,11047944,-795,0,1721970247,12677.291106469995,180.7769827200027,54402.370896 2024-07-26,05:04:09.000,208,11047932,-795,0,1721970248,12677.28437016,180.75583533000463,54402.32198616 2024-07-26,05:04:10.000,208,11047983,-795,0,1721970249,12677.15638026999,180.69239316000312,54402.09141120001 2024-07-26,05:04:11.000,208,11047911,-795,0,1721970250,12677.27763384999,180.60075447000418,54402.18224376 2024-07-26,05:04:12.000,208,11047926,-795,0,1721970251,12677.210270749994,180.52321404000395,54402.10538544 2024-07-26,05:04:13.000,208,11047932,-795,0,1721970252,12677.210270749994,180.52321404000395,54402.1263468 2024-07-26,05:04:14.000,208,11047962,-795,0,1721970253,12677.18332551,180.43157534999773,54402.08442408 2024-07-26,05:04:15.000,208,11047939,-795,0,1721970254,12677.142907649999,180.42452621999837,54402.028527120005 2024-07-26,05:04:16.000,208,11047963,-795,0,1721970255,12677.190061819994,180.37518231000286,54402.147308160005 2024-07-26,05:04:17.000,208,11047906,-795,0,1721970256,12677.22374337,180.39632970000093,54402.10538544 2024-07-26,05:04:18.000,208,11047948,-795,0,1721970257,12677.22374337,180.37518231000286,54401.9866044 2024-07-26,05:04:19.000,208,11047986,-795,0,1721970258,12677.190061819994,180.37518231000286,54401.7769908 2024-07-26,05:04:20.000,208,11047917,-795,0,1721970259,12677.169852889994,180.34698578999814,54401.70711960001 2024-07-26,05:04:21.000,208,11047955,-795,0,1721970260,12677.13617133999,180.304691010002,54401.742055200004 2024-07-26,05:04:22.000,208,11047962,-795,0,1721970261,12677.142907649999,180.27649449000455,54401.672184 2024-07-26,05:04:23.000,208,11047914,-795,0,1721970262,12677.055335619989,180.21305232000304,54401.68615824001 2024-07-26,05:04:24.000,208,11047925,-795,0,1721970263,12677.102489789999,180.26944535999792,54401.73506808001 2024-07-26,05:04:25.000,208,11047943,-795,0,1721970264,12677.014917759989,180.23419971000112,54401.71410672001 2024-07-26,05:04:26.000,208,11048003,-795,0,1721970265,12676.839773699998,180.21305232000304,54401.43462192 2024-07-26,05:04:27.000,208,11047998,-795,0,1721970266,12676.826301079993,180.13551189000282,54401.49750600001 2024-07-26,05:04:28.000,208,11047974,-795,0,1721970267,12676.839773699998,180.02977493999788,54401.525454480005 2024-07-26,05:04:29.000,208,11047970,-795,0,1721970268,12676.752201670002,180.01567667999916,54401.44859616001 2024-07-26,05:04:30.000,208,11047949,-795,0,1721970269,12676.711783810002,179.9099397300015,54401.36475072 2024-07-26,05:04:31.000,208,11047953,-795,0,1721970270,12676.657893329997,179.83944843000063,54401.259943920006 2024-07-26,05:04:32.000,208,11047967,-795,0,1721970271,12676.651157020002,179.6984658299989,54401.238982560004 2024-07-26,05:04:33.000,208,11047967,-795,0,1721970272,12676.718520119997,179.65617105000274,54401.37173784001 2024-07-26,05:04:34.000,208,11047910,-795,0,1721970273,12676.684838569992,179.515188450001,54401.238982560004 2024-07-26,05:04:35.000,208,11047925,-795,0,1721970274,12676.678102259997,179.43764802000078,54401.25295680001 2024-07-26,05:04:36.000,208,11047953,-795,0,1721970275,12676.644420709992,179.36010759000055,54401.071291680004 2024-07-26,05:04:37.000,208,11047983,-795,0,1721970276,12676.630948090002,179.31076367999776,54401.00142048 2024-07-26,05:04:38.000,208,11047985,-795,0,1721970277,12676.711783810002,179.19092847000138,54401.043343200006 2024-07-26,05:04:39.000,208,11047990,-795,0,1721970278,12676.698311189997,179.16273195000394,54401.092253040006 2024-07-26,05:04:40.000,208,11047977,-795,0,1721970279,12676.698311189997,179.11338804000115,54401.02936896 2024-07-26,05:04:41.000,208,11047928,-795,0,1721970280,12676.644420709992,179.09928978000244,54400.89661368001 2024-07-26,05:04:42.000,208,11047882,-795,0,1721970281,12676.772410600002,179.06404412999836,54400.86866520001 2024-07-26,05:04:43.000,208,11047922,-795,0,1721970282,12676.772410600002,179.03584761000093,54400.89661368001 2024-07-26,05:04:44.000,208,11047887,-795,0,1721970283,12676.812828460002,178.99355283000477,54400.687000080005 2024-07-26,05:04:45.000,208,11047983,-795,0,1721970284,12676.826301079993,178.95125805000134,54400.77783264001 2024-07-26,05:04:46.000,208,11047956,-795,0,1721970285,12676.779146909998,178.93715979000262,54400.63110312001 2024-07-26,05:04:47.000,208,11047932,-795,0,1721970286,12676.819564769998,178.9089632699979,54400.65206448 2024-07-26,05:04:48.000,208,11047930,-795,0,1721970287,12676.947554659993,178.88076675000048,54400.71494856 2024-07-26,05:04:49.000,208,11047941,-795,0,1721970288,12676.961027279998,178.8596193600024,54400.74289704 2024-07-26,05:04:50.000,208,11047934,-795,0,1721970289,12676.974499899989,178.82437370999833,54400.56123192001 2024-07-26,05:04:51.000,208,11047954,-795,0,1721970290,12677.021654069998,178.80322632000025,54400.56123192001 2024-07-26,05:04:52.000,208,11047970,-795,0,1721970291,12677.068808239994,178.76798067000345,54400.5542448 2024-07-26,05:04:53.000,208,11047949,-795,0,1721970292,12677.13617133999,178.7468332799981,54400.57520616 2024-07-26,05:04:54.000,208,11047968,-795,0,1721970293,12677.169852889994,178.7609315400041,54400.372579680006 2024-07-26,05:04:55.000,208,11047941,-795,0,1721970294,12677.291106469995,178.68339111000387,54400.35860544 2024-07-26,05:04:56.000,208,11047964,-795,0,1721970295,12677.412360049995,178.69044024000323,54400.44245088001 2024-07-26,05:04:57.000,208,11047963,-795,0,1721970296,12677.50666839,178.69044024000323,54400.38655392 2024-07-26,05:04:58.000,208,11047935,-795,0,1721970297,12677.56729518,178.64109633000044,54400.34463120001 2024-07-26,05:04:59.000,208,11047977,-795,0,1721970298,12677.654867209996,178.60585068000364,54400.29572136001 2024-07-26,05:05:00.000,208,11047951,-795,0,1721970299,12677.776120789997,178.63404720000108,54400.19091456 2024-07-26,05:05:01.000,208,11047957,-795,0,1721970300,12677.883901749992,178.55650677000085,54400.135017600005 2024-07-26,05:05:02.000,208,11047942,-795,0,1721970301,12678.005155329993,178.57060502999957,54400.183927440004 2024-07-26,05:05:03.000,208,11047965,-795,0,1721970302,12678.139881529998,178.54240851000213,54400.22585016001 2024-07-26,05:05:04.000,208,11047980,-795,0,1721970303,12678.294816659989,178.54240851000213,54400.12803048001 2024-07-26,05:05:05.000,208,11047958,-795,0,1721970304,12678.37565237999,178.48601546999998,54399.897455520004 2024-07-26,05:05:06.000,208,11047861,-795,0,1721970305,12678.550796439995,178.44372069000383,54399.98130096 2024-07-26,05:05:07.000,208,11047873,-795,0,1721970306,12678.64510478,178.4507698200032,54399.98130096 2024-07-26,05:05:08.000,208,11047936,-795,0,1721970307,12678.800039909991,178.42962242999783,54399.9952752 2024-07-26,05:05:09.000,208,11047930,-795,0,1721970308,12678.894348249996,178.41552416999912,54399.9952752 2024-07-26,05:05:10.000,208,11047968,-795,0,1721970309,12678.954975039996,178.38732765000168,54399.897455520004 2024-07-26,05:05:11.000,208,11047954,-795,0,1721970310,12679.096437549997,178.38027852000232,54399.90444264 2024-07-26,05:05:12.000,208,11047939,-795,0,1721970311,12679.150328030002,178.39437678000104,54400.07912064001 2024-07-26,05:05:13.000,208,11047927,-795,0,1721970312,12679.177273269997,178.3379837399989,54399.98130096 2024-07-26,05:05:14.000,208,11047943,-795,0,1721970313,12679.163800649992,178.32388548000017,54399.81361008 2024-07-26,05:05:15.000,208,11047943,-795,0,1721970314,12679.109910170002,178.26749243999802,54399.701816160006 2024-07-26,05:05:16.000,208,11047880,-795,0,1721970315,12679.163800649992,178.29568896000274,54399.72277752001 2024-07-26,05:05:17.000,208,11047934,-795,0,1721970316,12679.136855409997,178.21109940000315,54399.848545680004 2024-07-26,05:05:18.000,208,11047951,-795,0,1721970317,12679.130119100002,178.17585374999908,54399.80662296 2024-07-26,05:05:19.000,208,11047956,-795,0,1721970318,12679.130119100002,178.07716593000077,54399.84155856001 2024-07-26,05:05:20.000,208,11047947,-795,0,1721970319,12679.089701240002,178.03487115000462,54399.77867448 2024-07-26,05:05:21.000,208,11047922,-795,0,1721970320,12679.049283380002,177.97847811000247,54399.67386768001 2024-07-26,05:05:22.000,208,11047894,-795,0,1721970321,12679.042547069992,177.9079868100016,54399.65290632001 2024-07-26,05:05:23.000,208,11047953,-795,0,1721970322,12679.029074450002,177.77405333999923,54399.67386768001 2024-07-26,05:05:24.000,208,11047935,-795,0,1721970323,12679.002129209992,177.73175856000307,54399.4712412 2024-07-26,05:05:25.000,208,11047965,-795,0,1721970324,12679.029074450002,177.5484811799979,54399.47822832 2024-07-26,05:05:26.000,208,11047927,-795,0,1721970325,12678.961711349992,177.4991372700024,54399.45027984 2024-07-26,05:05:27.000,208,11047919,-795,0,1721970326,12678.981920279992,177.4004494500041,54399.38040864 2024-07-26,05:05:28.000,208,11047952,-795,0,1721970327,12679.002129209992,177.3863511899981,54399.415344240006 2024-07-26,05:05:29.000,208,11047984,-795,0,1721970328,12679.089701240002,177.37930205999874,54399.49220256 2024-07-26,05:05:30.000,208,11047910,-795,0,1721970329,12678.948238730001,177.32290902000386,54399.23367912 2024-07-26,05:05:31.000,208,11047945,-795,0,1721970330,12678.968447660001,177.35815467000066,54399.28258896 2024-07-26,05:05:32.000,208,11047939,-795,0,1721970331,12678.887611940001,177.39340032000473,54399.26861472001 2024-07-26,05:05:33.000,208,11047984,-795,0,1721970332,12678.75962204999,177.4145477100028,54399.04502688 2024-07-26,05:05:34.000,208,11047891,-795,0,1721970333,12678.752885739996,177.49208814000303,54399.21970488001 2024-07-26,05:05:35.000,208,11047971,-795,0,1721970334,12678.773094669996,177.5484811799979,54399.32451168 2024-07-26,05:05:36.000,208,11047899,-795,0,1721970335,12678.779830979991,177.5484811799979,54399.35944728001 2024-07-26,05:05:37.000,208,11047927,-795,0,1721970336,12678.732676809996,177.56962857000326,54399.177782160004 2024-07-26,05:05:38.000,208,11047924,-795,0,1721970337,12678.867403010001,177.42864597000153,54399.513163920004 2024-07-26,05:05:39.000,208,11047943,-795,0,1721970338,12678.907820870001,177.22422119999828,54399.45027984 2024-07-26,05:05:40.000,208,11047972,-795,0,1721970339,12678.941502419992,176.9563542600008,54399.45726696001 2024-07-26,05:05:41.000,208,11047927,-795,0,1721970340,12678.995392899997,176.7096347100014,54399.464254080005 2024-07-26,05:05:42.000,208,11047951,-795,0,1721970341,12679.008865520002,176.4488169000033,54399.65989344 2024-07-26,05:05:43.000,208,11047957,-795,0,1721970342,12679.049283380002,176.2514412599994,54399.65989344 2024-07-26,05:05:44.000,208,11047946,-795,0,1721970343,12679.022338139992,176.0893112699996,54399.59002224 2024-07-26,05:05:45.000,208,11047938,-795,0,1721970344,12679.035810759997,175.9271812799998,54399.48521544001 2024-07-26,05:05:46.000,208,11047891,-795,0,1721970345,12679.123382789992,175.80029694000405,54399.6459192 2024-07-26,05:05:47.000,208,11047949,-795,0,1721970346,12679.130119100002,175.72275651000382,54399.5411124 2024-07-26,05:05:48.000,208,11047929,-795,0,1721970347,12679.096437549997,175.65226521000295,54399.57604800001 2024-07-26,05:05:49.000,208,11047918,-795,0,1721970348,12679.143591719992,175.57472478000273,54399.631944960005 2024-07-26,05:05:50.000,208,11047900,-795,0,1721970349,12679.103173859992,175.546528259998,54399.631944960005 2024-07-26,05:05:51.000,208,11047937,-795,0,1721970350,12679.157064339997,175.44079131000035,54399.631944960005 2024-07-26,05:05:52.000,208,11047923,-795,0,1721970351,12679.204218509993,175.36325088000012,54399.77168736001 2024-07-26,05:05:53.000,208,11047973,-795,0,1721970352,12679.258108989998,175.32800523000333,54399.81361008 2024-07-26,05:05:54.000,208,11047904,-795,0,1721970353,12679.271581610003,175.34210349000205,54399.80662296 2024-07-26,05:05:55.000,208,11047917,-795,0,1721970354,12679.372626259988,175.2504648000031,54399.76470024 2024-07-26,05:05:56.000,208,11047983,-795,0,1721970355,12679.413044119989,175.2011208900003,54399.70880328 2024-07-26,05:05:57.000,208,11047941,-795,0,1721970356,12679.53429769999,175.19407176000095,54399.77168736001 2024-07-26,05:05:58.000,208,11047935,-795,0,1721970357,12679.64207866,175.2011208900003,54399.82059720001 2024-07-26,05:05:59.000,208,11047948,-795,0,1721970358,12679.76333224,175.21521914999903,54399.98130096 2024-07-26,05:06:00.000,208,11047938,-795,0,1721970359,12679.871113199995,175.22931740999775,54400.07213352 2024-07-26,05:06:01.000,208,11047944,-795,0,1721970360,12679.98563047,175.2504648000031,54400.02322368 2024-07-26,05:06:02.000,208,11047897,-795,0,1721970361,12680.073202499996,175.23636654000438,54400.11405624 2024-07-26,05:06:03.000,208,11047916,-795,0,1721970362,12680.214665009997,175.23636654000438,54400.12104336 2024-07-26,05:06:04.000,208,11047932,-795,0,1721970363,12680.342654899992,175.25751393000246,54400.26777288 2024-07-26,05:06:05.000,208,11047935,-795,0,1721970364,12680.443699549993,175.23636654000438,54400.19790168001 2024-07-26,05:06:06.000,208,11048018,-795,0,1721970365,12680.538007889998,175.27866132000054,54400.28174712 2024-07-26,05:06:07.000,208,11047921,-795,0,1721970366,12680.726624569994,175.27161219000118,54400.49136072001 2024-07-26,05:06:08.000,208,11047954,-795,0,1721970367,12680.83440552999,175.2857104499999,54400.60315464 2024-07-26,05:06:09.000,208,11047964,-795,0,1721970368,12680.87482338999,175.32800523000333,54400.54725768 2024-07-26,05:06:10.000,208,11047919,-795,0,1721970369,12680.948922799995,175.27161219000118,54400.56123192001 2024-07-26,05:06:11.000,208,11047901,-795,0,1721970370,12681.029758519995,175.23636654000438,54400.47738648 2024-07-26,05:06:12.000,208,11047960,-795,0,1721970371,12681.218375199991,175.32095610000397,54400.82674248001 2024-07-26,05:06:13.000,208,11047935,-795,0,1721970372,12681.339628779991,175.30685783999797,54400.82674248001 2024-07-26,05:06:14.000,208,11047933,-795,0,1721970373,12681.326156160001,175.3491526200014,54400.95251064 2024-07-26,05:06:15.000,208,11047913,-795,0,1721970374,12681.440673429992,175.3139069700046,54401.03635608001 2024-07-26,05:06:16.000,208,11047978,-795,0,1721970375,12681.588872250002,175.36325088000012,54401.24596968 2024-07-26,05:06:17.000,208,11047941,-795,0,1721970376,12681.676444279998,175.35620175000076,54401.34378936 2024-07-26,05:06:18.000,208,11047945,-795,0,1721970377,12681.797697859998,175.433742180001,54401.35077648001 2024-07-26,05:06:19.000,208,11047984,-795,0,1721970378,12681.871797269989,175.50423348000186,54401.3926992 2024-07-26,05:06:20.000,208,11047912,-795,0,1721970379,12681.945896679994,175.4971843500025,54401.406673440004 2024-07-26,05:06:21.000,208,11047904,-795,0,1721970380,12682.067150259994,175.57472478000273,54401.49051888 2024-07-26,05:06:22.000,208,11047944,-795,0,1721970381,12682.188403839995,175.58882304000144,54401.65820976 2024-07-26,05:06:23.000,208,11047959,-795,0,1721970382,12682.32313004,175.63111782000487,54401.67917112 2024-07-26,05:06:24.000,208,11047951,-795,0,1721970383,12682.34333897,175.70160911999847,54401.811926400005 2024-07-26,05:06:25.000,208,11047943,-795,0,1721970384,12682.42417469,175.70865824999782,54401.88878472 2024-07-26,05:06:26.000,208,11047866,-795,0,1721970385,12682.545428270001,175.82849346000148,54401.96564304 2024-07-26,05:06:27.000,208,11047958,-795,0,1721970386,12682.579109819992,175.84964084999956,54402.01455288 2024-07-26,05:06:28.000,208,11047917,-795,0,1721970387,12682.585846130001,175.87783737000427,54402.02154000001 2024-07-26,05:06:29.000,208,11047919,-795,0,1721970388,12682.612791369997,175.91308302000107,54402.04948848001 2024-07-26,05:06:30.000,208,11047937,-795,0,1721970389,12682.666681850002,175.89898476000235,54402.13333392 2024-07-26,05:06:31.000,208,11047911,-795,0,1721970390,12682.612791369997,175.81439520000276,54402.1612824 2024-07-26,05:06:32.000,208,11047975,-795,0,1721970391,12682.707099710002,175.8073460700034,54402.45474144001 2024-07-26,05:06:33.000,208,11047932,-795,0,1721970392,12682.781199119992,175.81439520000276,54402.56653536 2024-07-26,05:06:34.000,208,11047939,-795,0,1721970393,12682.774462809997,175.82144433000212,54402.53858688 2024-07-26,05:06:35.000,208,11047916,-795,0,1721970394,12682.801408049992,175.85668997999892,54402.48967704 2024-07-26,05:06:36.000,208,11047886,-795,0,1721970395,12682.882243769993,175.91308302000107,54402.53858688 2024-07-26,05:06:37.000,208,11047925,-795,0,1721970396,12682.936134249998,175.94832866999786,54402.699290640005 2024-07-26,05:06:38.000,208,11047923,-795,0,1721970397,12682.956343179998,176.01881996999873,54402.76217472001 2024-07-26,05:06:39.000,208,11047930,-795,0,1721970398,12682.990024729988,176.08226214000024,54402.69230352001 2024-07-26,05:06:40.000,208,11047951,-795,0,1721970399,12683.097805689998,176.11045865999768,54402.769161840006 2024-07-26,05:06:41.000,208,11047947,-795,0,1721970400,12683.246004509994,176.1527534400011,54403.02069816 2024-07-26,05:06:42.000,208,11047917,-795,0,1721970401,12683.266213439994,176.18094995999854,54403.00672392001 2024-07-26,05:06:43.000,208,11047954,-795,0,1721970402,12683.29989499,176.20914648000326,54403.02768528001 2024-07-26,05:06:44.000,208,11047942,-795,0,1721970403,12683.27968606,176.21619561000261,54403.01371104 2024-07-26,05:06:45.000,208,11047962,-795,0,1721970404,12683.31336760999,176.24439213000005,54403.05563376001 2024-07-26,05:06:46.000,208,11047959,-795,0,1721970405,12683.347049159995,176.28668691000348,54403.22332464001 2024-07-26,05:06:47.000,208,11047988,-795,0,1721970406,12683.42114857,176.30783430000156,54403.34210568001 2024-07-26,05:06:48.000,208,11047943,-795,0,1721970407,12683.427884879995,176.23029387000133,54403.321144320005 2024-07-26,05:06:49.000,208,11047946,-795,0,1721970408,12683.51545690999,176.15980257000047,54403.43293824001 2024-07-26,05:06:50.000,208,11047969,-795,0,1721970409,12683.47503904999,175.97652519000258,54403.41197688001 2024-07-26,05:06:51.000,208,11047959,-795,0,1721970410,12683.508720599995,175.9271812799998,54403.46088672001 2024-07-26,05:06:52.000,208,11047958,-795,0,1721970411,12683.488511669995,175.93423040999915,54403.5237708 2024-07-26,05:06:53.000,208,11047931,-795,0,1721970412,12683.4413575,175.96947606000322,54403.537745040005 2024-07-26,05:06:54.000,208,11047976,-795,0,1721970413,12683.306631299994,175.98357432000194,54403.50280944 2024-07-26,05:06:55.000,208,11047922,-795,0,1721970414,12683.32010392,176.04701649000344,54403.656526080005 2024-07-26,05:06:56.000,208,11047949,-795,0,1721970415,12683.35378546999,176.07521301000088,54403.7333844 2024-07-26,05:06:57.000,208,11047944,-795,0,1721970416,12683.34031285,176.11045865999768,54403.83120408 2024-07-26,05:06:58.000,208,11047941,-795,0,1721970417,12683.40093964,176.0893112699996,54403.83120408 2024-07-26,05:06:59.000,208,11047964,-795,0,1721970418,12683.27968606,176.12455692000367,54403.50979656001 2024-07-26,05:07:00.000,208,11047967,-795,0,1721970419,12683.37399439999,176.2020973500039,54403.76133288 2024-07-26,05:07:01.000,208,11047947,-795,0,1721970420,12683.41441225999,176.26553951999813,54403.85915256 2024-07-26,05:07:02.000,208,11047946,-795,0,1721970421,12683.46156643,176.34307994999836,54403.94998512 2024-07-26,05:07:03.000,208,11047951,-795,0,1721970422,12683.42114857,176.42766950999794,54403.88011392 2024-07-26,05:07:04.000,208,11047940,-795,0,1721970423,12683.448093809995,176.5122590700048,54403.89408816001 2024-07-26,05:07:05.000,208,11047950,-795,0,1721970424,12683.549138459995,176.56865210999968,54404.13165024001 2024-07-26,05:07:06.000,208,11047895,-795,0,1721970425,12683.56261108,176.65324166999926,54404.15261160001 2024-07-26,05:07:07.000,208,11047954,-795,0,1721970426,12683.57608369999,176.66733992999798,54404.040817680005 2024-07-26,05:07:08.000,208,11047927,-795,0,1721970427,12683.589556319996,176.7589786200042,54404.15261160001 2024-07-26,05:07:09.000,208,11047952,-715,0,1721970428,12683.61650155999,176.794224270001,54404.13863736 2024-07-26,05:07:10.000,208,11047977,-795,0,1721970429,12683.62323787,176.8294699199978,54404.10370176001 2024-07-26,05:07:11.000,208,11047959,-795,0,1721970430,12683.710809899996,176.921108610004,54404.159598720005 2024-07-26,05:07:12.000,208,11047944,-795,0,1721970431,12683.879217649992,176.97750164999889,54404.30632824 2024-07-26,05:07:13.000,208,11047949,-795,0,1721970432,12683.933108129997,177.01274730000296,54404.31331536 2024-07-26,05:07:14.000,208,11047909,-795,0,1721970433,12684.027416470002,177.07618947000446,54404.25043128001 2024-07-26,05:07:15.000,208,11048005,-795,0,1721970434,12684.108252190003,177.18192642000213,54404.327289600005 2024-07-26,05:07:16.000,208,11047943,-795,0,1721970435,12684.189087909988,177.252417720003,54404.29934112001 2024-07-26,05:07:17.000,208,11047942,-795,0,1721970436,12684.357495659999,177.3158598900045,54404.27139264001 2024-07-26,05:07:18.000,208,11047941,-795,0,1721970437,12684.61347543999,177.45684248999896,54404.50895472 2024-07-26,05:07:19.000,208,11047956,-795,0,1721970438,12684.79535580999,177.60487422000006,54404.60677440001 2024-07-26,05:07:20.000,208,11047939,-795,0,1721970439,12684.977236179991,177.67536552000092,54404.60677440001 2024-07-26,05:07:21.000,208,11047932,-795,0,1721970440,12685.239952269993,177.77405333999923,54404.64869712 2024-07-26,05:07:22.000,208,11047920,-795,0,1721970441,12685.388151089988,177.9573307200044,54404.760491040004 2024-07-26,05:07:23.000,208,11047959,-795,0,1721970442,12685.563295149994,178.0912641899995,54404.781452400006 2024-07-26,05:07:24.000,208,11047943,-795,0,1721970443,12685.724966589994,178.21109940000315,54404.8862592 2024-07-26,05:07:25.000,208,11047964,-795,0,1721970444,12685.85295647999,178.35208200000488,54404.80241376001 2024-07-26,05:07:26.000,208,11047961,-795,0,1721970445,12685.94052851,178.47191721000127,54404.96311752 2024-07-26,05:07:27.000,208,11047934,-795,0,1721970446,12686.135881499991,178.5847032899983,54405.15176976 2024-07-26,05:07:28.000,208,11047935,-795,0,1721970447,12686.263871390001,178.70453850000195,54405.30548640001 2024-07-26,05:07:29.000,208,11047891,-795,0,1721970448,12686.290816629997,178.83142283999769,54405.36837048 2024-07-26,05:07:30.000,208,11047935,-795,0,1721970449,12686.297552939992,178.97240543999942,54405.27753792001 2024-07-26,05:07:31.000,208,11047942,-795,0,1721970450,12686.465960690002,179.03584761000093,54405.44522880001 2024-07-26,05:07:32.000,208,11047980,-795,0,1721970451,12686.445751760002,179.13453542999923,54405.333434880005 2024-07-26,05:07:33.000,208,11047926,-795,0,1721970452,12686.627632129988,179.19092847000138,54405.60593256 2024-07-26,05:07:34.000,208,11047994,-795,0,1721970453,12686.674786299998,179.2543706400029,54405.717726480005 2024-07-26,05:07:35.000,208,11047942,-795,0,1721970454,12686.728676779989,179.33896020000248,54405.75266208 2024-07-26,05:07:36.000,208,11047955,-795,0,1721970455,12686.816248809999,179.36010759000055,54405.68279088 2024-07-26,05:07:37.000,208,11047949,-795,0,1721970456,12686.924029769994,179.40240237000398,54405.9692628 2024-07-26,05:07:38.000,208,11047935,-795,0,1721970457,12686.99812918,179.44469715000014,54406.01118552 2024-07-26,05:07:39.000,208,11047901,-795,0,1721970458,12687.01833811,179.52223758000036,54406.01817264 2024-07-26,05:07:40.000,208,11047923,-795,0,1721970459,12687.025074419995,179.5645323600038,54405.94830144001 2024-07-26,05:07:41.000,208,11047933,-795,0,1721970460,12687.05201965999,179.5997780100006,54406.11599232001 2024-07-26,05:07:42.000,208,11047954,-795,0,1721970461,12687.247372649996,179.67026931000146,54406.2487476 2024-07-26,05:07:43.000,208,11047929,-795,0,1721970462,12687.24063634,179.6984658299989,54406.39547712 2024-07-26,05:07:44.000,208,11047925,-795,0,1721970463,12687.274317889991,179.74780974000168,54406.458361200006 2024-07-26,05:07:45.000,208,11047983,-795,0,1721970464,12687.26084527,179.81830104000255,54406.4234256 2024-07-26,05:07:46.000,208,11047940,-795,0,1721970465,12687.307999439996,179.8746940800047,54406.61906496001 2024-07-26,05:07:47.000,208,11047928,-795,0,1721970466,12687.287790509996,180.0086275499998,54406.59810360001 2024-07-26,05:07:48.000,208,11047967,-795,0,1721970467,12687.2810542,180.1214136300041,54406.674961920005 2024-07-26,05:07:49.000,208,11047954,-795,0,1721970468,12687.26084527,180.26239622999856,54406.68194904 2024-07-26,05:07:50.000,208,11047974,-795,0,1721970469,12687.21369109999,180.2553470999992,54406.507271040005 2024-07-26,05:07:51.000,208,11047982,-795,0,1721970470,12687.2810542,180.27649449000455,54406.75182024 2024-07-26,05:07:52.000,208,11047968,-795,0,1721970471,12687.15980062,180.1566592800009,54406.95444672001 2024-07-26,05:07:53.000,208,11047917,-795,0,1721970472,12686.97118393999,180.0720697200013,54406.98239520001 2024-07-26,05:07:54.000,208,11047935,-795,0,1721970473,12686.762358329994,179.93108711999957,54407.05226640001 2024-07-26,05:07:55.000,208,11047955,-795,0,1721970474,12686.506378550002,179.84649756,54406.905536879996 2024-07-26,05:07:56.000,208,11047919,-795,0,1721970475,12686.385124970002,179.77600625999912,54407.10117624001 2024-07-26,05:07:57.000,208,11047970,-795,0,1721970476,12686.169563049996,179.67731844000082,54407.059253520005 2024-07-26,05:07:58.000,208,11047927,-795,0,1721970477,12686.048309469996,179.64207279000402,54407.087202 2024-07-26,05:07:59.000,208,11047959,-795,0,1721970478,12686.007891609996,179.59272888000123,54407.26886712001 2024-07-26,05:08:00.000,208,11047952,-795,0,1721970479,12685.947264819995,179.54338496999844,54407.11515048 2024-07-26,05:08:01.000,208,11047880,-795,0,1721970480,12685.765384449995,179.5010901900023,54406.9474596 2024-07-26,05:08:02.000,208,11047924,-795,0,1721970481,12685.765384449995,179.49404106000293,54407.226944400005 2024-07-26,05:08:03.000,208,11047981,-795,0,1721970482,12685.644130869994,179.4517462799995,54407.21995728001 2024-07-26,05:08:04.000,208,11047944,-795,0,1721970483,12685.603713009994,179.4165006300027,54407.24091864 2024-07-26,05:08:05.000,208,11047974,-795,0,1721970484,12685.502668359994,179.39535324000462,54407.14309896 2024-07-26,05:08:06.000,208,11047921,-795,0,1721970485,12685.347733230003,179.38125497999863,54407.11515048 2024-07-26,05:08:07.000,208,11047965,-795,0,1721970486,12685.361205849993,179.38125497999863,54407.324764080004 2024-07-26,05:08:08.000,208,11047907,-795,0,1721970487,12685.266897510002,179.31076367999776,54407.296815600006 2024-07-26,05:08:09.000,208,11047934,-795,0,1721970488,12685.118698689992,179.3037145499984,54407.3317512 2024-07-26,05:08:10.000,208,11047921,-795,0,1721970489,12684.930082009996,179.28961628999969,54407.19899592001 2024-07-26,05:08:11.000,208,11047953,-795,0,1721970490,12684.855982599991,179.21912498999882,54407.26886712001 2024-07-26,05:08:12.000,208,11047980,-795,0,1721970491,12684.727992709995,179.1697810800033,54407.010343680005 2024-07-26,05:08:13.000,208,11047982,-795,0,1721970492,12684.606739129995,179.1697810800033,54407.16406032 2024-07-26,05:08:14.000,208,11047976,-795,0,1721970493,12684.445067689994,179.13453542999923,54407.178034560005 2024-07-26,05:08:15.000,208,11047976,-795,0,1721970494,12684.357495659999,179.09928978000244,54407.3317512 2024-07-26,05:08:16.000,208,11047920,-795,0,1721970495,12684.377704589999,179.1697810800033,54407.324764080004 2024-07-26,05:08:17.000,208,11047997,-795,0,1721970496,12684.39117720999,179.12748629999987,54407.324764080004 2024-07-26,05:08:18.000,208,11047929,-795,0,1721970497,12684.209296839988,179.02879848000157,54407.28982848001 2024-07-26,05:08:19.000,208,11047952,-795,0,1721970498,12684.027416470002,179.06404412999836,54407.345725440005 2024-07-26,05:08:20.000,208,11047983,-795,0,1721970499,12683.832063479997,179.0217493500022,54407.3317512 2024-07-26,05:08:21.000,208,11047975,-795,0,1721970500,12683.62323787,178.97945456999878,54407.324764080004 2024-07-26,05:08:22.000,208,11047988,-795,0,1721970501,12683.4413575,178.9230615300039,54407.36668680001 2024-07-26,05:08:23.000,208,11047967,-795,0,1721970502,12683.34031285,178.88076675000048,54407.55533904001 2024-07-26,05:08:24.000,208,11047971,-795,0,1721970503,12683.219059269999,178.88076675000048,54407.443545120004 2024-07-26,05:08:25.000,208,11047943,-795,0,1721970504,12683.084333069994,178.87371762000112,54407.48546784001 2024-07-26,05:08:26.000,208,11047941,-795,0,1721970505,12682.740781259992,178.83847197000432,54406.96842096 2024-07-26,05:08:27.000,208,11047932,-795,0,1721970506,12682.862034839993,178.83142283999769,54407.443545120004 2024-07-26,05:08:28.000,208,11047960,-795,0,1721970507,12682.680154469992,178.83142283999769,54407.178034560005 2024-07-26,05:08:29.000,208,11047932,-795,0,1721970508,12682.666681850002,178.81732457999897,54407.31777696001 2024-07-26,05:08:30.000,208,11047950,-795,0,1721970509,12682.505010410001,178.85257023000304,54407.178034560005 2024-07-26,05:08:31.000,208,11047955,-795,0,1721970510,12682.350075279996,178.86666849000176,54407.10117624001 2024-07-26,05:08:32.000,208,11047922,-795,0,1721970511,12682.38375683,178.86666849000176,54407.345725440005 2024-07-26,05:08:33.000,208,11047957,-795,0,1721970512,12682.22208539,178.8948650099992,54407.38066104 2024-07-26,05:08:34.000,208,11047948,-795,0,1721970513,12682.12104074,178.8596193600024,54407.26886712001 2024-07-26,05:08:35.000,208,11047996,-795,0,1721970514,12681.986314539994,178.88781587999983,54407.15008608001 2024-07-26,05:08:36.000,208,11047969,-795,0,1721970515,12681.844852029993,178.97945456999878,54407.10117624001 2024-07-26,05:08:37.000,208,11047959,-795,0,1721970516,12681.831379409989,179.00060196000413,54407.26886712001 2024-07-26,05:08:38.000,208,11047955,-795,0,1721970517,12681.683180589993,179.09224065000308,54407.24091864 2024-07-26,05:08:39.000,208,11047923,-795,0,1721970518,12681.662971659993,179.15568282000459,54407.28982848001 2024-07-26,05:08:40.000,208,11047947,-795,0,1721970519,12681.514772839997,179.17683021000266,54407.25489288 2024-07-26,05:08:41.000,208,11047978,-795,0,1721970520,12681.400255569992,179.24732151000353,54407.15008608001 2024-07-26,05:08:42.000,208,11047984,-795,0,1721970521,12681.366574020001,179.28961628999969,54407.21297016 2024-07-26,05:08:43.000,208,11047950,-795,0,1721970522,12681.305947230001,179.31076367999776,54407.226944400005 2024-07-26,05:08:44.000,208,11047937,-795,0,1721970523,12681.218375199991,179.40945150000334,54407.23393152 2024-07-26,05:08:45.000,208,11048008,-795,0,1721970524,12681.151012099996,179.46584453999822,54407.13611184 2024-07-26,05:08:46.000,208,11047973,-795,0,1721970525,12681.05670375999,179.54338496999844,54407.18502168 2024-07-26,05:08:47.000,208,11047946,-795,0,1721970526,12681.13753947999,179.60682713999995,54407.296815600006 2024-07-26,05:08:48.000,208,11048001,-795,0,1721970527,12681.110594239995,179.68436757000018,54407.30380272 2024-07-26,05:08:49.000,208,11047922,-795,0,1721970528,12681.049967449995,179.77600625999912,54407.296815600006 2024-07-26,05:08:50.000,208,11047914,-795,0,1721970529,12680.96239542,179.8112519100032,54407.1920088 2024-07-26,05:08:51.000,208,11047862,-795,0,1721970530,12680.908504939995,179.83944843000063,54407.21995728001 2024-07-26,05:08:52.000,208,11048000,-795,0,1721970531,12680.888296009995,179.8605958199987,54407.28982848001 2024-07-26,05:08:53.000,208,11047952,-795,0,1721970532,12680.81419659999,179.84649756,54407.25489288 2024-07-26,05:08:54.000,208,11047924,-795,0,1721970533,12680.618843609998,179.88879234000342,54407.04527928 2024-07-26,05:08:55.000,208,11047944,-795,0,1721970534,12680.672734089989,179.9592836400043,54407.178034560005 2024-07-26,05:08:56.000,208,11048011,-795,0,1721970535,12680.605370989993,179.98748016000172,54407.06624064 2024-07-26,05:08:57.000,208,11047967,-795,0,1721970536,12680.591898369988,180.02977493999788,54407.25489288 2024-07-26,05:08:58.000,208,11047893,-795,0,1721970537,12680.564953129993,180.06502059000195,54407.226944400005 2024-07-26,05:08:59.000,208,11047966,-795,0,1721970538,12680.531271579988,180.1073153699981,54407.19899592001 2024-07-26,05:09:00.000,208,11047933,-795,0,1721970539,12680.376336449997,180.12846276000346,54406.83566568001 2024-07-26,05:09:01.000,208,11047966,-795,0,1721970540,12680.470644790003,180.20600319000368,54407.03829216 2024-07-26,05:09:02.000,208,11047921,-795,0,1721970541,12680.470644790003,180.24124884000048,54407.28982848001 2024-07-26,05:09:03.000,208,11047980,-795,0,1721970542,12680.585162059993,180.2553470999992,54407.324764080004 2024-07-26,05:09:04.000,208,11047920,-795,0,1721970543,12680.558216819998,180.37518231000286,54407.30380272 2024-07-26,05:09:05.000,208,11047968,-795,0,1721970544,12680.538007889998,180.49501751999924,54407.21297016 2024-07-26,05:09:06.000,208,11047947,-795,0,1721970545,12680.632316229989,180.68534403000376,54407.30380272 2024-07-26,05:09:07.000,208,11047953,-795,0,1721970546,12680.665997779994,180.86862141000165,54407.31777696001 2024-07-26,05:09:08.000,208,11047936,-795,0,1721970547,12680.713151949989,181.10124270000233,54407.33873832001 2024-07-26,05:09:09.000,208,11047963,-795,0,1721970548,12680.780515049999,181.24222530000407,54407.35969968 2024-07-26,05:09:10.000,208,11047961,-795,0,1721970549,12680.746833499994,181.34091312000237,54407.394635280005 2024-07-26,05:09:11.000,208,11047937,-795,0,1721970550,12680.780515049999,181.41140442000324,54407.42957088 2024-07-26,05:09:12.000,208,11047927,-795,0,1721970551,12680.8815597,181.5171413700009,54407.513416320005 2024-07-26,05:09:13.000,208,11047931,-795,0,1721970552,12680.85461445999,181.57353441000305,54407.54835192 2024-07-26,05:09:14.000,208,11048001,-795,0,1721970553,12680.767042429994,181.62992744999792,54407.45751936001 2024-07-26,05:09:15.000,208,11047963,-795,0,1721970554,12680.77377873999,181.6792713600007,54407.58328752001 2024-07-26,05:09:16.000,208,11047952,-795,0,1721970555,12680.787251359994,181.77795917999902,54407.55533904001 2024-07-26,05:09:17.000,208,11047939,-795,0,1721970556,12680.807460289994,181.80615570000373,54407.54835192 2024-07-26,05:09:18.000,208,11047907,-795,0,1721970557,12680.84114184,181.88369613000395,54407.59726176 2024-07-26,05:09:19.000,208,11047916,-795,0,1721970558,12681.029758519995,181.9259909100001,54407.778926880004 2024-07-26,05:09:20.000,208,11047954,-795,0,1721970559,12681.090385309995,182.00353134000034,54407.74399128 2024-07-26,05:09:21.000,208,11047966,-795,0,1721970560,12681.19816626999,181.99648221000098,54407.75097840001 2024-07-26,05:09:22.000,208,11047900,-795,0,1721970561,12681.299210919991,182.09517002999928,54407.86975944001 2024-07-26,05:09:23.000,208,11047928,-795,0,1721970562,12681.366574020001,182.08812089999992,54407.84181096001 2024-07-26,05:09:24.000,208,11047948,-795,0,1721970563,12681.481091289992,182.16566133000015,54407.89072080001 2024-07-26,05:09:25.000,208,11047944,-795,0,1721970564,12681.548454390002,182.21500524000294,54407.827836720004 2024-07-26,05:09:26.000,208,11047970,-795,0,1721970565,12681.703389519993,182.31369306000124,54408.00950184001 2024-07-26,05:09:27.000,208,11047963,-795,0,1721970566,12681.912215129989,182.39123349000147,54408.26103816 2024-07-26,05:09:28.000,208,11047963,-795,0,1721970567,12682.05367763999,182.47582305000105,54408.281999520004 2024-07-26,05:09:29.000,208,11047952,-795,0,1721970568,12682.1614586,182.56041261000064,54408.35885784 2024-07-26,05:09:30.000,208,11047900,-795,0,1721970569,12682.25576693999,182.60975652000343,54408.281999520004 2024-07-26,05:09:31.000,208,11047890,-795,0,1721970570,12682.390493139996,182.69434608000302,54408.33789648 2024-07-26,05:09:32.000,208,11047882,-795,0,1721970571,12682.417438379991,182.82123041999876,54408.302960880006 2024-07-26,05:09:33.000,208,11047912,-795,0,1721970572,12682.666681850002,182.91991824000434,54408.5544972 2024-07-26,05:09:34.000,208,11047960,-795,0,1721970573,12682.774462809997,183.04680258000008,54408.65231688 2024-07-26,05:09:35.000,208,11047960,-795,0,1721970574,12682.875507459998,183.11729388000094,54408.65231688 2024-07-26,05:09:36.000,208,11047897,-795,0,1721970575,12683.043915209993,183.25827648000268,54408.67327824 2024-07-26,05:09:37.000,208,11047950,-795,0,1721970576,12683.178641409999,183.3992590800044,54408.952763040004 2024-07-26,05:09:38.000,208,11047951,-795,0,1721970577,12683.286422369994,183.52614342000015,54408.973724400006 2024-07-26,05:09:39.000,208,11047947,-795,0,1721970578,12683.427884879995,183.6671260200019,54408.99468576001 2024-07-26,05:09:40.000,208,11047964,-795,0,1721970579,12683.50198429,183.81515775000298,54408.9387888 2024-07-26,05:09:41.000,208,11047989,-795,0,1721970580,12683.59629262999,183.92794383,54409.022634240006 2024-07-26,05:09:42.000,208,11047926,-795,0,1721970581,12683.724282520001,184.09712294999918,54409.071544080005 2024-07-26,05:09:43.000,208,11047980,-795,0,1721970582,12683.818590859992,184.16761425000004,54409.21128648001 2024-07-26,05:09:44.000,208,11047962,-795,0,1721970583,12683.892690269997,184.28040033000434,54409.2532092 2024-07-26,05:09:45.000,208,11047947,-795,0,1721970584,12683.906162890002,184.35794076000457,54409.26019632001 2024-07-26,05:09:46.000,208,11047863,-795,0,1721970585,12683.960053369992,184.4495794500035,54409.33006752001 2024-07-26,05:09:47.000,208,11047935,-795,0,1721970586,12683.953317059997,184.52007075000438,54409.309106160006 2024-07-26,05:09:48.000,208,11047953,-795,0,1721970587,12683.906162890002,184.5976111800046,54409.31609328 2024-07-26,05:09:49.000,208,11047958,-795,0,1721970588,12683.899426579992,184.5976111800046,54409.358016000006 2024-07-26,05:09:50.000,208,11047945,-795,0,1721970589,12683.879217649992,184.6681024799982,54409.24622208 2024-07-26,05:09:51.000,208,11047975,-795,0,1721970590,12683.859008719992,184.67515161000483,54409.30211904001 2024-07-26,05:09:52.000,208,11047932,-795,0,1721970591,12683.825327170001,184.70334813000227,54409.22526072 2024-07-26,05:09:53.000,208,11047975,-795,0,1721970592,12683.865745030002,184.65400421999948,54409.39993872001 2024-07-26,05:09:54.000,208,11047945,-795,0,1721970593,12683.757964069991,184.62580770000204,54409.29513192 2024-07-26,05:09:55.000,208,11047961,-795,0,1721970594,12683.731018829996,184.55531640000117,54409.24622208 2024-07-26,05:09:56.000,208,11047950,-795,0,1721970595,12683.589556319996,184.52007075000438,54409.12744104 2024-07-26,05:09:57.000,208,11047937,-795,0,1721970596,12683.49524797999,184.39318641000136,54409.09949256 2024-07-26,05:09:58.000,208,11047950,-795,0,1721970597,12683.468302739995,184.26630206999835,54409.10647968 2024-07-26,05:09:59.000,208,11047943,-795,0,1721970598,12683.32010392,184.16761425000004,54409.17635088 2024-07-26,05:10:00.000,208,11047973,-795,0,1721970599,12683.178641409999,184.0759755600011,54409.05058272 2024-07-26,05:10:01.000,208,11047988,-795,0,1721970600,12683.016969969998,183.98433687000215,54408.92481456001 2024-07-26,05:10:02.000,208,11047887,-795,0,1721970601,12682.936134249998,183.94204208999872,54408.86193048 2024-07-26,05:10:03.000,208,11047977,-795,0,1721970602,12682.875507459998,183.82220688000234,54408.82699488001 2024-07-26,05:10:04.000,208,11047975,-795,0,1721970603,12682.841825909993,183.80810862000362,54408.71520096 2024-07-26,05:10:05.000,208,11047996,-795,0,1721970604,12682.713836019997,183.82220688000234,54408.53353584 2024-07-26,05:10:06.000,208,11047967,-795,0,1721970605,12682.653209229997,183.92794383,54408.52654872 2024-07-26,05:10:07.000,208,11047940,-795,0,1721970606,12682.686890780002,183.9913860000015,54408.58943280001 2024-07-26,05:10:08.000,208,11047972,-795,0,1721970607,12682.653209229997,184.1112212099979,54408.568471440005 2024-07-26,05:10:09.000,208,11047957,-795,0,1721970608,12682.612791369997,184.18171250999876,54408.39379344001 2024-07-26,05:10:10.000,208,11047874,-795,0,1721970609,12682.505010410001,184.2733511999977,54408.26103816 2024-07-26,05:10:11.000,208,11047999,-795,0,1721970610,12682.498274099991,184.34384249999857,54408.26103816 2024-07-26,05:10:12.000,208,11047963,-795,0,1721970611,12682.42417469,184.4213829299988,54408.12828288001 2024-07-26,05:10:13.000,208,11047945,-795,0,1721970612,12682.34333897,184.4213829299988,54408.02347608 2024-07-26,05:10:14.000,208,11047982,-795,0,1721970613,12682.249030629995,184.46367771000223,54407.84181096001 2024-07-26,05:10:15.000,208,11047949,-795,0,1721970614,12682.27597586999,184.4495794500035,54407.86277232 2024-07-26,05:10:16.000,208,11047927,-795,0,1721970615,12682.269239559995,184.49187422999967,54407.91168216 2024-07-26,05:10:17.000,208,11047928,-795,0,1721970616,12682.30292111,184.52711988000374,54407.86277232 2024-07-26,05:10:18.000,208,11047879,-795,0,1721970617,12682.26250325,184.61170944000332,54407.562326160005 2024-07-26,05:10:19.000,208,11047951,-795,0,1721970618,12682.34333897,184.62580770000204,54407.52739056 2024-07-26,05:10:20.000,208,11047959,-795,0,1721970619,12682.289448489995,184.6962990000029,54407.36668680001 2024-07-26,05:10:21.000,208,11047945,-795,0,1721970620,12682.32313004,184.80203595000057,54407.226944400005 2024-07-26,05:10:22.000,208,11047945,-795,0,1721970621,12682.309657419995,184.85842899000272,54407.03829216 2024-07-26,05:10:23.000,208,11047957,-795,0,1721970622,12682.457856239991,184.97121506999974,54407.059253520005 2024-07-26,05:10:24.000,208,11047919,-795,0,1721970623,12682.437647309991,185.1262959300002,54406.97540808 2024-07-26,05:10:25.000,208,11047950,-795,0,1721970624,12682.457856239991,185.21088548999978,54406.69592328001 2024-07-26,05:10:26.000,208,11047877,-795,0,1721970625,12682.545428270001,185.28842592,54406.507271040005 2024-07-26,05:10:27.000,208,11047942,-795,0,1721970626,12682.693627089997,185.2743276600013,54406.36752864 2024-07-26,05:10:28.000,208,11047955,-795,0,1721970627,12682.814880669997,185.1897381000017,54406.34656728 2024-07-26,05:10:29.000,208,11047999,-795,0,1721970628,12682.841825909993,184.97121506999974,54406.1788764 2024-07-26,05:10:30.000,208,11047921,-795,0,1721970629,12682.653209229997,184.92187116000423,54406.08105672 2024-07-26,05:10:31.000,208,11047930,-795,0,1721970630,12682.525219340001,184.88662551000016,54406.01817264 2024-07-26,05:10:32.000,208,11047942,-795,0,1721970631,12682.35681158999,184.8795763800008,54405.836507520005 2024-07-26,05:10:33.000,208,11047966,-795,0,1721970632,12682.25576693999,184.91482203000487,54405.71073936001 2024-07-26,05:10:34.000,208,11047986,-795,0,1721970633,12682.208612769995,184.8795763800008,54405.73868784001 2024-07-26,05:10:35.000,208,11047965,-795,0,1721970634,12682.15472228999,184.8795763800008,54405.57099696001 2024-07-26,05:10:36.000,208,11047966,-795,0,1721970635,12682.05367763999,184.86547812000208,54405.29151216 2024-07-26,05:10:37.000,208,11047975,-795,0,1721970636,12682.05367763999,184.82318333999865,54405.214653840005 2024-07-26,05:10:38.000,208,11047927,-795,0,1721970637,12682.09409549999,184.89367463999952,54405.13779552001 2024-07-26,05:10:39.000,208,11047946,-795,0,1721970638,12682.13451335999,184.95006768000167,54405.01901448001 2024-07-26,05:10:40.000,208,11047942,-795,0,1721970639,12682.087359189994,184.98531332999846,54404.80940088 2024-07-26,05:10:41.000,208,11047935,-795,0,1721970640,12682.13451335999,185.0276081100019,54404.64869712 2024-07-26,05:10:42.000,208,11047893,-795,0,1721970641,12682.188403839995,185.08400115000404,54404.5019676 2024-07-26,05:10:43.000,208,11047926,-795,0,1721970642,12682.269239559995,185.09809941000276,54404.29934112001 2024-07-26,05:10:44.000,208,11047937,-795,0,1721970643,12682.289448489995,185.21793461999914,54404.208508560005 2024-07-26,05:10:45.000,208,11047983,-795,0,1721970644,12682.29618479999,185.28137679000065,54403.85216544 2024-07-26,05:10:46.000,208,11047955,-795,0,1721970645,12682.3635479,185.35186809000152,54403.62159048 2024-07-26,05:10:47.000,208,11047939,-795,0,1721970646,12682.48480148,185.36596635000024,54403.64255184 2024-07-26,05:10:48.000,208,11047956,-795,0,1721970647,12682.558900889991,185.46465416999854,54403.55171928001 2024-07-26,05:10:49.000,208,11047953,-795,0,1721970648,12682.430910999996,185.52809634000005,54403.18838904 2024-07-26,05:10:50.000,208,11047945,-795,0,1721970649,12682.538691959991,185.51399808000133,54403.22332464001 2024-07-26,05:10:51.000,208,11047982,-795,0,1721970650,12682.619527679992,185.54219459999877,54403.034672400005 2024-07-26,05:10:52.000,208,11047956,-795,0,1721970651,12682.673418159997,185.619735029999,54402.84602016 2024-07-26,05:10:53.000,208,11047945,-795,0,1721970652,12682.720572329992,185.66907894000178,54402.69230352001 2024-07-26,05:10:54.000,208,11047970,-795,0,1721970653,12682.659945539992,185.73957024000265,54402.42679296001 2024-07-26,05:10:55.000,208,11047978,-795,0,1721970654,12682.646472920002,185.76071763000073,54402.314999040005 2024-07-26,05:10:56.000,208,11047942,-795,0,1721970655,12682.646472920002,185.78891414999816,54402.2311536 2024-07-26,05:10:57.000,208,11047955,-795,0,1721970656,12682.592582439996,185.81711067000288,54401.979617280005 2024-07-26,05:10:58.000,208,11047940,-795,0,1721970657,12682.471328859996,185.82415980000223,54401.846862 2024-07-26,05:10:59.000,208,11047977,-795,0,1721970658,12682.390493139996,185.7677667600001,54401.63026128 2024-07-26,05:11:00.000,208,11047952,-795,0,1721970659,12682.188403839995,185.746619370002,54401.190072720005 2024-07-26,05:11:01.000,208,11047918,-795,0,1721970660,12682.05367763999,185.73957024000265,54401.06430456001 2024-07-26,05:11:02.000,208,11047929,-795,0,1721970661,12681.892006199989,185.71842285000457,54400.973472000005 2024-07-26,05:11:03.000,208,11047931,-795,0,1721970662,12681.838115719998,185.6831772000005,54400.7638584 2024-07-26,05:11:04.000,208,11047980,-795,0,1721970663,12681.676444279998,185.619735029999,54400.52629632 2024-07-26,05:11:05.000,208,11047969,-795,0,1721970664,12681.501300219992,185.59858764000091,54400.204888800006 2024-07-26,05:11:06.000,208,11047874,-795,0,1721970665,12681.413728189997,185.56334199000412,54400.135017600005 2024-07-26,05:11:07.000,208,11047980,-795,0,1721970666,12681.258793059991,185.56334199000412,54399.77168736001 2024-07-26,05:11:08.000,208,11047953,-795,0,1721970667,12681.16448472,185.5210472100007,54399.534125280006 2024-07-26,05:11:09.000,208,11047935,-795,0,1721970668,12681.05670375999,185.52809634000005,54399.35246016 2024-07-26,05:11:10.000,208,11047967,-795,0,1721970669,12680.91524124999,185.5210472100007,54399.05201400001 2024-07-26,05:11:11.000,208,11047957,-795,0,1721970670,12680.760306119999,185.4998998200026,54398.84938752 2024-07-26,05:11:12.000,208,11047934,-795,0,1721970671,12680.733360879989,185.4998998200026,54398.793490560005 2024-07-26,05:11:13.000,208,11047934,-795,0,1721970672,12680.672734089989,185.50694895000197,54398.527980000006 2024-07-26,05:11:14.000,208,11047979,-795,0,1721970673,12680.517798959998,185.5351454699994,54398.29740504 2024-07-26,05:11:15.000,208,11047932,-795,0,1721970674,12680.302237039992,185.62678415999835,54397.89215208 2024-07-26,05:11:16.000,208,11047908,-795,0,1721970675,12680.248346560002,185.61268589999963,54397.78035816001 2024-07-26,05:11:17.000,208,11047944,-795,0,1721970676,12680.154038219996,185.57039112000348,54397.619654400005 2024-07-26,05:11:18.000,208,11047906,-795,0,1721970677,12680.019312019991,185.59153851000156,54397.4100408 2024-07-26,05:11:19.000,208,11047948,-715,0,1721970678,12679.931739989996,185.60563677000027,54397.24234992 2024-07-26,05:11:20.000,208,11047977,-795,0,1721970679,12679.82395903,185.61268589999963,54397.018762080006 2024-07-26,05:11:21.000,208,11047931,-795,0,1721970680,12679.8037501,185.61268589999963,54396.732290160006 2024-07-26,05:11:22.000,208,11047900,-795,0,1721970681,12679.749859619995,185.61268589999963,54396.46677960001 2024-07-26,05:11:23.000,208,11047955,-795,0,1721970682,12679.709441759995,185.62678415999835,54396.2921016 2024-07-26,05:11:24.000,208,11047931,-795,0,1721970683,12679.73638699999,185.6338332899977,54396.19428192 2024-07-26,05:11:25.000,208,11047956,-795,0,1721970684,12679.67576020999,185.66202981000242,54395.85191304 2024-07-26,05:11:26.000,208,11047993,-795,0,1721970685,12679.65555127999,185.65498068000306,54395.53050552001 2024-07-26,05:11:27.000,208,11047976,-795,0,1721970686,12679.729650689995,185.71842285000457,54395.3488404 2024-07-26,05:11:28.000,208,11047964,-795,0,1721970687,12679.85764057999,185.71842285000457,54395.30691768 2024-07-26,05:11:29.000,208,11047923,-795,0,1721970688,12679.87784950999,185.7677667600001,54395.12525256001 2024-07-26,05:11:30.000,208,11047940,-795,0,1721970689,12679.810486409995,185.75366850000137,54394.838780640006 2024-07-26,05:11:31.000,208,11047873,-795,0,1721970690,12679.83743164999,185.7677667600001,54394.66410264001 2024-07-26,05:11:32.000,208,11047957,-795,0,1721970691,12679.89805843999,185.81711067000288,54394.503398880006 2024-07-26,05:11:33.000,208,11047955,-795,0,1721970692,12679.87784950999,185.8453071900003,54394.314746640004 2024-07-26,05:11:34.000,208,11047933,-795,0,1721970693,12679.729650689995,185.8312089300016,54393.99333912001 2024-07-26,05:11:35.000,208,11047943,-795,0,1721970694,12679.84416796,185.88760197000374,54393.90949368 2024-07-26,05:11:36.000,208,11047944,-795,0,1721970695,12679.90479475,185.90874936000182,54393.72782856 2024-07-26,05:11:37.000,208,11047980,-795,0,1721970696,12679.95868522999,185.8946511000031,54393.546163440005 2024-07-26,05:11:38.000,208,11047935,-795,0,1721970697,12679.89805843999,185.91579849000118,54393.161871840006 2024-07-26,05:11:39.000,208,11047961,-795,0,1721970698,12679.951948919996,185.9580932700046,54393.0780264 2024-07-26,05:11:40.000,208,11047990,-795,0,1721970699,12679.87784950999,185.95104413999798,54392.72867040001 2024-07-26,05:11:41.000,208,11047951,-795,0,1721970700,12679.85764057999,186.02153543999884,54392.540018160005 2024-07-26,05:11:42.000,208,11047886,-795,0,1721970701,12679.88458582,186.077928480001,54392.46315984001 2024-07-26,05:11:43.000,208,11047971,-795,0,1721970702,12679.871113199995,186.0920267399997,54392.33739168 2024-07-26,05:11:44.000,208,11047966,-795,0,1721970703,12679.729650689995,186.01448630999948,54392.02297128 2024-07-26,05:11:45.000,208,11047968,-795,0,1721970704,12679.608397109994,186.08497761000035,54391.76444784001 2024-07-26,05:11:46.000,208,11047919,-795,0,1721970705,12679.500616149999,186.08497761000035,54391.56182136 2024-07-26,05:11:47.000,208,11047933,-795,0,1721970706,12679.365889949993,186.00743718000012,54391.38015624 2024-07-26,05:11:48.000,208,11047948,-795,0,1721970707,12679.237900059998,185.9933389200014,54391.1565684 2024-07-26,05:11:49.000,208,11047958,-795,0,1721970708,12679.143591719992,185.9792406600027,54390.9469548 2024-07-26,05:11:50.000,208,11047975,-795,0,1721970709,12679.029074450002,185.93694587999926,54390.695418480005 2024-07-26,05:11:51.000,208,11047945,-795,0,1721970710,12679.022338139992,185.97219153000333,54390.54868896001 2024-07-26,05:11:52.000,208,11047986,-795,0,1721970711,12679.042547069992,186.00038805000077,54390.36702384 2024-07-26,05:11:53.000,208,11047991,-795,0,1721970712,12679.076228619997,186.01448630999948,54390.15042312 2024-07-26,05:11:54.000,208,11047935,-795,0,1721970713,12679.143591719992,186.02153543999884,54389.926835280006 2024-07-26,05:11:55.000,208,11047970,-795,0,1721970714,12679.184009579993,186.12022326000442,54389.49363384001 2024-07-26,05:11:56.000,208,11047911,-795,0,1721970715,12679.271581610003,186.190714559998,54389.38183992 2024-07-26,05:11:57.000,208,11047994,-795,0,1721970716,12679.399571499998,186.22596021000209,54389.31196872 2024-07-26,05:11:58.000,208,11047903,-795,0,1721970717,12679.460198289999,186.31054977000167,54389.07440664 2024-07-26,05:11:59.000,208,11047952,-795,0,1721970718,12679.514088769989,186.3880902000019,54388.99754832 2024-07-26,05:12:00.000,208,11047944,-795,0,1721970719,12679.601660799999,186.44448324000405,54388.801908960006 2024-07-26,05:12:01.000,208,11047983,-795,0,1721970720,12679.669023899994,186.45858150000277,54388.62024384 2024-07-26,05:12:02.000,208,11047869,-795,0,1721970721,12679.75659592999,186.59251496999786,54388.43857872001 2024-07-26,05:12:03.000,208,11048006,-795,0,1721970722,12679.82395903,186.65595713999937,54388.27088784001 2024-07-26,05:12:04.000,208,11047963,-795,0,1721970723,12679.83743164999,186.76874322000367,54388.05428712001 2024-07-26,05:12:05.000,208,11047946,-795,0,1721970724,12679.87784950999,186.85333278000326,54387.83069928 2024-07-26,05:12:06.000,208,11047937,-795,0,1721970725,12679.91826736999,186.93087321000348,54387.58615008 2024-07-26,05:12:07.000,208,11047945,-795,0,1721970726,12680.059729879991,187.0084136400037,54387.58615008 2024-07-26,05:12:08.000,208,11047951,-795,0,1721970727,12680.113620359996,187.11415059000137,54387.43243344001 2024-07-26,05:12:09.000,208,11047934,-795,0,1721970728,12680.261819179992,187.17054363000352,54387.20185848 2024-07-26,05:12:10.000,208,11047885,-795,0,1721970729,12680.268555490002,187.2410349300044,54386.84551536 2024-07-26,05:12:11.000,208,11047882,-795,0,1721970730,12680.362863829992,187.32562449000397,54386.78263128001 2024-07-26,05:12:12.000,208,11047953,-795,0,1721970731,12680.443699549993,187.36791927000013,54386.5800048 2024-07-26,05:12:13.000,208,11047979,-795,0,1721970732,12680.524535269993,187.38201752999885,54386.433275280004 2024-07-26,05:12:14.000,208,11047932,-795,0,1721970733,12680.470644790003,187.438410570001,54386.20270032 2024-07-26,05:12:15.000,208,11047927,-795,0,1721970734,12680.436963239998,187.4877544800038,54385.930202640004 2024-07-26,05:12:16.000,208,11047941,-795,0,1721970735,12680.531271579988,187.45250882999972,54385.881292800004 2024-07-26,05:12:17.000,208,11047971,-795,0,1721970736,12680.538007889998,187.48070535000443,54385.72757616001 2024-07-26,05:12:18.000,208,11047872,-795,0,1721970737,12680.558216819998,187.51595100000122,54385.42014288001 2024-07-26,05:12:19.000,208,11047979,-795,0,1721970738,12680.585162059993,187.55119664999802,54385.16860656 2024-07-26,05:12:20.000,208,11047958,-795,0,1721970739,12680.538007889998,187.59349143000145,54384.875147520004 2024-07-26,05:12:21.000,208,11047951,-795,0,1721970740,12680.571689439988,187.65693360000296,54384.67950816001 2024-07-26,05:12:22.000,208,11047949,-795,0,1721970741,12680.639052539998,187.72037577000447,54384.490855920005 2024-07-26,05:12:23.000,208,11047953,-795,0,1721970742,12680.632316229989,187.74152316000254,54384.3091908 2024-07-26,05:12:24.000,208,11047935,-795,0,1721970743,12680.578425749998,187.75562142000126,54383.9947704 2024-07-26,05:12:25.000,208,11047976,-795,0,1721970744,12680.558216819998,187.72037577000447,54383.68733712 2024-07-26,05:12:26.000,208,11047943,-795,0,1721970745,12680.571689439988,187.65693360000296,54383.59650456001 2024-07-26,05:12:27.000,208,11047972,-795,0,1721970746,12680.612107299989,187.74152316000254,54383.4008652 2024-07-26,05:12:28.000,208,11047970,-795,0,1721970747,12680.598634679998,187.74152316000254,54383.28208416 2024-07-26,05:12:29.000,208,11047969,-795,0,1721970748,12680.652525159989,187.76971967999998,54383.149328880005 2024-07-26,05:12:30.000,208,11047952,-795,0,1721970749,12680.639052539998,187.82611272000213,54382.91875392 2024-07-26,05:12:31.000,208,11047948,-795,0,1721970750,12680.740097189999,187.88955489000364,54382.813947120005 2024-07-26,05:12:32.000,208,11047935,-795,0,1721970751,12680.780515049999,187.91070228000171,54382.695166080004 2024-07-26,05:12:33.000,208,11047948,-795,0,1721970752,12680.86135077,188.00234097000066,54382.52048808001 2024-07-26,05:12:34.000,208,11047944,-795,0,1721970753,12680.908504939995,188.01643922999938,54382.36677144 2024-07-26,05:12:35.000,208,11047943,-795,0,1721970754,12680.92197756,188.01643922999938,54381.76587912 2024-07-26,05:12:36.000,208,11047952,-795,0,1721970755,12681.04323114,188.0446357500041,54381.77985336001 2024-07-26,05:12:37.000,208,11047943,-795,0,1721970756,12681.218375199991,188.0939796599996,54381.73094352001 2024-07-26,05:12:38.000,208,11047977,-795,0,1721970757,12681.272265679996,188.15037270000175,54381.62613672 2024-07-26,05:12:39.000,208,11047963,-795,0,1721970758,12681.373310329996,188.17152008999983,54381.46543296001 2024-07-26,05:12:40.000,208,11047937,-795,0,1721970759,12681.406991880001,188.1433235700024,54381.29075496 2024-07-26,05:12:41.000,208,11047935,-795,0,1721970760,12681.393519259997,188.12922531000368,54381.018257280004 2024-07-26,05:12:42.000,208,11047969,-795,0,1721970761,12681.373310329996,188.12922531000368,54380.94139896001 2024-07-26,05:12:43.000,208,11047959,-795,0,1721970762,12681.366574020001,188.15037270000175,54380.66191416 2024-07-26,05:12:44.000,208,11047969,-795,0,1721970763,12681.393519259997,188.1926674799979,54380.49422328 2024-07-26,05:12:45.000,208,11047940,-795,0,1721970764,12681.406991880001,188.2067657400039,54380.23569984 2024-07-26,05:12:46.000,208,11047950,-795,0,1721970765,12681.433937119997,188.2913553000035,54380.081983200005 2024-07-26,05:12:47.000,208,11047909,-795,0,1721970766,12681.568663320002,188.3054535600022,54380.09595744 2024-07-26,05:12:48.000,208,11047954,-795,0,1721970767,12681.534981769997,188.36184660000436,54379.95621504001 2024-07-26,05:12:49.000,208,11047967,-795,0,1721970768,12681.636026419998,188.3900431200018,54379.80948552001 2024-07-26,05:12:50.000,208,11047944,-795,0,1721970769,12681.622553799993,188.4252887699986,54379.52301360001 2024-07-26,05:12:51.000,208,11047933,-795,0,1721970770,12681.730334759988,188.5028291999988,54379.3483356 2024-07-26,05:12:52.000,208,11047935,-795,0,1721970771,12681.811170479989,188.54512398000224,54379.21558032001 2024-07-26,05:12:53.000,208,11047942,-795,0,1721970772,12681.912215129989,188.58036962999904,54379.06186368 2024-07-26,05:12:54.000,208,11047935,-795,0,1721970773,12681.959369299999,188.6156152800031,54378.8941728 2024-07-26,05:12:55.000,208,11047955,-795,0,1721970774,12681.932424059989,188.62971354000183,54378.67757208 2024-07-26,05:12:56.000,208,11047995,-795,0,1721970775,12681.959369299999,188.58036962999904,54378.41904864 2024-07-26,05:12:57.000,208,11047927,-795,0,1721970776,12682.07388656999,188.6508609299999,54378.41206152 2024-07-26,05:12:58.000,208,11047952,-795,0,1721970777,12682.20187646,188.6367626700012,54378.25834488001 2024-07-26,05:12:59.000,208,11047951,-795,0,1721970778,12682.28271218,188.6367626700012,54378.09065400001 2024-07-26,05:13:00.000,208,11047927,-795,0,1721970779,12682.289448489995,188.6508609299999,54377.90898888 2024-07-26,05:13:01.000,208,11047976,-795,0,1721970780,12682.40396576,188.66495918999863,54377.734310880005 2024-07-26,05:13:02.000,208,11047956,-795,0,1721970781,12682.552164579996,188.69315571000334,54377.70636240001 2024-07-26,05:13:03.000,208,11047938,-795,0,1721970782,12682.619527679992,188.71430310000142,54377.468800320006 2024-07-26,05:13:04.000,208,11047961,-795,0,1721970783,12682.707099710002,188.72135223000078,54377.3570064 2024-07-26,05:13:05.000,208,11047929,-795,0,1721970784,12682.787935430002,188.75659788000485,54377.07053448 2024-07-26,05:13:06.000,208,11047950,-795,0,1721970785,12682.848562220002,188.7354504899995,54377.063547360005 2024-07-26,05:13:07.000,208,11048041,-795,0,1721970786,12682.902452699993,188.77069614000357,54376.74912696001 2024-07-26,05:13:08.000,208,11047917,-795,0,1721970787,12683.003497349993,188.7354504899995,54376.658294400004 2024-07-26,05:13:09.000,208,11048008,-795,0,1721970788,12683.131487239989,188.7002048400027,54376.53951336 2024-07-26,05:13:10.000,208,11047971,-795,0,1721970789,12683.165168789994,188.7002048400027,54376.38579672001 2024-07-26,05:13:11.000,208,11047942,-795,0,1721970790,12683.29315867999,188.67905745000462,54376.19015736 2024-07-26,05:13:12.000,208,11047973,-795,0,1721970791,12683.326840229995,188.66495918999863,54376.008492240006 2024-07-26,05:13:13.000,208,11047968,-795,0,1721970792,12683.508720599995,188.67905745000462,54375.987530880004 2024-07-26,05:13:14.000,208,11047911,-795,0,1721970793,12683.468302739995,188.68610658000398,54375.652149120004 2024-07-26,05:13:15.000,208,11047965,-795,0,1721970794,12683.61650155999,188.6508609299999,54375.554329440005 2024-07-26,05:13:16.000,208,11047965,-795,0,1721970795,12683.744491450001,188.69315571000334,54375.470484 2024-07-26,05:13:17.000,208,11047987,-795,0,1721970796,12683.757964069991,188.67200831999799,54375.26087040001 2024-07-26,05:13:18.000,208,11047970,-795,0,1721970797,12683.852272409997,188.62971354000183,54375.13510224 2024-07-26,05:13:19.000,208,11047946,-795,0,1721970798,12683.939844439992,188.62266441000247,54374.99535984001 2024-07-26,05:13:20.000,208,11047956,-795,0,1721970799,12684.000471229992,188.6367626700012,54374.85561744001 2024-07-26,05:13:21.000,208,11047944,-795,0,1721970800,12684.121724809993,188.68610658000398,54374.646003840004 2024-07-26,05:13:22.000,208,11047908,-795,0,1721970801,12684.263187319993,188.67905745000462,54374.50626144 2024-07-26,05:13:23.000,208,11047975,-795,0,1721970802,12684.256451009998,188.7636470100042,54374.42241600001 2024-07-26,05:13:24.000,208,11047971,-795,0,1721970803,12684.357495659999,188.72135223000078,54374.36651904 2024-07-26,05:13:25.000,208,11047960,-795,0,1721970804,12684.276659939998,188.62971354000183,54374.05209864 2024-07-26,05:13:26.000,208,11047991,-795,0,1721970805,12684.303605179994,188.60856615000375,54373.9333176 2024-07-26,05:13:27.000,208,11047963,-795,0,1721970806,12684.424858759994,188.5028291999988,54373.996201680005 2024-07-26,05:13:28.000,208,11047959,-795,0,1721970807,12684.45180399999,188.41823963999923,54373.877420640005 2024-07-26,05:13:29.000,208,11047967,-795,0,1721970808,12684.49895817,188.36184660000436,54373.73069112001 2024-07-26,05:13:30.000,208,11047964,-795,0,1721970809,12684.49895817,188.3054535600022,54373.388322239996 2024-07-26,05:13:31.000,208,11047970,-795,0,1721970810,12684.55958496,188.22791313000198,54373.29748968001 2024-07-26,05:13:32.000,208,11047954,-795,0,1721970811,12684.49895817,188.16447096000047,54373.12979880001 2024-07-26,05:13:33.000,208,11047990,-795,0,1721970812,12684.55958496,188.07283227000153,54373.12979880001 2024-07-26,05:13:34.000,208,11047943,-795,0,1721970813,12684.5191671,187.98119358000258,54372.920185200004 2024-07-26,05:13:35.000,208,11047961,-795,0,1721970814,12684.384440899994,187.86135836999892,54372.605764800006 2024-07-26,05:13:36.000,208,11047961,-795,0,1721970815,12684.323814109994,187.6851301200004,54372.3961512 2024-07-26,05:13:37.000,208,11047949,-795,0,1721970816,12684.370968279989,187.51595100000122,54372.368202720005 2024-07-26,05:13:38.000,208,11047927,-795,0,1721970817,12684.357495659999,187.36087014000077,54372.28435728 2024-07-26,05:13:39.000,208,11047942,-795,0,1721970818,12684.189087909988,187.28332971000054,54372.10967928 2024-07-26,05:13:40.000,208,11047943,-795,0,1721970819,12683.946580750002,187.20578928000032,54371.84416872 2024-07-26,05:13:41.000,208,11047962,-795,0,1721970820,12683.845536100001,187.14939623999817,54371.66949072001 2024-07-26,05:13:42.000,208,11047919,-795,0,1721970821,12683.744491450001,187.1564453700048,54371.57167104001 2024-07-26,05:13:43.000,208,11047980,-795,0,1721970822,12683.629974179996,187.12119972000073,54371.39699304 2024-07-26,05:13:44.000,208,11047988,-795,0,1721970823,12683.54240215,187.07890494000458,54371.22231504 2024-07-26,05:13:45.000,208,11047927,-795,0,1721970824,12683.508720599995,187.0084136400037,54370.977765840005 2024-07-26,05:13:46.000,208,11047895,-795,0,1721970825,12683.45483011999,186.99431537999772,54370.87295904001 2024-07-26,05:13:47.000,208,11047862,-795,0,1721970826,12683.387467019995,186.95202060000156,54370.63539696001 2024-07-26,05:13:48.000,208,11047942,-795,0,1721970827,12683.31336760999,186.88857843000005,54370.48866744 2024-07-26,05:13:49.000,208,11047961,-795,0,1721970828,12683.27968606,186.80398887000047,54370.37687352001 2024-07-26,05:13:50.000,208,11047947,-795,0,1721970829,12683.144959859994,186.70530105000216,54370.20918264001 2024-07-26,05:13:51.000,208,11047967,-795,0,1721970830,12683.138223549999,186.5854658399985,54370.055466 2024-07-26,05:13:52.000,208,11047925,-795,0,1721970831,12683.070860449989,186.49382714999956,54369.99258192001 2024-07-26,05:13:53.000,208,11047905,-795,0,1721970832,12682.956343179998,186.40923758999998,54369.83886528 2024-07-26,05:13:54.000,208,11047955,-795,0,1721970833,12682.882243769993,186.33169715999975,54369.53841912001 2024-07-26,05:13:55.000,208,11047953,-795,0,1721970834,12682.774462809997,186.18366542999865,54369.2868828 2024-07-26,05:13:56.000,208,11047947,-795,0,1721970835,12682.727308640002,186.0426828300042,54369.09823056 2024-07-26,05:13:57.000,208,11047991,-795,0,1721970836,12682.801408049992,185.90874936000182,54369.084256320006 2024-07-26,05:13:58.000,208,11047936,-795,0,1721970837,12682.754253879997,185.7959632800048,54368.92355256 2024-07-26,05:13:59.000,208,11047921,-795,0,1721970838,12682.774462809997,185.6479315500037,54368.78381016 2024-07-26,05:14:00.000,208,11047980,-795,0,1721970839,12682.754253879997,185.5351454699994,54368.560222320004 2024-07-26,05:14:01.000,208,11047942,-795,0,1721970840,12682.808144360002,185.35186809000152,54368.392531440004 2024-07-26,05:14:02.000,208,11047939,-795,0,1721970841,12682.808144360002,185.2531802700032,54368.26676328001 2024-07-26,05:14:03.000,208,11047968,-795,0,1721970842,12682.862034839993,185.10514854000212,54368.14798224001 2024-07-26,05:14:04.000,208,11047949,-795,0,1721970843,12682.801408049992,185.03465724000125,54367.9243944 2024-07-26,05:14:05.000,208,11047929,-795,0,1721970844,12682.787935430002,184.86547812000208,54367.63093536 2024-07-26,05:14:06.000,208,11047932,-795,0,1721970845,12682.814880669997,184.74564290999842,54367.51215432 2024-07-26,05:14:07.000,208,11047958,-795,0,1721970846,12682.895716389998,184.60466031000396,54367.5401028 2024-07-26,05:14:08.000,208,11047965,-795,0,1721970847,12682.976552109998,184.49892335999903,54367.41433464 2024-07-26,05:14:09.000,208,11047931,-795,0,1721970848,12682.976552109998,184.35794076000457,54367.23266952001 2024-07-26,05:14:10.000,208,11047937,-795,0,1721970849,12682.983288419993,184.2874494600037,54366.9811332 2024-07-26,05:14:11.000,208,11047917,-795,0,1721970850,12683.023706279993,184.14646686000196,54366.84837792001 2024-07-26,05:14:12.000,208,11047959,-795,0,1721970851,12683.057387829998,184.00548426000023,54366.7715196 2024-07-26,05:14:13.000,208,11047955,-795,0,1721970852,12683.070860449989,183.8926981800032,54366.61081584001 2024-07-26,05:14:14.000,208,11047936,-795,0,1721970853,12683.064124139994,183.74466645000211,54366.380240880004 2024-07-26,05:14:15.000,208,11047921,-795,0,1721970854,12683.043915209993,183.58958559000166,54366.22652424001 2024-07-26,05:14:16.000,208,11047953,-795,0,1721970855,12683.111278309989,183.5190942900008,54366.17761440001 2024-07-26,05:14:17.000,208,11047932,-795,0,1721970856,12683.043915209993,183.37811168999906,54365.947039440005 2024-07-26,05:14:18.000,208,11047936,-795,0,1721970857,12683.050651519989,183.25122735000332,54365.90511672 2024-07-26,05:14:19.000,208,11047958,-795,0,1721970858,12682.949606869988,183.13139213999966,54365.72345160001 2024-07-26,05:14:20.000,208,11047963,-795,0,1721970859,12682.862034839993,183.03270432000136,54365.492876640004 2024-07-26,05:14:21.000,208,11047920,-795,0,1721970860,12682.895716389998,182.88467259000026,54365.35313424 2024-07-26,05:14:22.000,208,11047965,-795,0,1721970861,12682.902452699993,182.76483738000388,54365.178456240006 2024-07-26,05:14:23.000,208,11047927,-795,0,1721970862,12682.888980080003,182.60270739000407,54365.10159792001 2024-07-26,05:14:24.000,208,11047955,-795,0,1721970863,12682.808144360002,182.51106869999785,54364.96185552001 2024-07-26,05:14:25.000,208,11047948,-795,0,1721970864,12682.707099710002,182.32779131999996,54364.703332080004 2024-07-26,05:14:26.000,208,11047922,-795,0,1721970865,12682.767726500002,182.22910350000166,54364.58455104 2024-07-26,05:14:27.000,208,11047944,-795,0,1721970866,12682.686890780002,182.05992438000249,54364.46577 2024-07-26,05:14:28.000,208,11047961,-795,0,1721970867,12682.565637200001,181.9118926500014,54364.367950320004 2024-07-26,05:14:29.000,208,11047921,-795,0,1721970868,12682.491537789996,181.70746787999815,54364.13737536 2024-07-26,05:14:30.000,208,11047954,-795,0,1721970869,12682.42417469,181.665173100002,54363.95571024001 2024-07-26,05:14:31.000,208,11047981,-795,0,1721970870,12682.3635479,181.5664852800037,54363.82994208001 2024-07-26,05:14:32.000,208,11047914,-795,0,1721970871,12682.309657419995,181.4184535500026,54363.53648304 2024-07-26,05:14:33.000,208,11047934,-795,0,1721970872,12682.32313004,181.34796225000173,54363.61334136 2024-07-26,05:14:34.000,208,11047850,-795,0,1721970873,12682.188403839995,181.24927443000342,54363.45962472 2024-07-26,05:14:35.000,208,11047959,-795,0,1721970874,12682.10083181,181.16468487000384,54363.32686944001 2024-07-26,05:14:36.000,208,11047959,-795,0,1721970875,12681.945896679994,181.03780053000082,54363.0334104 2024-07-26,05:14:37.000,208,11047952,-795,0,1721970876,12681.723598449993,180.8968179299991,54362.87270664001 2024-07-26,05:14:38.000,208,11047995,-795,0,1721970877,12681.730334759988,180.75583533000463,54362.71899 2024-07-26,05:14:39.000,208,11047946,-795,0,1721970878,12681.642762729993,180.59370534000482,54362.76789984 2024-07-26,05:14:40.000,208,11047987,-795,0,1721970879,12681.467618670002,180.4033788300003,54362.67706728 2024-07-26,05:14:41.000,208,11047957,-795,0,1721970880,12681.305947230001,180.24829796999984,54362.48142792 2024-07-26,05:14:42.000,208,11047930,-795,0,1721970881,12681.03649482999,180.07911885000067,54362.22290448 2024-07-26,05:14:43.000,208,11047968,-795,0,1721970882,12680.8815597,179.8746940800047,54362.194956 2024-07-26,05:14:44.000,208,11047918,-795,0,1721970883,12680.699679329999,179.78305538999848,54361.98534240001 2024-07-26,05:14:45.000,208,11047933,-795,0,1721970884,12680.497590029998,179.65617105000274,54361.635986400004 2024-07-26,05:14:46.000,208,11047945,-795,0,1721970885,12680.369600140002,179.58567975000187,54361.58008944001 2024-07-26,05:14:47.000,208,11047955,-795,0,1721970886,12680.282028109992,179.44469715000014,54361.496244 2024-07-26,05:14:48.000,208,11047938,-795,0,1721970887,12680.187719770001,179.3178128100044,54361.51720536 2024-07-26,05:14:49.000,208,11047946,-795,0,1721970888,12680.032784639996,179.11338804000115,54361.321566000006 2024-07-26,05:14:50.000,208,11047911,-795,0,1721970889,12679.850904269995,178.97945456999878,54361.084003920005 2024-07-26,05:14:51.000,208,11047910,-795,0,1721970890,12679.69596913999,178.86666849000176,54361.02810696001 2024-07-26,05:14:52.000,208,11047964,-795,0,1721970891,12679.466934599994,178.7468332799981,54360.95124864 2024-07-26,05:14:53.000,208,11047945,-795,0,1721970892,12679.285054229993,178.63404720000108,54360.76259640001 2024-07-26,05:14:54.000,208,11047936,-795,0,1721970893,12678.975183969997,178.57060502999957,54360.5879184 2024-07-26,05:14:55.000,208,11047915,-795,0,1721970894,12678.732676809996,178.52126112000406,54360.51106008 2024-07-26,05:14:56.000,208,11047943,-795,0,1721970895,12678.55753274999,178.41552416999912,54360.45516312001 2024-07-26,05:14:57.000,208,11047965,-795,0,1721970896,12678.261135109999,178.28159070000402,54360.42022752 2024-07-26,05:14:58.000,208,11047938,-795,0,1721970897,12677.951264850002,178.19700114000443,54360.22458816 2024-07-26,05:14:59.000,208,11047903,-795,0,1721970898,12677.688548760001,178.07011680000141,54360.0638844 2024-07-26,05:15:00.000,208,11047925,-795,0,1721970899,12677.31805170999,177.90093768000224,54359.85427080001 2024-07-26,05:15:01.000,208,11047954,-795,0,1721970900,12677.021654069998,177.73175856000307,54359.742476880005 2024-07-26,05:15:02.000,208,11047954,-795,0,1721970901,12676.698311189997,177.696512909999,54359.71452840001 2024-07-26,05:15:03.000,208,11047938,-795,0,1721970902,12676.40864986,177.58372683000198,54359.58177312 2024-07-26,05:15:04.000,208,11047984,-795,0,1721970903,12675.990998639994,177.47798988000432,54359.37215952 2024-07-26,05:15:05.000,208,11047994,-795,0,1721970904,12675.660919449998,177.30881075999787,54359.27433984 2024-07-26,05:15:06.000,208,11047881,-795,0,1721970905,12675.317367639997,177.16077903000405,54359.25337848001 2024-07-26,05:15:07.000,208,11047960,-795,0,1721970906,12674.913189039995,177.0550420799991,54359.120623200004 2024-07-26,05:15:08.000,208,11047921,-795,0,1721970907,12674.515746749988,176.90701034999802,54358.952932320004 2024-07-26,05:15:09.000,208,11047933,-795,0,1721970908,12674.118304459997,176.76602775000356,54358.82716416001 2024-07-26,05:15:10.000,208,11047969,-795,0,1721970909,12673.693916929995,176.63209428000118,54358.65248616 2024-07-26,05:15:11.000,208,11047929,-795,0,1721970910,12673.410991909994,176.43471864000458,54358.56165360001 2024-07-26,05:15:12.000,208,11047959,-795,0,1721970911,12673.040494859997,176.2514412599994,54358.54767936 2024-07-26,05:15:13.000,208,11047906,-795,0,1721970912,12672.845141869991,176.03996736000408,54358.53370512 2024-07-26,05:15:14.000,208,11047855,-795,0,1721970913,12672.44096326999,175.84964084999956,54358.43588544 2024-07-26,05:15:15.000,208,11047938,-795,0,1721970914,12672.077202529988,175.72275651000382,54358.282168800004 2024-07-26,05:15:16.000,208,11047967,-795,0,1721970915,12671.720178099997,175.65226521000295,54358.02364536 2024-07-26,05:15:17.000,208,11047936,-795,0,1721970916,12671.40357152999,175.51833174000058,54358.09351656 2024-07-26,05:15:18.000,208,11047942,-795,0,1721970917,12671.154328059994,175.52538086999994,54358.16338776 2024-07-26,05:15:19.000,208,11048006,-795,0,1721970918,12670.925293519998,175.49013522000314,54358.10050368 2024-07-26,05:15:20.000,208,11047935,-795,0,1721970919,12670.554796470002,175.40554566000355,54358.04460672 2024-07-26,05:15:21.000,208,11047966,-795,0,1721970920,12670.258398829996,175.24341567000374,54357.91185144001 2024-07-26,05:15:22.000,208,11047902,-795,0,1721970921,12669.92158332999,175.1517769800048,54357.92582568 2024-07-26,05:15:23.000,208,11047942,-795,0,1721970922,12669.551086279993,174.96145047000027,54357.89089008001 2024-07-26,05:15:24.000,208,11047977,-795,0,1721970923,12669.187325539991,174.8768609100007,54357.82101888001 2024-07-26,05:15:25.000,208,11047958,-795,0,1721970924,12668.81009218,174.77112396000302,54357.611405280004 2024-07-26,05:15:26.000,208,11047954,-795,0,1721970925,12668.446331439998,174.70063266000216,54357.6183924 2024-07-26,05:15:27.000,208,11047937,-795,0,1721970926,12668.143197489997,174.6089939700032,54357.730186320005 2024-07-26,05:15:28.000,208,11047912,-795,0,1721970927,12667.79290937,174.57374831999914,54357.6882636 2024-07-26,05:15:29.000,208,11047984,-795,0,1721970928,12667.48977542,174.53850267000234,54357.60441816001 2024-07-26,05:15:30.000,208,11047923,-795,0,1721970929,12667.152959919993,174.4962078899989,54357.59743104 2024-07-26,05:15:31.000,208,11047961,-795,0,1721970930,12666.816144420001,174.50325701999827,54357.38083032 2024-07-26,05:15:32.000,208,11047895,-795,0,1721970931,12666.59384619,174.5103061500049,54357.42974016 2024-07-26,05:15:33.000,208,11047920,-795,0,1721970932,12666.40522950999,174.52440441000363,54357.53454696001 2024-07-26,05:15:34.000,208,11047955,-795,0,1721970933,12666.18293127999,174.4962078899989,54357.59044392 2024-07-26,05:15:35.000,208,11047939,-795,0,1721970934,12665.940424119988,174.52440441000363,54357.464675760006 2024-07-26,05:15:36.000,208,11047989,-795,0,1721970935,12665.704653269997,174.39047094000125,54357.6183924 2024-07-26,05:15:37.000,208,11047948,-795,0,1721970936,12665.542981829996,174.10850573999778,54357.6882636 2024-07-26,05:15:38.000,208,11047945,-795,0,1721970937,12665.23311157,173.7912948900048,54357.6183924 2024-07-26,05:15:39.000,208,11047944,-795,0,1721970938,12664.96365916999,173.5798209900022,54357.65332800001 2024-07-26,05:15:40.000,208,11047952,-795,0,1721970939,12664.721152009988,173.3965436100043,54357.730186320005 2024-07-26,05:15:41.000,208,11047976,-795,0,1721970940,12664.438226990002,173.36129796000023,54357.66031512 2024-07-26,05:15:42.000,208,11047975,-795,0,1721970941,12664.13509304,173.30490491999808,54357.78608328 2024-07-26,05:15:43.000,208,11047966,-795,0,1721970942,12663.959948979995,173.2485118800032,54357.96076128001 2024-07-26,05:15:44.000,208,11047980,-795,0,1721970943,12663.629869789998,173.10752928000147,54358.02364536 2024-07-26,05:15:45.000,208,11047925,-795,0,1721970944,12663.353681079992,173.05818536999868,54358.065568080005 2024-07-26,05:15:46.000,208,11047908,-795,0,1721970945,12662.95623879,172.96654667999974,54357.90486432 2024-07-26,05:15:47.000,208,11047878,-795,0,1721970946,12662.76762210999,172.84671147000336,54358.12146504 2024-07-26,05:15:48.000,208,11047933,-795,0,1721970947,12662.58574173999,172.46605845000158,54358.17736200001 2024-07-26,05:15:49.000,208,11047955,-795,0,1721970948,12662.343234579988,172.0854054299998,54358.28915592 2024-07-26,05:15:50.000,208,11047919,-795,0,1721970949,12661.945792289996,171.8245876200017,54358.1424264 2024-07-26,05:15:51.000,208,11047946,-795,0,1721970950,12661.63592203,171.5778680700023,54358.37300136001 2024-07-26,05:15:52.000,208,11047934,-795,0,1721970951,12661.278897599994,171.31000113000482,54358.50575664 2024-07-26,05:15:53.000,208,11047968,-795,0,1721970952,12660.753465419992,171.14787113999773,54358.58261496001 2024-07-26,05:15:54.000,208,11047922,-795,0,1721970953,12660.26845109999,171.04918331999943,54358.63152480001 2024-07-26,05:15:55.000,208,11047936,-795,0,1721970954,12659.817118329993,171.06328157999815,54358.56165360001 2024-07-26,05:15:56.000,208,11047904,-795,0,1721970955,12659.426412349996,171.06328157999815,54358.54767936 2024-07-26,05:15:57.000,208,11047955,-795,0,1721970956,12659.08959684999,171.0844289700035,54358.7712672 2024-07-26,05:15:58.000,208,11047960,-795,0,1721970957,12658.786462899989,171.10557636000158,54358.7712672 2024-07-26,05:15:59.000,208,11047957,-795,0,1721970958,12658.503537880002,171.07033071000478,54358.8411384 2024-07-26,05:16:00.000,208,11047956,-795,0,1721970959,12658.11283189999,170.96459375999984,54358.86209976 2024-07-26,05:16:01.000,208,11048001,-795,0,1721970960,12657.735598539999,170.88000420000026,54358.83415128 2024-07-26,05:16:02.000,208,11047885,-795,0,1721970961,12657.371837799998,170.71787421000045,54358.92498384001 2024-07-26,05:16:03.000,208,11047962,-795,0,1721970962,12657.028285989996,170.56279335,54358.89004824 2024-07-26,05:16:04.000,208,11047939,-795,0,1721970963,12656.583689529994,170.30197554000188,54358.94594520001 2024-07-26,05:16:05.000,208,11047967,-795,0,1721970964,12656.038048419992,169.95656817000418,54358.75729296001 2024-07-26,05:16:06.000,208,11047947,-795,0,1721970965,12655.728178159996,169.80853644000308,54358.99485504001 2024-07-26,05:16:07.000,208,11047955,-795,0,1721970966,12655.41157158999,169.78033991999837,54359.33023680001 2024-07-26,05:16:08.000,208,11047947,-795,0,1721970967,12654.987184060003,169.83673296000052,54359.37215952 2024-07-26,05:16:09.000,208,11047979,-795,0,1721970968,12654.630159629996,169.92837164999946,54359.5049148 2024-07-26,05:16:10.000,208,11047976,-795,0,1721970969,12654.23945365,169.99181382000097,54359.44901784001 2024-07-26,05:16:11.000,208,11047890,-795,0,1721970970,12653.922847079994,170.1327964200027,54359.48395344 2024-07-26,05:16:12.000,208,11047951,-795,0,1721970971,12653.612976819997,170.23853337000037,54359.65164432 2024-07-26,05:16:13.000,208,11047942,-795,0,1721970972,12653.28289763,170.3301720599993,54359.70754128 2024-07-26,05:16:14.000,208,11047919,-795,0,1721970973,12652.87198271999,170.3795159700021,54359.749464 2024-07-26,05:16:15.000,208,11047944,-795,0,1721970974,12652.562112459993,170.37246684000274,54359.78439960001 2024-07-26,05:16:16.000,208,11047937,-795,0,1721970975,12652.333077919997,170.4641055300017,54360.00100032001 2024-07-26,05:16:17.000,208,11047973,-795,0,1721970976,12651.97605348999,170.40066336000018,54360.11279424 2024-07-26,05:16:18.000,208,11048002,-795,0,1721970977,12651.645974299994,170.34427031999803,54360.0638844 2024-07-26,05:16:19.000,208,11047974,-795,0,1721970978,12651.194641529997,170.30197554000188,54360.1337556 2024-07-26,05:16:20.000,208,11047956,-795,0,1721970979,12650.67594565999,170.35836858000403,54360.01497456 2024-07-26,05:16:21.000,208,11047908,-795,0,1721970980,12650.197667649998,170.42181074999826,54360.08484576 2024-07-26,05:16:22.000,208,11047947,-795,0,1721970981,12649.881061079992,170.48525291999977,54360.15471696 2024-07-26,05:16:23.000,208,11047968,-795,0,1721970982,12649.58466344,170.54869509000127,54360.30843360001 2024-07-26,05:16:24.000,208,11047974,-795,0,1721970983,12649.31521103999,170.60508813000342,54360.245549520005 2024-07-26,05:16:25.000,208,11047937,-795,0,1721970984,12649.032286019989,170.68262856000365,54360.273498 2024-07-26,05:16:26.000,208,11047897,-795,0,1721970985,12648.836933029997,170.78131638000195,54360.39227904 2024-07-26,05:16:27.000,208,11047952,-795,0,1721970986,12648.641580039992,170.89410245999898,54360.38529192001 2024-07-26,05:16:28.000,208,11047949,-795,0,1721970987,12648.33844608999,170.9222989800037,54360.40625328001 2024-07-26,05:16:29.000,208,11047950,-795,0,1721970988,12648.01510320999,170.86590594000154,54360.483111600006 2024-07-26,05:16:30.000,208,11047955,-795,0,1721970989,12647.617660919997,170.86590594000154,54360.42022752 2024-07-26,05:16:31.000,208,11047961,-795,0,1721970990,12647.375153759996,170.78131638000195,54360.43420176001 2024-07-26,05:16:32.000,208,11047949,-795,0,1721970991,12647.16632815,170.83066029000474,54360.629841120004 2024-07-26,05:16:33.000,208,11047949,-715,0,1721970992,12647.02486564,170.76721812000324,54360.75560928 2024-07-26,05:16:34.000,208,11047982,-795,0,1721970993,12646.708259069994,170.73197246999916,54360.86041608001 2024-07-26,05:16:35.000,208,11047931,-795,0,1721970994,12646.438806669998,170.7742672500026,54360.94426152 2024-07-26,05:16:36.000,208,11047973,-795,0,1721970995,12646.088518550001,170.7742672500026,54361.04906832 2024-07-26,05:16:37.000,208,11047989,-795,0,1721970996,12645.82580246,170.76721812000324,54361.1818236 2024-07-26,05:16:38.000,208,11047961,-795,0,1721970997,12645.563086369999,170.83066029000474,54361.44034704001 2024-07-26,05:16:39.000,208,11047906,-795,0,1721970998,12645.307106589993,170.83066029000474,54361.51720536 2024-07-26,05:16:40.000,208,11047968,-795,0,1721970999,12644.983763709992,170.76016899000388,54361.60803792001 2024-07-26,05:16:41.000,208,11047945,-795,0,1721971000,12644.862510129991,170.73902159999852,54361.705857600005 2024-07-26,05:16:42.000,208,11047931,-795,0,1721971001,12644.62673928,170.73197246999916,54361.79669016001 2024-07-26,05:16:43.000,208,11047956,-795,0,1721971002,12644.411177359994,170.76016899000388,54361.971368160004 2024-07-26,05:16:44.000,208,11047935,-795,0,1721971003,12644.215824369989,170.86590594000154,54362.041239360005 2024-07-26,05:16:45.000,208,11047994,-795,0,1721971004,12644.040680309998,170.92934811000305,54362.01329088001 2024-07-26,05:16:46.000,208,11047966,-795,0,1721971005,12643.899217799997,171.0350850600007,54362.0552136 2024-07-26,05:16:47.000,208,11047961,-795,0,1721971006,12643.811645770002,171.04918331999943,54362.41854384001 2024-07-26,05:16:48.000,208,11047939,-795,0,1721971007,12643.690392190001,171.12672374999966,54362.57226048 2024-07-26,05:16:49.000,208,11047955,-795,0,1721971008,12643.54892968,171.17606766000245,54362.5792476 2024-07-26,05:16:50.000,208,11047968,-795,0,1721971009,12643.414203479995,171.1690185300031,54362.62815744 2024-07-26,05:16:51.000,208,11047918,-795,0,1721971010,12643.333367759995,171.09852723000222,54362.760912720005 2024-07-26,05:16:52.000,208,11047947,-795,0,1721971011,12643.252532039995,171.10557636000158,54362.91462936 2024-07-26,05:16:53.000,208,11047964,-795,0,1721971012,12643.13801476999,171.14787113999773,54362.998474800006 2024-07-26,05:16:54.000,208,11047990,-795,0,1721971013,12643.11780583999,171.19016592000116,54363.11026872 2024-07-26,05:16:55.000,208,11048016,-795,0,1721971014,12643.003288569998,171.16196940000373,54363.25001112 2024-07-26,05:16:56.000,208,11047940,-795,0,1721971015,12642.922452849998,171.10557636000158,54363.599367120005 2024-07-26,05:16:57.000,208,11047983,-795,0,1721971016,12642.868562369993,171.11262549000094,54363.73910952001 2024-07-26,05:16:58.000,208,11047971,-795,0,1721971017,12642.814671890003,171.2183624399986,54363.885839040006 2024-07-26,05:16:59.000,208,11048000,-795,0,1721971018,12642.747308789993,171.35229591000098,54364.053529920006 2024-07-26,05:17:00.000,208,11047986,-795,0,1721971019,12642.653000450002,171.54262241999822,54364.03955568 2024-07-26,05:17:01.000,208,11047933,-795,0,1721971020,12642.646264139992,171.6131137199991,54364.22820792 2024-07-26,05:17:02.000,208,11047949,-795,0,1721971021,12642.659736759997,171.88098066000384,54364.47974424001 2024-07-26,05:17:03.000,208,11047978,-795,0,1721971022,12642.626055209992,172.05720891000237,54364.62647376001 2024-07-26,05:17:04.000,208,11047921,-795,0,1721971023,12642.632791520002,172.15589673000068,54364.78717752 2024-07-26,05:17:05.000,208,11047988,-795,0,1721971024,12642.491329010001,172.30392846000177,54364.73128056 2024-07-26,05:17:06.000,208,11047934,-795,0,1721971025,12642.430702220001,172.40966540999943,54364.93390704001 2024-07-26,05:17:07.000,208,11047940,-795,0,1721971026,12642.316184949996,172.40966540999943,54365.06666232 2024-07-26,05:17:08.000,208,11047960,-795,0,1721971027,12642.134304579995,172.30392846000177,54365.21339184 2024-07-26,05:17:09.000,208,11047941,-795,0,1721971028,12641.95916051999,172.32507584999985,54365.31121152 2024-07-26,05:17:10.000,208,11047994,-795,0,1721971029,12641.790752769994,172.3321249799992,54365.38806984001 2024-07-26,05:17:11.000,208,11047977,-795,0,1721971030,12641.709917049993,172.37441976000264,54365.59069632 2024-07-26,05:17:12.000,208,11047917,-795,0,1721971031,12641.514564060002,172.49425496999902,54365.65358040001 2024-07-26,05:17:13.000,208,11047999,-795,0,1721971032,12641.400046789997,172.5788445299986,54365.863194 2024-07-26,05:17:14.000,208,11047950,-795,0,1721971033,12641.238375349996,172.67048322000483,54365.95402656 2024-07-26,05:17:15.000,208,11047982,-795,0,1721971034,12641.117121769996,172.7903184300012,54366.0029364 2024-07-26,05:17:16.000,208,11047978,-795,0,1721971035,12640.90829616,172.78326930000185,54365.97498792 2024-07-26,05:17:17.000,208,11048000,-795,0,1721971036,12640.69947054999,172.7903184300012,54366.07979472 2024-07-26,05:17:18.000,208,11047949,-795,0,1721971037,12640.537799109989,172.85376060000272,54366.31036968 2024-07-26,05:17:19.000,208,11047939,-795,0,1721971038,12640.295291950002,172.80441668999993,54366.401202240006 2024-07-26,05:17:20.000,208,11047971,-795,0,1721971039,12640.066257409992,172.78326930000185,54366.41517648 2024-07-26,05:17:21.000,208,11047964,-795,0,1721971040,12639.87090442,172.76212191000377,54366.47806056 2024-07-26,05:17:22.000,208,11047943,-795,0,1721971041,12639.70249666999,172.59999192000396,54366.58985448001 2024-07-26,05:17:23.000,208,11047948,-795,0,1721971042,12639.45998950999,172.45196019000286,54366.69466128 2024-07-26,05:17:24.000,208,11047979,-795,0,1721971043,12639.143382939998,172.2968793300024,54366.7016484 2024-07-26,05:17:25.000,208,11047975,-795,0,1721971044,12638.73246803,172.27573194000433,54366.687674160006 2024-07-26,05:17:26.000,208,11047940,-795,0,1721971045,12638.60447813999,172.2827810700037,54366.77850672001 2024-07-26,05:17:27.000,208,11047952,-795,0,1721971046,12638.50343348999,172.36032150000392,54367.07895288 2024-07-26,05:17:28.000,208,11047927,-795,0,1721971047,12638.32155311999,172.48720583999966,54367.14183696001 2024-07-26,05:17:29.000,208,11047968,-795,0,1721971048,12638.072309649993,172.5929427900046,54367.14183696001 2024-07-26,05:17:30.000,208,11047915,-795,0,1721971049,12637.850011419992,172.62113931000204,54367.09991424 2024-07-26,05:17:31.000,208,11047989,-795,0,1721971050,12637.641185809996,172.67753235000418,54367.190746800006 2024-07-26,05:17:32.000,208,11047953,-795,0,1721971051,12637.42562388999,172.76212191000377,54367.30952784001 2024-07-26,05:17:33.000,208,11047979,-795,0,1721971052,12637.10901732,172.839662340004,54367.25363088 2024-07-26,05:17:34.000,208,11047926,-795,0,1721971053,12636.772201819993,172.93130103000294,54367.23266952001 2024-07-26,05:17:35.000,208,11047957,-795,0,1721971054,12636.374759530001,172.98064493999846,54367.16279832001 2024-07-26,05:17:36.000,208,11047949,-795,0,1721971055,12636.21308809,172.88195712000015,54367.25363088 2024-07-26,05:17:37.000,208,11047952,-795,0,1721971056,12635.997526169995,172.79736756000057,54367.37241192 2024-07-26,05:17:38.000,208,11047960,-795,0,1721971057,12635.795436869994,172.7903184300012,54367.4702316 2024-07-26,05:17:39.000,208,11047985,-795,0,1721971058,12635.512511849993,172.839662340004,54367.456257360005 2024-07-26,05:17:40.000,208,11047900,-795,0,1721971059,12635.202641589996,172.9383501600023,54367.46324448 2024-07-26,05:17:41.000,208,11047994,-795,0,1721971060,12634.92645287999,173.02998885000125,54367.58901264 2024-07-26,05:17:42.000,208,11047955,-795,0,1721971061,12634.76478143999,173.04408710999996,54367.80561336 2024-07-26,05:17:43.000,208,11047951,-795,0,1721971062,12634.427965939998,173.0017923300038,54367.94535576 2024-07-26,05:17:44.000,208,11047932,-795,0,1721971063,12634.104623059997,172.90310450999823,54368.04317544 2024-07-26,05:17:45.000,208,11047991,-795,0,1721971064,12633.72738969999,172.83261321000464,54368.078111040006 2024-07-26,05:17:46.000,208,11047936,-795,0,1721971065,12633.451200989999,172.7762201700025,54368.308686 2024-07-26,05:17:47.000,208,11047965,-795,0,1721971066,12633.148067039998,172.85376060000272,54368.44144128 2024-07-26,05:17:48.000,208,11047966,-795,0,1721971067,12632.905559879997,172.86080973000207,54368.45541552001 2024-07-26,05:17:49.000,208,11047945,-795,0,1721971068,12632.61589855,172.8749079900008,54368.61611928 2024-07-26,05:17:50.000,208,11047955,-795,0,1721971069,12632.26561042999,172.90310450999823,54368.66502912 2024-07-26,05:17:51.000,208,11047926,-795,0,1721971070,12631.908585999998,172.83261321000464,54368.83272 2024-07-26,05:17:52.000,208,11047969,-795,0,1721971071,12631.726705629997,172.86785886000143,54368.95848816001 2024-07-26,05:17:53.000,208,11047982,-795,0,1721971072,12631.443780609996,172.84671147000336,54369.084256320006 2024-07-26,05:17:54.000,208,11047996,-795,0,1721971073,12631.21474607,172.8749079900008,54369.10521768001 2024-07-26,05:17:55.000,208,11047992,-795,0,1721971074,12630.911612119999,172.91015364000486,54369.09124344 2024-07-26,05:17:56.000,208,11048040,-795,0,1721971075,12630.628687099997,172.90310450999823,54369.182076000005 2024-07-26,05:17:57.000,208,11047997,-795,0,1721971076,12630.433334109992,172.8749079900008,54369.31483128 2024-07-26,05:17:58.000,208,11047974,-795,0,1721971077,12630.06957336999,172.825564079998,54369.40566384 2024-07-26,05:17:59.000,208,11047961,-795,0,1721971078,12629.800120969994,172.78326930000185,54369.54540624 2024-07-26,05:18:00.000,208,11047950,-795,0,1721971079,12629.557613809993,172.73392538999906,54369.587328960006 2024-07-26,05:18:01.000,208,11047966,-795,0,1721971080,12629.321842960002,172.6916306100029,54369.636238800005 2024-07-26,05:18:02.000,208,11047968,-795,0,1721971081,12629.247743549997,172.67753235000418,54369.69912288001 2024-07-26,05:18:03.000,208,11047954,-795,0,1721971082,12629.113017349991,172.68458148000354,54369.852839520005 2024-07-26,05:18:04.000,208,11047981,-795,0,1721971083,12628.863773879995,172.5929427900046,54369.89476224001 2024-07-26,05:18:05.000,208,11047934,-795,0,1721971084,12628.58758516999,172.55064801000117,54369.86681376001 2024-07-26,05:18:06.000,208,11047990,-795,0,1721971085,12628.486540519989,172.55064801000117,54370.10437584 2024-07-26,05:18:07.000,208,11047968,-795,0,1721971086,12628.392232179998,172.5788445299986,54370.30001520001 2024-07-26,05:18:08.000,208,11047963,-795,0,1721971087,12628.372023249998,172.5647462699999,54370.56552576001 2024-07-26,05:18:09.000,208,11047961,-795,0,1721971088,12628.358550629993,172.60704105000332,54370.761165120006 2024-07-26,05:18:10.000,208,11047964,-795,0,1721971089,12628.304660149988,172.5647462699999,54370.79610072 2024-07-26,05:18:11.000,208,11047909,-795,0,1721971090,12628.331605389998,172.5435988800018,54370.93584312 2024-07-26,05:18:12.000,208,11047941,-795,0,1721971091,12628.358550629993,172.47310758000094,54371.13846960001 2024-07-26,05:18:13.000,208,11047941,-795,0,1721971092,12628.466331589989,172.4167145399988,54371.32712184 2024-07-26,05:18:14.000,208,11047971,-795,0,1721971093,12628.432650039998,172.36737063000328,54371.30616048001 2024-07-26,05:18:15.000,208,11047949,-795,0,1721971094,12628.661684579994,172.35327237000456,54371.62058088001 2024-07-26,05:18:16.000,208,11047948,-795,0,1721971095,12628.803147089995,172.3180267200005,54371.697439200005 2024-07-26,05:18:17.000,208,11047978,-795,0,1721971096,12629.025445319996,172.3321249799992,54371.92801416001 2024-07-26,05:18:18.000,208,11047920,-795,0,1721971097,12629.220798310002,172.2827810700037,54372.102692160006 2024-07-26,05:18:19.000,208,11047938,-795,0,1721971098,12629.382469750002,172.21933890000219,54372.22147320001 2024-07-26,05:18:20.000,208,11047954,-795,0,1721971099,12629.429623919998,172.25458454999898,54372.34025424001 2024-07-26,05:18:21.000,208,11047938,-795,0,1721971100,12629.544141189988,172.16294586000004,54372.417112560004 2024-07-26,05:18:22.000,208,11047929,-795,0,1721971101,12629.719285249994,172.1347493400026,54372.75948144 2024-07-26,05:18:23.000,208,11047912,-795,0,1721971102,12629.74623048999,172.0713071700011,54372.59877768001 2024-07-26,05:18:24.000,208,11047958,-795,0,1721971103,12630.03589182,172.0713071700011,54373.108837440006 2024-07-26,05:18:25.000,208,11047943,-795,0,1721971104,12630.23798112,172.02901238999766,54373.255566960004 2024-07-26,05:18:26.000,208,11047927,-795,0,1721971105,12630.365971009996,171.9867176100015,54373.38133512 2024-07-26,05:18:27.000,208,11048001,-795,0,1721971106,12630.467015659997,171.94442282999808,54373.48614192001 2024-07-26,05:18:28.000,208,11047927,-795,0,1721971107,12630.682577580003,171.81753849000233,54373.66780704 2024-07-26,05:18:29.000,208,11047941,-795,0,1721971108,12630.871194259998,171.69770327999868,54373.84947216001 2024-07-26,05:18:30.000,208,11047934,-795,0,1721971109,12630.938557359994,171.53557328999887,54373.996201680005 2024-07-26,05:18:31.000,208,11047983,-795,0,1721971110,12631.080019869994,171.35229591000098,54374.27568648001 2024-07-26,05:18:32.000,208,11047958,-795,0,1721971111,12631.160855589995,171.16196940000373,54374.44337736001 2024-07-26,05:18:33.000,208,11047982,-795,0,1721971112,12631.302318099995,171.07033071000478,54374.74382352 2024-07-26,05:18:34.000,208,11047933,-795,0,1721971113,12631.4370443,170.91524985000433,54374.85561744001 2024-07-26,05:18:35.000,208,11047974,-795,0,1721971114,12631.713233009992,170.71787421000045,54375.02330832001 2024-07-26,05:18:36.000,208,11047961,-795,0,1721971115,12631.922058620003,170.61213726000278,54375.19798632 2024-07-26,05:18:37.000,208,11047983,-795,0,1721971116,12632.211719949999,170.49935117999848,54375.42856128001 2024-07-26,05:18:38.000,208,11047983,-795,0,1721971117,12632.460963419995,170.4641055300017,54375.87573696 2024-07-26,05:18:39.000,208,11047931,-795,0,1721971118,12632.730415819991,170.34427031999803,54376.2041316 2024-07-26,05:18:40.000,208,11047929,-795,0,1721971119,12632.932505119992,170.34427031999803,54376.41374520001 2024-07-26,05:18:41.000,208,11047954,-795,0,1721971120,12633.175012279993,170.2667298899978,54376.54650048 2024-07-26,05:18:42.000,208,11047940,-795,0,1721971121,12633.289529549998,170.12574729000335,54376.72117848001 2024-07-26,05:18:43.000,208,11047987,-795,0,1721971122,12633.599399809995,169.95656817000418,54377.00066328 2024-07-26,05:18:44.000,208,11047982,-795,0,1721971123,12633.868852209991,169.86492947999795,54377.161367040004 2024-07-26,05:18:45.000,208,11047961,-795,0,1721971124,12634.023787339996,169.70279948999814,54377.301109440006 2024-07-26,05:18:46.000,208,11047949,-795,0,1721971125,12634.205667709997,169.54066949999833,54377.468800320006 2024-07-26,05:18:47.000,208,11047973,-795,0,1721971126,12634.569428449999,169.40673603000323,54377.83911768 2024-07-26,05:18:48.000,208,11047945,-795,0,1721971127,12634.758045129995,169.35739212000044,54377.94392448001 2024-07-26,05:18:49.000,208,11047966,-795,0,1721971128,12635.020761219996,169.24460604000342,54378.08366688 2024-07-26,05:18:50.000,208,11047988,-795,0,1721971129,12635.256532070001,169.19526213000063,54378.1255896 2024-07-26,05:18:51.000,208,11047926,-795,0,1721971130,12635.566402329998,169.09657431000232,54378.34219032 2024-07-26,05:18:52.000,208,11047903,-795,0,1721971131,12635.808909489999,168.9344443200025,54378.44001 2024-07-26,05:18:53.000,208,11047986,-795,0,1721971132,12636.01099879,168.69477390000247,54378.70552056 2024-07-26,05:18:54.000,208,11047972,-795,0,1721971133,12636.11204344,168.4762508700005,54378.90115992001 2024-07-26,05:18:55.000,208,11047947,-795,0,1721971134,12636.1524613,168.1660891499996,54378.95006976001 2024-07-26,05:18:56.000,208,11047929,-795,0,1721971135,12636.17267023,167.98281177000172,54379.173657600004 2024-07-26,05:18:57.000,208,11047964,-795,0,1721971136,12636.327605359991,167.8700256900047,54379.53698784 2024-07-26,05:18:58.000,208,11047909,-795,0,1721971137,12636.421913699996,167.8700256900047,54379.627820400005 2024-07-26,05:18:59.000,208,11047979,-795,0,1721971138,12636.590321449992,167.81363265000255,54379.83044688 2024-07-26,05:19:00.000,208,11047949,-795,0,1721971139,12636.637475620002,167.83478004000062,54379.88634384001 2024-07-26,05:19:01.000,208,11047961,-795,0,1721971140,12636.785674439998,167.76428873999976,54380.10294456001 2024-07-26,05:19:02.000,208,11047937,-795,0,1721971141,12636.967554809999,167.71494483000424,54380.3265324 2024-07-26,05:19:03.000,208,11047970,-795,0,1721971142,12637.135962559994,167.65150266000273,54380.52915888001 2024-07-26,05:19:04.000,208,11047953,-795,0,1721971143,12637.10901732,167.56691310000315,54380.49422328 2024-07-26,05:19:05.000,208,11047995,-795,0,1721971144,12637.18985304,167.38363571999798,54380.74575960001 2024-07-26,05:19:06.000,208,11047906,-795,0,1721971145,12637.156171489994,167.2638005100016,54380.90646336 2024-07-26,05:19:07.000,208,11047979,-795,0,1721971146,12637.196589349995,167.17921095000202,54381.018257280004 2024-07-26,05:19:08.000,208,11047956,-795,0,1721971147,12637.24374351999,167.05937573999836,54381.137038320005 2024-07-26,05:19:09.000,208,11047923,-795,0,1721971148,12637.37173341,166.88314748999983,54381.24184512 2024-07-26,05:19:10.000,208,11047974,-795,0,1721971149,12637.418887579995,166.86200010000175,54381.32569056001 2024-07-26,05:19:11.000,208,11047939,-795,0,1721971150,12637.519932229996,166.7703614100028,54381.472420080005 2024-07-26,05:19:12.000,208,11047970,-795,0,1721971151,12637.634449500001,166.72806662999938,54381.66805944 2024-07-26,05:19:13.000,208,11047931,-795,0,1721971152,12637.674867360001,166.6575753299985,54381.73094352001 2024-07-26,05:19:14.000,208,11047933,-795,0,1721971153,12637.722021529997,166.58003489999828,54381.87068592001 2024-07-26,05:19:15.000,208,11047928,-795,0,1721971154,12637.836538800002,166.4108557799991,54381.877673040006 2024-07-26,05:19:16.000,208,11047966,-795,0,1721971155,12637.789384629992,166.36856100000296,54381.7938276 2024-07-26,05:19:17.000,208,11047958,-795,0,1721971156,12637.836538800002,166.25577491999866,54381.84972456001 2024-07-26,05:19:18.000,208,11047979,-795,0,1721971157,12637.863484039997,166.1641362299997,54381.90562152 2024-07-26,05:19:19.000,208,11047965,-795,0,1721971158,12637.930847139993,165.98085885000182,54382.03837680001 2024-07-26,05:19:20.000,208,11047967,-795,0,1721971159,12637.850011419992,165.8680727700048,54381.98247984 2024-07-26,05:19:21.000,208,11047973,-795,0,1721971160,12637.775912010002,165.71299191000435,54381.99645408001 2024-07-26,05:19:22.000,208,11047920,-795,0,1721971161,12637.715285220002,165.62840235000476,54381.88466016 2024-07-26,05:19:23.000,208,11047936,-795,0,1721971162,12637.775912010002,165.5085671400011,54382.0034412 2024-07-26,05:19:24.000,208,11047936,-795,0,1721971163,12637.775912010002,165.46627235999767,54382.06632528001 2024-07-26,05:19:25.000,208,11047971,-795,0,1721971164,12637.802857249997,165.40283019000344,54381.95453136 2024-07-26,05:19:26.000,208,11047945,-795,0,1721971165,12637.742230459997,165.36053541,54381.91260864 2024-07-26,05:19:27.000,208,11047952,-795,0,1721971166,12637.856747730002,165.25479846000235,54382.143183600005 2024-07-26,05:19:28.000,208,11047941,-795,0,1721971167,12637.823066179997,165.17020890000276,54381.87068592001 2024-07-26,05:19:29.000,208,11047967,-795,0,1721971168,12637.890429279993,165.12086498999997,54381.98946696001 2024-07-26,05:19:30.000,208,11047937,-795,0,1721971169,12637.863484039997,165.0010297800036,54381.95453136 2024-07-26,05:19:31.000,208,11047945,-795,0,1721971170,12637.816329870002,164.90939109000465,54381.926582880005 2024-07-26,05:19:32.000,208,11047956,-795,0,1721971171,12637.796120940002,164.83889979000378,54382.01042832 2024-07-26,05:19:33.000,208,11047971,-795,0,1721971172,12637.850011419992,164.84594892000314,54382.10126088 2024-07-26,05:19:34.000,208,11047926,-795,0,1721971173,12637.816329870002,164.83889979000378,54382.024402560004 2024-07-26,05:19:35.000,208,11047946,-795,0,1721971174,12637.823066179997,164.7543102300042,54382.045363920006 2024-07-26,05:19:36.000,208,11047934,-795,0,1721971175,12637.883692969997,164.69791719000204,54382.03138968 2024-07-26,05:19:37.000,208,11047951,-795,0,1721971176,12638.025155479998,164.67676980000397,54382.06632528001 2024-07-26,05:19:38.000,208,11047882,-795,0,1721971177,12638.004946549998,164.6697206700046,54382.03138968 2024-07-26,05:19:39.000,208,11047945,-795,0,1721971178,12638.146409059998,164.64857327999925,54381.95453136 2024-07-26,05:19:40.000,208,11047936,-795,0,1721971179,12638.072309649993,164.61332763000246,54381.73094352001 2024-07-26,05:19:41.000,208,11047973,-795,0,1721971180,12638.30134418999,164.62037676000182,54381.96151848 2024-07-26,05:19:42.000,208,11047953,-795,0,1721971181,12638.294607879994,164.62037676000182,54382.0034412 2024-07-26,05:19:43.000,208,11047906,-795,0,1721971182,12638.159881679989,164.50054154999816,54381.67504656 2024-07-26,05:19:44.000,208,11047952,-795,0,1721971183,12638.132936439994,164.3948046000005,54381.975492720005 2024-07-26,05:19:45.000,208,11047938,-795,0,1721971184,12638.011682859993,164.28906765000283,54382.05235104 2024-07-26,05:19:46.000,208,11047930,-795,0,1721971185,12637.809593559992,164.16923243999918,54381.99645408001 2024-07-26,05:19:47.000,208,11047906,-795,0,1721971186,12637.519932229996,163.9859550600013,54381.99645408001 2024-07-26,05:19:48.000,208,11047957,-795,0,1721971187,12637.18311672999,163.9366111499985,54381.88466016 2024-07-26,05:19:49.000,208,11047975,-795,0,1721971188,12636.987763739999,163.8520215899989,54381.80081472001 2024-07-26,05:19:50.000,208,11047971,-795,0,1721971189,12636.677893480002,163.7533337700006,54381.77985336001 2024-07-26,05:19:51.000,208,11047926,-795,0,1721971190,12636.462331559997,163.70398985999782,54381.84972456001 2024-07-26,05:19:52.000,208,11047929,-795,0,1721971191,12636.19287916,163.61235116999887,54381.88466016 2024-07-26,05:19:53.000,208,11048002,-795,0,1721971192,12635.90321782999,163.45022117999906,54381.856711680004 2024-07-26,05:19:54.000,208,11047955,-795,0,1721971193,12635.660710669988,163.42202466000163,54381.84273744 2024-07-26,05:19:55.000,208,11047961,-795,0,1721971194,12635.505775539998,163.42907379000098,54381.6191496 2024-07-26,05:19:56.000,208,11047907,-795,0,1721971195,12635.445148749997,163.51366335000057,54381.64709808 2024-07-26,05:19:57.000,208,11047927,-795,0,1721971196,12635.438412440002,163.5066142200012,54381.75190488001 2024-07-26,05:19:58.000,208,11047958,-795,0,1721971197,12635.458621370002,163.5912037800008,54381.7938276 2024-07-26,05:19:59.000,208,11047957,-795,0,1721971198,12635.552929709993,163.66874421000102,54381.71696928 2024-07-26,05:20:00.000,208,11047964,-795,0,1721971199,12635.559666020003,163.7392355100019,54381.75190488001 2024-07-26,05:20:01.000,208,11047978,-795,0,1721971200,12635.566402329998,163.74628464000125,54381.7239564 2024-07-26,05:20:02.000,208,11047900,-795,0,1721971201,12635.566402329998,163.78857942000468,54381.77286624 2024-07-26,05:20:03.000,208,11047972,-795,0,1721971202,12635.532720779993,163.81677594000212,54381.68203368001 2024-07-26,05:20:04.000,208,11047929,-795,0,1721971203,12635.472093989993,163.76743202999933,54381.74491776 2024-07-26,05:20:05.000,208,11047973,-795,0,1721971204,12635.472093989993,163.8520215899989,54381.69600792 2024-07-26,05:20:06.000,208,11047941,-795,0,1721971205,12635.505775539998,163.94366027999786,54381.76587912 2024-07-26,05:20:07.000,208,11047947,-795,0,1721971206,12635.728073769998,164.07054462000087,54381.975492720005 2024-07-26,05:20:08.000,208,11047984,-795,0,1721971207,12635.734810079994,164.1833306999979,54381.96850560001 2024-07-26,05:20:09.000,208,11047988,-795,0,1721971208,12635.694392219993,164.28906765000283,54381.89164728 2024-07-26,05:20:10.000,208,11047941,-795,0,1721971209,12635.687655909998,164.45119764000265,54381.80081472001 2024-07-26,05:20:11.000,208,11047942,-795,0,1721971210,12635.856063659994,164.63447502000054,54381.88466016 2024-07-26,05:20:12.000,208,11047975,-795,0,1721971211,12635.99078986,164.83185066000442,54381.877673040006 2024-07-26,05:20:13.000,208,11047999,-795,0,1721971212,12636.24676963999,165.0151280400023,54381.96151848 2024-07-26,05:20:14.000,208,11047980,-795,0,1721971213,12636.320869049996,165.07152108000446,54381.87068592001 2024-07-26,05:20:15.000,208,11047957,-795,0,1721971214,12636.489276799992,165.19135629000084,54381.877673040006 2024-07-26,05:20:16.000,208,11047969,-795,0,1721971215,12636.590321449992,165.1631597700034,54382.01042832 2024-07-26,05:20:17.000,208,11047994,-795,0,1721971216,12636.624002999997,165.02922630000103,54382.0034412 2024-07-26,05:20:18.000,208,11047950,-755,0,1721971217,12636.543167279997,164.9516858700008,54382.06632528001 2024-07-26,05:20:19.000,208,11047935,-795,0,1721971218,12636.536430970002,164.93053848000272,54382.08029952 2024-07-26,05:20:20.000,208,11047953,-795,0,1721971219,12636.536430970002,164.99398065000423,54382.08728664001 2024-07-26,05:20:21.000,208,11047958,-795,0,1721971220,12636.529694659992,165.04332455999975,54382.12222224 2024-07-26,05:20:22.000,208,11048008,-795,0,1721971221,12636.597057760002,165.17725803000212,54382.25497752001 2024-07-26,05:20:23.000,208,11047943,-795,0,1721971222,12636.630739309992,165.28299497999978,54382.39471992 2024-07-26,05:20:24.000,208,11047947,-795,0,1721971223,12636.718311340002,165.43102671000088,54382.42266840001 2024-07-26,05:20:25.000,208,11047942,-795,0,1721971224,12636.644211929997,165.52266539999982,54382.429655520005 2024-07-26,05:20:26.000,208,11047877,-795,0,1721971225,12636.563376209997,165.62135321999813,54382.54144944001 2024-07-26,05:20:27.000,208,11047956,-795,0,1721971226,12636.482540489997,165.76233581999986,54382.58337216 2024-07-26,05:20:28.000,208,11047947,-795,0,1721971227,12636.502749419997,165.9667605900031,54382.60433352 2024-07-26,05:20:29.000,208,11047946,-795,0,1721971228,12636.576848830002,166.1641362299997,54382.63926912001 2024-07-26,05:20:30.000,208,11047938,-795,0,1721971229,12636.630739309992,166.37561013000231,54382.63926912001 2024-07-26,05:20:31.000,208,11047990,-795,0,1721971230,12636.711575029993,166.5447892500015,54382.66023048001 2024-07-26,05:20:32.000,208,11047927,-795,0,1721971231,12636.853037539993,166.69282098000258,54382.79298576 2024-07-26,05:20:33.000,208,11047963,-795,0,1721971232,12636.967554809999,166.82675444999768,54382.91875392 2024-07-26,05:20:34.000,208,11047895,-795,0,1721971233,12637.068599459999,166.93249140000262,54382.96766376 2024-07-26,05:20:35.000,208,11048014,-795,0,1721971234,12637.068599459999,166.99593357000413,54382.9117668 2024-07-26,05:20:36.000,208,11047933,-795,0,1721971235,12637.26395244999,167.03822835000028,54383.00958648 2024-07-26,05:20:37.000,208,11047992,-795,0,1721971236,12637.398678649995,167.09462139000243,54383.18426448 2024-07-26,05:20:38.000,208,11047927,-795,0,1721971237,12637.526668539991,167.27084964000096,54383.24016144001 2024-07-26,05:20:39.000,208,11047959,-795,0,1721971238,12637.661394739996,167.37658658999862,54383.37291672 2024-07-26,05:20:40.000,208,11047984,-795,0,1721971239,12637.782648319997,167.53166744999908,54383.42182656 2024-07-26,05:20:41.000,208,11047994,-795,0,1721971240,12637.957792380003,167.6937974399989,54383.4008652 2024-07-26,05:20:42.000,208,11047992,-795,0,1721971241,12638.220508469989,167.8841239500034,54383.533620480004 2024-07-26,05:20:43.000,208,11047976,-795,0,1721971242,12638.46301562999,168.06035220000194,54383.63144016 2024-07-26,05:20:44.000,208,11047962,-795,0,1721971243,12638.60447813999,168.20838393000304,54383.5406076 2024-07-26,05:20:45.000,208,11047939,-795,0,1721971244,12638.813303750001,168.3775630500022,54383.68733712 2024-07-26,05:20:46.000,208,11047929,-795,0,1721971245,12638.981711499997,168.45510348000244,54383.82707952 2024-07-26,05:20:47.000,208,11047941,-795,0,1721971246,12639.096228770002,168.44805435000308,54384.12053856 2024-07-26,05:20:48.000,208,11047981,-795,0,1721971247,12639.109701389993,168.48329999999987,54384.2393196 2024-07-26,05:20:49.000,208,11047934,-795,0,1721971248,12639.076019840002,168.56788955999946,54384.3091908 2024-07-26,05:20:50.000,208,11047974,-795,0,1721971249,12639.028865669992,168.6242826000016,54384.35810064 2024-07-26,05:20:51.000,208,11047930,-795,0,1721971250,12639.028865669992,168.6242826000016,54384.441946080005 2024-07-26,05:20:52.000,208,11047935,-795,0,1721971251,12639.089492459992,168.69477390000247,54384.6236112 2024-07-26,05:20:53.000,208,11047965,-795,0,1721971252,12639.271372829993,168.73001954999927,54384.84719904001 2024-07-26,05:20:54.000,208,11047953,-795,0,1721971253,12639.352208549994,168.70182303000183,54384.88213464 2024-07-26,05:20:55.000,208,11047942,-795,0,1721971254,12639.379153789989,168.75116694000462,54384.903096 2024-07-26,05:20:56.000,208,11047976,-795,0,1721971255,12639.345472239998,168.744117809998,54384.93104448 2024-07-26,05:20:57.000,208,11047949,-795,0,1721971256,12639.433044269994,168.76526520000334,54385.08476112001 2024-07-26,05:20:58.000,208,11047977,-795,0,1721971257,12639.419571649989,168.82165823999821,54385.10572248001 2024-07-26,05:20:59.000,208,11047960,-795,0,1721971258,12639.412835339994,168.84985476000293,54385.112709600005 2024-07-26,05:21:00.000,208,11047949,-795,0,1721971259,12639.291581759993,168.84985476000293,54385.02187704 2024-07-26,05:21:01.000,208,11047959,-795,0,1721971260,12639.217482349988,168.89214953999908,54385.077774 2024-07-26,05:21:02.000,208,11047939,-795,0,1721971261,12639.278109139988,168.91329693000444,54385.19655504 2024-07-26,05:21:03.000,208,11047959,-795,0,1721971262,12639.197273420003,169.00493562000338,54385.378220160004 2024-07-26,05:21:04.000,208,11047967,-795,0,1721971263,12639.123174009997,169.01198475000274,54385.063799760006 2024-07-26,05:21:05.000,208,11047915,-795,0,1721971264,12639.224218659998,169.12477082999976,54385.18956792 2024-07-26,05:21:06.000,208,11047961,-795,0,1721971265,12639.237691279988,169.1670656100032,54385.30136184001 2024-07-26,05:21:07.000,208,11047949,-795,0,1721971266,12639.204009729998,169.2305077800047,54385.30136184001 2024-07-26,05:21:08.000,208,11047972,-795,0,1721971267,12639.143382939998,169.2798516900002,54385.36424592 2024-07-26,05:21:09.000,208,11047978,-795,0,1721971268,12639.109701389993,169.3009990799983,54385.280400480005 2024-07-26,05:21:10.000,208,11047956,-795,0,1721971269,12639.069283529992,169.35034299000108,54385.20354216001 2024-07-26,05:21:11.000,208,11047982,-795,0,1721971270,12638.961502569997,169.32214647000364,54385.31533608 2024-07-26,05:21:12.000,208,11047947,-795,0,1721971271,12638.907612089992,169.33624473000236,54385.39219440001 2024-07-26,05:21:13.000,208,11047966,-795,0,1721971272,12638.813303750001,169.34329386000172,54385.3572588 2024-07-26,05:21:14.000,208,11047969,-795,0,1721971273,12638.739204339996,169.34329386000172,54385.33629744 2024-07-26,05:21:15.000,208,11047945,-795,0,1721971274,12638.54385134999,169.33624473000236,54385.2175164 2024-07-26,05:21:16.000,208,11047984,-795,0,1721971275,12638.42259776999,169.28690081999957,54385.2175164 2024-07-26,05:21:17.000,208,11047951,-795,0,1721971276,12638.36197097999,169.13181995999912,54385.329310320005 2024-07-26,05:21:18.000,208,11047927,-795,0,1721971277,12638.247453709999,169.0190338800021,54385.34328456 2024-07-26,05:21:19.000,208,11047952,-795,0,1721971278,12638.132936439994,168.91329693000444,54385.37123304001 2024-07-26,05:21:20.000,208,11047950,-795,0,1721971279,12637.951056069993,168.82165823999821,54385.39219440001 2024-07-26,05:21:21.000,208,11047906,-795,0,1721971280,12637.796120940002,168.7723143300027,54385.29437472 2024-07-26,05:21:22.000,208,11047978,-795,0,1721971281,12637.627713189991,168.7229704199999,54385.37123304001 2024-07-26,05:21:23.000,208,11047989,-795,0,1721971282,12637.540141159996,168.64542998999968,54385.42014288001 2024-07-26,05:21:24.000,208,11047962,-795,0,1721971283,12637.45256913,168.63133173000097,54385.448091360005 2024-07-26,05:21:25.000,208,11048042,-795,0,1721971284,12637.338051859995,168.5890369500048,54385.41315576 2024-07-26,05:21:26.000,208,11047962,-795,0,1721971285,12637.257216139995,168.57493868999882,54385.49001408001 2024-07-26,05:21:27.000,208,11047994,-795,0,1721971286,12637.277425069995,168.54674217000138,54385.62276936 2024-07-26,05:21:28.000,208,11047957,-795,0,1721971287,12637.18985304,168.4762508700005,54385.63674360001 2024-07-26,05:21:29.000,208,11047960,-795,0,1721971288,12637.156171489994,168.3775630500022,54385.7415504 2024-07-26,05:21:30.000,208,11047987,-715,0,1721971289,12636.954082189994,168.1308435000028,54385.713601920004 2024-07-26,05:21:31.000,208,11047980,-795,0,1721971290,12636.785674439998,167.98281177000172,54385.74853752 2024-07-26,05:21:32.000,208,11047952,-795,0,1721971291,12636.610530379992,167.96166438000364,54385.86731856 2024-07-26,05:21:33.000,208,11047970,-795,0,1721971292,12636.482540489997,167.98281177000172,54385.9162284 2024-07-26,05:21:34.000,208,11047932,-795,0,1721971293,12636.29392381,168.04625394000323,54385.881292800004 2024-07-26,05:21:35.000,208,11047990,-795,0,1721971294,12636.240033329996,168.08854871999938,54385.902254160006 2024-07-26,05:21:36.000,208,11047976,-795,0,1721971295,12636.14572498999,168.1308435000028,54386.10488064 2024-07-26,05:21:37.000,208,11047956,-795,0,1721971296,12636.017735099995,168.14494176000153,54386.097893520004 2024-07-26,05:21:38.000,208,11047945,-795,0,1721971297,12635.88300889999,168.1167452400041,54386.13981624001 2024-07-26,05:21:39.000,208,11047985,-795,0,1721971298,12635.876272589994,168.13789263000217,54386.1957132 2024-07-26,05:21:40.000,208,11047955,-795,0,1721971299,12635.936899379994,168.12379437000345,54386.17475184 2024-07-26,05:21:41.000,208,11047923,-795,0,1721971300,12636.03120772,168.17313827999897,54386.22366168 2024-07-26,05:21:42.000,208,11047965,-795,0,1721971301,12636.10530712999,168.1519908900009,54386.384365440004 2024-07-26,05:21:43.000,208,11047965,-795,0,1721971302,12636.179406539995,168.08854871999938,54386.51712072 2024-07-26,05:21:44.000,208,11047982,-795,0,1721971303,12636.240033329996,167.95461525000428,54386.46122376 2024-07-26,05:21:45.000,208,11047970,-795,0,1721971304,12636.199615469995,167.84887829999934,54386.384365440004 2024-07-26,05:21:46.000,208,11047989,-795,0,1721971305,12636.341077979996,167.70084656999825,54386.63590176 2024-07-26,05:21:47.000,208,11047937,-795,0,1721971306,12636.31413274,167.63035527000466,54386.740708560006 2024-07-26,05:21:48.000,208,11047978,-795,0,1721971307,12636.159197609995,167.53166744999908,54386.78263128001 2024-07-26,05:21:49.000,208,11047962,-795,0,1721971308,12636.01099879,167.38363571999798,54386.81756688 2024-07-26,05:21:50.000,208,11047944,-795,0,1721971309,12635.674183289993,167.2285548600048,54386.88045096001 2024-07-26,05:21:51.000,208,11047980,-795,0,1721971310,12635.472093989993,167.06642486999772,54386.97128352 2024-07-26,05:21:52.000,208,11047957,-795,0,1721971311,12635.175696350001,166.87609836000047,54387.06910320001 2024-07-26,05:21:53.000,208,11047957,-795,0,1721971312,12634.818671919995,166.7069192400013,54387.15294864 2024-07-26,05:21:54.000,208,11047926,-795,0,1721971313,12634.299976050002,166.53774012000213,54387.09006456 2024-07-26,05:21:55.000,208,11047990,-795,0,1721971314,12633.7947528,166.3615118700036,54386.94333504 2024-07-26,05:21:56.000,208,11047898,-795,0,1721971315,12633.262584309989,166.19233275000443,54386.9642964 2024-07-26,05:21:57.000,208,11047979,-795,0,1721971316,12632.844933089997,166.00905536999926,54387.04115472 2024-07-26,05:21:58.000,208,11047933,-795,0,1721971317,12632.319500909995,165.8539745099988,54387.01320624 2024-07-26,05:21:59.000,208,11047972,-795,0,1721971318,12631.861431830002,165.69889364999835,54386.97128352 2024-07-26,05:22:00.000,208,11048005,-795,0,1721971319,12631.443780609996,165.57905844000197,54386.957309280006 2024-07-26,05:22:01.000,208,11047991,-795,0,1721971320,12631.07328356,165.43102671000088,54386.91538656 2024-07-26,05:22:02.000,208,11047945,-795,0,1721971321,12630.824040089989,165.32528976000322,54386.90141232001 2024-07-26,05:22:03.000,208,11047951,-795,0,1721971322,12630.514169829992,165.26889672000107,54386.81756688 2024-07-26,05:22:04.000,208,11047972,-795,0,1721971323,12630.19756326,165.21250367999892,54386.84551536 2024-07-26,05:22:05.000,208,11048007,-795,0,1721971324,12629.739494179994,165.0503736899991,54386.621927520006 2024-07-26,05:22:06.000,208,11047960,-795,0,1721971325,12629.059126870001,164.84594892000314,54386.70577296 2024-07-26,05:22:07.000,208,11047935,-795,0,1721971326,12628.432650039998,164.67676980000397,54386.73372144001 2024-07-26,05:22:08.000,208,11047992,-795,0,1721971327,12627.940899410001,164.4441485100033,54386.94333504 2024-07-26,05:22:09.000,208,11047968,-795,0,1721971328,12627.53672081,164.35250982000434,54387.04115472 2024-07-26,05:22:10.000,208,11047890,-795,0,1721971329,12627.159487449993,164.31726417000027,54386.97827064001 2024-07-26,05:22:11.000,208,11047942,-795,0,1721971330,12627.051706489998,164.36660808000306,54387.13198728 2024-07-26,05:22:12.000,208,11047999,-795,0,1721971331,12626.950661839997,164.51463981000416,54387.243781200006 2024-07-26,05:22:13.000,208,11047961,-795,0,1721971332,12626.876562429992,164.59922937000374,54387.2787168 2024-07-26,05:22:14.000,208,11047948,-795,0,1721971333,12626.755308849992,164.77545762000227,54387.38352360001 2024-07-26,05:22:15.000,208,11047948,-795,0,1721971334,12626.506065379996,164.81070326999907,54387.4184592 2024-07-26,05:22:16.000,208,11047981,-795,0,1721971335,12626.33092131999,164.73316283999884,54387.61409856 2024-07-26,05:22:17.000,208,11047981,-795,0,1721971336,12626.000842129994,164.69791719000204,54387.65602128 2024-07-26,05:22:18.000,208,11047947,-795,0,1721971337,12625.630345079997,164.6415241499999,54387.725892480004 2024-07-26,05:22:19.000,208,11047897,-795,0,1721971338,12625.205957549995,164.59922937000374,54387.746853840006 2024-07-26,05:22:20.000,208,11047945,-795,0,1721971339,12624.896087289999,164.57103284999903,54387.76781520001 2024-07-26,05:22:21.000,208,11047973,-795,0,1721971340,12624.646843819988,164.458246770002,54387.76781520001 2024-07-26,05:22:22.000,208,11047981,-795,0,1721971341,12624.363918800002,164.28201852000348,54387.85166064 2024-07-26,05:22:23.000,208,11047987,-795,0,1721971342,12624.148356879996,163.99300419000065,54388.06826136 2024-07-26,05:22:24.000,208,11047979,-795,0,1721971343,12623.7576509,163.62644943000487,54388.16608104 2024-07-26,05:22:25.000,208,11048051,-795,0,1721971344,12623.400626469993,163.28809118999925,54388.396656000004 2024-07-26,05:22:26.000,208,11047873,-795,0,1721971345,12622.908875839996,163.02022425000177,54388.45954008001 2024-07-26,05:22:27.000,208,11047967,-795,0,1721971346,12622.457543069999,162.82989774000453,54388.683127920005 2024-07-26,05:22:28.000,208,11047960,-795,0,1721971347,12621.911901959997,162.71006253000087,54388.78793472 2024-07-26,05:22:29.000,208,11047973,-795,0,1721971348,12621.44036026,162.51268689000426,54389.03248392 2024-07-26,05:22:30.000,208,11047987,-795,0,1721971349,12620.847564980002,162.31531125000038,54389.067419520004 2024-07-26,05:22:31.000,208,11047970,-795,0,1721971350,12620.146988739994,162.1108864800044,54389.15126496 2024-07-26,05:22:32.000,208,11047959,-795,0,1721971351,12619.439676189992,161.91351084000053,54389.3399172 2024-07-26,05:22:33.000,208,11047959,-795,0,1721971352,12618.860353529999,161.6738404200005,54389.4097884 2024-07-26,05:22:34.000,208,11047922,-795,0,1721971353,12618.220404079992,161.48351391000324,54389.451711120004 2024-07-26,05:22:35.000,208,11047958,-795,0,1721971354,12617.70170821,161.29318739999871,54389.37485280001 2024-07-26,05:22:36.000,208,11047951,-795,0,1721971355,12617.270584370002,161.15220480000426,54389.353891440005 2024-07-26,05:22:37.000,208,11047958,-795,0,1721971356,12616.86640577,161.08876263000275,54389.4097884 2024-07-26,05:22:38.000,208,11047948,-795,0,1721971357,12616.56327182,161.02532046000124,54389.63337624001 2024-07-26,05:22:39.000,208,11047996,-795,0,1721971358,12616.273610489989,160.90548525000486,54389.759144400006 2024-07-26,05:22:40.000,208,11047936,-795,0,1721971359,12615.882904509992,160.7504043900044,54389.787092880004 2024-07-26,05:22:41.000,208,11047950,-795,0,1721971360,12615.492198529995,160.71515874000033,54389.83600272 2024-07-26,05:22:42.000,208,11047954,-795,0,1721971361,12615.121701479999,160.6235200500014,54389.905873920005 2024-07-26,05:22:43.000,208,11047979,-795,0,1721971362,12614.730995500002,160.6235200500014,54389.98971936 2024-07-26,05:22:44.000,208,11047991,-795,0,1721971363,12614.32008058999,160.65171656999883,54390.10151328 2024-07-26,05:22:45.000,208,11047968,-795,0,1721971364,12613.949583539994,160.67286396000418,54390.05260344 2024-07-26,05:22:46.000,208,11047922,-795,0,1721971365,12613.552141250002,160.7504043900044,54390.05260344 2024-07-26,05:22:47.000,208,11047950,-795,0,1721971366,12613.296161469996,160.70106048000162,54390.2482428 2024-07-26,05:22:48.000,208,11047950,-795,0,1721971367,12612.88524656,160.69401135000226,54390.44388216 2024-07-26,05:22:49.000,208,11047976,-795,0,1721971368,12612.460859029998,160.64466743999947,54390.576637440005 2024-07-26,05:22:50.000,208,11047920,-795,0,1721971369,12612.204879249992,160.7363061299984,54390.53471472 2024-07-26,05:22:51.000,208,11047927,-795,0,1721971370,12612.083625669991,160.81384655999864,54390.70939272 2024-07-26,05:22:52.000,208,11047920,-795,0,1721971371,12611.92869054,160.95482916000037,54390.71637984001 2024-07-26,05:22:53.000,208,11047944,-795,0,1721971372,12611.82090957999,161.00417307000316,54391.0866972 2024-07-26,05:22:54.000,208,11047958,-795,0,1721971373,12611.59861134999,161.17335219000233,54391.26137520001 2024-07-26,05:22:55.000,208,11048001,-795,0,1721971374,12611.308950019993,161.3425313100015,54391.37316912 2024-07-26,05:22:56.000,208,11048019,-795,0,1721971375,12611.019288689997,161.51875956000003,54391.51989864 2024-07-26,05:22:57.000,208,11047952,-795,0,1721971376,12610.884562489991,161.73023346000264,54391.84130616001 2024-07-26,05:22:58.000,208,11047910,-795,0,1721971377,12610.76330890999,161.9346582299986,54391.967074320004 2024-07-26,05:22:59.000,208,11047935,-795,0,1721971378,12610.58142853999,162.03334605000418,54392.07886824001 2024-07-26,05:23:00.000,208,11047923,-795,0,1721971379,12610.54774699,162.1320338700025,54392.31643032001 2024-07-26,05:23:01.000,208,11047986,-795,0,1721971380,12610.31871244999,162.1320338700025,54392.47713408 2024-07-26,05:23:02.000,208,11047947,-795,0,1721971381,12610.002105879998,162.1320338700025,54392.56097952001 2024-07-26,05:23:03.000,208,11047969,-795,0,1721971382,12609.752862410001,162.10383734999778,54392.68674768 2024-07-26,05:23:04.000,208,11047988,-795,0,1721971383,12609.577718349996,162.11793561000377,54392.95924536 2024-07-26,05:23:05.000,208,11047969,-795,0,1721971384,12609.335211189995,162.04039518000354,54393.1478976 2024-07-26,05:23:06.000,208,11047955,-795,0,1721971385,12609.146594509999,161.9487564900046,54393.33654984 2024-07-26,05:23:07.000,208,11047977,-795,0,1721971386,12608.964714139998,161.86416692999774,54393.29462712 2024-07-26,05:23:08.000,208,11047973,-795,0,1721971387,12608.796306390002,161.8359704100003,54393.42039528001 2024-07-26,05:23:09.000,208,11047927,-795,0,1721971388,12608.627898639992,161.82892128000094,54393.50424072 2024-07-26,05:23:10.000,208,11047947,-795,0,1721971389,12608.419073029996,161.87121606000437,54393.72084144 2024-07-26,05:23:11.000,208,11047961,-795,0,1721971390,12608.25066528,161.84301953999966,54393.85359672001 2024-07-26,05:23:12.000,208,11047953,-795,0,1721971391,12608.02163073999,161.82892128000094,54394.098145920005 2024-07-26,05:23:13.000,208,11047918,-795,0,1721971392,12607.94079501999,161.7725282399988,54394.20993984001 2024-07-26,05:23:14.000,208,11047927,-795,0,1721971393,12607.866695609999,161.77957736999815,54394.335708000006 2024-07-26,05:23:15.000,208,11047945,-795,0,1721971394,12607.846486679999,161.7725282399988,54394.335708000006 2024-07-26,05:23:16.000,208,11047940,-795,0,1721971395,12607.907113469999,161.79367563000415,54394.433527680005 2024-07-26,05:23:17.000,208,11047954,-795,0,1721971396,12607.873431919994,161.74433172000136,54394.77589656 2024-07-26,05:23:18.000,208,11047974,-795,0,1721971397,12607.705024169998,161.79367563000415,54394.92961320001 2024-07-26,05:23:19.000,208,11047952,-795,0,1721971398,12607.603979519998,161.80777389000286,54395.271982080005 2024-07-26,05:23:20.000,208,11047987,-795,0,1721971399,12607.361472359997,161.9346582299986,54395.29993056 2024-07-26,05:23:21.000,208,11047937,-795,0,1721971400,12607.260427709996,161.94170735999796,54395.439672960005 2024-07-26,05:23:22.000,208,11047933,-795,0,1721971401,12607.233482470001,162.0192477899982,54395.58640248 2024-07-26,05:23:23.000,208,11047969,-795,0,1721971402,12607.246955089991,162.0826899599997,54395.69819640001 2024-07-26,05:23:24.000,208,11048028,-795,0,1721971403,12607.307581879992,162.181377779998,54395.893835760005 2024-07-26,05:23:25.000,208,11047997,-795,0,1721971404,12607.462517009997,162.27301647000422,54395.893835760005 2024-07-26,05:23:26.000,208,11047939,-795,0,1721971405,12607.597243210002,162.3435077699978,54396.1174236 2024-07-26,05:23:27.000,208,11047974,-795,0,1721971406,12607.873431919994,162.43514646000403,54396.45979248 2024-07-26,05:23:28.000,208,11047936,-795,0,1721971407,12607.90037715999,162.6677677500047,54396.52966368 2024-07-26,05:23:29.000,208,11047961,-795,0,1721971408,12608.04183966999,162.8510451300026,54396.77421288001 2024-07-26,05:23:30.000,208,11047880,-795,0,1721971409,12608.136148009995,162.97088033999898,54397.01177496001 2024-07-26,05:23:31.000,208,11047923,-795,0,1721971410,12608.385391479991,163.02022425000177,54397.20741432001 2024-07-26,05:23:32.000,208,11047954,-795,0,1721971411,12608.513381370001,163.07661729000392,54397.31222112 2024-07-26,05:23:33.000,208,11047981,-795,0,1721971412,12608.803042699998,163.097764680002,54397.549783200004 2024-07-26,05:23:34.000,208,11047941,-795,0,1721971413,12608.944505209998,163.18940337000095,54397.69651272 2024-07-26,05:23:35.000,208,11047973,-795,0,1721971414,12609.173539749994,163.20350162999966,54397.91311344 2024-07-26,05:23:36.000,208,11047943,-795,0,1721971415,12609.28805702,163.2810420599999,54398.220546720004 2024-07-26,05:23:37.000,208,11047955,-795,0,1721971416,12609.30152963999,163.3444842300014,54398.3183664 2024-07-26,05:23:38.000,208,11047934,-795,0,1721971417,12609.355420119995,163.3092385800046,54398.44413456 2024-07-26,05:23:39.000,208,11047936,-795,0,1721971418,12609.624872519991,163.2810420599999,54398.54195424 2024-07-26,05:23:40.000,208,11047959,-795,0,1721971419,12609.914533850002,163.32333684000332,54398.64676104001 2024-07-26,05:23:41.000,208,11047960,-795,0,1721971420,12610.264821969999,163.32333684000332,54398.7725292 2024-07-26,05:23:42.000,208,11047956,-795,0,1721971421,12610.68247318999,163.31628771000396,54399.09393672 2024-07-26,05:23:43.000,208,11047965,-795,0,1721971422,12610.931716660001,163.2598946700018,54399.33848592001 2024-07-26,05:23:44.000,208,11048003,-795,0,1721971423,12611.059706549997,163.23874728000374,54399.49918968 2024-07-26,05:23:45.000,208,11047998,-795,0,1721971424,12611.255059540003,163.35153336000076,54399.680854800004 2024-07-26,05:23:46.000,208,11047946,-795,0,1721971425,12611.443676219998,163.48546683000313,54399.67386768001 2024-07-26,05:23:47.000,208,11047921,-795,0,1721971426,12611.814173269995,163.61235116999887,54399.63893208 2024-07-26,05:23:48.000,208,11047915,-795,0,1721971427,12612.231824490002,163.71103899000445,54399.750726000006 2024-07-26,05:23:49.000,208,11047973,-795,0,1721971428,12612.609057849993,163.68284246999974,54400.15597896001 2024-07-26,05:23:50.000,208,11048002,-795,0,1721971429,12612.737047739989,163.62644943000487,54400.22585016001 2024-07-26,05:23:51.000,208,11047987,-795,0,1721971430,12612.94587335,163.555958130004,54400.232837280004 2024-07-26,05:23:52.000,208,11047945,-795,0,1721971431,12613.073863239995,163.57005639000272,54400.58219328001 2024-07-26,05:23:53.000,208,11047987,-795,0,1721971432,12613.26921623,163.42907379000098,54400.66603872 2024-07-26,05:23:54.000,208,11047945,-795,0,1721971433,12613.309634090001,163.32333684000332,54400.74988416001 2024-07-26,05:23:55.000,208,11048011,-795,0,1721971434,12613.289425160001,163.14005945999816,54400.71494856 2024-07-26,05:23:56.000,208,11047943,-795,0,1721971435,12613.18164419999,162.9990768600037,54400.8337296 2024-07-26,05:23:57.000,208,11047984,-795,0,1721971436,12612.93913703999,162.81579947999853,54401.0084076 2024-07-26,05:23:58.000,208,11047972,-795,0,1721971437,12612.710102499994,162.7030134000015,54401.10622728 2024-07-26,05:23:59.000,208,11047944,-795,0,1721971438,12612.561903679998,162.54793254000106,54401.28090528001 2024-07-26,05:24:00.000,208,11047971,-795,0,1721971439,12612.440650099998,162.3435077699978,54401.259943920006 2024-07-26,05:24:01.000,208,11047970,-795,0,1721971440,12612.231824490002,162.16727951999928,54401.31584088 2024-07-26,05:24:02.000,208,11047919,-795,0,1721971441,12611.975844709996,161.94170735999796,54401.43462192 2024-07-26,05:24:03.000,208,11048000,-795,0,1721971442,12611.61882027999,161.82187215000158,54401.37173784001 2024-07-26,05:24:04.000,208,11047985,-795,0,1721971443,12611.342631569998,161.6879386799992,54401.33680224 2024-07-26,05:24:05.000,208,11047970,-795,0,1721971444,12611.174223820002,161.6385947700037,54401.29487952 2024-07-26,05:24:06.000,208,11047982,-795,0,1721971445,12611.127069649992,161.5892508600009,54401.36475072 2024-07-26,05:24:07.000,208,11047947,-795,0,1721971446,12611.154014890002,161.47646478000388,54401.48353176 2024-07-26,05:24:08.000,208,11047978,-795,0,1721971447,12610.999079759997,161.38482608999766,54401.51148024 2024-07-26,05:24:09.000,208,11047931,-795,0,1721971448,12610.776781529996,161.35662957000022,54401.51148024 2024-07-26,05:24:10.000,208,11047923,-795,0,1721971449,12610.332185069994,161.29318739999871,54401.37173784001 2024-07-26,05:24:11.000,208,11047973,-795,0,1721971450,12609.921270159997,161.22974523000448,54401.46955752001 2024-07-26,05:24:12.000,208,11047965,-795,0,1721971451,12609.577718349996,161.12400827999954,54401.48353176 2024-07-26,05:24:13.000,208,11047961,-795,0,1721971452,12609.26784809,160.94073090000165,54401.55340296 2024-07-26,05:24:14.000,208,11047939,-795,0,1721971453,12608.890614729993,160.72925699999905,54401.49051888 2024-07-26,05:24:15.000,208,11047982,-795,0,1721971454,12608.506645059992,160.6235200500014,54401.5324416 2024-07-26,05:24:16.000,208,11047956,-795,0,1721971455,12608.19003849,160.489586579999,54401.644235520005 2024-07-26,05:24:17.000,208,11047923,-795,0,1721971456,12607.738705719989,160.38384963000135,54401.65122264 2024-07-26,05:24:18.000,208,11047956,-795,0,1721971457,12607.314318190001,160.20762138000282,54401.672184 2024-07-26,05:24:19.000,208,11047979,-795,0,1721971458,12606.977502689995,160.0807370399998,54401.644235520005 2024-07-26,05:24:20.000,208,11047969,-795,0,1721971459,12606.600269329989,159.95385270000406,54401.61628704001 2024-07-26,05:24:21.000,208,11047965,-795,0,1721971460,12606.263453829997,159.86926314000448,54401.65122264 2024-07-26,05:24:22.000,208,11048031,-795,0,1721971461,12606.047891909991,159.79172271000425,54401.78397792001 2024-07-26,05:24:23.000,208,11047979,-795,0,1721971462,12605.85253892,159.80582097000297,54401.78397792001 2024-07-26,05:24:24.000,208,11047966,-795,0,1721971463,12605.58982283,159.72123141000338,54401.81891352 2024-07-26,05:24:25.000,208,11047938,-795,0,1721971464,12605.455096629994,159.69303488999867,54401.763016560006 2024-07-26,05:24:26.000,208,11047883,-795,0,1721971465,12605.347315669998,159.7353296700021,54401.85384912001 2024-07-26,05:24:27.000,208,11047946,-795,0,1721971466,12605.199116850003,159.6859857599993,54401.94468168 2024-07-26,05:24:28.000,208,11047976,-795,0,1721971467,12605.057654340002,159.62959272000444,54401.96564304 2024-07-26,05:24:29.000,208,11047925,-795,0,1721971468,12604.916191830001,159.53090489999886,54402.04250136001 2024-07-26,05:24:30.000,208,11047949,-795,0,1721971469,12604.619794189995,159.30533274000481,54402.11237256 2024-07-26,05:24:31.000,208,11047896,-795,0,1721971470,12604.34360547999,159.10090797000157,54402.196218000005 2024-07-26,05:24:32.000,208,11047944,-795,0,1721971471,12603.919217950002,158.89648319999833,54402.25211496 2024-07-26,05:24:33.000,208,11047958,-795,0,1721971472,12603.609347689991,158.7202549499998,54402.482689920005 2024-07-26,05:24:34.000,208,11047975,-795,0,1721971473,12603.238850639995,158.54402670000127,54402.531599760005 2024-07-26,05:24:35.000,208,11047945,-795,0,1721971474,12602.902035139989,158.49468278999848,54402.59448384001 2024-07-26,05:24:36.000,208,11047978,-795,0,1721971475,12602.578692260002,158.39599497000017,54402.62941944 2024-07-26,05:24:37.000,208,11047979,-795,0,1721971476,12602.430493439992,158.31845453999995,54402.699290640005 2024-07-26,05:24:38.000,208,11047957,-795,0,1721971477,12602.3361851,158.26911063000443,54402.92986560001 2024-07-26,05:24:39.000,208,11047951,-795,0,1721971478,12602.302503549996,158.2902580200025,54403.16742768 2024-07-26,05:24:40.000,208,11047901,-795,0,1721971479,12602.26882199999,158.35370019000402,54403.370054160005 2024-07-26,05:24:41.000,208,11047937,-795,0,1721971480,12602.02631483999,158.4735354000004,54403.488835200005 2024-07-26,05:24:42.000,208,11047901,-795,0,1721971481,12601.669290409998,158.54402670000127,54403.607616240006 2024-07-26,05:24:43.000,208,11047954,-795,0,1721971482,12601.433519559992,158.5369775700019,54403.97094648 2024-07-26,05:24:44.000,208,11047961,-795,0,1721971483,12601.332474909992,158.49468278999848,54404.17357296 2024-07-26,05:24:45.000,208,11047979,-795,0,1721971484,12601.197748710001,158.38894584000082,54404.38318656 2024-07-26,05:24:46.000,208,11047940,-795,0,1721971485,12601.069758819991,158.24796323999908,54404.50895472 2024-07-26,05:24:47.000,208,11047935,-795,0,1721971486,12600.88787844999,158.24796323999908,54404.71856832 2024-07-26,05:24:48.000,208,11047970,-795,0,1721971487,12600.800306419995,158.25501236999844,54404.99106600001 2024-07-26,05:24:49.000,208,11047920,-795,0,1721971488,12600.75315225,158.1915702000042,54404.99106600001 2024-07-26,05:24:50.000,208,11047972,-795,0,1721971489,12600.77336118,158.14927542000078,54405.38933184 2024-07-26,05:24:51.000,208,11048003,-795,0,1721971490,12600.598217119994,158.11402977000398,54405.49413864001 2024-07-26,05:24:52.000,208,11047874,-795,0,1721971491,12600.241192690002,158.0435384700031,54405.69676512 2024-07-26,05:24:53.000,208,11047974,-795,0,1721971492,12599.783123609996,157.92370325999946,54405.96227568 2024-07-26,05:24:54.000,208,11047987,-795,0,1721971493,12599.331790839999,157.95189978000417,54406.171889280005 2024-07-26,05:24:55.000,208,11047969,-795,0,1721971494,12599.035393199993,157.9448506500048,54406.3535544 2024-07-26,05:24:56.000,208,11047936,-795,0,1721971495,12598.887194379997,157.80386805000308,54406.54919376001 2024-07-26,05:24:57.000,208,11047950,-795,0,1721971496,12598.6985777,157.74747501000093,54406.626052080006 2024-07-26,05:24:58.000,208,11047972,-795,0,1721971497,12598.53016994999,157.74042588000157,54406.73085888 2024-07-26,05:24:59.000,208,11048004,-795,0,1721971498,12598.40891636999,157.75452414000029,54407.14309896 2024-07-26,05:25:00.000,208,11047911,-795,0,1721971499,12598.280926479994,157.69813109999814,54407.275854240004 2024-07-26,05:25:01.000,208,11048006,-795,0,1721971500,12598.22703599999,157.6064924099992,54407.54835192 2024-07-26,05:25:02.000,208,11048012,-795,0,1721971501,12598.213563379999,157.59239415000047,54407.827836720004 2024-07-26,05:25:03.000,208,11047950,-795,0,1721971502,12598.341553269995,157.6205906699979,54408.163218480004 2024-07-26,05:25:04.000,208,11047993,-795,0,1721971503,12598.44933422999,157.55009937000432,54408.36584496 2024-07-26,05:25:05.000,208,11047983,-795,0,1721971504,12598.671632459991,157.49370633000217,54408.49161312001 2024-07-26,05:25:06.000,208,11047891,-795,0,1721971505,12598.914139619992,157.45141154999874,54408.84795624001 2024-07-26,05:25:07.000,208,11047996,-795,0,1721971506,12599.176855709993,157.3879693800045,54409.06455696001 2024-07-26,05:25:08.000,208,11047945,-795,0,1721971507,12599.40589024999,157.34567460000108,54409.33006752001 2024-07-26,05:25:09.000,208,11047978,-795,0,1721971508,12599.621452169995,157.3597728599998,54409.63750080001 2024-07-26,05:25:10.000,208,11047962,-795,0,1721971509,12599.890904569991,157.41616590000194,54409.909998480005 2024-07-26,05:25:11.000,208,11047960,-795,0,1721971510,12600.146884349997,157.50075546000153,54410.245380240005 2024-07-26,05:25:12.000,208,11047967,-795,0,1721971511,12600.328764719998,157.4866572000028,54410.629671840004 2024-07-26,05:25:13.000,208,11047980,-795,0,1721971512,12600.369182579998,157.4725589400041,54410.95107936 2024-07-26,05:25:14.000,208,11047956,-795,0,1721971513,12600.348973649998,157.40206764000322,54411.09082176 2024-07-26,05:25:15.000,208,11047955,-795,0,1721971514,12600.241192690002,157.31747808000364,54411.251525520005 2024-07-26,05:25:16.000,208,11047902,-795,0,1721971515,12600.227720069997,157.29633068999829,54411.55197168 2024-07-26,05:25:17.000,208,11047971,-795,0,1721971516,12600.335501029993,157.28223242999957,54411.85940496 2024-07-26,05:25:18.000,208,11047963,-795,0,1721971517,12600.551062949999,157.25403591000213,54412.02709584 2024-07-26,05:25:19.000,208,11047965,-795,0,1721971518,12600.901351069995,157.1623972200032,54412.41138744 2024-07-26,05:25:20.000,208,11047998,-795,0,1721971519,12601.231430259992,157.03551288000017,54412.55112984 2024-07-26,05:25:21.000,208,11047967,-795,0,1721971520,12601.473937419993,156.93682506000187,54412.78170480001 2024-07-26,05:25:22.000,208,11047934,-795,0,1721971521,12601.595190999993,156.9156776700038,54412.879524480006 2024-07-26,05:25:23.000,208,11047923,-795,0,1721971522,12601.662554099988,156.87338289000036,54413.026254000004 2024-07-26,05:25:24.000,208,11047918,-795,0,1721971523,12601.804016609989,156.80994071999885,54413.35464864001 2024-07-26,05:25:25.000,208,11047924,-795,0,1721971524,12602.18798627999,156.62666334000096,54413.599197840005 2024-07-26,05:25:26.000,208,11047940,-795,0,1721971525,12602.578692260002,156.49977899999794,54413.67605616 2024-07-26,05:25:27.000,208,11047966,-795,0,1721971526,12602.875089899993,156.36584553000284,54413.97650232001 2024-07-26,05:25:28.000,208,11047957,-795,0,1721971527,12603.090651819999,156.3094524900007,54414.249 2024-07-26,05:25:29.000,208,11047950,-795,0,1721971528,12603.08391550999,156.29535423000198,54414.50752344001 2024-07-26,05:25:30.000,208,11047973,-795,0,1721971529,12603.036761339994,156.2601085799979,54414.556433280006 2024-07-26,05:25:31.000,208,11047948,-795,0,1721971530,12603.090651819999,156.23191206000047,54414.71713704001 2024-07-26,05:25:32.000,208,11047956,-795,0,1721971531,12603.299477429995,156.33059987999877,54415.01059608001 2024-07-26,05:25:33.000,208,11047965,-795,0,1721971532,12603.562193519996,156.36584553000284,54415.24117104 2024-07-26,05:25:34.000,208,11047961,-795,0,1721971533,12603.797964370002,156.35174727000413,54415.26911952001 2024-07-26,05:25:35.000,208,11047948,-795,0,1721971534,12604.067416769998,156.3728946600022,54415.54860432 2024-07-26,05:25:36.000,208,11047953,-795,0,1721971535,12604.397495959995,156.38699292000092,54415.91892168001 2024-07-26,05:25:37.000,208,11047979,-795,0,1721971536,12604.45138644,156.45043509000243,54416.09359968 2024-07-26,05:25:38.000,208,11047949,-795,0,1721971537,12604.538958469995,156.49977899999794,54416.233342080006 2024-07-26,05:25:39.000,208,11048016,-795,0,1721971538,12604.54569477999,156.5209263900033,54416.49186552001 2024-07-26,05:25:40.000,208,11047989,-795,0,1721971539,12604.707366219991,156.52797552000266,54416.65955640001 2024-07-26,05:25:41.000,208,11047971,-795,0,1721971540,12604.936400760002,156.44338596000307,54416.7992988 2024-07-26,05:25:42.000,208,11047957,-795,0,1721971541,12605.091335889992,156.2742068400039,54417.08577072 2024-07-26,05:25:43.000,208,11047953,-795,0,1721971542,12605.118281130002,156.15437163000024,54417.33031992001 2024-07-26,05:25:44.000,208,11047951,-795,0,1721971543,12605.125017439997,156.14732250000088,54417.43512672 2024-07-26,05:25:45.000,208,11047973,-795,0,1721971544,12605.212589469993,156.10502772000473,54417.7076244 2024-07-26,05:25:46.000,208,11047934,-795,0,1721971545,12605.441624009989,155.98519251000107,54417.77050848 2024-07-26,05:25:47.000,208,11047955,-795,0,1721971546,12605.90642939999,155.79486600000382,54418.056980400004 2024-07-26,05:25:48.000,208,11047899,-795,0,1721971547,12606.236508590002,155.68912904999888,54418.1617872 2024-07-26,05:25:49.000,208,11047913,-795,0,1721971548,12606.351025859993,155.58339210000122,54418.38537504001 2024-07-26,05:25:50.000,208,11047934,-795,0,1721971549,12606.229772279992,155.5692938400025,54418.43428488001 2024-07-26,05:25:51.000,208,11047926,-795,0,1721971550,12606.202827039997,155.71027644000424,54418.895434800004 2024-07-26,05:25:52.000,208,11047944,-795,0,1721971551,12606.297135380002,155.83011165000062,54419.04216432 2024-07-26,05:25:53.000,208,11047980,-795,0,1721971552,12606.72152290999,155.83716077999998,54419.35658472 2024-07-26,05:25:54.000,208,11047925,-795,0,1721971553,12607.09201996,155.71027644000424,54419.51030136001 2024-07-26,05:25:55.000,208,11047951,-795,0,1721971554,12607.395153910002,155.632736010004,54419.62908240001 2024-07-26,05:25:56.000,208,11047985,-795,0,1721971555,12607.597243210002,155.52699905999907,54419.77581192001 2024-07-26,05:25:57.000,208,11047929,-795,0,1721971556,12607.664606309998,155.4212621100014,54420.01337400001 2024-07-26,05:25:58.000,208,11047950,-795,0,1721971557,12607.839750369989,155.37896732999798,54420.17407776 2024-07-26,05:25:59.000,208,11047992,-795,0,1721971558,12608.06878491,155.2591321200016,54420.46753680001 2024-07-26,05:26:00.000,208,11047989,-795,0,1721971559,12608.26413789999,155.24503386000288,54420.6072792 2024-07-26,05:26:01.000,208,11047948,-795,0,1721971560,12608.661580189997,155.2732303800003,54420.73304736001 2024-07-26,05:26:02.000,208,11047932,-795,0,1721971561,12609.106176649999,155.35077081000054,54420.98458368 2024-07-26,05:26:03.000,208,11047979,-795,0,1721971562,12609.55077311,155.40011472000333,54421.25009424 2024-07-26,05:26:04.000,208,11047974,-795,0,1721971563,12609.961688019997,155.44945862999884,54421.38284952001 2024-07-26,05:26:05.000,208,11047951,-795,0,1721971564,12610.136832079988,155.39306559000397,54421.41778512 2024-07-26,05:26:06.000,208,11047941,-795,0,1721971565,12610.298503519989,155.49175341000227,54421.50861768 2024-07-26,05:26:07.000,208,11047977,-795,0,1721971566,12610.68247318999,155.59749035999994,54421.94181912 2024-07-26,05:26:08.000,208,11047954,-795,0,1721971567,12610.938452969996,155.6045394899993,54422.130471360004 2024-07-26,05:26:09.000,208,11047964,-795,0,1721971568,12611.167487509992,155.632736010004,54422.284188 2024-07-26,05:26:10.000,208,11047950,-795,0,1721971569,12611.221377989998,155.5410973199978,54422.249252400004 2024-07-26,05:26:11.000,208,11047923,-795,0,1721971570,12611.255059540003,155.5692938400025,54422.55668568001 2024-07-26,05:26:12.000,208,11047940,-795,0,1721971571,12611.288741089993,155.62568688000465,54422.67546672001 2024-07-26,05:26:13.000,208,11047973,-795,0,1721971572,12611.423467289998,155.59044123000058,54422.822196240006 2024-07-26,05:26:14.000,208,11047967,-795,0,1721971573,12611.585138729999,155.71027644000424,54423.0527712 2024-07-26,05:26:15.000,208,11047945,-795,0,1721971574,12611.82764589,155.80191513000318,54423.23443632 2024-07-26,05:26:16.000,208,11047982,-795,0,1721971575,12612.211615560002,155.89355382000213,54423.52789536 2024-07-26,05:26:17.000,208,11047949,-795,0,1721971576,12612.487804269993,156.14027337000152,54423.73052184001 2024-07-26,05:26:18.000,208,11047934,-795,0,1721971577,12612.804410839999,156.38699292000092,54423.83532864 2024-07-26,05:26:19.000,208,11047984,-795,0,1721971578,12613.174907889996,156.63371247000032,54424.02398088 2024-07-26,05:26:20.000,208,11047942,-795,0,1721971579,12613.552141250002,156.9297759300025,54424.12180056 2024-07-26,05:26:21.000,208,11047969,-795,0,1721971580,12613.922638299999,157.16944635000254,54424.31743992 2024-07-26,05:26:22.000,208,11047969,-795,0,1721971581,12614.40765262,157.28928155999893,54424.51307928 2024-07-26,05:26:23.000,208,11047949,-795,0,1721971582,12614.872458010002,157.25403591000213,54424.77858984001 2024-07-26,05:26:24.000,208,11047985,-795,0,1721971583,12615.290109229994,157.19059374000062,54424.84147392 2024-07-26,05:26:25.000,208,11047955,-795,0,1721971584,12615.761650929991,157.08485679000296,54424.813525440004 2024-07-26,05:26:26.000,208,11047903,-795,0,1721971585,12616.199511079998,157.04256200999953,54424.86243528 2024-07-26,05:26:27.000,208,11047920,-795,0,1721971586,12616.570008129995,157.0143654900021,54425.07204888001 2024-07-26,05:26:28.000,208,11047988,-795,0,1721971587,12616.792306359996,157.03551288000017,54425.12095872001 2024-07-26,05:26:29.000,208,11047973,-795,0,1721971588,12616.947241490001,156.95092332000058,54425.22576552 2024-07-26,05:26:30.000,208,11047941,-795,0,1721971589,12617.095440309997,157.08485679000296,54425.24672688 2024-07-26,05:26:31.000,208,11047952,-795,0,1721971590,12617.385101639993,157.19764286999998,54425.27467536 2024-07-26,05:26:32.000,208,11047936,-795,0,1721971591,12617.69497189999,157.25403591000213,54425.42140488 2024-07-26,05:26:33.000,208,11047977,-795,0,1721971592,12617.930742749995,157.3879693800045,54425.54717304001 2024-07-26,05:26:34.000,208,11047932,-795,0,1721971593,12618.03852370999,157.44436241999938,54425.61704424001 2024-07-26,05:26:35.000,208,11047993,-795,0,1721971594,12617.95768798999,157.39501851000387,54425.69390256001 2024-07-26,05:26:36.000,208,11047980,-795,0,1721971595,12617.68149928,157.26813417000085,54425.62403136001 2024-07-26,05:26:37.000,208,11047945,-795,0,1721971596,12617.459201049998,157.13420069999847,54425.68691544 2024-07-26,05:26:38.000,208,11047958,-795,0,1721971597,12617.452464739988,157.1130533100004,54425.95242600001 2024-07-26,05:26:39.000,208,11047938,-795,0,1721971598,12617.580454629999,156.98616897000466,54425.94543888 2024-07-26,05:26:40.000,208,11047890,-795,0,1721971599,12617.661290349999,156.866333760001,54425.97338736 2024-07-26,05:26:41.000,208,11047954,-795,0,1721971600,12617.789280239995,156.6830563800031,54426.07120704 2024-07-26,05:26:42.000,208,11047942,-795,0,1721971601,12617.80275286,156.54207378000137,54426.04325856 2024-07-26,05:26:43.000,208,11047885,-795,0,1721971602,12617.67476296999,156.5702702999988,54426.1620396 2024-07-26,05:26:44.000,208,11047998,-795,0,1721971603,12617.412046879988,156.6548598599984,54426.2319108 2024-07-26,05:26:45.000,208,11047992,-795,0,1721971604,12617.364892709993,156.7042037700012,54426.19697520001 2024-07-26,05:26:46.000,208,11047984,-795,0,1721971605,12617.425519499993,156.7042037700012,54426.21094944 2024-07-26,05:26:47.000,208,11047968,-795,0,1721971606,12617.587190939994,156.5561720400001,54426.26684640001 2024-07-26,05:26:48.000,208,11048007,-795,0,1721971607,12617.748862379995,156.44338596000307,54426.39960168 2024-07-26,05:26:49.000,208,11047959,-795,0,1721971608,12617.79601654999,156.31650162000005,54426.490434240004 2024-07-26,05:26:50.000,208,11047945,-795,0,1721971609,12617.728653449994,156.29535423000198,54426.343704720006 2024-07-26,05:26:51.000,208,11047936,-795,0,1721971610,12617.600663559999,156.2248629300011,54426.39960168 2024-07-26,05:26:52.000,208,11047963,-795,0,1721971611,12617.641081419999,156.1614207599996,54426.58126680001 2024-07-26,05:26:53.000,208,11047960,-795,0,1721971612,12617.506355219994,156.0979785899981,54426.58825392 2024-07-26,05:26:54.000,208,11047952,-795,0,1721971613,12617.391837949988,156.20371554000303,54426.52536984 2024-07-26,05:26:55.000,208,11047973,-795,0,1721971614,12617.438992119998,156.18256814999768,54426.658125120004 2024-07-26,05:26:56.000,208,11047994,-795,0,1721971615,12617.533300459989,156.13322424000216,54426.776906160005 2024-07-26,05:26:57.000,208,11047951,-795,0,1721971616,12617.566982009994,156.15437163000024,54426.73498344 2024-07-26,05:26:58.000,208,11047905,-795,0,1721971617,12617.560245699999,156.09092945999873,54426.679086480006 2024-07-26,05:26:59.000,208,11047958,-795,0,1721971618,12617.63434510999,156.0133890299985,54426.72100920001 2024-07-26,05:27:00.000,208,11047896,-795,0,1721971619,12617.79601654999,155.964045120003,54426.63716376 2024-07-26,05:27:01.000,208,11047946,-795,0,1721971620,12618.031787399996,155.75962034999975,54426.71402208 2024-07-26,05:27:02.000,208,11047978,-795,0,1721971621,12618.220404079992,155.52699905999907,54426.825816000004 2024-07-26,05:27:03.000,208,11047914,-795,0,1721971622,12618.382075519992,155.2097882099988,54426.83979024001 2024-07-26,05:27:04.000,208,11048001,-795,0,1721971623,12618.449438620002,154.92077388000325,54426.846777360006 2024-07-26,05:27:05.000,208,11047936,-795,0,1721971624,12618.449438620002,154.65995606999786,54426.846777360006 2024-07-26,05:27:06.000,208,11047927,-795,0,1721971625,12618.402284449992,154.43438391000382,54426.79786752001 2024-07-26,05:27:07.000,208,11047961,-795,0,1721971626,12618.341657659992,154.258155659998,54426.81184176 2024-07-26,05:27:08.000,208,11047934,-795,0,1721971627,12618.220404079992,154.16651696999907,54426.83280312 2024-07-26,05:27:09.000,208,11047964,-795,0,1721971628,12618.173249909996,154.10307480000483,54426.76991904001 2024-07-26,05:27:10.000,208,11047938,-795,0,1721971629,12618.179986219991,154.10307480000483,54426.74895768001 2024-07-26,05:27:11.000,208,11047927,-795,0,1721971630,12618.435965999997,154.00438697999925,54426.825816000004 2024-07-26,05:27:12.000,208,11047959,-795,0,1721971631,12618.685209469993,153.89160090000223,54426.95857128001 2024-07-26,05:27:13.000,208,11047942,-795,0,1721971632,12618.725627329994,153.8775026400035,54426.993506880004 2024-07-26,05:27:14.000,208,11047923,-795,0,1721971633,12618.510065410002,153.83520786000008,54426.92363568 2024-07-26,05:27:15.000,208,11047943,-795,0,1721971634,12618.294503489997,153.75766742999986,54426.71402208 2024-07-26,05:27:16.000,208,11047897,-795,0,1721971635,12618.200195149991,153.58848831000068,54426.776906160005 2024-07-26,05:27:17.000,208,11048000,-795,0,1721971636,12618.281030869992,153.29947397999786,54426.91664856001 2024-07-26,05:27:18.000,208,11047977,-795,0,1721971637,12618.341657659992,153.0457052999991,54426.96555840001 2024-07-26,05:27:19.000,208,11047963,-675,0,1721971638,12618.476383859997,152.71439619000012,54426.993506880004 2024-07-26,05:27:20.000,208,11047963,-795,0,1721971639,12618.449438620002,152.453578380002,54426.97254552 2024-07-26,05:27:21.000,208,11047961,-795,0,1721971640,12618.314712419997,152.1786623099979,54426.92363568 2024-07-26,05:27:22.000,208,11047903,-795,0,1721971641,12618.254085629997,151.8966971100017,54426.91664856001 2024-07-26,05:27:23.000,208,11047996,-795,0,1721971642,12618.179986219991,151.65702669000166,54426.93760992001 2024-07-26,05:27:24.000,208,11047979,-795,0,1721971643,12618.153040979996,151.4878475700025,54426.95158416 2024-07-26,05:27:25.000,208,11047976,-795,0,1721971644,12618.213667769996,151.27637366999988,54426.91664856001 2024-07-26,05:27:26.000,208,11047953,-795,0,1721971645,12618.200195149991,151.12129280999943,54426.93760992001 2024-07-26,05:27:27.000,208,11047966,-795,0,1721971646,12618.06546895,150.90276978000475,54426.96555840001 2024-07-26,05:27:28.000,208,11047968,-795,0,1721971647,12617.84317072,150.77588544000173,54427.15421064001 2024-07-26,05:27:29.000,208,11047943,-795,0,1721971648,12617.641081419999,150.62785371000064,54427.23805608 2024-07-26,05:27:30.000,208,11047883,-795,0,1721971649,12617.499618909998,150.5009693700049,54427.22408184001 2024-07-26,05:27:31.000,208,11047910,-795,0,1721971650,12617.73538975999,150.22605330000079,54427.349850000006 2024-07-26,05:27:32.000,208,11047966,-795,0,1721971651,12617.86337965,149.9581863600033,54427.37081136001 2024-07-26,05:27:33.000,208,11047963,-795,0,1721971652,12618.10588681,149.61277898999833,54427.51055376001 2024-07-26,05:27:34.000,208,11047962,-795,0,1721971653,12618.186722530001,149.3026172700047,54427.41972120001 2024-07-26,05:27:35.000,208,11047940,-795,0,1721971654,12618.281030869992,148.9924555500038,54427.47561816 2024-07-26,05:27:36.000,208,11047965,-795,0,1721971655,12618.206931460001,148.67524470000353,54427.47561816 2024-07-26,05:27:37.000,208,11047960,-795,0,1721971656,12618.031787399996,148.42852515000413,54427.55946360001 2024-07-26,05:27:38.000,208,11047896,-795,0,1721971657,12617.68149928,148.28049342000304,54427.5943992 2024-07-26,05:27:39.000,208,11047953,-795,0,1721971658,12617.459201049998,148.16770733999874,54427.60837344001 2024-07-26,05:27:40.000,208,11047968,-795,0,1721971659,12617.196484959997,148.09016690999852,54427.629334799996 2024-07-26,05:27:41.000,208,11047906,-795,0,1721971660,12617.189748650002,147.9421351800047,54427.60837344001 2024-07-26,05:27:42.000,208,11047928,-795,0,1721971661,12617.405310569993,147.6813173699993,54427.95772944 2024-07-26,05:27:43.000,208,11047971,-795,0,1721971662,12617.566982009994,147.34295913000096,54428.05554912 2024-07-26,05:27:44.000,208,11047925,-795,0,1721971663,12617.452464739988,147.08214132000285,54427.98567792 2024-07-26,05:27:45.000,208,11047942,-795,0,1721971664,12617.418783189998,146.7790287300013,54428.07651048 2024-07-26,05:27:46.000,208,11047918,-795,0,1721971665,12617.290793300002,146.52526005000254,54428.04157488001 2024-07-26,05:27:47.000,208,11047957,-795,0,1721971666,12617.102176619992,146.3842774500008,54428.11144608001 2024-07-26,05:27:48.000,208,11047933,-795,0,1721971667,12616.8866147,146.31378614999994,54428.18131728001 2024-07-26,05:27:49.000,208,11047937,-795,0,1721971668,12616.75862480999,146.22919659000036,54428.18131728001 2024-07-26,05:27:50.000,208,11047935,-795,0,1721971669,12616.650843849995,146.29263876000186,54428.237214240005 2024-07-26,05:27:51.000,208,11047940,-795,0,1721971670,12616.953977799996,146.29968789000122,54428.39791800001 2024-07-26,05:27:52.000,208,11047930,-795,0,1721971671,12617.290793300002,146.1869018100042,54428.43984072 2024-07-26,05:27:53.000,208,11047962,-795,0,1721971672,12617.762335,145.96837878000224,54428.66342856001 2024-07-26,05:27:54.000,208,11047929,-795,0,1721971673,12617.930742749995,145.71461010000348,54428.73329976001 2024-07-26,05:27:55.000,208,11047987,-795,0,1721971674,12618.031787399996,145.40444838000258,54428.56560888001 2024-07-26,05:27:56.000,208,11047942,-795,0,1721971675,12617.84317072,145.2070727399987,54428.740286880005 2024-07-26,05:27:57.000,208,11047969,-795,0,1721971676,12617.580454629999,145.00264797000273,54428.9918232 2024-07-26,05:27:58.000,208,11047982,-795,0,1721971677,12617.108912930002,144.91805841000314,54429.04772016001 2024-07-26,05:27:59.000,208,11048002,-795,0,1721971678,12616.76536112,144.8264197200042,54429.18047544 2024-07-26,05:28:00.000,208,11047972,-795,0,1721971679,12616.287083109994,144.68543712000246,54429.16650120001 2024-07-26,05:28:01.000,208,11047953,-795,0,1721971680,12615.997421779997,144.58674930000416,54429.33419208001 2024-07-26,05:28:02.000,208,11047935,-795,0,1721971681,12615.775123549996,144.45281583000178,54429.48092160001 2024-07-26,05:28:03.000,208,11047981,-795,0,1721971682,12615.727969380001,144.35412801000348,54429.529831440006 2024-07-26,05:28:04.000,208,11047967,-795,0,1721971683,12615.876168199997,144.23429279999982,54429.676560960004 2024-07-26,05:28:05.000,208,11047968,-795,0,1721971684,12616.084993809993,144.07216281,54429.56476704 2024-07-26,05:28:06.000,208,11047946,-795,0,1721971685,12616.314028349989,143.98757325000042,54429.71149656 2024-07-26,05:28:07.000,208,11047915,-795,0,1721971686,12616.509381339994,143.8465906499987,54429.90713592001 2024-07-26,05:28:08.000,208,11047956,-795,0,1721971687,12616.448754549994,143.73380457000167,54429.95604576001 2024-07-26,05:28:09.000,208,11047942,-795,0,1721971688,12616.219720009998,143.75495195999974,54429.98399424001 2024-07-26,05:28:10.000,208,11047963,-795,0,1721971689,12615.936794989997,143.73380457000167,54430.04687832 2024-07-26,05:28:11.000,208,11047970,-795,0,1721971690,12615.815541409997,143.79019761000382,54430.200594960006 2024-07-26,05:28:12.000,208,11047920,-795,0,1721971691,12615.721233069991,143.8113450000019,54430.347324480004 2024-07-26,05:28:13.000,208,11047937,-795,0,1721971692,12615.808805100001,143.88183630000276,54430.40322144 2024-07-26,05:28:14.000,208,11047974,-795,0,1721971693,12615.882904509992,143.86773804000404,54430.50802824001 2024-07-26,05:28:15.000,208,11047974,-795,0,1721971694,12616.111939050003,143.89593456000148,54430.57789944001 2024-07-26,05:28:16.000,208,11047992,-795,0,1721971695,12616.361182519999,143.86773804000404,54430.801487280005 2024-07-26,05:28:17.000,208,11047900,-795,0,1721971696,12616.52285396,143.71970631000295,54430.96219104001 2024-07-26,05:28:18.000,208,11047979,-795,0,1721971697,12616.570008129995,143.5787237100012,54431.04603648 2024-07-26,05:28:19.000,208,11047997,-795,0,1721971698,12616.58348075,143.4800358900029,54431.1228948 2024-07-26,05:28:20.000,208,11047953,-795,0,1721971699,12616.428545619994,143.3813480700046,54431.185778880004 2024-07-26,05:28:21.000,208,11047975,-795,0,1721971700,12616.314028349989,143.37429893999797,54431.32552128001 2024-07-26,05:28:22.000,208,11047923,-795,0,1721971701,12616.179302149998,143.3179059000031,54431.53513488001 2024-07-26,05:28:23.000,208,11047986,-795,0,1721971702,12616.098466429998,143.22626721000415,54431.74474848 2024-07-26,05:28:24.000,208,11047913,-795,0,1721971703,12615.957003919997,143.24036547000287,54431.76570984 2024-07-26,05:28:25.000,208,11047930,-795,0,1721971704,12615.869431890002,143.2192180800048,54431.89846512001 2024-07-26,05:28:26.000,208,11047931,-795,0,1721971705,12615.741441999991,143.24036547000287,54431.88449088 2024-07-26,05:28:27.000,208,11047941,-795,0,1721971706,12615.62692473,143.29675850999774,54432.12205296 2024-07-26,05:28:28.000,208,11048001,-795,0,1721971707,12615.53935269999,143.2192180800048,54432.30371808001 2024-07-26,05:28:29.000,208,11047993,-795,0,1721971708,12615.39789018999,143.09938287000114,54432.32467944 2024-07-26,05:28:30.000,208,11047934,-795,0,1721971709,12615.21600981999,142.8597124500011,54432.4853832 2024-07-26,05:28:31.000,208,11047925,-795,0,1721971710,12615.23621874999,142.7610246300028,54432.61115136 2024-07-26,05:28:32.000,208,11047940,-795,0,1721971711,12615.269900299994,142.69758246000129,54432.862687680004 2024-07-26,05:28:33.000,208,11047941,-795,0,1721971712,12615.35747232999,142.8103685399983,54433.0094172 2024-07-26,05:28:34.000,208,11047973,-795,0,1721971713,12615.492198529995,142.97954766000476,54433.051339920006 2024-07-26,05:28:35.000,208,11047982,-795,0,1721971714,12615.680815209991,143.2192180800048,54433.23300504 2024-07-26,05:28:36.000,208,11047965,-795,0,1721971715,12615.849222960001,143.37429893999797,54433.42864440001 2024-07-26,05:28:37.000,208,11047967,-795,0,1721971716,12615.909849750002,143.53642892999778,54433.4985156 2024-07-26,05:28:38.000,208,11047921,-795,0,1721971717,12615.977212849997,143.69855892000487,54433.80594888 2024-07-26,05:28:39.000,208,11047976,-795,0,1721971718,12616.004158089992,143.79019761000382,54434.11338216 2024-07-26,05:28:40.000,208,11047967,-795,0,1721971719,12615.829014030001,143.80429587000253,54434.33697 2024-07-26,05:28:41.000,208,11047937,-795,0,1721971720,12615.62692473,143.58577284000057,54434.48369952001 2024-07-26,05:28:42.000,208,11048010,-795,0,1721971721,12615.391153879995,143.37429893999797,54434.67235176 2024-07-26,05:28:43.000,208,11047939,-795,0,1721971722,12615.222746129999,143.24036547000287,54434.60248056001 2024-07-26,05:28:44.000,208,11047945,-795,0,1721971723,12615.37768125999,143.08528461000242,54434.90292672 2024-07-26,05:28:45.000,208,11047922,-795,0,1721971724,12615.653869969996,143.03594069999963,54435.14747592 2024-07-26,05:28:46.000,208,11047941,-795,0,1721971725,12615.936794989997,143.12757938999857,54435.27324408001 2024-07-26,05:28:47.000,208,11047977,-795,0,1721971726,12616.212983699988,143.24036547000287,54435.43394784 2024-07-26,05:28:48.000,208,11047977,-795,0,1721971727,12616.280346799998,143.36020067999925,54435.67849704 2024-07-26,05:28:49.000,208,11047922,-795,0,1721971728,12616.266874179993,143.36020067999925,54435.762342480004 2024-07-26,05:28:50.000,208,11047980,-795,0,1721971729,12616.071521190002,143.36020067999925,54435.80426520001 2024-07-26,05:28:51.000,208,11047974,-795,0,1721971730,12615.970476540002,143.28266024999903,54435.91605912 2024-07-26,05:28:52.000,208,11047992,-795,0,1721971731,12615.923322369992,143.18397243000072,54436.08375 2024-07-26,05:28:53.000,208,11047933,-795,0,1721971732,12615.876168199997,143.11348112999985,54436.08375 2024-07-26,05:28:54.000,208,11047953,-795,0,1721971733,12615.896377129997,143.0218424400009,54436.18156968 2024-07-26,05:28:55.000,208,11047938,-795,0,1721971734,12615.889640820002,143.1064320000005,54436.39817040001 2024-07-26,05:28:56.000,208,11047956,-795,0,1721971735,12615.896377129997,143.17692330000136,54436.59380976001 2024-07-26,05:28:57.000,208,11047932,-795,0,1721971736,12615.963740229992,143.14872678000393,54436.71259080001 2024-07-26,05:28:58.000,208,11047973,-795,0,1721971737,12616.179302149998,143.02889157000027,54436.7475264 2024-07-26,05:28:59.000,208,11047960,-795,0,1721971738,12616.408336689994,143.00069505000283,54436.81041048001 2024-07-26,05:29:00.000,208,11047971,-795,0,1721971739,12616.61716229999,142.95135114000004,54436.80342336 2024-07-26,05:29:01.000,208,11047966,-795,0,1721971740,12616.82598791,142.9231546200026,54436.887268800005 2024-07-26,05:29:02.000,208,11047955,-795,0,1721971741,12616.900087319991,142.8597124500011,54437.07592104001 2024-07-26,05:29:03.000,208,11047907,-795,0,1721971742,12616.913559939996,142.75397550000343,54437.19470208001 2024-07-26,05:29:04.000,208,11047938,-795,0,1721971743,12616.79904266999,142.7751228900015,54437.19470208001 2024-07-26,05:29:05.000,208,11047970,-795,0,1721971744,12616.691261709995,142.8103685399983,54437.25059904 2024-07-26,05:29:06.000,208,11047962,-795,0,1721971745,12616.549799199995,142.9090563600039,54437.341431600005 2024-07-26,05:29:07.000,208,11047956,-795,0,1721971746,12616.428545619994,142.8949580999979,54437.38335432001 2024-07-26,05:29:08.000,208,11048004,-795,0,1721971747,12616.293819419989,142.90200723000453,54437.35540584 2024-07-26,05:29:09.000,208,11047995,-795,0,1721971748,12616.239928939998,142.9231546200026,54437.43226416001 2024-07-26,05:29:10.000,208,11047989,-795,0,1721971749,12616.044575949993,142.95135114000004,54437.48117400001 2024-07-26,05:29:11.000,208,11047914,-795,0,1721971750,12615.896377129997,142.94430201000068,54437.59296792 2024-07-26,05:29:12.000,208,11047916,-795,0,1721971751,12615.748178310001,142.91610549000325,54437.64886488001 2024-07-26,05:29:13.000,208,11047968,-795,0,1721971752,12615.802068789992,142.8949580999979,54437.774633040004 2024-07-26,05:29:14.000,208,11047942,-795,0,1721971753,12615.822277719992,142.78922115000023,54437.74668456001 2024-07-26,05:29:15.000,208,11047892,-795,0,1721971754,12615.714496759996,142.7610246300028,54437.63489064 2024-07-26,05:29:16.000,208,11047944,-795,0,1721971755,12615.53935269999,142.78922115000023,54437.70476184 2024-07-26,05:29:17.000,208,11047942,-795,0,1721971756,12615.36420864,142.7962702799996,54437.80956864 2024-07-26,05:29:18.000,208,11047995,-795,0,1721971757,12615.081283619998,142.8597124500011,54437.91437544001 2024-07-26,05:29:19.000,208,11047961,-795,0,1721971758,12614.818567529997,142.94430201000068,54438.05411784001 2024-07-26,05:29:20.000,208,11047946,-795,0,1721971759,12614.629950850001,143.13462851999793,54438.05411784001 2024-07-26,05:29:21.000,208,11047944,-795,0,1721971760,12614.528906200001,143.169874170002,54438.04713072 2024-07-26,05:29:22.000,208,11047956,-795,0,1721971761,12614.656896089997,143.22626721000415,54438.20084736001 2024-07-26,05:29:23.000,208,11047917,-795,0,1721971762,12614.757940739997,143.33200416000182,54438.30565416 2024-07-26,05:29:24.000,208,11047996,-795,0,1721971763,12614.892666940003,143.49413415000163,54438.33360264 2024-07-26,05:29:25.000,208,11047972,-795,0,1721971764,12614.986975279993,143.65626414000144,54438.27071856001 2024-07-26,05:29:26.000,208,11047958,-795,0,1721971765,12614.899403249998,143.83954151999933,54438.354564 2024-07-26,05:29:27.000,208,11047983,-795,0,1721971766,12614.771413360002,144.04396629000257,54438.47334504 2024-07-26,05:29:28.000,208,11047988,-795,0,1721971767,12614.616478229997,144.16380149999895,54438.578151839996 2024-07-26,05:29:29.000,208,11047958,-795,0,1721971768,12614.528906200001,144.17789975999767,54438.54321624 2024-07-26,05:29:30.000,208,11047950,-795,0,1721971769,12614.603005609992,144.12855585000216,54438.48033216 2024-07-26,05:29:31.000,208,11047917,-795,0,1721971770,12614.858985389998,144.05101542000193,54438.45238368 2024-07-26,05:29:32.000,208,11048006,-795,0,1721971771,12615.094756239989,144.0369171600032,54438.52225488 2024-07-26,05:29:33.000,208,11047940,-795,0,1721971772,12615.162119339999,144.0087206399985,54438.445396560004 2024-07-26,05:29:34.000,208,11047967,-795,0,1721971773,12615.182328269999,143.99462237999978,54438.4244352 2024-07-26,05:29:35.000,208,11047916,-795,0,1721971774,12614.960030039998,144.10035933000472,54438.4943064 2024-07-26,05:29:36.000,208,11047939,-795,0,1721971775,12614.791622290002,144.4175701799977,54438.57116472 2024-07-26,05:29:37.000,208,11047947,-795,0,1721971776,12614.751204430002,144.5515036500001,54438.634048800006 2024-07-26,05:29:38.000,208,11047970,-795,0,1721971777,12614.980238969998,144.64314233999903,54438.59212608 2024-07-26,05:29:39.000,208,11047965,-795,0,1721971778,12615.370944949995,144.6501914699984,54438.53622912001 2024-07-26,05:29:40.000,208,11048001,-795,0,1721971779,12615.660606279991,144.7418301600046,54438.50828064001 2024-07-26,05:29:41.000,208,11047960,-795,0,1721971780,12615.734705689996,144.75592842000333,54438.515267760005 2024-07-26,05:29:42.000,208,11047988,-795,0,1721971781,12615.451780669995,144.88281275999907,54438.60610032001 2024-07-26,05:29:43.000,208,11047948,-795,0,1721971782,12615.094756239989,144.98150058000465,54438.60610032001 2024-07-26,05:29:44.000,208,11047959,-795,0,1721971783,12614.730995500002,144.974451449998,54438.54321624 2024-07-26,05:29:45.000,208,11047954,-795,0,1721971784,12614.515433579996,144.88986188999843,54438.45937080001 2024-07-26,05:29:46.000,208,11047941,-795,0,1721971785,12614.42786155,144.7629775500027,54438.59212608 2024-07-26,05:29:47.000,208,11047933,-795,0,1721971786,12614.232508559995,144.7770758100014,54438.50129352 2024-07-26,05:29:48.000,208,11047953,-795,0,1721971787,12614.030419259994,144.88986188999843,54438.59212608 2024-07-26,05:29:49.000,208,11047946,-795,0,1721971788,12613.942847229999,144.99559884000337,54438.31264128 2024-07-26,05:29:50.000,208,11047941,-795,0,1721971789,12614.28639904,145.06609014000423,54438.55719048001 2024-07-26,05:29:51.000,208,11047965,-795,0,1721971790,12614.704050259992,145.03789361999952,54438.68994576 2024-07-26,05:29:52.000,208,11047965,-795,0,1721971791,12614.926348489993,145.10133579000103,54438.75981696 2024-07-26,05:29:53.000,208,11047996,-795,0,1721971792,12615.121701479999,145.0731392700036,54438.731868480005 2024-07-26,05:29:54.000,208,11047963,-795,0,1721971793,12615.088019929994,145.06609014000423,54438.58513896001 2024-07-26,05:29:55.000,208,11047974,-795,0,1721971794,12615.155383029989,145.06609014000423,54438.529242 2024-07-26,05:29:56.000,208,11047924,-795,0,1721971795,12614.966766349993,145.1718270900019,54438.529242 2024-07-26,05:29:57.000,208,11047921,-795,0,1721971796,12614.852249080002,145.25641665000148,54438.613087440004 2024-07-26,05:29:58.000,208,11048021,-795,0,1721971797,12614.730995500002,145.21412186999805,54438.613087440004 2024-07-26,05:29:59.000,208,11048021,-795,0,1721971798,12614.670368710002,145.0237953600008,54438.64103592 2024-07-26,05:30:00.000,208,11047948,-795,0,1721971799,12614.555851439996,144.86871450000035,54438.55020336 2024-07-26,05:30:01.000,208,11047955,-795,0,1721971800,12614.373971069996,144.861665370001,54438.445396560004 2024-07-26,05:30:02.000,208,11047926,-795,0,1721971801,12614.27966272999,144.98150058000465,54438.48731928001 2024-07-26,05:30:03.000,208,11047984,-795,0,1721971802,12614.16514546,145.10133579000103,54438.48731928001 2024-07-26,05:30:04.000,208,11047985,-795,0,1721971803,12614.15840914999,145.1718270900019,54438.4943064 2024-07-26,05:30:05.000,208,11047972,-795,0,1721971804,12614.293135349995,145.15772883000318,54438.33360264 2024-07-26,05:30:06.000,208,11047929,-795,0,1721971805,12614.481752029991,145.0731392700036,54438.34058976001 2024-07-26,05:30:07.000,208,11047957,-795,0,1721971806,12614.549115130001,145.05904101000488,54438.54321624 2024-07-26,05:30:08.000,208,11047971,-795,0,1721971807,12614.40765262,145.10133579000103,54438.58513896001 2024-07-26,05:30:09.000,208,11047957,-795,0,1721971808,12614.29987165999,145.21412186999805,54438.5991132 2024-07-26,05:30:10.000,208,11047909,-795,0,1721971809,12614.16514546,145.34100621000107,54438.515267760005 2024-07-26,05:30:11.000,208,11047892,-795,0,1721971810,12614.09778235999,145.3339570800017,54438.52225488 2024-07-26,05:30:12.000,208,11047980,-795,0,1721971811,12614.07757342999,145.27756403999956,54438.466357920006 2024-07-26,05:30:13.000,208,11047963,-795,0,1721971812,12614.030419259994,145.24936752000212,54438.48731928001 2024-07-26,05:30:14.000,208,11047939,-795,0,1721971813,12613.915901989989,145.25641665000148,54438.445396560004 2024-07-26,05:30:15.000,208,11047925,-795,0,1721971814,12613.848538889994,145.19297447999998,54438.36155112 2024-07-26,05:30:16.000,208,11047935,-795,0,1721971815,12613.700340069998,145.14363057000446,54438.57116472 2024-07-26,05:30:17.000,208,11047966,-795,0,1721971816,12613.498250769997,145.15067970000382,54438.466357920006 2024-07-26,05:30:18.000,208,11047919,-795,0,1721971817,12613.316370399996,145.21412186999805,54438.37552536 2024-07-26,05:30:19.000,208,11047940,-795,0,1721971818,12613.04018168999,145.3339570800017,54438.29167992001 2024-07-26,05:30:20.000,208,11047953,-795,0,1721971819,12612.97955489999,145.3692027299985,54438.15193752001 2024-07-26,05:30:21.000,208,11047972,-795,0,1721971820,12612.97955489999,145.29871143000491,54438.13796328 2024-07-26,05:30:22.000,208,11047963,-795,0,1721971821,12613.08733586,145.28461316999892,54438.228795840005 2024-07-26,05:30:23.000,208,11047959,-795,0,1721971822,12613.222062059991,145.29871143000491,54438.25674432 2024-07-26,05:30:24.000,208,11047980,-795,0,1721971823,12613.20858944,145.44674315999873,54438.228795840005 2024-07-26,05:30:25.000,208,11047977,-795,0,1721971824,12613.094072169995,145.67231532000005,54438.18687312 2024-07-26,05:30:26.000,208,11047939,-795,0,1721971825,12612.86503763,145.890838350002,54438.20783448 2024-07-26,05:30:27.000,208,11047975,-795,0,1721971826,12612.696629879989,146.04591921000247,54438.16591176 2024-07-26,05:30:28.000,208,11047967,-795,0,1721971827,12612.656212019989,146.15165616000013,54438.130976160006 2024-07-26,05:30:29.000,208,11047937,-795,0,1721971828,12612.723575119999,146.08116485999926,54438.179886000005 2024-07-26,05:30:30.000,208,11047952,-795,0,1721971829,12612.804410839999,146.06706660000054,54438.012195120005 2024-07-26,05:30:31.000,208,11047968,-795,0,1721971830,12612.8448287,145.9754279100016,54437.942323920004 2024-07-26,05:30:32.000,208,11047993,-795,0,1721971831,12612.851565009994,146.04591921000247,54437.942323920004 2024-07-26,05:30:33.000,208,11047971,-795,0,1721971832,12612.784201909999,146.0741157299999,54438.06809208 2024-07-26,05:30:34.000,208,11047940,-795,0,1721971833,12612.541694749998,146.17985268000484,54437.9702724 2024-07-26,05:30:35.000,208,11047985,-715,0,1721971834,12612.238560799997,146.2855896300025,54437.92834968 2024-07-26,05:30:36.000,208,11047949,-795,0,1721971835,12612.063416739991,146.42657223000424,54437.83751712001 2024-07-26,05:30:37.000,208,11047937,-795,0,1721971836,12612.225088179992,146.46181788000104,54438.0401436 2024-07-26,05:30:38.000,208,11047985,-795,0,1721971837,12612.508013199993,146.56050569999934,54438.0401436 2024-07-26,05:30:39.000,208,11047951,-795,0,1721971838,12612.88524656,146.56050569999934,54438.110014800004 2024-07-26,05:30:40.000,208,11047949,-795,0,1721971839,12613.201853129991,146.4336213600036,54437.9702724 2024-07-26,05:30:41.000,208,11047969,-795,0,1721971840,12613.424151359992,146.3842774500008,54437.942323920004 2024-07-26,05:30:42.000,208,11047894,-795,0,1721971841,12613.343315639991,146.32788440999866,54437.97725952 2024-07-26,05:30:43.000,208,11047993,-795,0,1721971842,12613.14796265,146.44067049000296,54438.04713072 2024-07-26,05:30:44.000,208,11047911,-795,0,1721971843,12612.81788345999,146.4829652699991,54438.01918224 2024-07-26,05:30:45.000,208,11047993,-795,0,1721971844,12612.77746559999,146.51116179000383,54438.10302768001 2024-07-26,05:30:46.000,208,11047942,-795,0,1721971845,12612.86503763,146.5816530900047,54437.99822088 2024-07-26,05:30:47.000,208,11047936,-795,0,1721971846,12613.094072169995,146.6309970000002,54438.05411784001 2024-07-26,05:30:48.000,208,11048018,-795,0,1721971847,12613.403942429992,146.70148830000107,54438.12398904001 2024-07-26,05:30:49.000,208,11047966,-795,0,1721971848,12613.626240659993,146.79312699000002,54438.130976160006 2024-07-26,05:30:50.000,208,11047879,-795,0,1721971849,12613.841802579998,146.7790287300013,54438.012195120005 2024-07-26,05:30:51.000,208,11047939,-795,0,1721971850,12614.010210329994,146.8142743799981,54438.04713072 2024-07-26,05:30:52.000,208,11048009,-795,0,1721971851,12614.15840914999,146.8636182900009,54438.08206632001 2024-07-26,05:30:53.000,208,11047990,-795,0,1721971852,12614.18535439,146.89886393999768,54438.13796328 2024-07-26,05:30:54.000,208,11047938,-795,0,1721971853,12614.1247276,146.98345350000454,54438.110014800004 2024-07-26,05:30:55.000,208,11047975,-795,0,1721971854,12613.983265089999,146.98345350000454,54438.09604056 2024-07-26,05:30:56.000,208,11047969,-795,0,1721971855,12614.091046049994,146.99755176000326,54438.179886000005 2024-07-26,05:30:57.000,208,11048015,-795,0,1721971856,12614.252717489995,146.9270604600024,54438.29167992001 2024-07-26,05:30:58.000,208,11047892,-795,0,1721971857,12614.26619011,146.88476567999896,54438.23578296 2024-07-26,05:30:59.000,208,11047952,-795,0,1721971858,12614.38070737999,146.89181480999832,54438.24975720001 2024-07-26,05:31:00.000,208,11047973,-795,0,1721971859,12614.36049844999,146.89886393999768,54438.12398904001 2024-07-26,05:31:01.000,208,11047941,-795,0,1721971860,12614.373971069996,146.8424709000028,54438.13796328 2024-07-26,05:31:02.000,208,11047968,-795,0,1721971861,12614.421125239991,146.89886393999768,54438.25674432 2024-07-26,05:31:03.000,208,11047958,-795,0,1721971862,12614.434597859996,147.00460089000262,54438.34058976001 2024-07-26,05:31:04.000,208,11047998,-795,0,1721971863,12614.562587749992,147.16673088000243,54438.23578296 2024-07-26,05:31:05.000,208,11047966,-795,0,1721971864,12614.845512769993,147.20197652999923,54438.18687312 2024-07-26,05:31:06.000,208,11047926,-795,0,1721971865,12615.242955059999,147.15968175000307,54438.23578296 2024-07-26,05:31:07.000,208,11047963,-795,0,1721971866,12615.55956162999,147.124436099999,54438.22180872001 2024-07-26,05:31:08.000,208,11047939,-795,0,1721971867,12615.741441999991,147.124436099999,54438.2148216 2024-07-26,05:31:09.000,208,11047949,-795,0,1721971868,12615.835750339997,147.2090256599986,54438.2148216 2024-07-26,05:31:10.000,208,11047979,-795,0,1721971869,12615.829014030001,147.3359100000016,54438.08905344 2024-07-26,05:31:11.000,208,11047967,-795,0,1721971870,12615.957003919997,147.2724678300001,54438.20084736001 2024-07-26,05:31:12.000,208,11047977,-795,0,1721971871,12616.105202739993,147.1878782700005,54438.22180872001 2024-07-26,05:31:13.000,208,11047959,-795,0,1721971872,12616.159093219998,147.06804306000413,54438.22180872001 2024-07-26,05:31:14.000,208,11047938,-795,0,1721971873,12616.138884289998,147.0257482800007,54438.20084736001 2024-07-26,05:31:15.000,208,11047962,-795,0,1721971874,12615.983949159992,147.00460089000262,54438.15892464 2024-07-26,05:31:16.000,208,11047982,-795,0,1721971875,12615.835750339997,146.9905026300039,54438.1449504 2024-07-26,05:31:17.000,208,11047958,-795,0,1721971876,12615.748178310001,146.9905026300039,54438.2148216 2024-07-26,05:31:18.000,208,11047957,-795,0,1721971877,12615.68755152,147.01165002000198,54438.26373144 2024-07-26,05:31:19.000,208,11047976,-795,0,1721971878,12615.6067158,147.01869915000134,54438.16591176 2024-07-26,05:31:20.000,208,11047955,-795,0,1721971879,12615.593243179996,147.03279741000006,54438.15193752001 2024-07-26,05:31:21.000,208,11047964,-795,0,1721971880,12615.653869969996,146.9764043699979,54438.37552536 2024-07-26,05:31:22.000,208,11047902,-795,0,1721971881,12615.62692473,147.00460089000262,54438.34058976001 2024-07-26,05:31:23.000,208,11047959,-795,0,1721971882,12615.727969380001,146.98345350000454,54438.36155112 2024-07-26,05:31:24.000,208,11047944,-795,0,1721971883,12615.829014030001,146.98345350000454,54438.31264128 2024-07-26,05:31:25.000,208,11047952,-795,0,1721971884,12615.916586059997,146.99755176000326,54438.29167992001 2024-07-26,05:31:26.000,208,11048007,-795,0,1721971885,12615.977212849997,147.05394479999813,54438.445396560004 2024-07-26,05:31:27.000,208,11048000,-795,0,1721971886,12616.037839639997,147.01869915000134,54438.48033216 2024-07-26,05:31:28.000,208,11047952,-795,0,1721971887,12615.997421779997,147.06804306000413,54438.29167992001 2024-07-26,05:31:29.000,208,11047959,-795,0,1721971888,12616.179302149998,147.14558349000436,54438.53622912001 2024-07-26,05:31:30.000,208,11047877,-795,0,1721971889,12616.260137869998,147.124436099999,54438.43142232 2024-07-26,05:31:31.000,208,11047914,-795,0,1721971890,12616.570008129995,147.05394479999813,54438.445396560004 2024-07-26,05:31:32.000,208,11047957,-795,0,1721971891,12616.980923039991,146.99755176000326,54438.47334504 2024-07-26,05:31:33.000,208,11047975,-795,0,1721971892,12617.351420090003,146.9623061099992,54438.43840944001 2024-07-26,05:31:34.000,208,11047972,-795,0,1721971893,12617.620872489999,147.10328871000092,54438.45238368 2024-07-26,05:31:35.000,208,11047964,-795,0,1721971894,12617.930742749995,147.1737800100018,54438.45937080001 2024-07-26,05:31:36.000,208,11047959,-795,0,1721971895,12618.240613009992,147.26541870000074,54438.5991132 2024-07-26,05:31:37.000,208,11047985,-795,0,1721971896,12618.415757069997,147.30771348000417,54438.613087440004 2024-07-26,05:31:38.000,208,11047931,-795,0,1721971897,12618.476383859997,147.44164694999927,54438.5991132 2024-07-26,05:31:39.000,208,11047975,-795,0,1721971898,12618.516801719998,147.4204995600012,54438.69693288 2024-07-26,05:31:40.000,208,11047954,-795,0,1721971899,12618.510065410002,147.50508912000078,54438.59212608 2024-07-26,05:31:41.000,208,11047954,-795,0,1721971900,12618.678473159998,147.49099086000206,54438.65501016001 2024-07-26,05:31:42.000,208,11047956,-795,0,1721971901,12618.887298769994,147.50508912000078,54438.76680408 2024-07-26,05:31:43.000,208,11048025,-795,0,1721971902,12619.22411427,147.39230304000375,54438.77379120001 2024-07-26,05:31:44.000,208,11047938,-795,0,1721971903,12619.533984529997,147.3006643500048,54438.66199728 2024-07-26,05:31:45.000,208,11047947,-795,0,1721971904,12619.789964309988,147.22312392000458,54438.57116472 2024-07-26,05:31:46.000,208,11047825,-795,0,1721971905,12619.783227999993,147.2724678300001,54438.69693288 2024-07-26,05:31:47.000,208,11047931,-795,0,1721971906,12619.675447039997,147.36410651999904,54438.62706168001 2024-07-26,05:31:48.000,208,11047961,-795,0,1721971907,12619.426203570001,147.5332856399982,54438.67597152001 2024-07-26,05:31:49.000,208,11047984,-795,0,1721971908,12619.345367850001,147.6319734600038,54438.745842719996 2024-07-26,05:31:50.000,208,11047983,-795,0,1721971909,12619.426203570001,147.6813173699993,54438.71090712 2024-07-26,05:31:51.000,208,11047966,-795,0,1721971910,12619.756282759998,147.62492433000443,54438.801739680006 2024-07-26,05:31:52.000,208,11047936,-795,0,1721971911,12620.1200435,147.63902259000315,54438.84366240001 2024-07-26,05:31:53.000,208,11047990,-795,0,1721971912,12620.30192387,147.6460717200025,54438.878598 2024-07-26,05:31:54.000,208,11047929,-795,0,1721971913,12620.288451249995,147.6813173699993,54438.78776544 2024-07-26,05:31:55.000,208,11047993,-795,0,1721971914,12620.31539648999,147.55443303000357,54438.66199728 2024-07-26,05:31:56.000,208,11048005,-795,0,1721971915,12620.24129708,147.4839417300027,54438.4943064 2024-07-26,05:31:57.000,208,11047939,-795,0,1721971916,12620.22108815,147.41345043000183,54438.58513896001 2024-07-26,05:31:58.000,208,11047805,-795,0,1721971917,12620.146988739994,147.47689260000334,54438.731868480005 2024-07-26,05:31:59.000,208,11047988,-795,0,1721971918,12619.897745269998,147.582629550001,54438.47334504 2024-07-26,05:32:00.000,208,11047950,-795,0,1721971919,12619.917954199998,147.69541562999802,54438.60610032001 2024-07-26,05:32:01.000,208,11047951,-795,0,1721971920,12620.09309825999,147.81525084000168,54438.93449496 2024-07-26,05:32:02.000,208,11047918,-795,0,1721971921,12620.21435183999,147.97033170000213,54438.899559360005 2024-07-26,05:32:03.000,208,11047945,-795,0,1721971922,12620.45685899999,148.0760686499998,54438.94148208001 2024-07-26,05:32:04.000,208,11047968,-795,0,1721971923,12620.672420919997,148.3862303700007,54438.913533599996 2024-07-26,05:32:05.000,208,11047929,-795,0,1721971924,12620.948609630002,148.5342621000018,54438.94148208001 2024-07-26,05:32:06.000,208,11047966,-795,0,1721971925,12621.218062029999,148.6329499200001,54439.03231464 2024-07-26,05:32:07.000,208,11047937,-795,0,1721971926,12621.548141219995,148.5342621000018,54439.03930176001 2024-07-26,05:32:08.000,208,11047969,-795,0,1721971927,12621.844538860001,148.54836036000052,54439.03231464 2024-07-26,05:32:09.000,208,11047984,-795,0,1721971928,12622.080309709992,148.56245861999923,54439.081224479996 2024-07-26,05:32:10.000,208,11047962,-795,0,1721971929,12622.140936499993,148.71049035000033,54438.948469200004 2024-07-26,05:32:11.000,208,11047940,-795,0,1721971930,12622.275662699998,148.9783572899978,54438.94148208001 2024-07-26,05:32:12.000,208,11047952,-795,0,1721971931,12622.430597829989,149.26032249000127,54439.01135328001 2024-07-26,05:32:13.000,208,11047917,-795,0,1721971932,12622.75394070999,149.45064899999852,54439.03231464 2024-07-26,05:32:14.000,208,11047946,-795,0,1721971933,12623.063810970001,149.52818942999875,54438.92750784 2024-07-26,05:32:15.000,208,11047957,-795,0,1721971934,12623.528616359989,149.42950161000044,54438.89257224001 2024-07-26,05:32:16.000,208,11047946,-795,0,1721971935,12624.04057592,149.36605943999893,54438.97641768 2024-07-26,05:32:17.000,208,11047985,-795,0,1721971936,12624.222456290001,149.41540335000172,54439.04628888 2024-07-26,05:32:18.000,208,11047931,-795,0,1721971937,12624.276346769992,149.59163160000026,54439.06026312001 2024-07-26,05:32:19.000,208,11047974,-795,0,1721971938,12624.330237249997,149.67622115999984,54438.99737904 2024-07-26,05:32:20.000,208,11047954,-795,0,1721971939,12624.377391419992,149.69736854999792,54438.94148208001 2024-07-26,05:32:21.000,208,11047950,-795,0,1721971940,12624.539062859993,149.66917203000048,54438.9834048 2024-07-26,05:32:22.000,208,11047944,-795,0,1721971941,12624.653580129998,149.72556507000263,54439.04628888 2024-07-26,05:32:23.000,208,11047981,-795,0,1721971942,12624.720943229993,149.7960563700035,54439.06026312001 2024-07-26,05:32:24.000,208,11047899,-795,0,1721971943,12624.566008100002,149.88064593000308,54439.04628888 2024-07-26,05:32:25.000,208,11047983,-795,0,1721971944,12624.444754520002,149.96523549000267,54438.93449496 2024-07-26,05:32:26.000,208,11047890,-795,0,1721971945,12624.451490829997,150.06392331000097,54439.03930176001 2024-07-26,05:32:27.000,208,11047991,-795,0,1721971946,12624.512117619997,150.16966025999864,54438.9834048 2024-07-26,05:32:28.000,208,11047990,-795,0,1721971947,12624.498644999992,150.3881832900006,54438.99039192001 2024-07-26,05:32:29.000,208,11047934,-795,0,1721971948,12624.700734299993,150.41637980999803,54439.03930176001 2024-07-26,05:32:30.000,208,11047954,-795,0,1721971949,12624.855669429999,150.47982197999954,54438.92750784 2024-07-26,05:32:31.000,208,11047937,-795,0,1721971950,12625.09144027999,150.52211676000297,54438.92750784 2024-07-26,05:32:32.000,208,11047934,-795,0,1721971951,12625.29352957999,150.6490010999987,54438.99039192001 2024-07-26,05:32:33.000,208,11047945,-795,0,1721971952,12625.414783159991,150.69129588000214,54439.081224479996 2024-07-26,05:32:34.000,208,11047903,-795,0,1721971953,12625.522564120001,150.64195196999935,54439.053276 2024-07-26,05:32:35.000,208,11047949,-795,0,1721971954,12625.562981980001,150.5362150200017,54438.87161088001 2024-07-26,05:32:36.000,208,11047904,-795,0,1721971955,12625.536036739992,150.58555893000448,54438.87161088001 2024-07-26,05:32:37.000,208,11047968,-795,0,1721971956,12625.38110161,150.59260806000384,54438.82270104001 2024-07-26,05:32:38.000,208,11048003,-795,0,1721971957,12625.15206706999,150.7335906599983,54438.969430560006 2024-07-26,05:32:39.000,208,11047937,-795,0,1721971958,12625.044286109995,150.71949239999958,54438.93449496 2024-07-26,05:32:40.000,208,11047969,-795,0,1721971959,12625.09817659,150.71244327000022,54438.88558512 2024-07-26,05:32:41.000,208,11047954,-795,0,1721971960,12625.28005696,150.74063978999766,54438.82968816 2024-07-26,05:32:42.000,208,11047952,-795,0,1721971961,12625.30026589,150.8957206499981,54438.94148208001 2024-07-26,05:32:43.000,208,11047970,-795,0,1721971962,12625.38110161,151.08604716000264,54438.878598 2024-07-26,05:32:44.000,208,11048012,-795,0,1721971963,12625.32047482,151.27637366999988,54438.92052072001 2024-07-26,05:32:45.000,208,11047988,-795,0,1721971964,12625.347420059996,151.3398158400014,54438.78776544 2024-07-26,05:32:46.000,208,11047955,-795,0,1721971965,12625.488882569996,151.3750614899982,54438.84366240001 2024-07-26,05:32:47.000,208,11047982,-795,0,1721971966,12625.616872459992,151.2904719299986,54438.93449496 2024-07-26,05:32:48.000,208,11047972,-795,0,1721971967,12625.610136149997,151.32571758000267,54438.96244344001 2024-07-26,05:32:49.000,208,11047931,-795,0,1721971968,12625.31373850999,151.3045701900046,54438.634048800006 2024-07-26,05:32:50.000,208,11047952,-795,0,1721971969,12625.084703969995,151.32571758000267,54438.8087268 2024-07-26,05:32:51.000,208,11047955,-795,0,1721971970,12624.882614669994,151.1917841100003,54438.82968816 2024-07-26,05:32:52.000,208,11047939,-795,0,1721971971,12624.761361089993,151.01555586000177,54438.86462376 2024-07-26,05:32:53.000,208,11047963,-795,0,1721971972,12624.673789059998,150.95211369000026,54438.75981696 2024-07-26,05:32:54.000,208,11047967,-795,0,1721971973,12624.471699759997,150.97326107999834,54438.76680408 2024-07-26,05:32:55.000,208,11047935,-795,0,1721971974,12624.350446179997,150.93801543000154,54438.71090712 2024-07-26,05:32:56.000,208,11047982,-795,0,1721971975,12624.222456290001,150.85342587000196,54438.66199728 2024-07-26,05:32:57.000,208,11047949,-795,0,1721971976,12623.966476509995,150.70539414000086,54438.59212608 2024-07-26,05:32:58.000,208,11047919,-795,0,1721971977,12623.717233039999,150.59260806000384,54438.50828064001 2024-07-26,05:32:59.000,208,11047963,-795,0,1721971978,12623.501671119993,150.41637980999803,54438.54321624 2024-07-26,05:33:00.000,208,11047969,-795,0,1721971979,12623.178328239992,150.2894954700023,54438.45937080001 2024-07-26,05:33:01.000,208,11047995,-795,0,1721971980,12622.767413329995,150.15556199999992,54438.33360264 2024-07-26,05:33:02.000,208,11047931,-795,0,1721971981,12622.51143354999,150.0427759200029,54438.445396560004 2024-07-26,05:33:03.000,208,11047971,-795,0,1721971982,12622.167881740002,149.9934320100001,54438.4244352 2024-07-26,05:33:04.000,208,11047963,-795,0,1721971983,12621.709812659996,149.90179332000116,54438.34058976001 2024-07-26,05:33:05.000,208,11047934,-795,0,1721971984,12621.231534649989,149.78900724000414,54438.20783448 2024-07-26,05:33:06.000,208,11047871,-795,0,1721971985,12620.881246529992,149.5845824700009,54438.25674432 2024-07-26,05:33:07.000,208,11047949,-795,0,1721971986,12620.48380424,149.47179639000387,54438.1449504 2024-07-26,05:33:08.000,208,11047924,-795,0,1721971987,12620.24129708,149.30966640000406,54438.24277008001 2024-07-26,05:33:09.000,208,11047963,-795,0,1721971988,12619.911217889989,149.2391751000032,54438.16591176 2024-07-26,05:33:10.000,208,11047942,-795,0,1721971989,12619.635029179997,149.1757329300017,54438.08905344 2024-07-26,05:33:11.000,208,11047931,-795,0,1721971990,12619.466621430001,149.03475032999995,54438.10302768001 2024-07-26,05:33:12.000,208,11047931,-795,0,1721971991,12619.291477369996,148.90081686000485,54438.130976160006 2024-07-26,05:33:13.000,208,11047979,-795,0,1721971992,12619.06244283,148.816227299998,54438.09604056 2024-07-26,05:33:14.000,208,11047954,-795,0,1721971993,12618.725627329994,148.78803078000055,54437.87943984 2024-07-26,05:33:15.000,208,11047932,-795,0,1721971994,12618.462911239993,148.9078659900042,54437.87943984 2024-07-26,05:33:16.000,208,11047902,-795,0,1721971995,12618.321448729992,148.90081686000485,54437.92834968 2024-07-26,05:33:17.000,208,11047986,-795,0,1721971996,12618.422493379992,148.83032556000398,54437.94931104 2024-07-26,05:33:18.000,208,11047995,-795,0,1721971997,12618.483120169993,148.6822938300029,54437.94931104 2024-07-26,05:33:19.000,208,11047963,-795,0,1721971998,12618.476383859997,148.57655687999795,54437.9702724 2024-07-26,05:33:20.000,208,11047950,-795,0,1721971999,12618.173249909996,148.5342621000018,54437.893414080005 2024-07-26,05:33:21.000,208,11047970,-795,0,1721972000,12617.688235589994,148.46377080000093,54437.87245272 2024-07-26,05:33:22.000,208,11047940,-795,0,1721972001,12617.277320679998,148.3509847200039,54437.942323920004 2024-07-26,05:33:23.000,208,11047989,-795,0,1721972002,12616.8866147,148.3227881999992,54437.73969744001 2024-07-26,05:33:24.000,208,11047981,-795,0,1721972003,12616.630634919995,148.16770733999874,54437.725723200005 2024-07-26,05:33:25.000,208,11047966,-795,0,1721972004,12616.428545619994,148.13246169000195,54437.78860728001 2024-07-26,05:33:26.000,208,11047979,-795,0,1721972005,12616.145620599993,148.16065820999938,54437.50213536001 2024-07-26,05:33:27.000,208,11047988,-795,0,1721972006,12615.903113439992,148.21000212000217,54437.57899368001 2024-07-26,05:33:28.000,208,11047960,-795,0,1721972007,12615.58650687,148.25229689999833,54437.55104520001 2024-07-26,05:33:29.000,208,11047974,-795,0,1721972008,12615.35747232999,148.11131430000387,54437.66982624001 2024-07-26,05:33:30.000,208,11047888,-795,0,1721972009,12615.034129449989,147.99852821999957,54437.48117400001 2024-07-26,05:33:31.000,208,11047966,-795,0,1721972010,12614.899403249998,147.82229997000104,54437.50213536001 2024-07-26,05:33:32.000,208,11047985,-795,0,1721972011,12614.811831220002,147.7447595400008,54437.48816112 2024-07-26,05:33:33.000,208,11047967,-795,0,1721972012,12614.528906200001,147.6672191100006,54437.390341440005 2024-07-26,05:33:34.000,208,11047917,-795,0,1721972013,12614.252717489995,147.4345978199999,54437.27854752 2024-07-26,05:33:35.000,208,11047995,-795,0,1721972014,12614.10451867,147.27951695999946,54437.22963768 2024-07-26,05:33:36.000,208,11047988,-795,0,1721972015,12613.949583539994,147.11738696999964,54437.18771496 2024-07-26,05:33:37.000,208,11047981,-795,0,1721972016,12613.828329959993,147.03984653999942,54437.24361192001 2024-07-26,05:33:38.000,208,11047964,-795,0,1721972017,12613.545404939992,147.124436099999,54437.19470208001 2024-07-26,05:33:39.000,208,11047987,-795,0,1721972018,12613.222062059991,147.2090256599986,54436.9920756 2024-07-26,05:33:40.000,208,11047934,-795,0,1721972019,12613.10080847999,147.19492739999987,54437.04797256001 2024-07-26,05:33:41.000,208,11047951,-795,0,1721972020,12613.12101740999,147.01869915000134,54436.99906272001 2024-07-26,05:33:42.000,208,11047942,-795,0,1721972021,12613.08733586,146.91296220000368,54437.04098544 2024-07-26,05:33:43.000,208,11047955,-795,0,1721972022,12612.90545549,146.89181480999832,54437.09688240001 2024-07-26,05:33:44.000,208,11047991,-795,0,1721972023,12612.487804269993,146.98345350000454,54437.04797256001 2024-07-26,05:33:45.000,208,11047953,-795,0,1721972024,12612.076889359996,146.8777165499996,54436.96412712 2024-07-26,05:33:46.000,208,11047974,-795,0,1721972025,12611.7670191,146.9270604600024,54437.14579224001 2024-07-26,05:33:47.000,208,11047952,-795,0,1721972026,12611.59861134999,146.78607786000066,54437.02002408 2024-07-26,05:33:48.000,208,11047936,-795,0,1721972027,12611.484094079999,146.65214438999828,54437.02002408 2024-07-26,05:33:49.000,208,11047943,-795,0,1721972028,12611.349367879993,146.51116179000383,54436.9920756 2024-07-26,05:33:50.000,208,11047988,-795,0,1721972029,12611.106860719992,146.41952310000488,54436.92919152001 2024-07-26,05:33:51.000,208,11047990,-795,0,1721972030,12610.938452969996,146.32788440999866,54436.94316576 2024-07-26,05:33:52.000,208,11047989,-795,0,1721972031,12610.823935699991,146.1869018100042,54436.9920756 2024-07-26,05:33:53.000,208,11047978,-795,0,1721972032,12610.776781529996,146.1375579000014,54436.96412712 2024-07-26,05:33:54.000,208,11047959,-795,0,1721972033,12610.64205532999,146.11641051000333,54436.74053928001 2024-07-26,05:33:55.000,208,11047925,-795,0,1721972034,12610.43996602999,146.222147460001,54436.77547488 2024-07-26,05:33:56.000,208,11047894,-795,0,1721972035,12610.278294589989,146.31378614999994,54436.68464232 2024-07-26,05:33:57.000,208,11047957,-795,0,1721972036,12610.042523739998,146.44067049000296,54436.600796880004 2024-07-26,05:33:58.000,208,11047960,-795,0,1721972037,12609.928006469992,146.49706352999783,54436.621758240006 2024-07-26,05:33:59.000,208,11047953,-795,0,1721972038,12609.732653480001,146.51821092000318,54436.48900296 2024-07-26,05:34:00.000,208,11047919,-795,0,1721972039,12609.658554069996,146.35608093000337,54436.621758240006 2024-07-26,05:34:01.000,208,11047977,-795,0,1721972040,12609.46320107999,146.2855896300025,54436.69162944001 2024-07-26,05:34:02.000,208,11047934,-795,0,1721972041,12609.213957609994,146.17985268000484,54436.607784 2024-07-26,05:34:03.000,208,11047988,-795,0,1721972042,12609.045549859999,146.11641051000333,54436.57983552 2024-07-26,05:34:04.000,208,11047948,-795,0,1721972043,12608.904087349998,146.06706660000054,54436.46105448 2024-07-26,05:34:05.000,208,11047949,-795,0,1721972044,12608.910823659993,146.04591921000247,54436.39118328 2024-07-26,05:34:06.000,208,11047949,-795,0,1721972045,12608.984923069998,146.08821398999862,54436.44708024001 2024-07-26,05:34:07.000,208,11047965,-795,0,1721972046,12608.957977829989,146.06706660000054,54436.46105448 2024-07-26,05:34:08.000,208,11047980,-795,0,1721972047,12608.863669489998,146.10936138000397,54436.41214464 2024-07-26,05:34:09.000,208,11047946,-795,0,1721972048,12608.836724250003,146.08821398999862,54436.39118328 2024-07-26,05:34:10.000,208,11047946,-795,0,1721972049,12608.567271849992,146.06001747000118,54436.23047952001 2024-07-26,05:34:11.000,208,11047991,-795,0,1721972050,12608.479699819996,146.0741157299999,54436.19554392 2024-07-26,05:34:12.000,208,11047940,-795,0,1721972051,12608.331501,145.96837878000224,54436.30035072 2024-07-26,05:34:13.000,208,11047960,-795,0,1721972052,12608.176565869995,145.82034705000115,54436.286376480006 2024-07-26,05:34:14.000,208,11048006,-795,0,1721972053,12607.90037715999,145.70756097000412,54436.09073712001 2024-07-26,05:34:15.000,208,11047989,-795,0,1721972054,12607.772387269993,145.70051184000476,54436.11169848001 2024-07-26,05:34:16.000,208,11047972,-795,0,1721972055,12607.617452140003,145.73575749000156,54436.27240224 2024-07-26,05:34:17.000,208,11047956,-795,0,1721972056,12607.523143799997,145.82034705000115,54436.286376480006 2024-07-26,05:34:18.000,208,11047944,-795,0,1721972057,12607.556825350002,145.84854356999858,54436.30035072 2024-07-26,05:34:19.000,208,11047973,-795,0,1721972058,12607.637661070003,145.86264183000458,54436.3632348 2024-07-26,05:34:20.000,208,11047957,-795,0,1721972059,12607.779123579989,145.85559269999794,54436.30733784001 2024-07-26,05:34:21.000,208,11047958,-795,0,1721972060,12607.974476569994,145.83444530999986,54436.2234924 2024-07-26,05:34:22.000,208,11047971,-795,0,1721972061,12608.04857598,145.78510140000435,54436.335286320005 2024-07-26,05:34:23.000,208,11047953,-795,0,1721972062,12607.994685499994,145.79919966000307,54436.51695144 2024-07-26,05:34:24.000,208,11047940,-795,0,1721972063,12607.758914649989,145.82034705000115,54436.56586128001 2024-07-26,05:34:25.000,208,11047989,-795,0,1721972064,12607.523143799997,145.7921505300037,54436.59380976001 2024-07-26,05:34:26.000,208,11047958,-795,0,1721972065,12607.334527120001,145.84854356999858,54436.50996432 2024-07-26,05:34:27.000,208,11048034,-795,0,1721972066,12607.240218779996,146.0247718200044,54436.551887040005 2024-07-26,05:34:28.000,208,11047989,-795,0,1721972067,12607.139174129996,146.21509833000164,54436.433106000004 2024-07-26,05:34:29.000,208,11047967,-795,0,1721972068,12607.260427709996,146.2714913700038,54436.64970672 2024-07-26,05:34:30.000,208,11048004,-795,0,1721972069,12607.401890219997,146.26444224000443,54436.58682264 2024-07-26,05:34:31.000,208,11047915,-795,0,1721972070,12607.630924759993,146.17985268000484,54436.64271960001 2024-07-26,05:34:32.000,208,11047973,-795,0,1721972071,12607.738705719989,146.10231225000462,54436.56586128001 2024-07-26,05:34:33.000,208,11047988,-795,0,1721972072,12607.98794919,146.10936138000397,54436.81041048001 2024-07-26,05:34:34.000,208,11047994,-795,0,1721972073,12608.06204859999,146.17985268000484,54436.86630744 2024-07-26,05:34:35.000,208,11047938,-795,0,1721972074,12608.08225752999,146.29263876000186,54436.88028168001 2024-07-26,05:34:36.000,208,11047949,-795,0,1721972075,12608.014894429994,146.3842774500008,54436.78246200001 2024-07-26,05:34:37.000,208,11047967,-795,0,1721972076,12608.02836705,146.51821092000318,54436.80342336 2024-07-26,05:34:38.000,208,11047954,-795,0,1721972077,12608.14962063,146.65919351999764,54436.97111424 2024-07-26,05:34:39.000,208,11047998,-795,0,1721972078,12608.277610519996,146.82132351000473,54436.98508848 2024-07-26,05:34:40.000,208,11047926,-795,0,1721972079,12608.378655169996,146.85656916000153,54437.01303696 2024-07-26,05:34:41.000,208,11047983,-755,0,1721972080,12608.378655169996,147.0750921900035,54436.97810136001 2024-07-26,05:34:42.000,208,11047962,-795,0,1721972081,12608.39212779,147.11738696999964,54436.98508848 2024-07-26,05:34:43.000,208,11048012,-795,0,1721972082,12608.533590300001,147.13853435999772,54437.0619468 2024-07-26,05:34:44.000,208,11047992,-795,0,1721972083,12608.701998049997,147.06804306000413,54436.97810136001 2024-07-26,05:34:45.000,208,11047947,-795,0,1721972084,12608.931032589993,147.03279741000006,54437.006049840005 2024-07-26,05:34:46.000,208,11047932,-795,0,1721972085,12609.099440339989,147.04689566999878,54437.11784376001 2024-07-26,05:34:47.000,208,11047949,-795,0,1721972086,12609.32173856999,147.13148522999836,54437.292521760006 2024-07-26,05:34:48.000,208,11047969,-795,0,1721972087,12609.456464769995,147.11738696999964,54437.32047024 2024-07-26,05:34:49.000,208,11047942,-795,0,1721972088,12609.38910167,147.14558349000436,54437.3763672 2024-07-26,05:34:50.000,208,11047977,-795,0,1721972089,12609.22069391999,147.04689566999878,54437.14579224001 2024-07-26,05:34:51.000,208,11048005,-795,0,1721972090,12609.072495099994,147.09623958000157,54437.34841872 2024-07-26,05:34:52.000,208,11047970,-795,0,1721972091,12608.816515320003,147.11738696999964,54437.18771496 2024-07-26,05:34:53.000,208,11047943,-795,0,1721972092,12608.607689709992,147.15968175000307,54437.390341440005 2024-07-26,05:34:54.000,208,11047971,-795,0,1721972093,12608.385391479991,147.25836957000138,54437.27854752 2024-07-26,05:34:55.000,208,11047966,-795,0,1721972094,12608.31129207,147.39230304000375,54437.29950888 2024-07-26,05:34:56.000,208,11047967,-795,0,1721972095,12608.459490889996,147.46984347000398,54437.43226416001 2024-07-26,05:34:57.000,208,11047976,-795,0,1721972096,12608.567271849992,147.6460717200025,54437.439251280004 2024-07-26,05:34:58.000,208,11047965,-795,0,1721972097,12608.796306390002,147.8786930100032,54437.460212640006 2024-07-26,05:34:59.000,208,11047985,-795,0,1721972098,12609.005131999998,148.13246169000195,54437.39732856 2024-07-26,05:35:00.000,208,11047950,-795,0,1721972099,12609.146594509999,148.2875425500024,54437.23662480001 2024-07-26,05:35:01.000,208,11048009,-795,0,1721972100,12609.42278321999,148.37918124000134,54437.45322552001 2024-07-26,05:35:02.000,208,11047987,-795,0,1721972101,12609.685499309991,148.4496725400022,54437.53008384001 2024-07-26,05:35:03.000,208,11047944,-795,0,1721972102,12609.934742780002,148.5836060100046,54437.63489064 2024-07-26,05:35:04.000,208,11047999,-795,0,1721972103,12610.123359459998,148.65409730999818,54437.64886488001 2024-07-26,05:35:05.000,208,11047964,-795,0,1721972104,12610.170513629993,148.7316377399984,54437.5859808 2024-07-26,05:35:06.000,208,11047980,-795,0,1721972105,12610.258085659989,148.73868686999776,54437.6907876 2024-07-26,05:35:07.000,208,11047951,-795,0,1721972106,12610.177249939989,148.83737469000334,54437.676813360005 2024-07-26,05:35:08.000,208,11047957,-795,0,1721972107,12610.042523739998,148.91491512000357,54437.59296792 2024-07-26,05:35:09.000,208,11047969,-795,0,1721972108,12610.042523739998,149.09819250000146,54437.774633040004 2024-07-26,05:35:10.000,208,11047924,-795,0,1721972109,12609.995369570002,149.18278206000105,54437.73271032 2024-07-26,05:35:11.000,208,11047946,-795,0,1721972110,12610.163777319998,149.28146987999935,54437.82354288 2024-07-26,05:35:12.000,208,11048029,-795,0,1721972111,12610.305239829999,149.35901030999958,54437.90738832001 2024-07-26,05:35:13.000,208,11047986,-795,0,1721972112,12610.41975709999,149.50704204000067,54437.92834968 2024-07-26,05:35:14.000,208,11047950,-795,0,1721972113,12610.58816485,149.57753334000154,54437.963285280006 2024-07-26,05:35:15.000,208,11047961,-795,0,1721972114,12610.534274369995,149.6480246400024,54437.676813360005 2024-07-26,05:35:16.000,208,11047943,-795,0,1721972115,12610.803726769991,149.7960563700035,54437.893414080005 2024-07-26,05:35:17.000,208,11047938,-795,0,1721972116,12611.160751199997,149.86654767000437,54438.04713072 2024-07-26,05:35:18.000,208,11047950,-795,0,1721972117,12611.497566699989,149.9440881000046,54438.10302768001 2024-07-26,05:35:19.000,208,11047961,-795,0,1721972118,12611.80743696,150.02162853000482,54438.16591176 2024-07-26,05:35:20.000,208,11047990,-795,0,1721972119,12612.00952626,150.0427759200029,54438.20084736001 2024-07-26,05:35:21.000,208,11047997,-795,0,1721972120,12612.056680429996,150.09916895999777,54438.10302768001 2024-07-26,05:35:22.000,208,11047930,-795,0,1721972121,12612.002789949991,150.12736548000248,54438.11700192 2024-07-26,05:35:23.000,208,11047963,-795,0,1721972122,12611.88827268,150.16966025999864,54437.99822088 2024-07-26,05:35:24.000,208,11047966,-795,0,1721972123,12611.71986492999,150.16261112999928,54437.98424664001 2024-07-26,05:35:25.000,208,11047959,-795,0,1721972124,12611.457148839989,150.09916895999777,54437.844504240005 2024-07-26,05:35:26.000,208,11048027,-795,0,1721972125,12611.201169059997,150.09916895999777,54437.86546560001 2024-07-26,05:35:27.000,208,11047965,-795,0,1721972126,12611.032761310002,149.96523549000267,54437.83751712001 2024-07-26,05:35:28.000,208,11047932,-795,0,1721972127,12611.046233929992,149.88769506000244,54437.963285280006 2024-07-26,05:35:29.000,208,11047979,-795,0,1721972128,12610.978870829997,149.85949853999773,54437.92834968 2024-07-26,05:35:30.000,208,11047908,-795,0,1721972129,12610.965398209992,149.845400279999,54437.7606588 2024-07-26,05:35:31.000,208,11047968,-795,0,1721972130,12610.965398209992,149.8947441900018,54437.73969744001 2024-07-26,05:35:32.000,208,11047983,-795,0,1721972131,12611.019288689997,149.98638288000075,54437.69777472001 2024-07-26,05:35:33.000,208,11047931,-795,0,1721972132,12611.140542269997,150.0780215699997,54437.69777472001 2024-07-26,05:35:34.000,208,11048002,-795,0,1721972133,12611.133805960002,150.190807650004,54437.59995504001 2024-07-26,05:35:35.000,208,11047957,-795,0,1721972134,12611.214641680002,150.33179024999845,54437.5859808 2024-07-26,05:35:36.000,208,11047994,-795,0,1721972135,12611.315686329988,150.4868711099989,54437.655852 2024-07-26,05:35:37.000,208,11047951,-795,0,1721972136,12611.396522049989,150.56441153999913,54437.68380048 2024-07-26,05:35:38.000,208,11047957,-795,0,1721972137,12611.477357769989,150.6490010999987,54437.627903520006 2024-07-26,05:35:39.000,208,11047977,-795,0,1721972138,12611.517775629989,150.72654152999894,54437.56501944 2024-07-26,05:35:40.000,208,11047975,-795,0,1721972139,12611.55819348999,150.81113108999853,54437.460212640006 2024-07-26,05:35:41.000,208,11048014,-795,0,1721972140,12611.71986492999,150.81818021999788,54437.41828992 2024-07-26,05:35:42.000,208,11047961,-795,0,1721972141,12611.915217919995,150.8816223899994,54437.5161096 2024-07-26,05:35:43.000,208,11047974,-795,0,1721972142,12612.097098289996,150.91686804000346,54437.46719976 2024-07-26,05:35:44.000,208,11047936,-795,0,1721972143,12612.184670319992,150.9944084700037,54437.38335432001 2024-07-26,05:35:45.000,208,11047948,-795,0,1721972144,12612.204879249992,151.13539106999815,54437.18072784 2024-07-26,05:35:46.000,208,11047891,-795,0,1721972145,12612.204879249992,151.1917841100003,54437.14579224001 2024-07-26,05:35:47.000,208,11047964,-795,0,1721972146,12612.124043529991,151.27637366999988,54436.96412712 2024-07-26,05:35:48.000,208,11047945,-795,0,1721972147,12612.076889359996,151.38915975000418,54436.97810136001 2024-07-26,05:35:49.000,208,11047957,-795,0,1721972148,12612.056680429996,151.47374931000377,54436.94316576 2024-07-26,05:35:50.000,208,11047935,-795,0,1721972149,12611.975844709996,151.5653880000027,54436.75451352 2024-07-26,05:35:51.000,208,11047956,-795,0,1721972150,12611.88153636999,151.6006336499995,54436.64970672 2024-07-26,05:35:52.000,208,11047930,-795,0,1721972151,12611.88153636999,151.57243713000207,54436.66368096001 2024-07-26,05:35:53.000,208,11047919,-795,0,1721972152,12611.834382199995,151.47374931000377,54436.551887040005 2024-07-26,05:35:54.000,208,11047899,-795,0,1721972153,12611.72660124,151.5019458300012,54436.4680416 2024-07-26,05:35:55.000,208,11047971,-795,0,1721972154,12611.564929799999,151.52309321999928,54436.19554392 2024-07-26,05:35:56.000,208,11047914,-795,0,1721972155,12611.524511939999,151.537191479998,54436.18156968 2024-07-26,05:35:57.000,208,11047930,-795,0,1721972156,12611.490830389994,151.60768277999887,54436.1536212 2024-07-26,05:35:58.000,208,11047994,-795,0,1721972157,12611.517775629989,151.62178104000486,54436.07676288 2024-07-26,05:35:59.000,208,11047960,-795,0,1721972158,12611.62555659,151.61473190999823,54435.99291744001 2024-07-26,05:36:00.000,208,11047935,-795,0,1721972159,12611.70639231,151.61473190999823,54435.84618792 2024-07-26,05:36:01.000,208,11047929,-795,0,1721972160,12611.672710759995,151.6006336499995,54435.40599936 2024-07-26,05:36:02.000,208,11047880,-795,0,1721972161,12611.672710759995,151.66407582000102,54435.46888344001 2024-07-26,05:36:03.000,208,11047971,-795,0,1721972162,12611.60534766,151.78391103000467,54435.40599936 2024-07-26,05:36:04.000,208,11047953,-795,0,1721972163,12611.477357769989,151.85440232999827,54435.280231200006 2024-07-26,05:36:05.000,208,11047919,-795,0,1721972164,12611.403258359998,151.9319427599985,54435.0007464 2024-07-26,05:36:06.000,208,11047923,-795,0,1721972165,12611.416730979989,152.0235814500047,54434.923888080004 2024-07-26,05:36:07.000,208,11047953,-795,0,1721972166,12611.497566699989,152.05177797000215,54434.93786232001 2024-07-26,05:36:08.000,208,11047931,-795,0,1721972167,12611.62555659,152.21390796000196,54434.756197200004 2024-07-26,05:36:09.000,208,11047977,-795,0,1721972168,12611.564929799999,152.39718533999985,54434.69331312 2024-07-26,05:36:10.000,208,11047916,-795,0,1721972169,12611.60534766,152.58046271999774,54434.41382832001 2024-07-26,05:36:11.000,208,11047923,-795,0,1721972170,12611.64576552,152.67210141000396,54434.2321632 2024-07-26,05:36:12.000,208,11047923,-795,0,1721972171,12611.713128619995,152.87652617999993,54434.02953672001 2024-07-26,05:36:13.000,208,11047978,-795,0,1721972172,12611.90174529999,153.0104596500023,54433.94569128 2024-07-26,05:36:14.000,208,11047955,-795,0,1721972173,12611.9691084,153.27832658999978,54433.81293600001 2024-07-26,05:36:15.000,208,11047970,-795,0,1721972174,12612.184670319992,153.44750570999895,54433.7780004 2024-07-26,05:36:16.000,208,11047968,-795,0,1721972175,12612.346341759992,153.63078309000412,54433.52646408001 2024-07-26,05:36:17.000,208,11047969,-795,0,1721972176,12612.474331650003,153.8986500300016,54433.33781184001 2024-07-26,05:36:18.000,208,11047902,-795,0,1721972177,12612.609057849993,154.21586088000186,54433.23999216001 2024-07-26,05:36:19.000,208,11047951,-795,0,1721972178,12612.622530469998,154.49782607999805,54432.91858464 2024-07-26,05:36:20.000,208,11047978,-795,0,1721972179,12612.703366189999,154.63175955000042,54432.75788088001 2024-07-26,05:36:21.000,208,11047969,-795,0,1721972180,12612.831356079994,154.64585780999914,54432.63909984001 2024-07-26,05:36:22.000,208,11047925,-795,0,1721972181,12612.972818589995,154.74454563000472,54432.415512 2024-07-26,05:36:23.000,208,11047929,-795,0,1721972182,12613.18164419999,154.7656930200028,54432.3456408 2024-07-26,05:36:24.000,208,11047977,-795,0,1721972183,12613.16817158,154.93487214000197,54432.073143120004 2024-07-26,05:36:25.000,208,11047964,-795,0,1721972184,12613.255743609996,154.99831431000348,54432.12205296 2024-07-26,05:36:26.000,208,11047978,-795,0,1721972185,12613.14796265,155.12519864999922,54431.91243936 2024-07-26,05:36:27.000,208,11047958,-795,0,1721972186,12613.01997275999,155.14634604000457,54431.688851520004 2024-07-26,05:36:28.000,208,11047906,-795,0,1721972187,12612.92566442,155.33667255000182,54431.47923792 2024-07-26,05:36:29.000,208,11047968,-795,0,1721972188,12612.83809238999,155.4212621100014,54431.45827656 2024-07-26,05:36:30.000,208,11047960,-795,0,1721972189,12612.716838809989,155.62568688000465,54431.24167584 2024-07-26,05:36:31.000,208,11047980,-795,0,1721972190,12612.77746559999,155.77371860999847,54431.07398496 2024-07-26,05:36:32.000,208,11047931,-795,0,1721972191,12612.8448287,155.88650469000277,54431.0530236 2024-07-26,05:36:33.000,208,11047931,-795,0,1721972192,12612.952609659995,155.98519251000107,54430.95520392 2024-07-26,05:36:34.000,208,11047891,-795,0,1721972193,12613.04018168999,156.08388032999937,54430.76655168 2024-07-26,05:36:35.000,208,11047954,-795,0,1721972194,12613.073863239995,156.09092945999873,54430.57789944001 2024-07-26,05:36:36.000,208,11047934,-795,0,1721972195,12613.215325749996,156.23896118999983,54430.48706688001 2024-07-26,05:36:37.000,208,11047908,-795,0,1721972196,12613.323106709991,156.3235507499994,54430.417195680006 2024-07-26,05:36:38.000,208,11047926,-795,0,1721972197,12613.370260880001,156.4574842200018,54430.33335024 2024-07-26,05:36:39.000,208,11047932,-795,0,1721972198,12613.579086489997,156.50682813000458,54430.298414640005 2024-07-26,05:36:40.000,208,11047947,-795,0,1721972199,12613.666658519993,156.69010551000247,54430.13771088 2024-07-26,05:36:41.000,208,11047946,-795,0,1721972200,12613.760966859998,156.88748114999908,54429.99098136 2024-07-26,05:36:42.000,208,11047920,-795,0,1721972201,12613.862011509998,157.0778076600036,54429.85822608001 2024-07-26,05:36:43.000,208,11047966,-795,0,1721972202,12613.963056159999,157.23288852000405,54429.697522320006 2024-07-26,05:36:44.000,208,11047911,-795,0,1721972203,12614.08430974,157.39501851000387,54429.52284432001 2024-07-26,05:36:45.000,208,11047926,-795,0,1721972204,12614.15840914999,157.4725589400041,54429.42502464 2024-07-26,05:36:46.000,208,11047943,-795,0,1721972205,12614.13820021999,157.64878719000262,54429.18746256001 2024-07-26,05:36:47.000,208,11047960,-795,0,1721972206,12614.151672839995,157.77567152999836,54429.16650120001 2024-07-26,05:36:48.000,208,11047931,-795,0,1721972207,12614.16514546,157.8814084800033,54429.1315656 2024-07-26,05:36:49.000,208,11047998,-795,0,1721972208,12614.1247276,158.0153419499984,54428.9918232 2024-07-26,05:36:50.000,208,11047906,-795,0,1721972209,12614.003474019999,158.17042280999885,54428.72631264 2024-07-26,05:36:51.000,208,11047891,-795,0,1721972210,12613.956319849989,158.2620614999978,54428.59355736001 2024-07-26,05:36:52.000,208,11047938,-795,0,1721972211,12613.801384719998,158.36074932000338,54428.48875056 2024-07-26,05:36:53.000,208,11047992,-795,0,1721972212,12613.707076379993,158.59337061000406,54428.41887936 2024-07-26,05:36:54.000,208,11047993,-795,0,1721972213,12613.572350180002,158.77664799000195,54428.27913696001 2024-07-26,05:36:55.000,208,11047975,-795,0,1721972214,12613.646449589993,158.94582711000112,54428.19529152 2024-07-26,05:36:56.000,208,11047960,-795,0,1721972215,12613.680131139998,159.0938588400022,54428.22324 2024-07-26,05:36:57.000,208,11047972,-795,0,1721972216,12613.673394830003,159.25598883000202,54428.16035592001 2024-07-26,05:36:58.000,208,11047946,-795,0,1721972217,12613.606031729993,159.45336446999863,54427.9786908 2024-07-26,05:36:59.000,208,11047917,-795,0,1721972218,12613.686867449993,159.60844532999909,54427.852922640006 2024-07-26,05:37:00.000,208,11047960,-795,0,1721972219,12613.666658519993,159.74237880000146,54427.699206 2024-07-26,05:37:01.000,208,11047911,-795,0,1721972220,12613.828329959993,159.91860705,54427.62234768 2024-07-26,05:37:02.000,208,11047948,-795,0,1721972221,12613.848538889994,160.20057225000346,54427.55946360001 2024-07-26,05:37:03.000,208,11047919,-795,0,1721972222,12614.01694663999,160.4754883200003,54427.55946360001 2024-07-26,05:37:04.000,208,11047960,-795,0,1721972223,12613.99673770999,160.79974829999992,54427.50356664 2024-07-26,05:37:05.000,208,11047951,-795,0,1721972224,12614.030419259994,161.06056610999804,54427.44068256001 2024-07-26,05:37:06.000,208,11047899,-795,0,1721972225,12614.16514546,161.31433479000407,54427.524528 2024-07-26,05:37:07.000,208,11047998,-795,0,1721972226,12614.333553209995,161.57515260000218,54427.42670832 2024-07-26,05:37:08.000,208,11047976,-795,0,1721972227,12614.475015719996,161.75842998000007,54427.33587576 2024-07-26,05:37:09.000,208,11047934,-795,0,1721972228,12614.643423469992,161.94170735999796,54427.2450432 2024-07-26,05:37:10.000,208,11047980,-795,0,1721972229,12614.704050259992,162.0474443100029,54427.182159120006 2024-07-26,05:37:11.000,208,11047948,-795,0,1721972230,12614.906139559993,162.1108864800044,54427.161197760004 2024-07-26,05:37:12.000,208,11047936,-795,0,1721972231,12615.040865759998,162.22367256000143,54427.20312048001 2024-07-26,05:37:13.000,208,11047969,-795,0,1721972232,12615.141910409999,162.2941638600023,54427.14722352 2024-07-26,05:37:14.000,208,11047933,-795,0,1721972233,12615.202537199999,162.48449036999955,54427.09831368 2024-07-26,05:37:15.000,208,11047948,-795,0,1721972234,12615.242955059999,162.65366948999872,54426.9306228 2024-07-26,05:37:16.000,208,11047961,-795,0,1721972235,12615.30358185,162.90038903999812,54426.85376448 2024-07-26,05:37:17.000,208,11047969,-795,0,1721972236,12615.4046265,163.12596119999944,54426.776906160005 2024-07-26,05:37:18.000,208,11047987,-795,0,1721972237,12615.62692473,163.33038597000268,54426.895687200005 2024-07-26,05:37:19.000,208,11047936,-795,0,1721972238,12615.808805100001,163.53481073999865,54426.72100920001 2024-07-26,05:37:20.000,208,11047975,-795,0,1721972239,12615.930058680002,163.8026776800034,54426.67209936001 2024-07-26,05:37:21.000,208,11047946,-795,0,1721972240,12616.165829529993,164.09169200999895,54426.70004784001 2024-07-26,05:37:22.000,208,11047858,-755,0,1721972241,12616.091730120002,164.331362429999,54426.51838272 2024-07-26,05:37:23.000,208,11047929,-795,0,1721972242,12616.159093219998,164.5428363300016,54426.43453728001 2024-07-26,05:37:24.000,208,11047959,-795,0,1721972243,12616.105202739993,164.71201545000076,54426.36466608001 2024-07-26,05:37:25.000,208,11047953,-795,0,1721972244,12616.179302149998,164.81775239999843,54426.25287216 2024-07-26,05:37:26.000,208,11047921,-795,0,1721972245,12616.226456319993,165.02922630000103,54426.25985928 2024-07-26,05:37:27.000,208,11047987,-795,0,1721972246,12616.367918829994,165.15611064000404,54426.21793656001 2024-07-26,05:37:28.000,208,11047975,-795,0,1721972247,12616.388127759994,165.36758453999937,54426.155052480004 2024-07-26,05:37:29.000,208,11047929,-795,0,1721972248,12616.442018239999,165.5438127899979,54426.05024568001 2024-07-26,05:37:30.000,208,11047945,-795,0,1721972249,12616.47569978999,165.68479538999964,54425.81268360001 2024-07-26,05:37:31.000,208,11047969,-795,0,1721972250,12616.56327182,165.7552866900005,54425.78473512001 2024-07-26,05:37:32.000,208,11047994,-795,0,1721972251,12616.671052779995,165.81167973000265,54425.74281240001 2024-07-26,05:37:33.000,208,11048005,-795,0,1721972252,12616.65758015999,165.91036755000096,54425.70088968 2024-07-26,05:37:34.000,208,11047976,-795,0,1721972253,12616.610425989995,166.01610449999862,54425.5681344 2024-07-26,05:37:35.000,208,11047955,-795,0,1721972254,12616.67778908999,166.10774319000484,54425.505250320006 2024-07-26,05:37:36.000,208,11047941,-795,0,1721972255,12616.70473433,166.22757840000122,54425.49826320001 2024-07-26,05:37:37.000,208,11047940,-795,0,1721972256,12616.859669459991,166.34741361000488,54425.484288960004 2024-07-26,05:37:38.000,208,11047945,-795,0,1721972257,12616.940505179991,166.47429795000062,54425.44935336001 2024-07-26,05:37:39.000,208,11047951,-795,0,1721972258,12616.994395659996,166.57298576999892,54425.30961096001 2024-07-26,05:37:40.000,208,11047900,-795,0,1721972259,12616.933768869996,166.63642794000043,54424.94628072001 2024-07-26,05:37:41.000,208,11047981,-795,0,1721972260,12617.135858169997,166.69282098000258,54425.14192008001 2024-07-26,05:37:42.000,208,11047968,-795,0,1721972261,12617.257111749997,166.67872272000386,54425.099997360005 2024-07-26,05:37:43.000,208,11047971,-795,0,1721972262,12617.236902819997,166.8690492300011,54424.9392936 2024-07-26,05:37:44.000,208,11047961,-795,0,1721972263,12617.209957580002,166.97478617999877,54424.7995512 2024-07-26,05:37:45.000,208,11047969,-795,0,1721972264,12617.135858169997,167.12986703999923,54424.645834560004 2024-07-26,05:37:46.000,208,11047930,-795,0,1721972265,12617.122385549992,167.2638005100016,54424.555002 2024-07-26,05:37:47.000,208,11047953,-795,0,1721972266,12617.095440309997,167.40478311000334,54424.43622096 2024-07-26,05:37:48.000,208,11047984,-795,0,1721972267,12617.115649239997,167.4470778899995,54424.32442704001 2024-07-26,05:37:49.000,208,11047951,-795,0,1721972268,12617.169539720002,167.5457657099978,54424.22660736 2024-07-26,05:37:50.000,208,11047934,-795,0,1721972269,12617.021340899992,167.56691310000315,54424.093852080005 2024-07-26,05:37:51.000,208,11047941,-795,0,1721972270,12616.933768869996,167.61625700999866,54423.94712256001 2024-07-26,05:37:52.000,208,11047987,-795,0,1721972271,12616.812515289996,167.66560092000145,54423.91917408001 2024-07-26,05:37:53.000,208,11047972,-795,0,1721972272,12616.57674443999,167.75019048000104,54423.91218696 2024-07-26,05:37:54.000,208,11047950,-795,0,1721972273,12616.39486406999,167.78543612999783,54423.79340592 2024-07-26,05:37:55.000,208,11047984,-795,0,1721972274,12616.246665249993,167.9405169899983,54423.46501128001 2024-07-26,05:37:56.000,208,11047923,-795,0,1721972275,12616.233192629988,168.09559784999874,54423.492959760006 2024-07-26,05:37:57.000,208,11047936,-795,0,1721972276,12616.320764659999,168.23658045000047,54423.35321736 2024-07-26,05:37:58.000,208,11047957,-795,0,1721972277,12616.43528192999,168.412808699999,54423.4021272 2024-07-26,05:37:59.000,208,11047932,-795,0,1721972278,12616.55653550999,168.59608608000417,54423.40911432 2024-07-26,05:38:00.000,208,11047939,-795,0,1721972279,12616.69799801999,168.744117809998,54423.325268880006 2024-07-26,05:38:01.000,208,11047902,-795,0,1721972280,12616.893351009996,168.96264083999995,54423.2623848 2024-07-26,05:38:02.000,208,11047945,-795,0,1721972281,12617.142594479992,169.1811638700019,54423.26937192001 2024-07-26,05:38:03.000,208,11047940,-795,0,1721972282,12617.284056989993,169.35739212000044,54423.01084848001 2024-07-26,05:38:04.000,208,11047971,-795,0,1721972283,12617.506355219994,169.6111607999992,54423.19950072001 2024-07-26,05:38:05.000,208,11047994,-795,0,1721972284,12617.63434510999,169.83673296000052,54423.07373256 2024-07-26,05:38:06.000,208,11047977,-795,0,1721972285,12617.77580761999,170.05525599000248,54423.09469392 2024-07-26,05:38:07.000,208,11047970,-795,0,1721972286,12617.890324889995,170.2667298899978,54423.21347496 2024-07-26,05:38:08.000,208,11047987,-795,0,1721972287,12617.92400644,170.43590901000425,54423.24142344 2024-07-26,05:38:09.000,208,11047984,-795,0,1721972288,12617.81622547999,170.65443203999894,54423.22046208 2024-07-26,05:38:10.000,208,11047939,-795,0,1721972289,12617.77580761999,170.83066029000474,54423.17155224 2024-07-26,05:38:11.000,208,11047932,-795,0,1721972290,12617.82296179,170.99983941000391,54423.206487840005 2024-07-26,05:38:12.000,208,11047958,-795,0,1721972291,12617.99810584999,171.20426417999988,54423.206487840005 2024-07-26,05:38:13.000,208,11047924,-795,0,1721972292,12618.092414189996,171.34524678000162,54423.22046208 2024-07-26,05:38:14.000,208,11047954,-795,0,1721972293,12618.159777289991,171.465081989998,54423.18552648 2024-07-26,05:38:15.000,208,11047986,-795,0,1721972294,12618.220404079992,171.62016284999845,54423.22046208 2024-07-26,05:38:16.000,208,11047987,-795,0,1721972295,12618.220404079992,171.73294893000275,54423.28334616 2024-07-26,05:38:17.000,208,11047932,-795,0,1721972296,12618.341657659992,171.94442282999808,54423.45802416 2024-07-26,05:38:18.000,208,11047986,-795,0,1721972297,12618.402284449992,172.16294586000004,54423.52090824 2024-07-26,05:38:19.000,208,11047943,-795,0,1721972298,12618.543746959993,172.4308128000048,54423.48597264001 2024-07-26,05:38:20.000,208,11047977,-795,0,1721972299,12618.691945779989,172.62113931000204,54423.59776656 2024-07-26,05:38:21.000,208,11047995,-795,0,1721972300,12618.968134489995,172.76212191000377,54423.58379232001 2024-07-26,05:38:22.000,208,11047953,-795,0,1721972301,12619.446412500001,172.99474320000445,54423.758470320005 2024-07-26,05:38:23.000,208,11047959,-795,0,1721972302,12619.897745269998,173.19211884000106,54423.7864188 2024-07-26,05:38:24.000,208,11047923,-795,0,1721972303,12620.3221328,173.4670349099979,54423.94013544001 2024-07-26,05:38:25.000,208,11047976,-795,0,1721972304,12620.5242221,173.6432631600037,54423.639689280004 2024-07-26,05:38:26.000,208,11048001,-795,0,1721972305,12621.096808449998,173.87588445000438,54424.06590360001 2024-07-26,05:38:27.000,208,11047942,-795,0,1721972306,12621.31237036999,174.01686704999884,54424.14974904 2024-07-26,05:38:28.000,208,11047974,-795,0,1721972307,12621.54140491,174.1367022600025,54424.21962024 2024-07-26,05:38:29.000,208,11048015,-795,0,1721972308,12621.797384689991,174.24948833999952,54424.261542960005 2024-07-26,05:38:30.000,208,11047967,-795,0,1721972309,12621.959056129992,174.35522529000446,54424.32442704001 2024-07-26,05:38:31.000,208,11047953,-795,0,1721972310,12622.134200189998,174.4821096300002,54424.42224672001 2024-07-26,05:38:32.000,208,11047968,-795,0,1721972311,12622.289135319988,174.61604310000257,54424.53404064 2024-07-26,05:38:33.000,208,11047946,-795,0,1721972312,12622.390179969989,174.80636960999982,54424.58295048 2024-07-26,05:38:34.000,208,11047952,-795,0,1721972313,12622.55858772,174.975548729999,54424.65980880001 2024-07-26,05:38:35.000,208,11047922,-795,0,1721972314,12622.646159749995,175.09538394000265,54424.56198912 2024-07-26,05:38:36.000,208,11047934,-795,0,1721972315,12622.80109488,175.27161219000118,54424.63884744001 2024-07-26,05:38:37.000,208,11047961,-795,0,1721972316,12622.976238939991,175.44079131000035,54424.80653832001 2024-07-26,05:38:38.000,208,11047937,-795,0,1721972317,12623.090756209996,175.58177391000208,54424.77160272 2024-07-26,05:38:39.000,208,11047974,-795,0,1721972318,12623.393890159998,175.71570738000446,54424.932306480005 2024-07-26,05:38:40.000,208,11047985,-795,0,1721972319,12623.535352669998,175.75800216000061,54425.06506176 2024-07-26,05:38:41.000,208,11047959,-795,0,1721972320,12623.69028779999,175.8073460700034,54425.06506176 2024-07-26,05:38:42.000,208,11047992,-795,0,1721972321,12624.01363067999,175.86373910999828,54425.19082992001 2024-07-26,05:38:43.000,208,11047998,-795,0,1721972322,12624.283083080001,175.9060338900017,54425.29563672 2024-07-26,05:38:44.000,208,11047979,-795,0,1721972323,12624.498644999992,175.96947606000322,54425.26070112001 2024-07-26,05:38:45.000,208,11047980,-795,0,1721972324,12624.667052749988,176.01881996999873,54425.253714 2024-07-26,05:38:46.000,208,11047922,-795,0,1721972325,12624.788306329989,176.10340952999832,54425.34454656 2024-07-26,05:38:47.000,208,11047933,-795,0,1721972326,12624.983659319994,176.19504822000454,54425.54717304001 2024-07-26,05:38:48.000,208,11047951,-795,0,1721972327,12625.0375498,176.1879990899979,54425.672941200006 2024-07-26,05:38:49.000,208,11047996,-795,0,1721972328,12625.07796766,176.2373430000007,54425.80569648 2024-07-26,05:38:50.000,208,11047963,-795,0,1721972329,12625.0375498,176.26553951999813,54425.85460632 2024-07-26,05:38:51.000,208,11047959,-795,0,1721972330,12625.21943017,176.3501290799977,54425.95941312001 2024-07-26,05:38:52.000,208,11047882,-795,0,1721972331,12625.434992089991,176.43471864000458,54425.97338736 2024-07-26,05:38:53.000,208,11047956,-795,0,1721972332,12625.765071280002,176.4981608099988,54426.18998808 2024-07-26,05:38:54.000,208,11047915,-795,0,1721972333,12626.027787369989,176.58979949999775,54426.29479488001 2024-07-26,05:38:55.000,208,11047971,-795,0,1721972334,12626.27029452999,176.7307820999995,54426.36466608001 2024-07-26,05:38:56.000,208,11047963,-795,0,1721972335,12626.53301061999,176.87176470000122,54426.65113800001 2024-07-26,05:38:57.000,208,11047952,-795,0,1721972336,12626.788990399997,176.89996121999866,54426.78389328 2024-07-26,05:38:58.000,208,11047933,-795,0,1721972337,12626.890035049997,176.97750164999889,54426.97254552 2024-07-26,05:38:59.000,208,11047955,-795,0,1721972338,12626.930452909997,177.09028773000318,54427.112287920005 2024-07-26,05:39:00.000,208,11047965,-795,0,1721972339,12626.984343390002,177.13258250999934,54427.13324928001 2024-07-26,05:39:01.000,208,11047933,-795,0,1721972340,12627.051706489998,177.24536859000364,54427.32190152001 2024-07-26,05:39:02.000,208,11047943,-795,0,1721972341,12627.267268409989,177.32290902000386,54427.53850224001 2024-07-26,05:39:03.000,208,11047950,-795,0,1721972342,12627.34810412999,177.35815467000066,54427.699206 2024-07-26,05:39:04.000,208,11047924,-795,0,1721972343,12627.36831305999,177.42864597000153,54427.74112872 2024-07-26,05:39:05.000,208,11047947,-795,0,1721972344,12627.43567616,177.5132355300011,54427.86689688 2024-07-26,05:39:06.000,208,11047869,-795,0,1721972345,12627.503039259995,177.50618640000175,54428.188304400006 2024-07-26,05:39:07.000,208,11047925,-795,0,1721972346,12627.482830329995,177.58372683000198,54428.355995280006 2024-07-26,05:39:08.000,208,11047963,-795,0,1721972347,12627.55692974,177.61897247999877,54428.635480079996 2024-07-26,05:39:09.000,208,11047922,-795,0,1721972348,12627.50977556999,177.68946377999964,54428.789196720005 2024-07-26,05:39:10.000,208,11047920,-795,0,1721972349,12627.48956663999,177.7247094300037,54428.9918232 2024-07-26,05:39:11.000,208,11047942,-795,0,1721972350,12627.48956663999,177.66831639000156,54429.35515344001 2024-07-26,05:39:12.000,208,11047958,-795,0,1721972351,12627.48956663999,177.58372683000198,54429.54380568 2024-07-26,05:39:13.000,208,11047954,-795,0,1721972352,12627.51651188,177.5132355300011,54429.93508440001 2024-07-26,05:39:14.000,208,11047923,-795,0,1721972353,12627.3952583,177.40749858000345,54430.15867224 2024-07-26,05:39:15.000,208,11047958,-795,0,1721972354,12627.213377929998,177.37930205999874,54430.43116992 2024-07-26,05:39:16.000,208,11047908,-795,0,1721972355,12627.078651729993,177.3511055400013,54430.69668048001 2024-07-26,05:39:17.000,208,11047974,-795,0,1721972356,12626.802463020002,177.32995815000322,54431.01110088001 2024-07-26,05:39:18.000,208,11047970,-795,0,1721972357,12626.53974693,177.39340032000473,54431.4373152 2024-07-26,05:39:19.000,208,11047969,-795,0,1721972358,12626.162513569994,177.48503901000367,54431.8216068 2024-07-26,05:39:20.000,208,11047974,-795,0,1721972359,12625.818961759993,177.54143204999855,54432.3456408 2024-07-26,05:39:21.000,208,11047932,-795,0,1721972360,12625.495618879992,177.5132355300011,54432.6600612 2024-07-26,05:39:22.000,208,11047984,-795,0,1721972361,12625.15880338,177.61192334999942,54433.14217248001 2024-07-26,05:39:23.000,208,11047925,-795,0,1721972362,12624.842196809994,177.68946377999964,54433.61729664 2024-07-26,05:39:24.000,208,11047941,-795,0,1721972363,12624.653580129998,177.7811024699986,54434.0225496 2024-07-26,05:39:25.000,208,11047920,-795,0,1721972364,12624.417809279992,177.85159376999945,54434.35094424 2024-07-26,05:39:26.000,208,11047966,-795,0,1721972365,12624.155093189991,177.92913419999968,54434.96581080001 2024-07-26,05:39:27.000,208,11047943,-795,0,1721972366,12623.87890448,177.97847811000247,54435.594651600004 2024-07-26,05:39:28.000,208,11047973,-795,0,1721972367,12623.474725879998,178.01372375999927,54436.16060832001 2024-07-26,05:39:29.000,208,11047962,-795,0,1721972368,12622.929084769996,178.01372375999927,54436.719577920005 2024-07-26,05:39:30.000,208,11047953,-795,0,1721972369,12622.329553179989,177.97847811000247,54437.15976648 2024-07-26,05:39:31.000,208,11047946,-795,0,1721972370,12621.804121000001,177.9573307200044,54437.83053 2024-07-26,05:39:32.000,208,11047955,-795,0,1721972371,12621.31910668,177.9573307200044,54438.43840944001 2024-07-26,05:39:33.000,208,11047938,-795,0,1721972372,12620.820619739992,177.8092989900033,54439.09519872 2024-07-26,05:39:34.000,208,11047950,-795,0,1721972373,12620.29518755999,177.696512909999,54439.61224560001 2024-07-26,05:39:35.000,208,11047941,-795,0,1721972374,12619.857327409998,177.52733378999983,54440.38082880001 2024-07-26,05:39:36.000,208,11047994,-795,0,1721972375,12619.459885119992,177.34405641000194,54441.079540800005 2024-07-26,05:39:37.000,208,11047927,-795,0,1721972376,12619.01528865999,177.04799294999975,54441.74331720001 2024-07-26,05:39:38.000,208,11047930,-795,0,1721972377,12618.402284449992,176.63914341000054,54442.49792616 2024-07-26,05:39:39.000,208,11047981,-795,0,1721972378,12617.748862379995,176.2514412599994,54443.06388288001 2024-07-26,05:39:40.000,208,11047962,-795,0,1721972379,12617.068495070002,175.8073460700034,54443.692723680004 2024-07-26,05:39:41.000,208,11047942,-795,0,1721972380,12616.448754549994,175.3350543600027,54444.28662888001 2024-07-26,05:39:42.000,208,11047975,-795,0,1721972381,12615.896377129997,174.8768609100007,54444.84559848 2024-07-26,05:39:43.000,208,11047968,-795,0,1721972382,12615.45851697999,174.41161832999933,54445.53033624001 2024-07-26,05:39:44.000,208,11047977,-795,0,1721972383,12614.919612179998,173.91113010000117,54446.08231872001 2024-07-26,05:39:45.000,208,11047942,-795,0,1721972384,12614.3268169,173.29080665999936,54446.63430120001 2024-07-26,05:39:46.000,208,11047928,-795,0,1721972385,12613.673394830003,172.61409018000268,54446.99064432001 2024-07-26,05:39:47.000,208,11047933,-795,0,1721972386,12613.013236449995,171.91622631000064,54447.55660104 2024-07-26,05:39:48.000,208,11047941,-795,0,1721972387,12612.198142939997,171.20426417999988,54448.16448048001 2024-07-26,05:39:49.000,208,11047967,-795,0,1721972388,12611.288741089993,170.49935117999848,54448.61864328001 2024-07-26,05:39:50.000,208,11047940,-795,0,1721972389,12610.43996602999,169.773290789999,54449.13569016 2024-07-26,05:39:51.000,208,11047950,-795,0,1721972390,12609.698971929996,169.0683777900049,54449.694659759996 2024-07-26,05:39:52.000,208,11047930,-795,0,1721972391,12609.038813549989,168.412808699999,54450.1627968 2024-07-26,05:39:53.000,208,11047936,-795,0,1721972392,12608.405600409991,167.70789570000488,54450.62394672 2024-07-26,05:39:54.000,208,11047929,-795,0,1721972393,12607.718496789988,167.08757226000307,54450.98028984 2024-07-26,05:39:55.000,208,11047958,-795,0,1721972394,12607.08528364999,166.38970839000103,54451.2458004 2024-07-26,05:39:56.000,208,11047935,-795,0,1721972395,12606.546378849998,165.67774626000028,54451.65105336 2024-07-26,05:39:57.000,208,11047962,-795,0,1721972396,12606.128727629992,165.07857021000382,54452.18906160001 2024-07-26,05:39:58.000,208,11047955,-795,0,1721972397,12605.5696139,164.40185372999986,54452.50348200001 2024-07-26,05:39:59.000,208,11047938,-795,0,1721972398,12605.165435299998,163.81677594000212,54452.94367056 2024-07-26,05:40:00.000,208,11047983,-795,0,1721972399,12604.64673942999,163.1823542400016,54453.27905232 2024-07-26,05:40:01.000,208,11047948,-795,0,1721972400,12604.060680459988,162.55498167000042,54453.62840832001 2024-07-26,05:40:02.000,208,11047937,-795,0,1721972401,12603.46788517999,161.8994125800018,54454.01269992001 2024-07-26,05:40:03.000,208,11047958,-795,0,1721972402,12602.740363700002,161.27204001000064,54454.34808168001 2024-07-26,05:40:04.000,208,11047936,-795,0,1721972403,12601.898324949994,160.60942179000267,54454.69045056 2024-07-26,05:40:05.000,208,11047981,-795,0,1721972404,12600.81377904,159.85516487999848,54454.9839096 2024-07-26,05:40:06.000,208,11047966,-795,0,1721972405,12600.012158149992,159.19254666000052,54455.31929136 2024-07-26,05:40:07.000,208,11047980,-795,0,1721972406,12599.298109289994,158.74140233999788,54455.75947992001 2024-07-26,05:40:08.000,208,11047937,-795,0,1721972407,12598.483015779995,158.50878105000447,54456.08088744 2024-07-26,05:40:09.000,208,11047932,-795,0,1721972408,12597.533196069991,158.36074932000338,54456.38133360001 2024-07-26,05:40:10.000,208,11047916,-795,0,1721972409,12596.522749570002,158.08583324999927,54456.44421768 2024-07-26,05:40:11.000,208,11047903,-795,0,1721972410,12595.761546539994,157.49370633000217,54456.68177976 2024-07-26,05:40:12.000,208,11047953,-795,0,1721972411,12595.00034351,156.8028915899995,54456.91235472001 2024-07-26,05:40:13.000,208,11047924,-795,0,1721972412,12594.266085720003,156.20371554000303,54457.12196832001 2024-07-26,05:40:14.000,208,11048001,-795,0,1721972413,12593.43751959,155.74552209000103,54457.14292968 2024-07-26,05:40:15.000,208,11047951,-795,0,1721972414,12592.730207039996,155.4212621100014,54457.35254328 2024-07-26,05:40:16.000,208,11047985,-795,0,1721972415,12591.995949249998,155.05470734999835,54457.60407960001 2024-07-26,05:40:17.000,208,11047918,-795,0,1721972416,12591.389681349996,154.4907769499987,54457.75779624 2024-07-26,05:40:18.000,208,11047880,-795,0,1721972417,12590.904667029994,154.0960256699982,54457.7088864 2024-07-26,05:40:19.000,208,11047940,-795,0,1721972418,12590.547642600002,153.7012743899977,54457.848628800006 2024-07-26,05:40:20.000,208,11047939,-795,0,1721972419,12590.10304614,153.26422833000106,54457.98138408 2024-07-26,05:40:21.000,208,11048007,-795,0,1721972420,12589.516987169998,152.86947705000057,54458.00933256001 2024-07-26,05:40:22.000,208,11047962,-795,0,1721972421,12588.72210259,152.6368557599999,54458.05125528 2024-07-26,05:40:23.000,208,11048001,-795,0,1721972422,12587.859854909992,152.42538186000456,54458.281830240005 2024-07-26,05:40:24.000,208,11047930,-795,0,1721972423,12586.869617340002,152.3407922999977,54458.32375296001 2024-07-26,05:40:25.000,208,11047962,-795,0,1721972424,12585.892852389989,152.21390796000196,54458.351701440006 2024-07-26,05:40:26.000,208,11047888,-795,0,1721972425,12584.734207069989,152.06587623000087,54458.32375296001 2024-07-26,05:40:27.000,208,11047902,-795,0,1721972426,12583.548616509994,151.70637060000445,54458.30279160001 2024-07-26,05:40:28.000,208,11047924,-795,0,1721972427,12582.4640706,151.2552262800018,54458.15606208001 2024-07-26,05:40:29.000,208,11047956,-795,0,1721972428,12581.60182291999,150.67719762000343,54458.20497192001 2024-07-26,05:40:30.000,208,11047939,-795,0,1721972429,12580.672212140002,150.14851287000056,54458.05824240001 2024-07-26,05:40:31.000,208,11047937,-795,0,1721972430,12580.032262689994,149.62687725000433,54458.05824240001 2024-07-26,05:40:32.000,208,11047934,-795,0,1721972431,12579.425994789992,149.32376466000278,54458.03728104001 2024-07-26,05:40:33.000,208,11047959,-795,0,1721972432,12578.610901279993,149.0417994599993,54457.96042272001 2024-07-26,05:40:34.000,208,11047891,-795,0,1721972433,12577.836225629995,148.7950799099999,54457.89055152001 2024-07-26,05:40:35.000,208,11047960,-795,0,1721972434,12576.72473447999,148.51311471000372,54457.8136932 2024-07-26,05:40:36.000,208,11047914,-795,0,1721972435,12575.680606429996,148.11131430000387,54457.78574472 2024-07-26,05:40:37.000,208,11047925,-795,0,1721972436,12574.697105170002,147.60377693999908,54457.827667440004 2024-07-26,05:40:38.000,208,11047956,-795,0,1721972437,12573.807912249998,147.24427131000266,54457.70189928001 2024-07-26,05:40:39.000,208,11047953,-795,0,1721972438,12573.17469911,146.95525697999983,54457.84164168001 2024-07-26,05:40:40.000,208,11047982,-795,0,1721972439,12572.379814530002,146.84952003000217,54457.729847760005 2024-07-26,05:40:41.000,208,11047940,-795,0,1721972440,12571.56472101999,146.72263568999915,54457.61805384 2024-07-26,05:40:42.000,208,11047882,-795,0,1721972441,12570.971925739992,146.5675548299987,54457.54818264 2024-07-26,05:40:43.000,208,11047900,-795,0,1721972442,12570.28482211999,146.19395094000356,54457.29664632001 2024-07-26,05:40:44.000,208,11047942,-795,0,1721972443,12569.638136360001,145.71461010000348,54457.40145312 2024-07-26,05:40:45.000,208,11047951,-795,0,1721972444,12568.897142259993,145.20002360999933,54457.2547236 2024-07-26,05:40:46.000,208,11047908,-795,0,1721972445,12568.10899398999,144.6783879900031,54457.02414864 2024-07-26,05:40:47.000,208,11047980,-795,0,1721972446,12567.516198709993,144.24134192999918,54456.88440624001 2024-07-26,05:40:48.000,208,11047995,-795,0,1721972447,12567.05812963,143.83249238999997,54456.842483520006 2024-07-26,05:40:49.000,208,11047961,-795,0,1721972448,12566.445125419988,143.19102156000008,54456.388320720005 2024-07-26,05:40:50.000,208,11047910,-795,0,1721972449,12566.155464089992,142.6764350700032,54456.39530784 2024-07-26,05:40:51.000,208,11047907,-795,0,1721972450,12565.79170334999,142.21119249000185,54456.25556544 2024-07-26,05:40:52.000,208,11047948,-795,0,1721972451,12565.394261059999,141.85168685999815,54456.12979728 2024-07-26,05:40:53.000,208,11047937,-795,0,1721972452,12565.111336039998,141.43578818999958,54455.96909352 2024-07-26,05:40:54.000,208,11047950,-795,0,1721972453,12564.814938399992,140.93529996000143,54455.6826216 2024-07-26,05:40:55.000,208,11047945,-795,0,1721972454,12564.505068139995,140.44186086000263,54455.60576328 2024-07-26,05:40:56.000,208,11047960,-795,0,1721972455,12564.25582467,140.01186392999807,54455.73851856001 2024-07-26,05:40:57.000,208,11047947,-795,0,1721972456,12564.020053819993,139.61711265000486,54455.668647360006 2024-07-26,05:40:58.000,208,11047937,-795,0,1721972457,12563.817964519993,139.25760702000116,54455.41012392 2024-07-26,05:40:59.000,208,11047950,-795,0,1721972458,12563.824700830002,138.9544944299996,54455.47300800001 2024-07-26,05:41:00.000,208,11047978,-795,0,1721972459,12563.689974629997,138.72187313999893,54455.29134288 2024-07-26,05:41:01.000,208,11047977,-795,0,1721972460,12563.42052223,138.55269401999976,54455.165574720006 2024-07-26,05:41:02.000,208,11047949,-795,0,1721972461,12563.25885079,138.60203793000255,54455.382175440005 2024-07-26,05:41:03.000,208,11047960,-795,0,1721972462,12562.908562669989,138.8205609600045,54455.39614968 2024-07-26,05:41:04.000,208,11047968,-795,0,1721972463,12562.255140599991,139.04613311999856,54455.36121408 2024-07-26,05:41:05.000,208,11047948,-795,0,1721972464,12561.682554249994,139.1871157200003,54455.214484560005 2024-07-26,05:41:06.000,208,11047971,-795,0,1721972465,12561.177330999992,139.22236137000436,54455.08172928 2024-07-26,05:41:07.000,208,11047864,-795,0,1721972466,12560.847251809995,139.42678614000033,54455.00487096 2024-07-26,05:41:08.000,208,11047948,-795,0,1721972467,12560.59127202999,139.66645656000037,54455.13762624001 2024-07-26,05:41:09.000,208,11047907,-795,0,1721972468,12560.395919039998,140.0048147999987,54455.02583232 2024-07-26,05:41:10.000,208,11047969,-795,0,1721972469,12560.240983909993,140.40661520999856,54454.928012640004 2024-07-26,05:41:11.000,208,11047990,-795,0,1721972470,12560.038894609992,140.78726823000034,54454.92102552001 2024-07-26,05:41:12.000,208,11047947,-795,0,1721972471,12559.816596379991,141.28070732999913,54454.90006416001 2024-07-26,05:41:13.000,208,11047953,-795,0,1721972472,12559.66166125,141.6261147000041,54454.86512856 2024-07-26,05:41:14.000,208,11047912,-795,0,1721972473,12559.338318369999,141.94332555000437,54454.830192960006 2024-07-26,05:41:15.000,208,11047949,-795,0,1721972474,12559.142965379993,142.30988031000015,54454.809231600004 2024-07-26,05:41:16.000,208,11047902,-795,0,1721972475,12558.927403460002,142.80331940999895,54454.89307704 2024-07-26,05:41:17.000,208,11047955,-795,0,1721972476,12558.765732020001,143.28970937999838,54455.15160048 2024-07-26,05:41:18.000,208,11047920,-795,0,1721972477,12558.368289729995,143.88888543000212,54455.41711104 2024-07-26,05:41:19.000,208,11047992,-795,0,1721972478,12558.024737919994,144.33298061999812,54455.79441552 2024-07-26,05:41:20.000,208,11047953,-795,0,1721972479,12557.452151569996,144.7770758100014,54455.92018368 2024-07-26,05:41:21.000,208,11047966,-795,0,1721972480,12556.98060987,145.0237953600008,54456.09486168001 2024-07-26,05:41:22.000,208,11047908,-755,0,1721972481,12556.623585439993,145.29166229999828,54456.31146240001 2024-07-26,05:41:23.000,208,11047966,-795,0,1721972482,12556.333924109997,145.6159222799979,54456.36037224001 2024-07-26,05:41:24.000,208,11047934,-795,0,1721972483,12556.414759829997,145.93313312999817,54456.79357368001 2024-07-26,05:41:25.000,208,11047962,-795,0,1721972484,12556.576431269998,146.21509833000164,54457.14991680001 2024-07-26,05:41:26.000,208,11047984,-755,0,1721972485,12556.623585439993,146.49001439999847,54457.45735008001 2024-07-26,05:41:27.000,208,11047955,-795,0,1721972486,12556.805465809994,146.80722524999874,54457.85561592 2024-07-26,05:41:28.000,208,11047983,-795,0,1721972487,12557.02102773,147.09623958000157,54458.519392320006 2024-07-26,05:41:29.000,208,11047919,-795,0,1721972488,12557.088390829995,147.39230304000375,54459.08534904 2024-07-26,05:41:30.000,208,11047924,-795,0,1721972489,12557.088390829995,147.78705432000424,54459.44867928001 2024-07-26,05:41:31.000,208,11047955,-795,0,1721972490,12557.2029081,148.2029529900028,54460.014636 2024-07-26,05:41:32.000,208,11047964,-795,0,1721972491,12557.22311703,148.7316377399984,54460.580592720005 2024-07-26,05:41:33.000,208,11047960,-795,0,1721972492,12557.08165452,149.22507684000448,54461.10462672001 2024-07-26,05:41:34.000,208,11047927,-795,0,1721972493,12556.95366462999,149.51409117000003,54461.761416 2024-07-26,05:41:35.000,208,11047970,-795,0,1721972494,12557.04123666,149.60572985999897,54462.376282560006 2024-07-26,05:41:36.000,208,11047942,-795,0,1721972495,12557.22311703,149.64097551000305,54463.04005896001 2024-07-26,05:41:37.000,208,11047959,-795,0,1721972496,12557.465624190001,149.66212290000112,54463.72479672 2024-07-26,05:41:38.000,208,11047980,-795,0,1721972497,12557.452151569996,149.5352385599981,54464.31171480001 2024-07-26,05:41:39.000,208,11047987,-795,0,1721972498,12557.620559319992,149.50704204000067,54465.01042680001 2024-07-26,05:41:40.000,208,11047946,-795,0,1721972499,12557.580141459992,149.41540335000172,54465.730100160006 2024-07-26,05:41:41.000,208,11047972,-795,0,1721972500,12557.458887879991,149.4365507399998,54466.41483792 2024-07-26,05:41:42.000,208,11047969,-795,0,1721972501,12557.22311703,149.39425596000365,54467.29521504 2024-07-26,05:41:43.000,208,11047980,-795,0,1721972502,12557.027764039995,149.35196118000022,54468.09873384001 2024-07-26,05:41:44.000,208,11047969,-795,0,1721972503,12556.711157469988,149.47179639000387,54468.83238144 2024-07-26,05:41:45.000,208,11047925,-795,0,1721972504,12556.461913999992,149.6339263800037,54469.33545408 2024-07-26,05:41:46.000,208,11047903,-795,0,1721972505,12556.381078279992,149.732614200002,54470.236792560005 2024-07-26,05:41:47.000,208,11047942,-795,0,1721972506,12556.522540789992,149.65507377000176,54470.956465920004 2024-07-26,05:41:48.000,208,11047973,-795,0,1721972507,12556.839147359999,149.5352385599981,54471.72504912 2024-07-26,05:41:49.000,208,11047964,-795,0,1721972508,12557.13554499999,149.33081379000214,54472.44472248 2024-07-26,05:41:50.000,208,11047938,-795,0,1721972509,12557.371315849996,149.09819250000146,54473.115486 2024-07-26,05:41:51.000,208,11048009,-795,0,1721972510,12557.687922420002,149.00655381000252,54473.91900480001 2024-07-26,05:41:52.000,208,11047934,-795,0,1721972511,12558.078628399999,148.90081686000485,54474.58976832001 2024-07-26,05:41:53.000,208,11047982,-795,0,1721972512,12558.651214749996,148.95720989999973,54475.4911068 2024-07-26,05:41:54.000,208,11047912,-795,0,1721972513,12559.122756449993,149.13343814999826,54476.30161272 2024-07-26,05:41:55.000,208,11047940,-795,0,1721972514,12559.49998981,149.46474726000451,54477.20295120001 2024-07-26,05:41:56.000,208,11047950,-715,0,1721972515,12559.70207911,149.76785984999879,54478.00647 2024-07-26,05:41:57.000,208,11047918,-795,0,1721972516,12559.830068999996,149.95113723000395,54478.92876984001 2024-07-26,05:41:58.000,208,11047965,-795,0,1721972517,12559.836805309991,150.12031635000312,54479.913953760006 2024-07-26,05:41:59.000,208,11047970,-795,0,1721972518,12559.63471600999,150.29654460000165,54480.7663824 2024-07-26,05:42:00.000,208,11047977,-795,0,1721972519,12559.526935049995,150.43047807000403,54481.62579816 2024-07-26,05:42:01.000,208,11047960,-795,0,1721972520,12559.69534279999,150.37408503000188,54482.310535920005 2024-07-26,05:42:02.000,208,11047966,-795,0,1721972521,12559.985004130001,150.43047807000403,54483.3516168 2024-07-26,05:42:03.000,208,11047935,-795,0,1721972522,12560.375710109998,150.5362150200017,54484.29487800001 2024-07-26,05:42:04.000,208,11047971,-795,0,1721972523,12560.86072443,150.6983450100015,54485.33595888 2024-07-26,05:42:05.000,208,11047944,-795,0,1721972524,12561.177330999992,151.01555586000177,54486.23729736001 2024-07-26,05:42:06.000,208,11047954,-795,0,1721972525,12561.372683989997,151.38915975000418,54487.26440400001 2024-07-26,05:42:07.000,208,11047956,-795,0,1721972526,12561.480464949993,151.7134197300038,54488.18670384 2024-07-26,05:42:08.000,208,11047964,-795,0,1721972527,12561.662345319994,152.00243405999936,54489.32560440001 2024-07-26,05:42:09.000,208,11047971,-795,0,1721972528,12562.066523919995,152.2421044799994,54490.49245344 2024-07-26,05:42:10.000,208,11047907,-795,0,1721972529,12562.463966210002,152.43948012000328,54491.48462448001 2024-07-26,05:42:11.000,208,11047940,-795,0,1721972530,12562.948980529989,152.57341358999838,54492.686409120004 2024-07-26,05:42:12.000,208,11047946,-795,0,1721972531,12563.487885329996,152.68619967000268,54493.84627104 2024-07-26,05:42:13.000,208,11047962,-795,0,1721972532,12563.817964519993,152.87652617999993,54495.0899784 2024-07-26,05:42:14.000,208,11047944,-795,0,1721972533,12564.053735369998,153.2078352899989,54496.28477592 2024-07-26,05:42:15.000,208,11047928,-795,0,1721972534,12564.094153229998,153.4545548399983,54497.29790832 2024-07-26,05:42:16.000,208,11047941,-795,0,1721972535,12564.141307399994,153.79291308000393,54498.17828544 2024-07-26,05:42:17.000,208,11047922,-795,0,1721972536,12564.22887942999,154.15241871000035,54499.35910872 2024-07-26,05:42:18.000,208,11047942,-795,0,1721972537,12564.41749611,154.43438391000382,54500.28839568 2024-07-26,05:42:19.000,208,11047936,-795,0,1721972538,12564.70042113,154.59651390000363,54501.23165688001 2024-07-26,05:42:20.000,208,11047954,-795,0,1721972539,12564.996818769992,154.68110346000321,54501.96530448 2024-07-26,05:42:21.000,208,11047936,-795,0,1721972540,12565.53572357,154.93487214000197,54503.250934560005 2024-07-26,05:42:22.000,208,11047964,-795,0,1721972541,12566.115046229992,155.174542560002,54504.375860880005 2024-07-26,05:42:23.000,208,11047910,-795,0,1721972542,12566.60679685999,155.36486906999926,54505.598606880005 2024-07-26,05:42:24.000,208,11047960,-795,0,1721972543,12566.882985569995,155.47765515000356,54506.653662000004 2024-07-26,05:42:25.000,208,11047947,-795,0,1721972544,12567.138965350001,155.6045394899993,54507.561987600006 2024-07-26,05:42:26.000,208,11047915,-795,0,1721972545,12567.664397529988,155.70322731000488,54508.749798 2024-07-26,05:42:27.000,208,11047971,-795,0,1721972546,12568.041630889995,156.1120768500041,54509.76293040001 2024-07-26,05:42:28.000,208,11047977,-795,0,1721972547,12568.16962077999,156.75354768000398,54510.92279232 2024-07-26,05:42:29.000,208,11047962,-795,0,1721972548,12568.1157303,157.49370633000217,54512.04771864 2024-07-26,05:42:30.000,208,11048018,-795,0,1721972549,12567.96753147999,158.1633736799995,54513.025915440005 2024-07-26,05:42:31.000,208,11047983,-795,0,1721972550,12567.812596349999,158.55107583000063,54514.06699632 2024-07-26,05:42:32.000,208,11047947,-795,0,1721972551,12567.684606459989,158.7836971200013,54515.087115840004 2024-07-26,05:42:33.000,208,11047963,-795,0,1721972552,12567.556616569993,159.0304166700007,54515.995441440005 2024-07-26,05:42:34.000,208,11047908,-795,0,1721972553,12567.637452289993,159.31238187000417,54516.92472840001 2024-07-26,05:42:35.000,208,11047971,-795,0,1721972554,12567.725024319989,159.60844532999909,54517.602479040004 2024-07-26,05:42:36.000,208,11047912,-795,0,1721972555,12567.84627789999,159.85516487999848,54518.47586904 2024-07-26,05:42:37.000,208,11047969,-795,0,1721972556,12567.88669575999,160.15122834000067,54519.30733632 2024-07-26,05:42:38.000,208,11047938,-795,0,1721972557,12567.832805279999,160.46139006000158,54519.971112720006 2024-07-26,05:42:39.000,208,11047951,-795,0,1721972558,12567.805860039989,160.60942179000267,54520.71174744001 2024-07-26,05:42:40.000,208,11047906,-795,0,1721972559,12567.718288009994,160.8843378599995,54521.312639760006 2024-07-26,05:42:41.000,208,11047922,-795,0,1721972560,12567.671133839998,161.34958044000086,54521.87160936 2024-07-26,05:42:42.000,208,11047947,-795,0,1721972561,12567.347790959997,161.92760909999924,54522.54237288 2024-07-26,05:42:43.000,208,11047977,-795,0,1721972562,12566.93687605,162.38580255000124,54523.12929096001 2024-07-26,05:42:44.000,208,11048018,-795,0,1721972563,12566.761731989995,162.66071861999808,54523.63236360001 2024-07-26,05:42:45.000,208,11047938,-795,0,1721972564,12567.03118438999,162.83694687000389,54524.30312712001 2024-07-26,05:42:46.000,208,11047933,-795,0,1721972565,12567.240010000001,163.07661729000392,54524.7503028 2024-07-26,05:42:47.000,208,11047942,-795,0,1721972566,12567.570089189998,163.42202466000163,54525.316259520005 2024-07-26,05:42:48.000,208,11047983,-795,0,1721972567,12567.657661219993,163.74628464000125,54526.056894240006 2024-07-26,05:42:49.000,208,11047934,-795,0,1721972568,12567.563352880003,164.07054462000087,54526.58092824001 2024-07-26,05:42:50.000,208,11047943,-795,0,1721972569,12567.475780849993,164.4934924199988,54526.993168320005 2024-07-26,05:42:51.000,208,11047898,-795,0,1721972570,12567.684606459989,164.9516858700008,54527.62200912 2024-07-26,05:42:52.000,208,11047946,-795,0,1721972571,12567.93384993,165.33233889000257,54528.1739916 2024-07-26,05:42:53.000,208,11047985,-795,0,1721972572,12568.14941184999,165.4944688800024,54528.718986960004 2024-07-26,05:42:54.000,208,11047983,-795,0,1721972573,12568.344764839996,165.57905844000197,54529.21507248001 2024-07-26,05:42:55.000,208,11047963,-795,0,1721972574,12568.553590449992,165.87512190000416,54529.63429968 2024-07-26,05:42:56.000,208,11047939,-795,0,1721972575,12568.930823809998,166.17118535999907,54530.3749344 2024-07-26,05:42:57.000,208,11047938,-795,0,1721972576,12569.159858349994,166.4108557799991,54530.95486536 2024-07-26,05:42:58.000,208,11047967,-795,0,1721972577,12569.382156579995,166.34741361000488,54531.46492512001 2024-07-26,05:42:59.000,208,11047925,-795,0,1721972578,12569.745917319997,166.28397144000337,54531.87017808 2024-07-26,05:43:00.000,208,11047930,-795,0,1721972579,12569.880643520002,166.40380664999975,54532.26844392 2024-07-26,05:43:01.000,208,11047897,-795,0,1721972580,12569.894116139993,166.6223296800017,54532.73658096001 2024-07-26,05:43:02.000,208,11047951,-795,0,1721972581,12569.833489349992,166.8549509700024,54533.28856344001 2024-07-26,05:43:03.000,208,11047945,-795,0,1721972582,12569.860434590002,167.02413009000156,54533.75670048 2024-07-26,05:43:04.000,208,11047940,-795,0,1721972583,12569.941270310002,167.18626008000138,54534.16894056 2024-07-26,05:43:05.000,208,11047943,-795,0,1721972584,12570.123150679989,167.37658658999862,54534.45541248 2024-07-26,05:43:06.000,208,11047955,-795,0,1721972585,12570.42628462999,167.48937267000292,54535.07726616 2024-07-26,05:43:07.000,208,11047964,-795,0,1721972586,12570.702473339996,167.56691310000315,54535.545403200005 2024-07-26,05:43:08.000,208,11047936,-795,0,1721972587,12570.857408470001,167.65150266000273,54535.94366904001 2024-07-26,05:43:09.000,208,11047970,-795,0,1721972588,12571.113388249993,167.72904309000296,54536.481677280004 2024-07-26,05:43:10.000,208,11048026,-795,0,1721972589,12571.537775779994,167.7219939600036,54537.06859536 2024-07-26,05:43:11.000,208,11047941,-795,0,1721972590,12571.962163309996,167.81363265000255,54537.655513440004 2024-07-26,05:43:12.000,208,11047963,-795,0,1721972591,12572.460650249988,167.73609222000232,54538.33326408 2024-07-26,05:43:13.000,208,11047929,-795,0,1721972592,12572.94566456999,167.6937974399989,54538.83633672 2024-07-26,05:43:14.000,208,11047910,-795,0,1721972593,12573.423942579997,167.63035527000466,54539.36037072 2024-07-26,05:43:15.000,208,11047930,-795,0,1721972594,12574.03021048,167.7572396100004,54540.04510848001 2024-07-26,05:43:16.000,208,11047929,-795,0,1721972595,12574.548906349992,167.93346785999893,54540.72984624 2024-07-26,05:43:17.000,208,11047939,-795,0,1721972596,12574.825095059998,168.0180574199985,54541.21894464001 2024-07-26,05:43:18.000,208,11047967,-795,0,1721972597,12575.148437939999,167.94756611999765,54541.93163088 2024-07-26,05:43:19.000,208,11047948,-795,0,1721972598,12575.35052724,167.71494483000424,54542.77707240001 2024-07-26,05:43:20.000,208,11047993,-795,0,1721972599,12575.316845689995,167.4611761499982,54543.43386168 2024-07-26,05:43:21.000,208,11047986,-795,0,1721972600,12575.24948259,167.19330921000073,54544.05571536 2024-07-26,05:43:22.000,208,11047970,-795,0,1721972601,12575.006975429998,166.84085271000367,54544.61468496 2024-07-26,05:43:23.000,208,11047925,-795,0,1721972602,12574.865512919998,166.4108557799991,54545.35531968 2024-07-26,05:43:24.000,208,11047961,-795,0,1721972603,12574.602796829997,166.03725189000397,54546.10294152001 2024-07-26,05:43:25.000,208,11047961,-795,0,1721972604,12574.319871809996,165.6072549599994,54546.710820960005 2024-07-26,05:43:26.000,208,11047964,-795,0,1721972605,12574.057155719995,165.17725803000212,54547.26979056 2024-07-26,05:43:27.000,208,11047925,-795,0,1721972606,12573.801175939989,164.66267153999797,54547.89863136001 2024-07-26,05:43:28.000,208,11047962,-795,0,1721972607,12573.673186049993,164.1480850500011,54548.65324032 2024-07-26,05:43:29.000,208,11047967,-795,0,1721972608,12573.632768189993,163.61940029999823,54549.296055360006 2024-07-26,05:43:30.000,208,11047940,-795,0,1721972609,12573.659713429988,163.00612599000306,54549.88996056001 2024-07-26,05:43:31.000,208,11047960,-795,0,1721972610,12573.861802729989,162.52678515000298,54550.567711200005 2024-07-26,05:43:32.000,208,11047941,-795,0,1721972611,12574.198618229995,162.08973908999906,54551.31533304 2024-07-26,05:43:33.000,208,11047921,-795,0,1721972612,12574.468070629991,161.6244965099977,54552.06295488 2024-07-26,05:43:34.000,208,11047923,-795,0,1721972613,12574.656687310002,161.27204001000064,54552.796602480004 2024-07-26,05:43:35.000,208,11047977,-795,0,1721972614,12574.905930779998,160.9830256799978,54553.62108264 2024-07-26,05:43:36.000,208,11048004,-795,0,1721972615,12575.006975429998,160.66581483000482,54554.4804984 2024-07-26,05:43:37.000,208,11047970,-795,0,1721972616,12574.852040299993,160.3274565899992,54555.22113312 2024-07-26,05:43:38.000,208,11047946,-795,0,1721972617,12574.636478380002,159.92565617999935,54555.92683224001 2024-07-26,05:43:39.000,208,11047933,-795,0,1721972618,12574.488279559991,159.48156099000335,54556.68842832 2024-07-26,05:43:40.000,208,11047958,-795,0,1721972619,12574.468070629991,159.06566232000478,54557.394127440006 2024-07-26,05:43:41.000,208,11047928,-795,0,1721972620,12574.548906349992,158.55107583000063,54558.09982656 2024-07-26,05:43:42.000,208,11047969,-795,0,1721972621,12574.865512919998,158.05763673000183,54558.97321656001 2024-07-26,05:43:43.000,208,11047936,-795,0,1721972622,12575.24274627999,157.7192784900035,54559.8256452 2024-07-26,05:43:44.000,208,11047948,-795,0,1721972623,12575.57282547,157.5219028499996,54560.57326704001 2024-07-26,05:43:45.000,208,11047918,-795,0,1721972624,12575.747969529992,157.40911677000258,54561.34185024001 2024-07-26,05:43:46.000,208,11047934,-795,0,1721972625,12575.754705840001,157.28223242999957,54561.98466528 2024-07-26,05:43:47.000,208,11047940,-795,0,1721972626,12575.646924879991,157.09895505000168,54562.73228712001 2024-07-26,05:43:48.000,208,11047932,-795,0,1721972627,12575.626715949991,156.83813724000356,54563.41702488 2024-07-26,05:43:49.000,208,11047975,-795,0,1721972628,12575.700815359996,156.45043509000243,54564.16464672 2024-07-26,05:43:50.000,208,11047962,-795,0,1721972629,12575.815332630002,155.99224164000043,54564.70964208 2024-07-26,05:43:51.000,208,11047971,-795,0,1721972630,12576.098257649988,155.54814645000442,54565.39437984001 2024-07-26,05:43:52.000,208,11047989,-795,0,1721972631,12576.387918979999,155.174542560002,54566.19091152 2024-07-26,05:43:53.000,208,11047972,-795,0,1721972632,12576.62368982999,154.97011778999877,54566.70097128 2024-07-26,05:43:54.000,208,11047977,-795,0,1721972633,12576.866196989991,154.83618432000367,54567.1970568 2024-07-26,05:43:55.000,208,11047966,-795,0,1721972634,12577.014395810002,154.603563030003,54567.61628400001 2024-07-26,05:43:56.000,208,11047993,-795,0,1721972635,12577.169330939993,154.258155659998,54568.16127936 2024-07-26,05:43:57.000,208,11047952,-795,0,1721972636,12577.216485110002,153.9338956799984,54568.71326184 2024-07-26,05:43:58.000,208,11047919,-795,0,1721972637,12577.061549979997,153.75766742999986,54569.1185148 2024-07-26,05:43:59.000,208,11047939,-795,0,1721972638,12576.839251749996,153.65897961000155,54569.5726776 2024-07-26,05:44:00.000,208,11047962,-795,0,1721972639,12576.60348089999,153.49684962000174,54569.87312376001 2024-07-26,05:44:01.000,208,11047961,-795,0,1721972640,12576.4687547,153.33471963000193,54570.13164720001 2024-07-26,05:44:02.000,208,11047968,-795,0,1721972641,12576.435073149994,153.23603181000362,54570.54388728001 2024-07-26,05:44:03.000,208,11047984,-795,0,1721972642,12576.273401709994,153.21488441999827,54570.8652948 2024-07-26,05:44:04.000,208,11047925,-795,0,1721972643,12576.084785029998,153.33471963000193,54571.01901144001 2024-07-26,05:44:05.000,208,11047932,-795,0,1721972644,12575.869223109992,153.59553744000004,54571.193689440006 2024-07-26,05:44:06.000,208,11048006,-795,0,1721972645,12575.694079050001,153.94799394000438,54571.43823864 2024-07-26,05:44:07.000,208,11047917,-795,0,1721972646,12575.801860009997,154.2440573999993,54571.93432416001 2024-07-26,05:44:08.000,208,11047945,-795,0,1721972647,12575.882695729997,154.5542191200002,54572.2277832 2024-07-26,05:44:09.000,208,11047995,-795,0,1721972648,12576.044367169998,154.8996264899979,54572.33259 2024-07-26,05:44:10.000,208,11047912,-755,0,1721972649,12576.138675509988,155.13224777999858,54572.514255120004 2024-07-26,05:44:11.000,208,11047928,-795,0,1721972650,12576.42160052999,155.3225742900031,54572.98937928001 2024-07-26,05:44:12.000,208,11047923,-795,0,1721972651,12576.54959042,155.41421298000205,54573.15008304 2024-07-26,05:44:13.000,208,11047920,-795,0,1721972652,12576.68431661999,155.55519558000378,54573.4505292 2024-07-26,05:44:14.000,208,11047959,-795,0,1721972653,12576.83251544,155.59044123000058,54573.89770488001 2024-07-26,05:44:15.000,208,11047968,-795,0,1721972654,12576.845988059991,155.63978514000337,54574.12129272 2024-07-26,05:44:16.000,208,11047949,-795,0,1721972655,12576.859460679996,155.64683427000273,54574.37282904001 2024-07-26,05:44:17.000,208,11047945,-795,0,1721972656,12576.805570199991,155.7314238300023,54574.70122368 2024-07-26,05:44:18.000,208,11047914,-795,0,1721972657,12576.68431661999,155.75962034999975,54574.82000472 2024-07-26,05:44:19.000,208,11047975,-795,0,1721972658,12576.414864219994,155.87240643000405,54575.03660544 2024-07-26,05:44:20.000,208,11047946,-795,0,1721972659,12576.138675509988,155.95699599000363,54575.11346376 2024-07-26,05:44:21.000,208,11047901,-795,0,1721972660,12575.869223109992,155.9781433800017,54575.30910312001 2024-07-26,05:44:22.000,208,11047947,-795,0,1721972661,12575.498726059996,156.04158555000322,54575.553652320006 2024-07-26,05:44:23.000,208,11047937,-795,0,1721972662,12575.168646869999,156.1614207599996,54575.76326592001 2024-07-26,05:44:24.000,208,11047965,-795,0,1721972663,12574.838567680003,156.38699292000092,54575.90300832 2024-07-26,05:44:25.000,208,11047943,-795,0,1721972664,12574.468070629991,156.73240028999862,54575.97287952 2024-07-26,05:44:26.000,208,11047864,-795,0,1721972665,12574.21209085,157.24698678000277,54576.30826128 2024-07-26,05:44:27.000,208,11047941,-795,0,1721972666,12573.888747969999,157.66288545000134,54576.48293928001 2024-07-26,05:44:28.000,208,11047950,-795,0,1721972667,12573.605822949998,158.0646858600012,54576.67159152 2024-07-26,05:44:29.000,208,11047950,-795,0,1721972668,12573.17469911,158.4100932299989,54576.90216648 2024-07-26,05:44:30.000,208,11047968,-795,0,1721972669,12572.81093837,158.84009016000346,54577.05588312001 2024-07-26,05:44:31.000,208,11047978,-795,0,1721972670,12572.528013349998,159.19959578999988,54577.426200480004 2024-07-26,05:44:32.000,208,11047951,-795,0,1721972671,12572.319187740002,159.53090489999886,54577.79651784 2024-07-26,05:44:33.000,208,11047948,-795,0,1721972672,12572.016053790001,159.86221400999784,54578.08997688001 2024-07-26,05:44:34.000,208,11047917,-795,0,1721972673,12571.80722817999,160.20057225000346,54578.34850032 2024-07-26,05:44:35.000,208,11047921,-795,0,1721972674,12571.537775779994,160.6023726600033,54578.54413968001 2024-07-26,05:44:36.000,208,11047911,-795,0,1721972675,12571.436731129994,161.06056610999804,54578.970354 2024-07-26,05:44:37.000,208,11047972,-795,0,1721972676,12571.322213859989,161.43417000000045,54579.48740088 2024-07-26,05:44:38.000,208,11047980,-795,0,1721972677,12571.174015039993,161.77957736999815,54579.82278264 2024-07-26,05:44:39.000,208,11047908,-795,0,1721972678,12570.992134669992,162.13908300000185,54580.09528032 2024-07-26,05:44:40.000,208,11047917,-795,0,1721972679,12570.911298949992,162.4774412400002,54580.514507520005 2024-07-26,05:44:41.000,208,11047960,-795,0,1721972680,12570.904562639997,162.76645557000302,54580.8568764 2024-07-26,05:44:42.000,208,11047935,-795,0,1721972681,12570.931507879992,163.02022425000177,54581.22719376001 2024-07-26,05:44:43.000,208,11047969,-795,0,1721972682,12570.924771569997,163.36563161999948,54581.49969144 2024-07-26,05:44:44.000,208,11047970,-795,0,1721972683,12571.113388249993,163.555958130004,54581.70930504001 2024-07-26,05:44:45.000,208,11047939,-795,0,1721972684,12571.362631719989,163.70398985999782,54581.904944400005 2024-07-26,05:44:46.000,208,11047924,-795,0,1721972685,12571.67250198,163.92956201999914,54582.44295264 2024-07-26,05:44:47.000,208,11047911,-795,0,1721972686,12571.921745449996,164.26087112999812,54582.71545032001 2024-07-26,05:44:48.000,208,11047942,-795,0,1721972687,12572.218143090002,164.6415241499999,54582.86916696 2024-07-26,05:44:49.000,208,11047968,-795,0,1721972688,12572.588640139998,164.98693152000487,54583.25345856 2024-07-26,05:44:50.000,208,11047922,-795,0,1721972689,12572.959137189995,165.27594585000043,54583.365252480005 2024-07-26,05:44:51.000,208,11047949,-795,0,1721972690,12573.269007449991,165.43102671000088,54583.57486608001 2024-07-26,05:44:52.000,208,11047938,-795,0,1721972691,12573.619295570003,165.5438127899979,54583.798453920004 2024-07-26,05:44:53.000,208,11047956,-795,0,1721972692,12573.935902139994,165.64250061000348,54583.99409328 2024-07-26,05:44:54.000,208,11047936,-795,0,1721972693,12574.22556346999,165.81167973000265,54583.94518344 2024-07-26,05:44:55.000,208,11047967,-795,0,1721972694,12574.717314100002,165.9526623300044,54584.24562960001 2024-07-26,05:44:56.000,208,11047976,-795,0,1721972695,12575.047393289999,166.0654484100014,54584.27357808001 2024-07-26,05:44:57.000,208,11047978,-795,0,1721972696,12575.296636759995,166.1147923200042,54584.5251144 2024-07-26,05:44:58.000,208,11047927,-795,0,1721972697,12575.43136296,166.1852836199978,54584.60197272 2024-07-26,05:44:59.000,208,11047993,-795,0,1721972698,12575.5930344,166.3615118700036,54584.57402424 2024-07-26,05:45:00.000,208,11047972,-795,0,1721972699,12575.653661190001,166.5588875100002,54584.56703712 2024-07-26,05:45:01.000,208,11047997,-715,0,1721972700,12575.842277869997,166.7703614100028,54584.5949856 2024-07-26,05:45:02.000,208,11047976,-795,0,1721972701,12575.963531449997,167.03117922000092,54584.804599200004 2024-07-26,05:45:03.000,208,11047951,-795,0,1721972702,12576.118466579988,167.27084964000096,54584.93735448 2024-07-26,05:45:04.000,208,11047990,-795,0,1721972703,12576.226247539998,167.52461831999972,54585.06312264001 2024-07-26,05:45:05.000,208,11047953,-795,0,1721972704,12576.40812791,167.73609222000232,54584.93735448 2024-07-26,05:45:06.000,208,11047964,-795,0,1721972705,12576.50243624999,167.98281177000172,54584.993251440006 2024-07-26,05:45:07.000,208,11047964,-795,0,1721972706,12576.54959042,168.30002262000198,54585.26574912 2024-07-26,05:45:08.000,208,11047891,-795,0,1721972707,12576.44180945999,168.66657737999776,54585.3635688 2024-07-26,05:45:09.000,208,11047964,-795,0,1721972708,12576.347501119999,169.11067257000104,54585.41247864 2024-07-26,05:45:10.000,208,11047941,-795,0,1721972709,12576.165620749998,169.5124729800009,54585.496324080006 2024-07-26,05:45:11.000,208,11047977,-795,0,1721972710,12576.179093369989,169.96361730000353,54585.545233920006 2024-07-26,05:45:12.000,208,11047930,-795,0,1721972711,12576.327292189999,170.24558249999973,54585.86664144 2024-07-26,05:45:13.000,208,11047934,-795,0,1721972712,12576.38118266999,170.47115466000105,54586.01337096 2024-07-26,05:45:14.000,208,11047941,-795,0,1721972713,12576.40139159999,170.7249233399998,54586.16010048001 2024-07-26,05:45:15.000,208,11047936,-795,0,1721972714,12576.52264517999,170.9716428899992,54586.18106184 2024-07-26,05:45:16.000,208,11047969,-795,0,1721972715,12576.657371379995,171.2677063500014,54586.35573984001 2024-07-26,05:45:17.000,208,11047906,-795,0,1721972716,12576.940296399996,171.53557328999887,54586.670160240006 2024-07-26,05:45:18.000,208,11047985,-795,0,1721972717,12577.081758909997,171.84573500999977,54586.886760960006 2024-07-26,05:45:19.000,208,11047982,-795,0,1721972718,12577.357947619988,172.1840932499981,54586.94265792 2024-07-26,05:45:20.000,208,11047962,-795,0,1721972719,12577.593718469994,172.53654975000245,54587.08938744 2024-07-26,05:45:21.000,208,11047978,-795,0,1721972720,12577.816016699995,172.8890062499995,54587.16624576001 2024-07-26,05:45:22.000,208,11047941,-795,0,1721972721,12578.139359579996,173.30490491999808,54587.354898 2024-07-26,05:45:23.000,208,11047960,-795,0,1721972722,12578.489647699993,173.72080359000392,54587.43175632001 2024-07-26,05:45:24.000,208,11048003,-795,0,1721972723,12578.8264632,173.97457227000268,54587.66233128 2024-07-26,05:45:25.000,208,11047980,-795,0,1721972724,12579.04876143,174.34817615999782,54587.75316384 2024-07-26,05:45:26.000,208,11047993,-795,0,1721972725,12579.223905489991,174.67948527000408,54587.76015096 2024-07-26,05:45:27.000,208,11047941,-795,0,1721972726,12579.520303129997,174.91210656000476,54588.0885456 2024-07-26,05:45:28.000,208,11047937,-795,0,1721972727,12579.607875159993,175.102433070002,54588.18636528 2024-07-26,05:45:29.000,208,11047947,-755,0,1721972728,12579.735865049988,175.2222682799984,54588.25623648 2024-07-26,05:45:30.000,208,11047908,-795,0,1721972729,12579.830173389993,175.29980870999862,54588.228288000006 2024-07-26,05:45:31.000,208,11047917,-795,0,1721972730,12579.857118629989,175.39144740000484,54588.23527512 2024-07-26,05:45:32.000,208,11047914,-795,0,1721972731,12579.749337669993,175.47603696000442,54588.20033952001 2024-07-26,05:45:33.000,208,11047960,-795,0,1721972732,12579.964899589999,175.57472478000273,54588.402966 2024-07-26,05:45:34.000,208,11047954,-795,0,1721972733,12579.97837220999,175.67341260000103,54588.36104328 2024-07-26,05:45:35.000,208,11047947,-795,0,1721972734,12580.05920792999,175.75800216000061,54588.3330948 2024-07-26,05:45:36.000,208,11047921,-795,0,1721972735,12580.11983471999,175.87783737000427,54588.38899176001 2024-07-26,05:45:37.000,208,11047950,-795,0,1721972736,12580.18046150999,176.07521301000088,54588.41694024001 2024-07-26,05:45:38.000,208,11047962,-795,0,1721972737,12580.24782461,176.27258865000476,54588.43091448 2024-07-26,05:45:39.000,208,11047938,-795,0,1721972738,12580.38255080999,176.35717821000435,54588.514759920006 2024-07-26,05:45:40.000,208,11047959,-795,0,1721972739,12580.510540700001,176.40652211999986,54588.47982432 2024-07-26,05:45:41.000,208,11047928,-795,0,1721972740,12580.732838930002,176.3642273400037,54588.60559248001 2024-07-26,05:45:42.000,208,11047941,-795,0,1721972741,12580.887774059993,176.29373604000284,54588.48681144001 2024-07-26,05:45:43.000,208,11047995,-795,0,1721972742,12581.34584314,176.24439213000005,54588.899051520006 2024-07-26,05:45:44.000,208,11047996,-795,0,1721972743,12581.58161398999,176.25849038999877,54589.03879392001 2024-07-26,05:45:45.000,208,11047970,-795,0,1721972744,12581.891484250002,176.37127647000307,54589.08770376001 2024-07-26,05:45:46.000,208,11047946,-795,0,1721972745,12582.127255099993,176.45586603000265,54589.066742400006 2024-07-26,05:45:47.000,208,11047953,-795,0,1721972746,12582.315871779989,176.54045559000224,54589.29033024 2024-07-26,05:45:48.000,208,11047975,-795,0,1721972747,12582.45733428999,176.61799602000247,54589.4859696 2024-07-26,05:45:49.000,208,11047939,-795,0,1721972748,12582.67963251999,176.6955364500027,54589.68160896001 2024-07-26,05:45:50.000,208,11047978,-795,0,1721972749,12582.814358719996,176.86471557000186,54589.81436424 2024-07-26,05:45:51.000,208,11047969,-795,0,1721972750,12583.043393259992,177.01274730000296,54590.12878464 2024-07-26,05:45:52.000,208,11047950,-795,0,1721972751,12583.137701599997,177.21012293999956,54590.408269440006 2024-07-26,05:45:53.000,208,11047986,-795,0,1721972752,12583.225273629992,177.4497933599996,54590.65281864 2024-07-26,05:45:54.000,208,11047966,-795,0,1721972753,12583.333054590003,177.7599550800005,54590.93230344001 2024-07-26,05:45:55.000,208,11047917,-795,0,1721972754,12583.514934959989,178.11241158000485,54591.18383976 2024-07-26,05:45:56.000,208,11047933,-795,0,1721972755,12583.70355164,178.612899810003,54591.40742760001 2024-07-26,05:45:57.000,208,11047962,-795,0,1721972756,12583.93932248999,179.09224065000308,54591.84062904001 2024-07-26,05:45:58.000,208,11047945,-795,0,1721972757,12584.195302269996,179.5786306200025,54592.420560000006 2024-07-26,05:45:59.000,208,11047965,-795,0,1721972758,12584.458018359997,180.1707575399996,54592.81183872 2024-07-26,05:46:00.000,208,11047929,-795,0,1721972759,12584.666843969993,180.7769827200027,54593.27997576001 2024-07-26,05:46:01.000,208,11047942,-795,0,1721972760,12584.949768989994,181.34796225000173,54593.741125680004 2024-07-26,05:46:02.000,208,11047924,-795,0,1721972761,12585.16533091,181.98943308000162,54594.11144304 2024-07-26,05:46:03.000,208,11047964,-795,0,1721972762,12585.347211280001,182.6309039100015,54594.69137400001 2024-07-26,05:46:04.000,208,11047961,-795,0,1721972763,12585.515619029997,183.2230308299986,54595.2852792 2024-07-26,05:46:05.000,208,11047963,-795,0,1721972764,12585.737917259998,183.62483123999846,54595.76040336 2024-07-26,05:46:06.000,208,11047930,-795,0,1721972765,12585.785071429993,184.0759755600011,54596.277450240006 2024-07-26,05:46:07.000,208,11047959,-795,0,1721972766,12585.913061319989,184.4848251000003,54596.80148424001 2024-07-26,05:46:08.000,208,11047926,-795,0,1721972767,12585.940006559998,185.01350985000317,54597.31853112 2024-07-26,05:46:09.000,208,11047937,-795,0,1721972768,12585.865907149993,185.57744025000284,54597.91243632 2024-07-26,05:46:10.000,208,11047950,-795,0,1721972769,12585.946742869994,186.02153543999884,54598.27576656 2024-07-26,05:46:11.000,208,11047941,-795,0,1721972770,12586.101677999999,186.4867780200002,54598.86967176 2024-07-26,05:46:12.000,208,11047939,-795,0,1721972771,12586.108414309994,186.81103799999983,54599.23998912 2024-07-26,05:46:13.000,208,11047946,-795,0,1721972772,12586.189250029995,187.17759276000288,54599.88979128001 2024-07-26,05:46:14.000,208,11047928,-795,0,1721972773,12586.18251372,187.50890187000186,54600.23914728 2024-07-26,05:46:15.000,208,11047979,-795,0,1721972774,12586.28355837,187.88250576000428,54600.70728432001 2024-07-26,05:46:16.000,208,11047954,-795,0,1721972775,12586.39807563999,188.1574218300011,54601.26625392 2024-07-26,05:46:17.000,208,11047931,-795,0,1721972776,12586.52606553,188.4887309400001,54601.692468240006 2024-07-26,05:46:18.000,208,11047966,-795,0,1721972777,12586.647319110001,188.82708917999844,54602.04881136001 2024-07-26,05:46:19.000,208,11047938,-795,0,1721972778,12586.856144719997,189.2288895899983,54602.43310296001 2024-07-26,05:46:20.000,208,11047972,-795,0,1721972779,12586.984134609993,189.57429696000327,54602.8313688 2024-07-26,05:46:21.000,208,11047970,-795,0,1721972780,12587.085179259993,189.8985569400029,54603.22264752001 2024-07-26,05:46:22.000,208,11047949,-795,0,1721972781,12587.091915569988,190.30035735000274,54603.6698232 2024-07-26,05:46:23.000,208,11047948,-795,0,1721972782,12587.078442949998,190.54002777000278,54604.11699888 2024-07-26,05:46:24.000,208,11047940,-795,0,1721972783,12587.199696529999,190.74445253999875,54604.424432160005 2024-07-26,05:46:25.000,208,11047974,-795,0,1721972784,12587.35463165999,191.061663389999,54604.72487832 2024-07-26,05:46:26.000,208,11047895,-795,0,1721972785,12587.529775719995,191.392972499998,54605.25589944001 2024-07-26,05:46:27.000,208,11047890,-795,0,1721972786,12587.67797453999,191.62559378999867,54605.59128120001 2024-07-26,05:46:28.000,208,11047957,-795,0,1721972787,12587.72512871,191.98509942000237,54605.96159856 2024-07-26,05:46:29.000,208,11047944,-795,0,1721972788,12587.590402509995,192.23886810000113,54606.37383864 2024-07-26,05:46:30.000,208,11047914,-795,0,1721972789,12587.53651202999,192.37985070000286,54606.73018176 2024-07-26,05:46:31.000,208,11047910,-795,0,1721972790,12587.56345727,192.38689983000222,54607.11447336 2024-07-26,05:46:32.000,208,11047900,-795,0,1721972791,12587.56345727,192.4714893900018,54607.33107408 2024-07-26,05:46:33.000,208,11047950,-795,0,1721972792,12587.819437049991,192.71115981000185,54608.01581184001 2024-07-26,05:46:34.000,208,11047905,-795,0,1721972793,12587.873327529996,193.0283706600021,54608.34420648 2024-07-26,05:46:35.000,208,11047955,-795,0,1721972794,12588.061944209992,193.19050065000192,54608.735485200006 2024-07-26,05:46:36.000,208,11047966,-795,0,1721972795,12588.351605539989,193.38787628999853,54609.05689272 2024-07-26,05:46:37.000,208,11047929,-795,0,1721972796,12588.520013289999,193.74033279000287,54609.32240328 2024-07-26,05:46:38.000,208,11047903,-795,0,1721972797,12588.59411269999,194.13508407000336,54609.86041152001 2024-07-26,05:46:39.000,208,11047926,-795,0,1721972798,12588.728838899995,194.40295101000083,54610.28662584001 2024-07-26,05:46:40.000,208,11047953,-795,0,1721972799,12588.829883549995,194.7695057700039,54610.60104624001 2024-07-26,05:46:41.000,208,11047957,-795,0,1721972800,12589.038709159991,194.98802879999857,54610.95040224 2024-07-26,05:46:42.000,208,11047864,-795,0,1721972801,12589.355315729998,195.24884661000397,54611.36962944001 2024-07-26,05:46:43.000,208,11047976,-795,0,1721972802,12589.69213122999,195.45327137999993,54611.65610136001 2024-07-26,05:46:44.000,208,11047901,-795,0,1721972803,12590.07610089999,195.6858926700006,54611.949560400004 2024-07-26,05:46:45.000,208,11047956,-795,0,1721972804,12590.352289609997,195.8339244000017,54612.0543672 2024-07-26,05:46:46.000,208,11047962,-795,0,1721972805,12590.938348579999,195.99605439000152,54612.43167168 2024-07-26,05:46:47.000,208,11047951,-795,0,1721972806,12591.618715889992,196.2921178500037,54612.78102768001 2024-07-26,05:46:48.000,208,11047951,-795,0,1721972807,12592.31929213,196.70801652000227,54613.123396560004 2024-07-26,05:46:49.000,208,11047955,-795,0,1721972808,12592.898614789992,197.22260300999915,54613.13038368 2024-07-26,05:46:50.000,208,11047913,-795,0,1721972809,12593.55877317,197.7724351500001,54613.40288136001 2024-07-26,05:46:51.000,208,11047895,-795,0,1721972810,12594.090941659997,198.41390597999998,54613.647430560006 2024-07-26,05:46:52.000,208,11047912,-795,0,1721972811,12594.663528009994,199.02718029000243,54613.89896688 2024-07-26,05:46:53.000,208,11047961,-795,0,1721972812,12595.256323289992,199.71094589999848,54614.10858048 2024-07-26,05:46:54.000,208,11047981,-795,0,1721972813,12595.86932749999,200.41585889999988,54614.13652896 2024-07-26,05:46:55.000,208,11047963,-795,0,1721972814,12596.596848979993,201.13487016,54614.3251812 2024-07-26,05:46:56.000,208,11047951,-795,0,1721972815,12597.39846987,201.9666675000044,54614.583704640005 2024-07-26,05:46:57.000,208,11048018,-795,0,1721972816,12598.193354449999,202.8548578800037,54614.72344704001 2024-07-26,05:46:58.000,208,11047912,-795,0,1721972817,12598.880458070002,203.66550783000275,54614.583704640005 2024-07-26,05:46:59.000,208,11047941,-795,0,1721972818,12599.54735275999,204.27878213999793,54614.60466600001 2024-07-26,05:47:00.000,208,11047946,-795,0,1721972819,12600.160356970002,204.75107384999865,54614.632614480004 2024-07-26,05:47:01.000,208,11047964,-795,0,1721972820,12600.88787844999,205.0823829600049,54614.653575840006 2024-07-26,05:47:02.000,208,11047985,-795,0,1721972821,12601.682763029989,205.49123250000412,54614.78633112 2024-07-26,05:47:03.000,208,11047980,-795,0,1721972822,12602.342921409996,205.99876986000163,54614.80729248 2024-07-26,05:47:04.000,208,11047971,-795,0,1721972823,12602.962661929989,206.53450374000386,54614.82825384 2024-07-26,05:47:05.000,208,11047950,-795,0,1721972824,12603.643029239996,207.06318848999945,54614.59767888001 2024-07-26,05:47:06.000,208,11047883,-795,0,1721972825,12604.26276975999,207.48613629000465,54614.73043416 2024-07-26,05:47:07.000,208,11047945,-795,0,1721972826,12604.963345999997,208.12760712000454,54614.5697304 2024-07-26,05:47:08.000,208,11047963,-795,0,1721972827,12605.64371330999,208.73383230000036,54614.49287208 2024-07-26,05:47:09.000,208,11047998,-715,0,1721972828,12606.425125269998,209.29776270000002,54614.40902664001 2024-07-26,05:47:10.000,208,11047961,-795,0,1721972829,12607.294109260001,209.77005441000074,54614.25531 2024-07-26,05:47:11.000,208,11047944,-795,0,1721972830,12608.30455575999,210.29169003000425,54614.12255472001 2024-07-26,05:47:12.000,208,11047981,-795,0,1721972831,12609.072495099994,210.7639817399977,54614.12255472001 2024-07-26,05:47:13.000,208,11047895,-795,0,1721972832,12609.739389789996,211.27856823000184,54613.745250240005 2024-07-26,05:47:14.000,208,11047876,-795,0,1721972833,12610.615110089995,211.66627038000297,54613.912941120005 2024-07-26,05:47:15.000,208,11047944,-795,0,1721972834,12611.531248249994,211.91298993000237,54613.61249496 2024-07-26,05:47:16.000,208,11047949,-795,0,1721972835,12612.487804269993,212.17380774000048,54613.61249496 2024-07-26,05:47:17.000,208,11047914,-795,0,1721972836,12613.350051950001,212.39233077000245,54613.30506168001 2024-07-26,05:47:18.000,208,11047940,-795,0,1721972837,12614.42786155,212.681345099998,54613.44480408 2024-07-26,05:47:19.000,208,11047924,-795,0,1721972838,12615.431571739995,213.0056050800049,54613.38192000001 2024-07-26,05:47:20.000,208,11047947,-795,0,1721972839,12616.401600379999,213.3016685399998,54613.291087440004 2024-07-26,05:47:21.000,208,11047965,-795,0,1721972840,12617.358156399998,213.5483880899992,54613.16531928001 2024-07-26,05:47:22.000,208,11047921,-795,0,1721972841,12618.267558250001,213.76691112000117,54612.94871856001 2024-07-26,05:47:23.000,208,11047932,-795,0,1721972842,12619.17696009999,213.83035329000268,54612.92775720001 2024-07-26,05:47:24.000,208,11047970,-795,0,1721972843,12620.099834569999,213.9431393699997,54612.87884736001 2024-07-26,05:47:25.000,208,11047940,-795,0,1721972844,12621.069863209988,213.9713358900044,54612.71115648001 2024-07-26,05:47:26.000,208,11047951,-795,0,1721972845,12621.884956720001,214.1546132700023,54612.44564592001 2024-07-26,05:47:27.000,208,11047938,-795,0,1721972846,12622.686577609995,214.3026450000034,54612.354813360005 2024-07-26,05:47:28.000,208,11047909,-795,0,1721972847,12623.380417539993,214.40838195000106,54612.27096792 2024-07-26,05:47:29.000,208,11047961,-795,0,1721972848,12624.128147949996,214.48592238000128,54612.117251280004 2024-07-26,05:47:30.000,208,11047974,-795,0,1721972849,12624.795042639998,214.57051194000087,54611.781869520004 2024-07-26,05:47:31.000,208,11047920,-795,0,1721972850,12625.522564120001,214.75378931999876,54611.565268800005 2024-07-26,05:47:32.000,208,11047924,-795,0,1721972851,12626.21640405,214.8947719200005,54611.48841048001 2024-07-26,05:47:33.000,208,11047906,-795,0,1721972852,12626.896771359992,215.04985278000095,54611.180977200005 2024-07-26,05:47:34.000,208,11047964,-795,0,1721972853,12627.45588509,215.31771971999842,54610.9014924 2024-07-26,05:47:35.000,208,11047963,-795,0,1721972854,12628.082361920002,215.58558666000317,54610.80367272 2024-07-26,05:47:36.000,208,11047929,-795,0,1721972855,12628.78967446999,215.88165011999808,54610.68489168 2024-07-26,05:47:37.000,208,11047957,-795,0,1721972856,12629.436360229993,216.11427140999876,54610.50322656001 2024-07-26,05:47:38.000,208,11047943,-795,0,1721972857,12630.03589182,216.34689269999944,54610.272651600004 2024-07-26,05:47:39.000,208,11047930,-795,0,1721972858,12630.709522819998,216.63590703000227,54609.96521832 2024-07-26,05:47:40.000,208,11047940,-795,0,1721972859,12631.362944889996,216.94606875000318,54609.73464336001 2024-07-26,05:47:41.000,208,11047943,-795,0,1721972860,12632.002894339988,217.32672176999768,54609.52502976001 2024-07-26,05:47:42.000,208,11047954,-795,0,1721972861,12632.61589855,217.6650800100033,54609.42022296 2024-07-26,05:47:43.000,208,11047944,-795,0,1721972862,12633.208693829998,217.93999608000013,54609.20362224 2024-07-26,05:47:44.000,208,11047918,-795,0,1721972863,12633.82843434999,218.14442085000337,54608.9800344 2024-07-26,05:47:45.000,208,11047926,-795,0,1721972864,12634.502065349989,218.29950171000382,54608.74247232 2024-07-26,05:47:46.000,208,11047920,-795,0,1721972865,12635.222850519996,218.43343517999892,54608.47696176 2024-07-26,05:47:47.000,208,11047972,-795,0,1721972866,12635.90321782999,218.468680830003,54608.05773456001 2024-07-26,05:47:48.000,208,11047918,-795,0,1721972867,12636.563376209997,218.5180247399985,54607.70139144001 2024-07-26,05:47:49.000,208,11047977,-795,0,1721972868,12637.277425069995,218.65900734000024,54607.59658464 2024-07-26,05:47:50.000,208,11048015,-795,0,1721972869,12637.836538800002,218.7788425500039,54607.324086960005 2024-07-26,05:47:51.000,208,11047948,-795,0,1721972870,12638.44280669999,218.87048124000285,54606.99569232 2024-07-26,05:47:52.000,208,11048004,-795,0,1721972871,12639.143382939998,218.9973655799986,54606.74415600001 2024-07-26,05:47:53.000,208,11047958,-795,0,1721972872,12639.756387149995,219.1876920900031,54606.415761360004 2024-07-26,05:47:54.000,208,11047951,-795,0,1721972873,12640.322237189997,219.34277295000356,54606.05941824 2024-07-26,05:47:55.000,208,11047970,-795,0,1721972874,12640.76009733999,219.36392034000164,54605.45153880001 2024-07-26,05:47:56.000,208,11047986,-795,0,1721972875,12641.359628929997,219.28637991000141,54605.144105520005 2024-07-26,05:47:57.000,208,11047968,-795,0,1721972876,12641.96589683,219.21588861000055,54604.86462072 2024-07-26,05:47:58.000,208,11047938,-795,0,1721972877,12642.376811739996,219.1242499200016,54604.34058672 2024-07-26,05:47:59.000,208,11047993,-795,0,1721972878,12642.969607019993,218.9973655799986,54603.98424360001 2024-07-26,05:48:00.000,208,11047976,-795,0,1721972879,12643.44788503,218.87048124000285,54603.4951452 2024-07-26,05:48:01.000,208,11047950,-795,0,1721972880,12644.101307099998,218.63785995000217,54602.95014984 2024-07-26,05:48:02.000,208,11047932,-795,0,1721972881,12644.78841072,218.4052386600015,54602.4470772 2024-07-26,05:48:03.000,208,11047960,-795,0,1721972882,12645.394678619989,218.2713051899991,54602.01387576 2024-07-26,05:48:04.000,208,11047947,-795,0,1721972883,12645.98073758999,217.96819260000484,54601.48285464 2024-07-26,05:48:05.000,208,11048016,-795,0,1721972884,12646.647632279994,217.65803088000393,54600.79811688001 2024-07-26,05:48:06.000,208,11047955,-795,0,1721972885,12647.375153759996,217.37606568000047,54600.30901848 2024-07-26,05:48:07.000,208,11047953,-795,0,1721972886,12648.068993689994,217.1222970000017,54599.92472688 2024-07-26,05:48:08.000,208,11047952,-795,0,1721972887,12648.715679449997,216.94606875000318,54599.40768 2024-07-26,05:48:09.000,208,11047939,-795,0,1721972888,12649.470146169995,216.72754572000122,54598.89762024 2024-07-26,05:48:10.000,208,11047948,-795,0,1721972889,12650.258294439998,216.6147596400042,54598.26179232001 2024-07-26,05:48:11.000,208,11047937,-795,0,1721972890,12651.147487360002,216.62180877000355,54597.89147496 2024-07-26,05:48:12.000,208,11047955,-795,0,1721972891,12652.070361829996,216.57951399000012,54597.53513184 2024-07-26,05:48:13.000,208,11047963,-795,0,1721972892,12652.905664269994,216.5019735599999,54597.08795616001 2024-07-26,05:48:14.000,208,11047939,-795,0,1721972893,12653.491723239997,216.45262965000438,54596.494050960006 2024-07-26,05:48:15.000,208,11047952,-795,0,1721972894,12654.39438877999,216.53721921000397,54596.17963056001 2024-07-26,05:48:16.000,208,11047926,-795,0,1721972895,12655.236427529999,216.60771051000484,54595.91412000001 2024-07-26,05:48:17.000,208,11047948,-795,0,1721972896,12655.937003769992,216.6288579000029,54595.50886704001 2024-07-26,05:48:18.000,208,11047971,-795,0,1721972897,12656.61737108,216.64295616000163,54595.103614080006 2024-07-26,05:48:19.000,208,11047942,-795,0,1721972898,12657.216902669992,216.7134474600025,54594.59355432001 2024-07-26,05:48:20.000,208,11047972,-795,0,1721972899,12657.695180679999,216.78393876000337,54594.02061048001 2024-07-26,05:48:21.000,208,11047966,-795,0,1721972900,12658.341866440001,216.8614791900036,54593.75509992001 2024-07-26,05:48:22.000,208,11047983,-795,0,1721972901,12658.934661719999,216.776889630004,54593.27997576001 2024-07-26,05:48:23.000,208,11047980,-795,0,1721972902,12659.641974270002,216.650005290001,54592.9795296 2024-07-26,05:48:24.000,208,11047982,-795,0,1721972903,12660.21456062,216.45967878000374,54592.53235392001 2024-07-26,05:48:25.000,208,11047948,-795,0,1721972904,12660.746729109997,216.3539418299988,54592.015307040005 2024-07-26,05:48:26.000,208,11047926,-795,0,1721972905,12661.137435089993,216.18476270999963,54591.43537608001 2024-07-26,05:48:27.000,208,11048016,-795,0,1721972906,12661.400151179994,216.00148533000174,54590.97422616 2024-07-26,05:48:28.000,208,11047966,-795,0,1721972907,12661.73696668,215.86755185999937,54590.6388444 2024-07-26,05:48:29.000,208,11047963,-795,0,1721972908,12662.006419079997,215.74771665000299,54590.240578560006 2024-07-26,05:48:30.000,208,11047970,-795,0,1721972909,12662.235453619993,215.58558666000317,54589.63269912 2024-07-26,05:48:31.000,208,11047984,-795,0,1721972910,12662.70699531999,215.43755493000208,54589.381162800004 2024-07-26,05:48:32.000,208,11047973,-795,0,1721972911,12662.983184029996,215.27542494000227,54588.98289696 2024-07-26,05:48:33.000,208,11047975,-795,0,1721972912,12663.144855469996,214.94411583000328,54588.59161824 2024-07-26,05:48:34.000,208,11047968,-795,0,1721972913,12663.306526909997,214.66215062999981,54588.08155848001 2024-07-26,05:48:35.000,208,11048016,-795,0,1721972914,12663.555770379993,214.52821716000471,54587.557524480006 2024-07-26,05:48:36.000,208,11047991,-795,0,1721972915,12663.858904329994,214.30969413000275,54587.11733592 2024-07-26,05:48:37.000,208,11047983,-795,0,1721972916,12664.19571983,214.07002371000272,54586.80990264001 2024-07-26,05:48:38.000,208,11047929,-795,0,1721972917,12664.465172229997,213.80215676999796,54586.43958528 2024-07-26,05:48:39.000,208,11047959,-795,0,1721972918,12664.599898430002,213.58363374000328,54586.06926792001 2024-07-26,05:48:40.000,208,11047949,-795,0,1721972919,12664.579689500002,213.33691419000388,54585.65702784001 2024-07-26,05:48:41.000,208,11047924,-795,0,1721972920,12664.579689500002,212.99855594999826,54585.15395520001 2024-07-26,05:48:42.000,208,11047943,-795,0,1721972921,12664.694206769993,212.7447872699995,54584.8395348 2024-07-26,05:48:43.000,208,11047924,-795,0,1721972922,12664.680734150003,212.47692033000203,54584.44126896001 2024-07-26,05:48:44.000,208,11047954,-795,0,1721972923,12664.700943080003,212.18085686999984,54584.04999024 2024-07-26,05:48:45.000,208,11047987,-795,0,1721972924,12664.640316290002,211.87069514999894,54583.76351832 2024-07-26,05:48:46.000,208,11047947,-795,0,1721972925,12664.572953189992,211.5464351699993,54583.45608504001 2024-07-26,05:48:47.000,208,11047987,-795,0,1721972926,12664.525799019997,211.29971561999992,54583.316342640006 2024-07-26,05:48:48.000,208,11047954,-795,0,1721972927,12664.350654959992,211.04594694000116,54582.97397376001 2024-07-26,05:48:49.000,208,11047943,-795,0,1721972928,12664.141829349996,210.71463783000218,54582.66654048001 2024-07-26,05:48:50.000,208,11047912,-795,0,1721972929,12664.00710314999,210.41857437,54582.30321024001 2024-07-26,05:48:51.000,208,11047857,-795,0,1721972930,12663.919531119995,210.087265260001,54581.98878984 2024-07-26,05:48:52.000,208,11047941,-795,0,1721972931,12663.811750159999,209.81939832000353,54581.77218912 2024-07-26,05:48:53.000,208,11047970,-795,0,1721972932,12663.677023959994,209.60792442000093,54581.66738232 2024-07-26,05:48:54.000,208,11047952,-795,0,1721972933,12663.670287649998,209.4316961700024,54581.33898768 2024-07-26,05:48:55.000,208,11047958,-795,0,1721972934,12663.623133479989,209.20612401000108,54581.12238696 2024-07-26,05:48:56.000,208,11047966,-795,0,1721972935,12663.83195909,208.7620288199978,54581.115399840004 2024-07-26,05:48:57.000,208,11047940,-795,0,1721972936,12663.757859679994,208.5294075300044,54580.96168320001 2024-07-26,05:48:58.000,208,11047944,-795,0,1721972937,12663.683760269989,208.28268797999772,54580.8568764 2024-07-26,05:48:59.000,208,11047963,-795,0,1721972938,12663.623133479989,208.03596842999832,54580.72412112001 2024-07-26,05:49:00.000,208,11047967,-795,0,1721972939,12663.569242999998,207.83154366000235,54580.65424992001 2024-07-26,05:49:01.000,208,11047966,-795,0,1721972940,12663.562506689988,207.63416801999847,54580.47957192 2024-07-26,05:49:02.000,208,11047929,-795,0,1721972941,12663.562506689988,207.40859586000443,54580.612327200004 2024-07-26,05:49:03.000,208,11047911,-795,0,1721972942,12663.481670970003,207.12663066000096,54580.70315976001 2024-07-26,05:49:04.000,208,11047917,-795,0,1721972943,12663.508616209998,206.81646894000005,54580.57040448 2024-07-26,05:49:05.000,208,11047987,-795,0,1721972944,12663.447989419998,206.44991418000427,54580.55643024001 2024-07-26,05:49:06.000,208,11047932,-795,0,1721972945,12663.515352519993,206.11155593999865,54580.66822416 2024-07-26,05:49:07.000,208,11047953,-795,0,1721972946,12663.441253110002,205.8718855199986,54580.69617264 2024-07-26,05:49:08.000,208,11047973,-795,0,1721972947,12663.414307869993,205.58287119000306,54580.7870052 2024-07-26,05:49:09.000,208,11047953,-795,0,1721972948,12663.313263219992,205.32205337999767,54580.8568764 2024-07-26,05:49:10.000,208,11047924,-795,0,1721972949,12663.070756059991,205.0823829600049,54580.898799120005 2024-07-26,05:49:11.000,208,11047989,-795,0,1721972950,12662.861930449995,204.83566340999823,54580.97565744 2024-07-26,05:49:12.000,208,11047938,-795,0,1721972951,12662.58574173999,204.56779647000076,54581.136361200006 2024-07-26,05:49:13.000,208,11047948,-795,0,1721972952,12662.417333989993,204.40566648000095,54581.38789752 2024-07-26,05:49:14.000,208,11047961,-795,0,1721972953,12662.195035759993,204.33517518000008,54581.49969144 2024-07-26,05:49:15.000,208,11047938,-795,0,1721972954,12661.979473840001,204.14484867000283,54581.49270432001 2024-07-26,05:49:16.000,208,11047927,-795,0,1721972955,12661.83801133,203.91222738000215,54581.63244672001 2024-07-26,05:49:17.000,208,11047972,-795,0,1721972956,12661.69654882,203.77829390999977,54581.93289288 2024-07-26,05:49:18.000,208,11047944,-795,0,1721972957,12661.53487738,203.64436044000468,54582.28224888001 2024-07-26,05:49:19.000,208,11047955,-795,0,1721972958,12661.319315459994,203.48927958000422,54582.50583672 2024-07-26,05:49:20.000,208,11047970,-795,0,1721972959,12661.043126750003,203.30600219999906,54582.63859200001 2024-07-26,05:49:21.000,208,11047976,-795,0,1721972960,12660.908400549997,203.08043003999774,54582.70147608 2024-07-26,05:49:22.000,208,11047884,-795,0,1721972961,12660.706311249996,202.84780875000433,54582.9180768 2024-07-26,05:49:23.000,208,11047910,-795,0,1721972962,12660.753465419992,202.4319100799985,54583.21153584 2024-07-26,05:49:24.000,208,11047990,-795,0,1721972963,12660.692838629991,202.0019131500012,54583.56787896 2024-07-26,05:49:25.000,208,11047909,-795,0,1721972964,12660.780410660002,201.52962144000048,54583.80544104 2024-07-26,05:49:26.000,208,11047968,-795,0,1721972965,12660.665893389996,201.17716494000342,54583.97313192 2024-07-26,05:49:27.000,208,11047966,-795,0,1721972966,12660.51095825999,200.82470843999909,54584.17575840001 2024-07-26,05:49:28.000,208,11047952,-795,0,1721972967,12660.382968369995,200.62028367000312,54584.49716592 2024-07-26,05:49:29.000,208,11047955,-795,0,1721972968,12660.160670139994,200.3101219500022,54584.65088256001 2024-07-26,05:49:30.000,208,11047871,-795,0,1721972969,12659.998998699994,199.83078111000214,54584.804599200004 2024-07-26,05:49:31.000,208,11047945,-795,0,1721972970,12659.924899289988,199.45012809000036,54584.93735448 2024-07-26,05:49:32.000,208,11047907,-795,0,1721972971,12660.046152869989,199.02013116000307,54585.18190368001 2024-07-26,05:49:33.000,208,11047934,-795,0,1721972972,12660.059625489994,198.49849553999957,54585.545233920006 2024-07-26,05:49:34.000,208,11047926,-795,0,1721972973,12659.931635599998,198.08964600000036,54585.79677024 2024-07-26,05:49:35.000,208,11047976,-795,0,1721972974,12659.790173089998,197.77948427999945,54586.00638384 2024-07-26,05:49:36.000,208,11047950,-795,0,1721972975,12659.702601060002,197.4763716899979,54586.334778480006 2024-07-26,05:49:37.000,208,11047963,-795,0,1721972976,12659.695864749992,197.15916083999764,54586.886760960006 2024-07-26,05:49:38.000,208,11047857,-795,0,1721972977,12659.554402239992,196.75031129999843,54587.24310408001 2024-07-26,05:49:39.000,208,11048003,-795,0,1721972978,12659.540929620001,196.3273635000005,54587.536563120004 2024-07-26,05:49:40.000,208,11047915,-795,0,1721972979,12659.655446889992,195.84802266000042,54587.83700928001 2024-07-26,05:49:41.000,208,11047955,-795,0,1721972980,12659.796909399993,195.41097660000378,54588.207326640004 2024-07-26,05:49:42.000,208,11047938,-795,0,1721972981,12659.972053459998,195.0162253200033,54588.7872576 2024-07-26,05:49:43.000,208,11047929,-795,0,1721972982,12660.133724899999,194.55098274000193,54589.234433280006 2024-07-26,05:49:44.000,208,11047956,-795,0,1721972983,12660.12698858999,194.113936679998,54589.67462184 2024-07-26,05:49:45.000,208,11047957,-795,0,1721972984,12660.28866002999,193.5218097600009,54590.05891344 2024-07-26,05:49:46.000,208,11047937,-795,0,1721972985,12660.47054039999,192.93673197000317,54590.47814064001 2024-07-26,05:49:47.000,208,11047965,-795,0,1721972986,12660.47727671,192.52788243000396,54590.848458 2024-07-26,05:49:48.000,208,11047965,-795,0,1721972987,12660.524430879996,192.14018028000282,54591.27467232 2024-07-26,05:49:49.000,208,11047965,-795,0,1721972988,12660.49748564,191.6537903100034,54591.69389952001 2024-07-26,05:49:50.000,208,11047927,-795,0,1721972989,12660.31560527,191.20264599000075,54592.064216880004 2024-07-26,05:49:51.000,208,11047932,-795,0,1721972990,12660.302132649995,190.61051907000365,54592.48344408 2024-07-26,05:49:52.000,208,11047957,-795,0,1721972991,12660.261714789995,189.88445868000417,54592.86773568001 2024-07-26,05:49:53.000,208,11047956,-795,0,1721972992,12660.19435169,189.06675959999848,54593.259014400006 2024-07-26,05:49:54.000,208,11047948,-795,0,1721972993,12660.140461209994,188.26315877999878,54593.67125448 2024-07-26,05:49:55.000,208,11047940,-795,0,1721972994,12660.086570729989,187.61463881999953,54594.12541728 2024-07-26,05:49:56.000,208,11047948,-795,0,1721972995,12659.931635599998,187.1282488500001,54594.59355432001 2024-07-26,05:49:57.000,208,11047930,-795,0,1721972996,12659.641974270002,186.64890801,54595.152523920005 2024-07-26,05:49:58.000,208,11047957,-795,0,1721972997,12659.365785559996,186.14841978000186,54595.62764808001 2024-07-26,05:49:59.000,208,11047934,-795,0,1721972998,12659.062651609995,185.69022632999986,54596.08181088001 2024-07-26,05:50:00.000,208,11047946,-795,0,1721972999,12658.793199209998,185.14744331999827,54596.51501232001 2024-07-26,05:50:01.000,208,11047997,-795,0,1721973000,12658.638264079993,184.61875857000268,54596.95520088 2024-07-26,05:50:02.000,208,11047884,-795,0,1721973001,12658.577637289993,184.05482817000302,54597.52115760001 2024-07-26,05:50:03.000,208,11047960,-795,0,1721973002,12658.510274189997,183.32876778000355,54597.91942344 2024-07-26,05:50:04.000,208,11047916,-795,0,1721973003,12658.557428359993,182.41238087999955,54598.36659912 2024-07-26,05:50:05.000,208,11047963,-795,0,1721973004,12658.698890869993,181.53123962999962,54598.890633120005 2024-07-26,05:50:06.000,208,11047931,-795,0,1721973005,12658.826880759989,180.8122283699995,54599.33780880001 2024-07-26,05:50:07.000,208,11047950,-795,0,1721973006,12658.90771647999,179.973381900003,54600.015559440006 2024-07-26,05:50:08.000,208,11047974,-795,0,1721973007,12658.880771239994,179.02879848000157,54600.62343888 2024-07-26,05:50:09.000,208,11047924,-795,0,1721973008,12658.658473009993,178.18290287999844,54600.96580776001 2024-07-26,05:50:10.000,208,11047921,-795,0,1721973009,12658.557428359993,177.30881075999787,54601.46189328 2024-07-26,05:50:11.000,208,11047940,-795,0,1721973010,12658.402493230002,176.32193256000028,54601.957978800005 2024-07-26,05:50:12.000,208,11047922,-795,0,1721973011,12658.341866440001,175.63111782000487,54602.35624464001 2024-07-26,05:50:13.000,208,11047938,-795,0,1721973012,12658.254294409991,175.1376787199988,54602.8313688 2024-07-26,05:50:14.000,208,11047940,-795,0,1721973013,12657.97136938999,174.6089939700032,54603.19469904001 2024-07-26,05:50:15.000,208,11047910,-795,0,1721973014,12657.614344959999,174.00981791999948,54603.5650164 2024-07-26,05:50:16.000,208,11047979,-795,0,1721973015,12657.183221120002,173.25556101000257,54603.89341104001 2024-07-26,05:50:17.000,208,11047951,-795,0,1721973016,12656.994604439991,172.49425496999902,54604.36853520001 2024-07-26,05:50:18.000,208,11047935,-795,0,1721973017,12656.83293299999,171.80344023000362,54604.89955632001 2024-07-26,05:50:19.000,208,11047920,-795,0,1721973018,12656.704943109995,171.23950983000395,54605.38865472 2024-07-26,05:50:20.000,208,11047958,-795,0,1721973019,12656.53653536,170.61213726000278,54605.73801072001 2024-07-26,05:50:21.000,208,11047948,-795,0,1721973020,12656.48938118999,170.12574729000335,54606.16422504 2024-07-26,05:50:22.000,208,11047934,-795,0,1721973021,12656.422018089994,169.73099601000285,54606.66031056 2024-07-26,05:50:23.000,208,11047911,-795,0,1721973022,12656.482644879994,169.42083429000195,54607.01665368 2024-07-26,05:50:24.000,208,11047969,-795,0,1721973023,12656.55674429,169.04723039999953,54607.40094528 2024-07-26,05:50:25.000,208,11047954,-795,0,1721973024,12656.75883359,168.68067564000376,54607.72235280001 2024-07-26,05:50:26.000,208,11047955,-795,0,1721973025,12657.068703849996,168.37051392000285,54608.10664440001 2024-07-26,05:50:27.000,208,11047987,-795,0,1721973026,12657.243847910002,168.14494176000153,54608.60971704001 2024-07-26,05:50:28.000,208,11047930,-795,0,1721973027,12657.439200899993,167.84182916999998,54609.03593136 2024-07-26,05:50:29.000,208,11047933,-795,0,1721973028,12657.580663409994,167.4752744100042,54609.30144192 2024-07-26,05:50:30.000,208,11047986,-795,0,1721973029,12657.573927099998,167.05937573999836,54609.61586232001 2024-07-26,05:50:31.000,208,11047947,-795,0,1721973030,12657.722125919994,166.58003489999828,54609.9931668 2024-07-26,05:50:32.000,208,11047995,-795,0,1721973031,12658.03199617999,166.1006940599982,54610.391432640004 2024-07-26,05:50:33.000,208,11047951,-795,0,1721973032,12658.402493230002,165.77643407999858,54610.62200760001 2024-07-26,05:50:34.000,208,11047956,-795,0,1721973033,12658.793199209998,165.62135321999813,54610.80367272 2024-07-26,05:50:35.000,208,11047941,-795,0,1721973034,12659.15022363999,165.42397758000152,54610.92944088 2024-07-26,05:50:36.000,208,11047919,-795,0,1721973035,12659.628501649997,165.33233889000257,54611.27180976001 2024-07-26,05:50:37.000,208,11047943,-795,0,1721973036,12660.21456062,165.20545454999956,54611.64212712 2024-07-26,05:50:38.000,208,11047950,-795,0,1721973037,12660.625475529996,165.14201237999805,54611.984496 2024-07-26,05:50:39.000,208,11047936,-795,0,1721973038,12661.043126750003,165.17020890000276,54612.29192928 2024-07-26,05:50:40.000,208,11047956,-795,0,1721973039,12661.42709641999,165.23365107000427,54612.473594400006 2024-07-26,05:50:41.000,208,11047964,-795,0,1721973040,12661.68981250999,165.2266019400049,54612.68320800001 2024-07-26,05:50:42.000,208,11047899,-795,0,1721973041,12661.952528599992,165.0151280400023,54612.67622088 2024-07-26,05:50:43.000,208,11047986,-795,0,1721973042,12662.201772070002,164.78250675000163,54612.93474432 2024-07-26,05:50:44.000,208,11047963,-795,0,1721973043,12662.269135169998,164.30316591000155,54612.8928216 2024-07-26,05:50:45.000,208,11047928,-795,0,1721973044,12662.349970889998,163.8661198500049,54613.13038368 2024-07-26,05:50:46.000,208,11047954,-795,0,1721973045,12662.417333989993,163.45022117999906,54613.074486720005 2024-07-26,05:50:47.000,208,11047963,-795,0,1721973046,12662.477960779994,163.04137163999985,54612.99762840001 2024-07-26,05:50:48.000,208,11047931,-795,0,1721973047,12662.61268698,162.8228486099979,54612.66923376 2024-07-26,05:50:49.000,208,11047920,-795,0,1721973048,12662.801303659995,162.62547297000128,54612.690195120005 2024-07-26,05:50:50.000,208,11047929,-795,0,1721973049,12662.88887568999,162.32236037999974,54612.354813360005 2024-07-26,05:50:51.000,208,11047943,-795,0,1721973050,12662.93602986,162.0192477899982,54611.82379224001 2024-07-26,05:50:52.000,208,11047891,-795,0,1721973051,12663.070756059991,161.5892508600009,54611.52334608 2024-07-26,05:50:53.000,208,11047911,-795,0,1721973052,12663.043810819996,161.0958117600021,54611.00629920001 2024-07-26,05:50:54.000,208,11047942,-795,0,1721973053,12663.003392959996,160.489586579999,54610.48925232 2024-07-26,05:50:55.000,208,11047938,-795,0,1721973054,12663.380626320002,159.90450879000127,54610.31457432001 2024-07-26,05:50:56.000,208,11047928,-715,0,1721973055,12663.609660859998,159.5238557699995,54609.7486176 2024-07-26,05:50:57.000,208,11047967,-795,0,1721973056,12663.818486469994,159.30533274000481,54609.168686640005 2024-07-26,05:50:58.000,208,11047992,-795,0,1721973057,12663.939740049995,158.9035323299977,54608.37215496001 2024-07-26,05:50:59.000,208,11047972,-795,0,1721973058,12664.15530197,158.50173191999784,54607.78523688 2024-07-26,05:51:00.000,208,11047956,-795,0,1721973059,12664.263082929996,158.0294402100044,54606.869924160004 2024-07-26,05:51:01.000,208,11047892,-795,0,1721973060,12664.290028169991,157.66288545000134,54606.14326368001 2024-07-26,05:51:02.000,208,11047938,-795,0,1721973061,12664.269819239991,157.18354461000126,54605.36769336 2024-07-26,05:51:03.000,208,11047920,-795,0,1721973062,12664.23613769,155.93584859999828,54604.50129048 2024-07-26,05:51:04.000,208,11047945,-795,0,1721973063,12663.95321267,154.3920891300004,54603.44623536 2024-07-26,05:51:05.000,208,11047950,-795,0,1721973064,12663.80501384999,152.55931532999966,54602.40515448001 2024-07-26,05:51:06.000,208,11047888,-795,0,1721973065,12663.818486469994,150.87457326000003,54601.30817664001 2024-07-26,05:51:07.000,208,11047904,-795,0,1721973066,12664.01383946,149.90884245000052,54600.25312152001 2024-07-26,05:51:08.000,208,11047922,-795,0,1721973067,12664.202456139996,149.39425596000365,54599.03037552001 2024-07-26,05:51:09.000,208,11047928,-795,0,1721973068,12664.667261529998,149.07704511000338,54598.40153472 2024-07-26,05:51:10.000,208,11047942,-795,0,1721973069,12665.361101459996,149.2391751000032,54597.57006744001 2024-07-26,05:51:11.000,208,11047896,-795,0,1721973070,12665.974105669993,149.28146987999935,54596.81545848 2024-07-26,05:51:12.000,208,11047974,-795,0,1721973071,12666.35133903,149.1545855400036,54596.28443736 2024-07-26,05:51:13.000,208,11047887,-795,0,1721973072,12666.42543843999,148.91491512000357,54595.51585416 2024-07-26,05:51:14.000,208,11047959,-795,0,1721973073,12666.58710987999,148.6329499200001,54594.747270960004 2024-07-26,05:51:15.000,208,11047939,-795,0,1721973074,12666.836353350001,148.5836060100046,54593.88086808001 2024-07-26,05:51:16.000,208,11047931,-795,0,1721973075,12667.105805749998,148.51311471000372,54593.14722048 2024-07-26,05:51:17.000,208,11047925,-795,0,1721973076,12667.536929589995,148.4496725400022,54592.28780472 2024-07-26,05:51:18.000,208,11047911,-795,0,1721973077,12667.954580810001,148.4708199300003,54591.67293816001 2024-07-26,05:51:19.000,208,11047936,-795,0,1721973078,12668.365495719998,148.3862303700007,54591.12095568001 2024-07-26,05:51:20.000,208,11047925,-795,0,1721973079,12668.6888386,148.25229689999833,54590.28250128001 2024-07-26,05:51:21.000,208,11047960,-795,0,1721973080,12668.96502730999,148.2029529900028,54589.49295672001 2024-07-26,05:51:22.000,208,11047901,-795,0,1721973081,12669.315315430002,148.14655995000066,54588.79424472 2024-07-26,05:51:23.000,208,11047970,-795,0,1721973082,12669.645394619998,148.03377387000364,54588.0186744 2024-07-26,05:51:24.000,208,11048010,-795,0,1721973083,12669.92831964,147.7447595400008,54587.152271520004 2024-07-26,05:51:25.000,208,11047940,-795,0,1721973084,12670.08999108,147.3359100000016,54586.22298456 2024-07-26,05:51:26.000,208,11047906,-795,0,1721973085,12670.22471727999,146.87066742000025,54585.44042712 2024-07-26,05:51:27.000,208,11047910,-795,0,1721973086,12670.339234549996,146.42657223000424,54584.60895984001 2024-07-26,05:51:28.000,208,11047940,-795,0,1721973087,12670.325761929991,145.890838350002,54583.68666 2024-07-26,05:51:29.000,208,11047939,-795,0,1721973088,12670.285344069991,145.3339570800017,54582.743398800005 2024-07-26,05:51:30.000,208,11047929,-795,0,1721973089,12670.14388155999,144.8264197200042,54581.73026640001 2024-07-26,05:51:31.000,208,11047962,-795,0,1721973090,12670.238189899996,144.38232453000091,54580.75905672 2024-07-26,05:51:32.000,208,11047959,-795,0,1721973091,12670.258398829996,143.98052412000106,54579.78784704001 2024-07-26,05:51:33.000,208,11047931,-795,0,1721973092,12670.24492620999,143.63511675000336,54578.7258048 2024-07-26,05:51:34.000,208,11047963,-795,0,1721973093,12670.26513513999,143.31085677000374,54577.60786560001 2024-07-26,05:51:35.000,208,11047956,-795,0,1721973094,12670.379652409996,142.99364592000347,54576.68556576 2024-07-26,05:51:36.000,208,11047953,-795,0,1721973095,12670.682786359997,142.83856506000302,54575.84711136 2024-07-26,05:51:37.000,208,11047912,-795,0,1721973096,12670.891611969993,142.72577897999872,54574.68724944001 2024-07-26,05:51:38.000,208,11047925,-795,0,1721973097,12671.336208429995,142.5636489899989,54573.82783368001 2024-07-26,05:51:39.000,208,11047905,-795,0,1721973098,12671.801013819997,142.44381378000253,54572.856624 2024-07-26,05:51:40.000,208,11047950,-795,0,1721973099,12672.137829319989,142.4015189999991,54571.54304544 2024-07-26,05:51:41.000,208,11047978,-795,0,1721973100,12672.777778769996,142.28873292000208,54570.858307680006 2024-07-26,05:51:42.000,208,11047981,-795,0,1721973101,12673.148275819993,142.33102769999823,54569.998891920004 2024-07-26,05:51:43.000,208,11047927,-795,0,1721973102,12673.512036559994,142.33807683000487,54569.04165648 2024-07-26,05:51:44.000,208,11047937,-795,0,1721973103,12673.794961579995,142.0561116300014,54567.818910480004 2024-07-26,05:51:45.000,208,11047936,-795,0,1721973104,12674.037468739996,141.63316383000347,54566.617125840006 2024-07-26,05:51:46.000,208,11047898,-795,0,1721973105,12674.239558039997,141.2031668999989,54565.66687752 2024-07-26,05:51:47.000,208,11047961,-795,0,1721973106,12674.515746749988,140.9564473499995,54564.583873920004 2024-07-26,05:51:48.000,208,11047892,-795,0,1721973107,12674.98728845,140.93529996000143,54563.39606352 2024-07-26,05:51:49.000,208,11047937,-795,0,1721973108,12675.586820039993,140.97054560999823,54562.306072800005 2024-07-26,05:51:50.000,208,11047925,-795,0,1721973109,12675.95731708999,140.9564473499995,54561.12524952001 2024-07-26,05:51:51.000,208,11047960,-795,0,1721973110,12676.253714729995,140.8577595300012,54560.04923304001 2024-07-26,05:51:52.000,208,11047973,-795,0,1721973111,12676.354759379996,140.68858041000203,54559.04308776001 2024-07-26,05:51:53.000,208,11047935,-795,0,1721973112,12676.462540339991,140.58284346000437,54557.876238720004 2024-07-26,05:51:54.000,208,11047947,-795,0,1721973113,12676.509694510001,140.4841556399988,54556.86310632001 2024-07-26,05:51:55.000,208,11047937,-795,0,1721973114,12676.610739160002,140.74497345000418,54555.717218640006 2024-07-26,05:51:56.000,208,11047957,-795,0,1721973115,12676.725256429992,140.99874213000294,54554.76697032 2024-07-26,05:51:57.000,208,11047941,-795,0,1721973116,12676.826301079993,141.32300211000256,54553.970438640004 2024-07-26,05:51:58.000,208,11047986,-795,0,1721973117,12676.954290969989,141.68955686999834,54553.22980392 2024-07-26,05:51:59.000,208,11047958,-795,0,1721973118,12677.082280859999,142.06316076000076,54552.45423360001 2024-07-26,05:52:00.000,208,11047926,-795,0,1721973119,12677.190061819994,142.48610855999868,54551.77648296 2024-07-26,05:52:01.000,208,11047968,-795,0,1721973120,12677.210270749994,143.14167765000457,54551.1266808 2024-07-26,05:52:02.000,208,11047940,-795,0,1721973121,12677.38541481,143.75495195999974,54550.56072408001 2024-07-26,05:52:03.000,208,11047961,-795,0,1721973122,12677.621185659991,144.27658758000325,54550.05765144001 2024-07-26,05:52:04.000,208,11047922,-795,0,1721973123,12677.951264850002,144.5162580000033,54549.62445000001 2024-07-26,05:52:05.000,208,11047928,-795,0,1721973124,12678.126408909993,145.0096971000021,54549.10041600001 2024-07-26,05:52:06.000,208,11047974,-795,0,1721973125,12677.991682710002,145.64411880000262,54548.52747216001 2024-07-26,05:52:07.000,208,11047948,-795,0,1721973126,12677.796329719997,146.45476875000168,54548.28292296001 2024-07-26,05:52:08.000,208,11047946,-795,0,1721973127,12677.580767799991,147.65312085000187,54547.835747280005 2024-07-26,05:52:09.000,208,11047994,-795,0,1721973128,12677.41909635999,148.943111640001,54547.37459736001 2024-07-26,05:52:10.000,208,11047981,-795,0,1721973129,12677.36520588,149.97228462000203,54546.83658912 2024-07-26,05:52:11.000,208,11047944,-795,0,1721973130,12677.142907649999,150.87457326000003,54546.26364528 2024-07-26,05:52:12.000,208,11047949,-795,0,1721973131,12676.846510009993,151.69227233999845,54545.781534 2024-07-26,05:52:13.000,208,11047975,-795,0,1721973132,12676.725256429992,152.1786623099979,54545.22256440001 2024-07-26,05:52:14.000,208,11047948,-795,0,1721973133,12676.630948090002,152.77078923000226,54544.54481376001 2024-07-26,05:52:15.000,208,11047944,-795,0,1721973134,12676.233505799995,153.22898268000426,54543.90199872001 2024-07-26,05:52:16.000,208,11047949,-795,0,1721973135,12676.031416499995,153.38406354000472,54543.14738976 2024-07-26,05:52:17.000,208,11047949,-795,0,1721973136,12675.9640534,153.6025865699994,54542.49060048001 2024-07-26,05:52:18.000,208,11047921,-795,0,1721973137,12675.795645649989,153.84225698999944,54541.47048096 2024-07-26,05:52:19.000,208,11047965,-795,0,1721973138,12675.492511700002,154.3568434800036,54540.49228416 2024-07-26,05:52:20.000,208,11048012,-795,0,1721973139,12675.229795610001,154.74454563000472,54539.65382976 2024-07-26,05:52:21.000,208,11047967,-795,0,1721973140,12674.771726529994,154.84323345000303,54538.59877464 2024-07-26,05:52:22.000,208,11047927,-795,0,1721973141,12674.185667559992,154.82208605999767,54537.676474800006 2024-07-26,05:52:23.000,208,11047940,-795,0,1721973142,12673.8084342,154.85028258000239,54536.65635528 2024-07-26,05:52:24.000,208,11048011,-795,0,1721973143,12673.49856393999,155.02651083000092,54535.52444184 2024-07-26,05:52:25.000,208,11047958,-795,0,1721973144,12673.363837739998,155.047658219999,54534.39252840001 2024-07-26,05:52:26.000,208,11047910,-795,0,1721973145,12673.101121649997,155.08995300000242,54533.316511920006 2024-07-26,05:52:27.000,208,11047946,-795,0,1721973146,12672.71041567,155.2943777699984,54532.191585600005 2024-07-26,05:52:28.000,208,11047941,-795,0,1721973147,12672.56221684999,155.6679816600008,54530.95486536 2024-07-26,05:52:29.000,208,11047956,-795,0,1721973148,12672.38033647999,156.1120768500041,54529.80199056 2024-07-26,05:52:30.000,208,11047970,-795,0,1721973149,12672.050257289993,156.17551901999832,54528.60719304 2024-07-26,05:52:31.000,208,11047933,-795,0,1721973150,12671.881849539997,156.29535423000198,54527.55912504001 2024-07-26,05:52:32.000,208,11047963,-795,0,1721973151,12671.625869759991,156.35879640000348,54526.58791536 2024-07-26,05:52:33.000,208,11047995,-795,0,1721973152,12671.48440724999,156.6548598599984,54525.56779584 2024-07-26,05:52:34.000,208,11047967,-795,0,1721973153,12671.18800961,157.12010243999976,54524.53370208 2024-07-26,05:52:35.000,208,11047956,-795,0,1721973154,12670.851194109993,157.3738711199985,54523.49960832 2024-07-26,05:52:36.000,208,11047946,-795,0,1721973155,12670.379652409996,157.4232150300013,54522.40961760001 2024-07-26,05:52:37.000,208,11047924,-795,0,1721973156,12669.94179225999,157.45141154999874,54521.43840792 2024-07-26,05:52:38.000,208,11047969,-795,0,1721973157,12669.544349969998,157.6064924099992,54520.51610808001 2024-07-26,05:52:39.000,208,11047965,-795,0,1721973158,12669.133435060001,157.66288545000134,54519.60079536 2024-07-26,05:52:40.000,208,11047970,-795,0,1721973159,12668.816828489995,157.768622399999,54518.489843280004 2024-07-26,05:52:41.000,208,11047982,-795,0,1721973160,12668.66189335999,157.87435935000394,54517.49767224001 2024-07-26,05:52:42.000,208,11047956,-795,0,1721973161,12668.533903469994,157.8814084800033,54516.6452436 2024-07-26,05:52:43.000,208,11047945,-795,0,1721973162,12668.298132620002,157.71222936000413,54515.778840720006 2024-07-26,05:52:44.000,208,11047934,-795,0,1721973163,12667.968053429991,157.47960807000345,54514.84256664001 2024-07-26,05:52:45.000,208,11047898,-795,0,1721973164,12667.46283017999,157.07075853000424,54513.80148576 2024-07-26,05:52:46.000,208,11047933,-795,0,1721973165,12666.917189070002,156.54207378000137,54512.78136624001 2024-07-26,05:52:47.000,208,11047998,-795,0,1721973166,12666.667945599991,155.9992907699998,54511.89400200001 2024-07-26,05:52:48.000,208,11047917,-795,0,1721973167,12666.196403899994,155.3578199399999,54510.83894688001 2024-07-26,05:52:49.000,208,11047948,-795,0,1721973168,12665.792225299992,154.73044736999873,54509.73498192001 2024-07-26,05:52:50.000,208,11047911,-795,0,1721973169,12665.4554098,153.98323959000118,54508.52621016 2024-07-26,05:52:51.000,208,11047902,-795,0,1721973170,12665.40825562999,153.32767050000257,54507.58294896001 2024-07-26,05:52:52.000,208,11047994,-795,0,1721973171,12665.260056809995,152.96816486999887,54506.38116432001 2024-07-26,05:52:53.000,208,11047926,-795,0,1721973172,12665.057967509994,152.7496418400042,54505.38899328 2024-07-26,05:52:54.000,208,11047961,-795,0,1721973173,12664.768306179998,152.36898882000241,54504.326951040006 2024-07-26,05:52:55.000,208,11047975,-795,0,1721973174,12664.647052599998,151.98833580000064,54503.4046512 2024-07-26,05:52:56.000,208,11047970,-795,0,1721973175,12664.525799019997,151.48079844000313,54502.55920968 2024-07-26,05:52:57.000,208,11047940,-795,0,1721973176,12664.330446029991,150.97326107999834,54501.61594848001 2024-07-26,05:52:58.000,208,11047932,-795,0,1721973177,12664.16877458999,150.56441153999913,54500.735571360005 2024-07-26,05:52:59.000,208,11047963,-795,0,1721973178,12663.90605849999,150.29654460000165,54499.74340032001 2024-07-26,05:53:00.000,208,11047934,-795,0,1721973179,12663.78480491999,150.06392331000097,54498.87699744 2024-07-26,05:53:01.000,208,11047942,-795,0,1721973180,12663.643342409989,149.7960563700035,54498.15732408 2024-07-26,05:53:02.000,208,11047961,-795,0,1721973181,12663.495143589993,149.44359986999916,54497.36777952 2024-07-26,05:53:03.000,208,11047945,-795,0,1721973182,12663.414307869993,149.11933988999954,54496.72496448001 2024-07-26,05:53:04.000,208,11047930,-795,0,1721973183,12663.333472149992,148.80917816999863,54495.921445680004 2024-07-26,05:53:05.000,208,11047985,-795,0,1721973184,12663.373890009992,148.55540948999987,54495.103952640005 2024-07-26,05:53:06.000,208,11047878,-795,0,1721973185,12663.427780489998,148.24524776999897,54494.60786712 2024-07-26,05:53:07.000,208,11047923,-795,0,1721973186,12663.293054289992,147.9421351800047,54493.99998768001 2024-07-26,05:53:08.000,208,11047950,-795,0,1721973187,12663.043810819996,147.6672191100006,54493.46197944 2024-07-26,05:53:09.000,208,11047918,-795,0,1721973188,12662.80803996999,147.35000826000032,54492.88204848 2024-07-26,05:53:10.000,208,11047957,-795,0,1721973189,12662.599214359994,146.91296220000368,54492.31609176001 2024-07-26,05:53:11.000,208,11047981,-795,0,1721973190,12662.437542919994,146.46181788000104,54491.82000624001 2024-07-26,05:53:12.000,208,11047960,-795,0,1721973191,12662.302816719988,146.0388700800031,54491.45667600001 2024-07-26,05:53:13.000,208,11047928,-795,0,1721973192,12662.120936350002,145.65821706000133,54490.99552608 2024-07-26,05:53:14.000,208,11047939,-795,0,1721973193,12661.898638120001,145.34100621000107,54490.527389040006 2024-07-26,05:53:15.000,208,11048006,-795,0,1721973194,12661.60897678999,145.19297447999998,54490.04527776001 2024-07-26,05:53:16.000,208,11047930,-795,0,1721973195,12661.34626069999,145.06609014000423,54489.73085736001 2024-07-26,05:53:17.000,208,11047973,-795,0,1721973196,12661.184589259989,144.91100928000378,54489.521243760006 2024-07-26,05:53:18.000,208,11047899,-795,0,1721973197,12660.861246380002,144.88986188999843,54489.15791352001 2024-07-26,05:53:19.000,208,11047987,-795,0,1721973198,12660.57832136,144.85461624000163,54488.91336432 2024-07-26,05:53:20.000,208,11047888,-795,0,1721973199,12660.322341579995,144.8264197200042,54488.61990528 2024-07-26,05:53:21.000,208,11047956,-795,0,1721973200,12660.059625489994,144.77002668000205,54488.48715000001 2024-07-26,05:53:22.000,208,11047907,-795,0,1721973201,12659.796909399993,144.84051798000291,54488.36138184 2024-07-26,05:53:23.000,208,11047954,-795,0,1721973202,12659.635237959992,144.80527232999884,54488.23561368 2024-07-26,05:53:24.000,208,11047922,-795,0,1721973203,12659.534193309992,144.9251075400025,54488.05394856001 2024-07-26,05:53:25.000,208,11047947,-795,0,1721973204,12659.406203419996,145.03084449000016,54487.87927056 2024-07-26,05:53:26.000,208,11047950,-795,0,1721973205,12659.305158769996,145.22822013000405,54487.73952816 2024-07-26,05:53:27.000,208,11047949,-795,0,1721973206,12659.27147721999,145.4819888100028,54487.93516752001 2024-07-26,05:53:28.000,208,11047929,-795,0,1721973207,12659.19737781,145.83444530999986,54487.85132208 2024-07-26,05:53:29.000,208,11047914,-795,0,1721973208,12659.25126828999,146.1728035499982,54487.893244800005 2024-07-26,05:53:30.000,208,11047869,-795,0,1721973209,12659.31863139,146.54640744000062,54487.83036072 2024-07-26,05:53:31.000,208,11047889,-795,0,1721973210,12659.446621279996,146.89886393999768,54488.01901296 2024-07-26,05:53:32.000,208,11047950,-795,0,1721973211,12659.392730799991,147.3359100000016,54488.27054928001 2024-07-26,05:53:33.000,208,11047955,-795,0,1721973212,12659.27821353,147.68836649999866,54488.27054928001 2024-07-26,05:53:34.000,208,11047934,-795,0,1721973213,12659.00876112999,148.08311777999916,54488.36836896001 2024-07-26,05:53:35.000,208,11047943,-795,0,1721973214,12658.88750754999,148.52016384000308,54488.48715000001 2024-07-26,05:53:36.000,208,11047984,-795,0,1721973215,12658.806671829989,149.05589771999803,54488.780609040004 2024-07-26,05:53:37.000,208,11047935,-795,0,1721973216,12658.719099799993,149.66917203000048,54488.87842872 2024-07-26,05:53:38.000,208,11047853,-795,0,1721973217,12658.645000389988,150.3247411199991,54488.899390080005 2024-07-26,05:53:39.000,208,11047940,-795,0,1721973218,12658.685418249988,150.86752413000067,54489.12297792 2024-07-26,05:53:40.000,208,11047959,-795,0,1721973219,12658.597846219993,151.33276671000203,54489.2906688 2024-07-26,05:53:41.000,208,11047972,-795,0,1721973220,12658.483328950002,151.78391103000467,54489.472333920006 2024-07-26,05:53:42.000,208,11047943,-795,0,1721973221,12658.402493230002,152.3055466500009,54489.688934640006 2024-07-26,05:53:43.000,208,11047946,-795,0,1721973222,12658.362075370002,152.7002979300014,54489.96143232 2024-07-26,05:53:44.000,208,11047923,-795,0,1721973223,12658.085886659996,153.26422833000106,54490.04527776001 2024-07-26,05:53:45.000,208,11047949,-795,0,1721973224,12657.89726998,153.6025865699994,54490.171045920004 2024-07-26,05:53:46.000,208,11047894,-795,0,1721973225,12657.802961639994,153.92684654999903,54490.3736724 2024-07-26,05:53:47.000,208,11047927,-795,0,1721973226,12657.600872339994,154.30045044000144,54490.47847920001 2024-07-26,05:53:48.000,208,11047966,-795,0,1721973227,12657.365101490002,154.7374964999981,54490.64617008001 2024-07-26,05:53:49.000,208,11047913,-795,0,1721973228,12657.122594330001,155.13224777999858,54490.77193824 2024-07-26,05:53:50.000,208,11047951,-795,0,1721973229,12656.77230620999,155.59749035999994,54490.85578368001 2024-07-26,05:53:51.000,208,11047972,-755,0,1721973230,12656.502853809994,155.94994686000427,54490.98853896 2024-07-26,05:53:52.000,208,11047990,-795,0,1721973231,12656.166038310002,156.44338596000307,54491.128281360005 2024-07-26,05:53:53.000,208,11047943,-795,0,1721973232,12655.748387089996,156.88748114999908,54491.20513968 2024-07-26,05:53:54.000,208,11047890,-795,0,1721973233,12655.303790629994,157.28223242999957,54491.18417832 2024-07-26,05:53:55.000,208,11048003,-795,0,1721973234,12654.960238819993,157.6064924099992,54491.009500320004 2024-07-26,05:53:56.000,208,11047961,-795,0,1721973235,12654.515642359991,157.92370325999946,54491.030461680006 2024-07-26,05:53:57.000,208,11047951,-795,0,1721973236,12654.3404983,158.11402977000398,54491.079371520005 2024-07-26,05:53:58.000,208,11047949,-795,0,1721973237,12654.084518519994,158.46648627000104,54491.030461680006 2024-07-26,05:53:59.000,208,11047952,-795,0,1721973238,12653.909374459989,158.91058146000432,54490.89071928 2024-07-26,05:54:00.000,208,11047912,-795,0,1721973239,12653.700548849993,159.3405783900016,54490.59027312 2024-07-26,05:54:01.000,208,11047987,-795,0,1721973240,12653.586031580002,159.6859857599993,54490.54835040001 2024-07-26,05:54:02.000,208,11047902,-795,0,1721973241,12653.505195860002,159.9468035700047,54490.3736724 2024-07-26,05:54:03.000,208,11047935,-795,0,1721973242,12653.404151210001,160.32040745999984,54490.171045920004 2024-07-26,05:54:04.000,208,11047909,-795,0,1721973243,12653.16164405,160.70810961000097,54489.99636792001 2024-07-26,05:54:05.000,208,11047943,-795,0,1721973244,12652.95955475,160.9830256799978,54489.77278008 2024-07-26,05:54:06.000,208,11047903,-795,0,1721973245,12652.656420799998,161.3072856600047,54489.59111496001 2024-07-26,05:54:07.000,208,11047973,-795,0,1721973246,12652.555376149998,161.51875956000003,54489.56316648001 2024-07-26,05:54:08.000,208,11047917,-795,0,1721973247,12652.232033269996,161.82187215000158,54489.32560440001 2024-07-26,05:54:09.000,208,11047939,-795,0,1721973248,12652.077098139991,161.97695301000203,54489.115990800005 2024-07-26,05:54:10.000,208,11047934,-795,0,1721973249,12651.7807005,162.30121299000166,54488.9762484 2024-07-26,05:54:11.000,208,11047908,-795,0,1721973250,12651.154223669997,162.61842384000192,54488.661828000004 2024-07-26,05:54:12.000,208,11047900,-795,0,1721973251,12650.628791489995,162.96383120999963,54488.43125304 2024-07-26,05:54:13.000,208,11047973,-795,0,1721973252,12650.224612889993,163.22464901999774,54488.17272960001 2024-07-26,05:54:14.000,208,11047969,-795,0,1721973253,12649.840643219992,163.48546683000313,54488.03997432 2024-07-26,05:54:15.000,208,11047909,-795,0,1721973254,12649.46340986,163.73218638000253,54487.76747664001 2024-07-26,05:54:16.000,208,11047973,-795,0,1721973255,12649.099649119999,163.9859550600013,54487.56485016 2024-07-26,05:54:17.000,208,11047964,-795,0,1721973256,12648.783042549992,164.33841155999835,54487.2294684 2024-07-26,05:54:18.000,208,11047950,-795,0,1721973257,12648.527062770001,164.59922937000374,54486.92203512 2024-07-26,05:54:19.000,208,11047939,-795,0,1721973258,12648.21719250999,164.71201545000076,54486.65652456 2024-07-26,05:54:20.000,208,11047962,-795,0,1721973259,12647.772596049988,164.72611370999948,54486.47485944001 2024-07-26,05:54:21.000,208,11047947,-795,0,1721973260,12647.354944829996,164.7684084900029,54486.30716856001 2024-07-26,05:54:22.000,208,11047957,-795,0,1721973261,12647.09896504999,164.97988238999824,54486.20934888001 2024-07-26,05:54:23.000,208,11047945,-795,0,1721973262,12646.748676929994,165.27594585000043,54486.118516320006 2024-07-26,05:54:24.000,208,11047969,-795,0,1721973263,12646.384916189993,165.5438127899979,54485.76916032 2024-07-26,05:54:25.000,208,11047910,-795,0,1721973264,12646.00768283,165.6072549599994,54485.38486872 2024-07-26,05:54:26.000,208,11047934,-795,0,1721973265,12645.79885721999,165.67774626000028,54485.30102328001 2024-07-26,05:54:27.000,208,11047951,-795,0,1721973266,12645.57655898999,165.89626929000224,54485.091409680004 2024-07-26,05:54:28.000,208,11047959,-795,0,1721973267,12645.421623859998,166.13593971000228,54484.944680160006 2024-07-26,05:54:29.000,208,11047975,-795,0,1721973268,12645.206061939993,166.3967575200004,54484.7839764 2024-07-26,05:54:30.000,208,11047979,-795,0,1721973269,12644.835564889996,166.6223296800017,54484.490517360005 2024-07-26,05:54:31.000,208,11047949,-795,0,1721973270,12644.613266659995,166.8690492300011,54484.252955280004 2024-07-26,05:54:32.000,208,11047973,-795,0,1721973271,12644.411177359994,167.0170809600022,54484.16212272 2024-07-26,05:54:33.000,208,11047937,-795,0,1721973272,12644.182142819998,167.05937573999836,54484.00141896 2024-07-26,05:54:34.000,208,11047888,-795,0,1721973273,12643.892481490002,167.12281790999987,54483.749882640004 2024-07-26,05:54:35.000,208,11047950,-795,0,1721973274,12643.670183260001,167.10871965000115,54483.39353952 2024-07-26,05:54:36.000,208,11047917,-795,0,1721973275,12643.40073085999,167.1157687800005,54483.22584864 2024-07-26,05:54:37.000,208,11047954,-795,0,1721973276,12643.124542149999,167.02413009000156,54483.079119120004 2024-07-26,05:54:38.000,208,11047968,-795,0,1721973277,12642.841617129998,167.14396529999794,54483.00226080001 2024-07-26,05:54:39.000,208,11047962,-795,0,1721973278,12642.572164730002,167.24970225000288,54482.77867296 2024-07-26,05:54:40.000,208,11047972,-795,0,1721973279,12642.22187660999,167.40478311000334,54482.49220104 2024-07-26,05:54:41.000,208,11047941,-795,0,1721973280,12641.89853372999,167.51756919000036,54482.28258744001 2024-07-26,05:54:42.000,208,11047896,-795,0,1721973281,12641.460673579997,167.50347093000164,54482.03803824001 2024-07-26,05:54:43.000,208,11047940,-795,0,1721973282,12641.15080332,167.4259305000014,54481.75156632001 2024-07-26,05:54:44.000,208,11047939,-795,0,1721973283,12640.894823539995,167.44002876000013,54481.590862560006 2024-07-26,05:54:45.000,208,11048001,-795,0,1721973284,12640.726415789999,167.41888137000205,54481.33233912 2024-07-26,05:54:46.000,208,11047979,-795,0,1721973285,12640.463699699998,167.38363571999798,54481.12971264001 2024-07-26,05:54:47.000,208,11047970,-795,0,1721973286,12640.288555639992,167.33429181000247,54481.07381568 2024-07-26,05:54:48.000,208,11047984,-795,0,1721973287,12639.985421689991,167.4259305000014,54480.87817632 2024-07-26,05:54:49.000,208,11048003,-795,0,1721973288,12639.635133569995,167.5457657099978,54480.5917044 2024-07-26,05:54:50.000,208,11047966,-795,0,1721973289,12639.170328179993,167.59510962000058,54480.34016808001 2024-07-26,05:54:51.000,208,11047918,-795,0,1721973290,12638.813303750001,167.48937267000292,54480.249335520006 2024-07-26,05:54:52.000,208,11047961,-795,0,1721973291,12638.48996087,167.38363571999798,54480.16549008 2024-07-26,05:54:53.000,208,11047978,-795,0,1721973292,12638.193563229994,167.27084964000096,54479.85805680001 2024-07-26,05:54:54.000,208,11047956,-795,0,1721973293,12637.910638209993,167.17216182000266,54479.66241744 2024-07-26,05:54:55.000,208,11047998,-795,0,1721973294,12637.587295329991,167.1157687800005,54479.508700800005 2024-07-26,05:54:56.000,208,11047967,-795,0,1721973295,12637.297633999995,167.17216182000266,54479.48075232001 2024-07-26,05:54:57.000,208,11047939,-795,0,1721973296,12636.967554809999,167.22150572999817,54479.2990872 2024-07-26,05:54:58.000,208,11047951,-795,0,1721973297,12636.570112519992,167.3624883299999,54479.222228880004 2024-07-26,05:54:59.000,208,11047996,-795,0,1721973298,12636.10530712999,167.55281484000443,54478.740117600006 2024-07-26,05:55:00.000,208,11047882,-795,0,1721973299,12635.781964249989,167.74314135000168,54478.69120776001 2024-07-26,05:55:01.000,208,11047980,-795,0,1721973300,12635.593347569993,167.91232047000085,54478.837937280005 2024-07-26,05:55:02.000,208,11047956,-795,0,1721973301,12635.303686239997,167.99691003000044,54478.69819488 2024-07-26,05:55:03.000,208,11047981,-795,0,1721973302,12635.000552289996,168.09559784999874,54478.55845248 2024-07-26,05:55:04.000,208,11047981,-795,0,1721973303,12634.66373678999,168.18723653999768,54478.48159416 2024-07-26,05:55:05.000,208,11047953,-795,0,1721973304,12634.401020699988,168.27182610000455,54478.48159416 2024-07-26,05:55:06.000,208,11047858,-795,0,1721973305,12633.929478999991,168.33526826999878,54478.11127680001 2024-07-26,05:55:07.000,208,11047947,-795,0,1721973306,12633.58592718999,168.39166131000093,54478.1462124 2024-07-26,05:55:08.000,208,11047958,-795,0,1721973307,12633.222166449988,168.51854565000394,54478.188135120006 2024-07-26,05:55:09.000,208,11047911,-795,0,1721973308,12632.770833679991,168.56788955999946,54477.999482880005 2024-07-26,05:55:10.000,208,11047969,-795,0,1721973309,12632.380127699995,168.5608404300001,54477.92961168 2024-07-26,05:55:11.000,208,11047975,-795,0,1721973310,12632.090466369998,168.64542998999968,54477.95756016 2024-07-26,05:55:12.000,208,11047954,-795,0,1721973311,12631.928794929998,168.77936346000206,54478.09730256 2024-07-26,05:55:13.000,208,11047981,-795,0,1721973312,12631.693024079992,169.0683777900049,54478.06236696001 2024-07-26,05:55:14.000,208,11047954,-795,0,1721973313,12631.383153819996,169.2657534300015,54478.020444240006 2024-07-26,05:55:15.000,208,11047933,-795,0,1721973314,12631.100228799995,169.5124729800009,54477.9365988 2024-07-26,05:55:16.000,208,11047899,-795,0,1721973315,12630.743204369988,169.73099601000285,54477.852753360006 2024-07-26,05:55:17.000,208,11047978,-795,0,1721973316,12630.386179939997,169.89312600000267,54477.74794656 2024-07-26,05:55:18.000,208,11047917,-795,0,1721973317,12630.123463849995,169.97771556000225,54477.97852152 2024-07-26,05:55:19.000,208,11047985,-795,0,1721973318,12629.921374549995,170.06230512000184,54477.950573040005 2024-07-26,05:55:20.000,208,11047910,-795,0,1721973319,12629.517195949993,170.118698160004,54477.91563744 2024-07-26,05:55:21.000,208,11047930,-795,0,1721973320,12629.160171520001,170.16099294000014,54477.80384352001 2024-07-26,05:55:22.000,208,11047890,-795,0,1721973321,12628.722311369995,170.2173859800023,54477.42653904 2024-07-26,05:55:23.000,208,11047936,-795,0,1721973322,12628.372023249998,170.25968075999845,54477.63615264001 2024-07-26,05:55:24.000,208,11047924,-795,0,1721973323,12628.014998819992,170.2808281500038,54477.53833296001 2024-07-26,05:55:25.000,208,11047947,-795,0,1721973324,12627.57040235999,170.3795159700021,54477.328719360004 2024-07-26,05:55:26.000,208,11047944,-795,0,1721973325,12627.119069589993,170.56984247999935,54477.209938320004 2024-07-26,05:55:27.000,208,11047933,-795,0,1721973326,12626.708154679996,170.71787421000045,54477.279809520005 2024-07-26,05:55:28.000,208,11047947,-795,0,1721973327,12626.243349289995,170.85180768000282,54477.22391256001 2024-07-26,05:55:29.000,208,11047934,-795,0,1721973328,12625.940215339993,170.92934811000305,54477.09115728 2024-07-26,05:55:30.000,208,11047917,-795,0,1721973329,12625.40131054,170.95049550000113,54476.74878840001 2024-07-26,05:55:31.000,208,11047940,-795,0,1721973330,12624.869142049989,170.99983941000391,54476.37847104 2024-07-26,05:55:32.000,208,11047896,-795,0,1721973331,12624.485172380002,171.09852723000222,54476.41340664001 2024-07-26,05:55:33.000,208,11047917,-795,0,1721973332,12624.155093189991,171.22541156999796,54476.3994324 2024-07-26,05:55:34.000,208,11047945,-795,0,1721973333,12623.865431859995,171.32409939000354,54476.175844560006 2024-07-26,05:55:35.000,208,11048009,-795,0,1721973334,12623.569034219989,171.465081989998,54475.98020520001 2024-07-26,05:55:36.000,208,11047949,-795,0,1721973335,12623.265900270002,171.54967155000486,54475.75661736 2024-07-26,05:55:37.000,208,11047946,-795,0,1721973336,12622.84151274,171.81048936000298,54475.51905528 2024-07-26,05:55:38.000,208,11047912,-795,0,1721973337,12622.625950819995,172.0219632599983,54475.4212356 2024-07-26,05:55:39.000,208,11047956,-795,0,1721973338,12622.282399009993,172.2334371600009,54475.26053184001 2024-07-26,05:55:40.000,208,11047949,-795,0,1721973339,12621.979265059992,172.30392846000177,54474.99502128001 2024-07-26,05:55:41.000,208,11047978,-795,0,1721973340,12621.770439449996,172.34622323999793,54474.862266000004 2024-07-26,05:55:42.000,208,11047923,-795,0,1721973341,12621.55487752999,172.40966540999943,54474.70156224 2024-07-26,05:55:43.000,208,11047950,-795,0,1721973342,12621.35952454,172.55064801000117,54474.547845600006 2024-07-26,05:55:44.000,208,11047972,-795,0,1721973343,12621.218062029999,172.5929427900046,54474.42207744001 2024-07-26,05:55:45.000,208,11047929,-795,0,1721973344,12620.928400700002,172.6281884400014,54474.23342520001 2024-07-26,05:55:46.000,208,11047908,-795,0,1721973345,12620.598321509991,172.58589365999796,54473.80022376001 2024-07-26,05:55:47.000,208,11047869,-795,0,1721973346,12620.369286969995,172.58589365999796,54473.709391200005 2024-07-26,05:55:48.000,208,11047990,-795,0,1721973347,12620.1200435,172.55769714000053,54473.6045844 2024-07-26,05:55:49.000,208,11047969,-795,0,1721973348,12619.864063719993,172.5647462699999,54473.38099656 2024-07-26,05:55:50.000,208,11047921,-795,0,1721973349,12619.688919660002,172.60704105000332,54473.09452464 2024-07-26,05:55:51.000,208,11047928,-795,0,1721973350,12619.554193459997,172.59999192000396,54472.95478224 2024-07-26,05:55:52.000,208,11047967,-795,0,1721973351,12619.32515892,172.70572887000162,54472.801065600004 2024-07-26,05:55:53.000,208,11047923,-795,0,1721973352,12619.08265176,172.68458148000354,54472.633374720004 2024-07-26,05:55:54.000,208,11047942,-795,0,1721973353,12618.846880909994,172.50835322999774,54472.3469028 2024-07-26,05:55:55.000,208,11047928,-795,0,1721973354,12618.671736849989,172.21933890000219,54472.04645664 2024-07-26,05:55:56.000,208,11047889,-795,0,1721973355,12618.577428509998,172.15589673000068,54471.815881680006 2024-07-26,05:55:57.000,208,11047965,-795,0,1721973356,12618.368602900002,172.1699949899994,54471.73902336001 2024-07-26,05:55:58.000,208,11047929,-795,0,1721973357,12618.00484216,172.09950368999853,54471.50146128001 2024-07-26,05:55:59.000,208,11047933,-795,0,1721973358,12617.79601654999,172.05720891000237,54471.34075752 2024-07-26,05:56:00.000,208,11047932,-795,0,1721973359,12617.641081419999,171.96557022000343,54471.13114392 2024-07-26,05:56:01.000,208,11047988,-795,0,1721973360,12617.540036769999,171.8880297900032,54470.87960760001 2024-07-26,05:56:02.000,208,11047857,-795,0,1721973361,12617.311002230002,171.9867176100015,54470.7748008 2024-07-26,05:56:03.000,208,11047891,-795,0,1721973362,12617.055022449997,172.1347493400026,54470.63505840001 2024-07-26,05:56:04.000,208,11048020,-795,0,1721973363,12616.960714109991,172.36032150000392,54470.51627736001 2024-07-26,05:56:05.000,208,11047913,-795,0,1721973364,12616.940505179991,172.47310758000094,54470.25775392001 2024-07-26,05:56:06.000,208,11047970,-795,0,1721973365,12616.893351009996,172.6634340899982,54470.12499864 2024-07-26,05:56:07.000,208,11047931,-795,0,1721973366,12616.81925159999,172.69867974000226,54469.99224336001 2024-07-26,05:56:08.000,208,11047918,-795,0,1721973367,12616.80577898,172.70572887000162,54470.0062176 2024-07-26,05:56:09.000,208,11047926,-795,0,1721973368,12616.630634919995,172.6422867000001,54469.852500960005 2024-07-26,05:56:10.000,208,11047890,-795,0,1721973369,12616.253401559989,172.4449110600035,54469.75468128001 2024-07-26,05:56:11.000,208,11047969,-795,0,1721973370,12615.781859859992,172.2334371600009,54469.614938880004 2024-07-26,05:56:12.000,208,11047947,-795,0,1721973371,12615.330527089995,172.16294586000004,54469.43327376 2024-07-26,05:56:13.000,208,11047948,-795,0,1721973372,12615.081283619998,172.09245455999917,54469.25160864001 2024-07-26,05:56:14.000,208,11047930,-795,0,1721973373,12614.892666940003,172.0219632599983,54469.22366016001 2024-07-26,05:56:15.000,208,11047970,-795,0,1721973374,12614.751204430002,171.91622631000064,54469.19571168 2024-07-26,05:56:16.000,208,11047891,-795,0,1721973375,12614.475015719996,171.86688239999785,54469.0280208 2024-07-26,05:56:17.000,208,11047944,-795,0,1721973376,12614.17861807999,171.8386858800004,54468.91622688001 2024-07-26,05:56:18.000,208,11047886,-795,0,1721973377,12613.835066269989,171.7258998000034,54468.944175360004 2024-07-26,05:56:19.000,208,11047936,-795,0,1721973378,12613.262479919991,171.71885067000403,54468.95116248 2024-07-26,05:56:20.000,208,11047931,-795,0,1721973379,12612.804410839999,171.80344023000362,54468.69962616001 2024-07-26,05:56:21.000,208,11047960,-795,0,1721973380,12612.541694749998,171.81048936000298,54468.66469056 2024-07-26,05:56:22.000,208,11047962,-795,0,1721973381,12612.400232239997,171.89507892000256,54468.65770344 2024-07-26,05:56:23.000,208,11047891,-795,0,1721973382,12612.083625669991,172.050159780003,54468.30834744 2024-07-26,05:56:24.000,208,11047925,-795,0,1721973383,12611.793964339995,172.1699949899994,54468.273411840004 2024-07-26,05:56:25.000,208,11047948,-795,0,1721973384,12611.564929799999,172.14884760000132,54468.224502000005 2024-07-26,05:56:26.000,208,11047894,-795,0,1721973385,12611.383049429998,172.12065108000388,54468.175592160005 2024-07-26,05:56:27.000,208,11047950,-795,0,1721973386,12611.187696439993,172.16294586000004,54468.23847624001 2024-07-26,05:56:28.000,208,11047977,-795,0,1721973387,12611.140542269997,172.31097759000113,54468.224502000005 2024-07-26,05:56:29.000,208,11047941,-795,0,1721973388,12610.992343450001,172.32507584999985,54468.14065656 2024-07-26,05:56:30.000,208,11047900,-795,0,1721973389,12610.72962736,172.3321249799992,54468.11270808 2024-07-26,05:56:31.000,208,11047954,-795,0,1721973390,12610.50732913,172.34622323999793,54468.06379824 2024-07-26,05:56:32.000,208,11047957,-795,0,1721973391,12610.365866619999,172.27573194000433,54467.93104296001 2024-07-26,05:56:33.000,208,11047934,-795,0,1721973392,12610.231140419994,172.33917410999857,54467.938030080004 2024-07-26,05:56:34.000,208,11047946,-795,0,1721973393,12610.150304699993,172.30392846000177,54467.938030080004 2024-07-26,05:56:35.000,208,11047936,-795,0,1721973394,12610.089677909993,172.21933890000219,54467.770339200004 2024-07-26,05:56:36.000,208,11047952,-795,0,1721973395,12609.954951710002,172.22638803000154,54467.58867408 2024-07-26,05:56:37.000,208,11047955,-795,0,1721973396,12609.766335029992,172.22638803000154,54467.504828640005 2024-07-26,05:56:38.000,208,11047949,-795,0,1721973397,12609.54403679999,172.21933890000219,54467.58168696 2024-07-26,05:56:39.000,208,11047975,-795,0,1721973398,12609.18027605999,172.33917410999857,54467.54675136001 2024-07-26,05:56:40.000,208,11047912,-795,0,1721973399,12608.688525429992,172.35327237000456,54467.44893168001 2024-07-26,05:56:41.000,208,11047925,-795,0,1721973400,12608.25066528,172.30392846000177,54467.35809912001 2024-07-26,05:56:42.000,208,11047926,-795,0,1721973401,12607.866695609999,171.97966848000215,54467.37207336 2024-07-26,05:56:43.000,208,11047986,-795,0,1721973402,12607.583770589998,171.68360501999996,54467.218356720005 2024-07-26,05:56:44.000,208,11047938,-795,0,1721973403,12607.260427709996,171.44393459999992,54467.19739536 2024-07-26,05:56:45.000,208,11047952,-795,0,1721973404,12606.88319434999,171.40868895000312,54467.05765296 2024-07-26,05:56:46.000,208,11047923,-795,0,1721973405,12606.357762170002,171.53557328999887,54467.05765296 2024-07-26,05:56:47.000,208,11047920,-795,0,1721973406,12605.818857369995,171.6131137199991,54467.23233096001 2024-07-26,05:56:48.000,208,11047925,-795,0,1721973407,12605.178907920003,171.53557328999887,54467.25329232 2024-07-26,05:56:49.000,208,11047912,-795,0,1721973408,12604.64673942999,171.35229591000098,54467.239318080006 2024-07-26,05:56:50.000,208,11047870,-795,0,1721973409,12604.080889389988,171.1690185300031,54467.0366916 2024-07-26,05:56:51.000,208,11047917,-795,0,1721973410,12603.723864959997,170.97869201999856,54467.001756000005 2024-07-26,05:56:52.000,208,11047928,-795,0,1721973411,12603.440939939996,170.9082007199977,54467.01573024 2024-07-26,05:56:53.000,208,11047948,-795,0,1721973412,12603.137805989994,170.8095128999994,54467.01573024 2024-07-26,05:56:54.000,208,11047933,-795,0,1721973413,12602.841408349988,170.60508813000342,54466.98778176 2024-07-26,05:56:55.000,208,11047969,-795,0,1721973414,12602.383339269996,170.64033378000022,54466.952846160006 2024-07-26,05:56:56.000,208,11047936,-795,0,1721973415,12601.918533879994,170.4782037900004,54467.239318080006 2024-07-26,05:56:57.000,208,11047966,-795,0,1721973416,12601.366156459997,170.39361423000082,54467.25329232 2024-07-26,05:56:58.000,208,11047974,-795,0,1721973417,12600.840724279995,170.3795159700021,54467.288227920006 2024-07-26,05:56:59.000,208,11047940,-795,0,1721973418,12600.456754609993,170.4429581400036,54467.3161764 2024-07-26,05:57:00.000,208,11047936,-795,0,1721973419,12600.039103390001,170.45705640000233,54467.33015064001 2024-07-26,05:57:01.000,208,11047932,-795,0,1721973420,12599.68881526999,170.5909898700047,54467.40002184001 2024-07-26,05:57:02.000,208,11047947,-795,0,1721973421,12599.345263459989,170.49230204999913,54467.6305968 2024-07-26,05:57:03.000,208,11047944,-795,0,1721973422,12599.035393199993,170.12574729000335,54467.840210400005 2024-07-26,05:57:04.000,208,11047968,-795,0,1721973423,12598.563851499996,169.85083121999924,54467.96597856 2024-07-26,05:57:05.000,208,11047987,-795,0,1721973424,12598.119255039994,169.65345558000263,54468.09873384001 2024-07-26,05:57:06.000,208,11047867,-795,0,1721973425,12597.715076439992,169.5759151500024,54468.07777248001 2024-07-26,05:57:07.000,208,11047957,-795,0,1721973426,12597.4186788,169.56886602000304,54468.0847596 2024-07-26,05:57:08.000,208,11047951,-795,0,1721973427,12597.20985318999,169.65345558000263,54468.294373200006 2024-07-26,05:57:09.000,208,11047935,-795,0,1721973428,12596.953873409999,169.65345558000263,54468.41315424001 2024-07-26,05:57:10.000,208,11047974,-795,0,1721973429,12596.677684699993,169.48427646000346,54468.55289664001 2024-07-26,05:57:11.000,208,11047968,-795,0,1721973430,12596.347605509996,169.35034299000108,54468.66469056 2024-07-26,05:57:12.000,208,11047908,-795,0,1721973431,12596.09836204,169.20231126,54468.97212384 2024-07-26,05:57:13.000,208,11047962,-795,0,1721973432,12595.84911856999,169.04018127000018,54469.111866240004 2024-07-26,05:57:14.000,208,11047901,-795,0,1721973433,12595.593138789998,168.6736265100044,54469.32846696 2024-07-26,05:57:15.000,208,11047921,-795,0,1721973434,12595.101388160001,168.33526826999878,54469.24462152001 2024-07-26,05:57:16.000,208,11047961,-795,0,1721973435,12594.73762742,168.09559784999874,54469.47519648 2024-07-26,05:57:17.000,208,11047945,-795,0,1721973436,12594.319976199993,167.94756611999765,54469.71275856 2024-07-26,05:57:18.000,208,11048004,-795,0,1721973437,12593.861907120001,167.9193696000002,54469.76865552 2024-07-26,05:57:19.000,208,11047958,-795,0,1721973438,12593.41731066,168.05330307000258,54470.04115320001 2024-07-26,05:57:20.000,208,11047969,-795,0,1721973439,12593.013132059998,168.2788752300039,54470.14596 2024-07-26,05:57:21.000,208,11047922,-795,0,1721973440,12592.669580249996,168.2788752300039,54470.20884408001 2024-07-26,05:57:22.000,208,11047964,-795,0,1721973441,12592.305819509995,168.32117001000006,54470.320638 2024-07-26,05:57:23.000,208,11047958,-795,0,1721973442,12591.928586149988,168.32821913999942,54470.43243192 2024-07-26,05:57:24.000,208,11047954,-795,0,1721973443,12591.416626589991,168.18723653999768,54470.39749632001 2024-07-26,05:57:25.000,208,11047920,-795,0,1721973444,12591.12022895,167.98281177000172,54470.60710992 2024-07-26,05:57:26.000,208,11047990,-795,0,1721973445,12590.689105109988,167.77838699999847,54470.7748008 2024-07-26,05:57:27.000,208,11047927,-795,0,1721973446,12590.379234849992,167.59510962000058,54471.10319544 2024-07-26,05:57:28.000,208,11047991,-795,0,1721973447,12589.9413747,167.51756919000036,54471.10319544 2024-07-26,05:57:29.000,208,11047956,-795,0,1721973448,12589.719076469999,167.58806049000123,54471.47351280001 2024-07-26,05:57:30.000,208,11047919,-795,0,1721973449,12589.261007389992,167.63035527000466,54471.49447416 2024-07-26,05:57:31.000,208,11047933,-795,0,1721973450,12588.92419189,167.59510962000058,54471.77395896 2024-07-26,05:57:32.000,208,11047925,-795,0,1721973451,12588.607585319995,167.44002876000013,54471.97658544001 2024-07-26,05:57:33.000,208,11047984,-795,0,1721973452,12588.358341849998,167.34134094000183,54472.07440512001 2024-07-26,05:57:34.000,208,11047963,-795,0,1721973453,12588.149516240002,167.2638005100016,54472.27004448001 2024-07-26,05:57:35.000,208,11047945,-795,0,1721973454,12587.987844800002,167.2144565999988,54472.50061944 2024-07-26,05:57:36.000,208,11047963,-795,0,1721973455,12587.68471085,167.2285548600048,54472.54254216 2024-07-26,05:57:37.000,208,11047915,-795,0,1721973456,12587.41525844999,167.41888137000205,54472.822026960006 2024-07-26,05:57:38.000,208,11047949,-795,0,1721973457,12587.112124499989,167.52461831999972,54473.00369208 2024-07-26,05:57:39.000,208,11047930,-795,0,1721973458,12586.896562579997,167.6585517900021,54473.09452464 2024-07-26,05:57:40.000,208,11047957,-795,0,1721973459,12586.775308999997,167.71494483000424,54473.27618976001 2024-07-26,05:57:41.000,208,11047961,-795,0,1721973460,12586.613637559996,167.78543612999783,54473.46484200001 2024-07-26,05:57:42.000,208,11047952,-795,0,1721973461,12586.5058566,167.91232047000085,54473.7443268 2024-07-26,05:57:43.000,208,11047972,-795,0,1721973462,12586.169041099995,168.06035220000194,54473.93297904 2024-07-26,05:57:44.000,208,11047986,-795,0,1721973463,12585.731180950002,168.18723653999768,54474.05176008 2024-07-26,05:57:45.000,208,11047915,-795,0,1721973464,12585.387629140001,168.2506787099992,54474.08669568001 2024-07-26,05:57:46.000,208,11047886,-795,0,1721973465,12584.990186849995,168.3141208800007,54474.47098728001 2024-07-26,05:57:47.000,208,11047944,-795,0,1721973466,12584.666843969993,168.42690695999772,54474.61771680001 2024-07-26,05:57:48.000,208,11047902,-795,0,1721973467,12584.289610610002,168.59608608000417,54474.73649784001 2024-07-26,05:57:49.000,208,11047971,-795,0,1721973468,12584.033630829996,168.81460910999886,54474.97405992001 2024-07-26,05:57:50.000,208,11047937,-795,0,1721973469,12583.63618853999,169.14591821999784,54475.12777656 2024-07-26,05:57:51.000,208,11047972,-795,0,1721973470,12583.400417689998,169.42083429000195,54475.51905528 2024-07-26,05:57:52.000,208,11047954,-795,0,1721973471,12583.178119459997,169.68870122999942,54475.840462800006 2024-07-26,05:57:53.000,208,11047926,-795,0,1721973472,12583.050129570001,169.91427339000074,54476.09898624001 2024-07-26,05:57:54.000,208,11047916,-795,0,1721973473,12582.80088609999,170.06230512000184,54476.28763848 2024-07-26,05:57:55.000,208,11047950,-795,0,1721973474,12582.430389049994,170.13984555000206,54476.3994324 2024-07-26,05:57:56.000,208,11047956,-795,0,1721973475,12582.086837239993,170.20328772000357,54476.75577552 2024-07-26,05:57:57.000,208,11047960,-795,0,1721973476,12581.763494359991,170.2173859800023,54477.07718304 2024-07-26,05:57:58.000,208,11047951,-795,0,1721973477,12581.48056933999,170.32312292999995,54477.36365496 2024-07-26,05:57:59.000,208,11047893,-795,0,1721973478,12581.190908009994,170.42181074999826,54477.64313976 2024-07-26,05:58:00.000,208,11047950,-795,0,1721973479,12580.786729409992,170.5909898700047,54477.901663200006 2024-07-26,05:58:01.000,208,11047924,-795,0,1721973480,12580.38928712,170.7108250800011,54478.118263920005 2024-07-26,05:58:02.000,208,11047934,-795,0,1721973481,12579.971635899994,170.8729550700009,54478.39774872001 2024-07-26,05:58:03.000,208,11047962,-795,0,1721973482,12579.661765639998,171.01393767000263,54478.62832368 2024-07-26,05:58:04.000,208,11047925,-795,0,1721973483,12579.291268590001,171.19721505000052,54479.01960240001 2024-07-26,05:58:05.000,208,11047933,-795,0,1721973484,12578.914035229995,171.3945906900044,54479.06851224001 2024-07-26,05:58:06.000,208,11047946,-795,0,1721973485,12578.563747109998,171.62016284999845,54479.41786824 2024-07-26,05:58:07.000,208,11047928,-795,0,1721973486,12578.368394119992,171.79639110000426,54479.85106968 2024-07-26,05:58:08.000,208,11047963,-795,0,1721973487,12578.132623270001,172.01491412999894,54480.081644640006 2024-07-26,05:58:09.000,208,11047933,-795,0,1721973488,12577.84296193999,172.1840932499981,54480.36112944001 2024-07-26,05:58:10.000,208,11047888,-795,0,1721973489,12577.506146439999,172.38851802000136,54480.49388472 2024-07-26,05:58:11.000,208,11047888,-795,0,1721973490,12577.310793449993,172.5788445299986,54480.78035664 2024-07-26,05:58:12.000,208,11047903,-795,0,1721973491,12577.068286289992,172.85376060000272,54481.03888008001 2024-07-26,05:58:13.000,208,11047974,-795,0,1721973492,12576.913351160001,173.05818536999868,54481.40919744 2024-07-26,05:58:14.000,208,11047967,-795,0,1721973493,12576.62368982999,173.1357257999989,54481.71663072 2024-07-26,05:58:15.000,208,11047969,-795,0,1721973494,12576.394655289994,173.17802058000234,54481.926244320006 2024-07-26,05:58:16.000,208,11047954,-795,0,1721973495,12576.098257649988,173.31900318000407,54482.191754880005 2024-07-26,05:58:17.000,208,11047933,-795,0,1721973496,12575.721024289996,173.50932969000132,54482.55508512 2024-07-26,05:58:18.000,208,11047856,-795,0,1721973497,12575.31010938,173.7771966299988,54482.85553128001 2024-07-26,05:58:19.000,208,11047994,-795,0,1721973498,12574.946348639998,173.97457227000268,54483.07213200001 2024-07-26,05:58:20.000,208,11047910,-795,0,1721973499,12574.501752179996,174.15784965000057,54483.246810000004 2024-07-26,05:58:21.000,208,11047935,-795,0,1721973500,12574.117782509995,174.20719356000336,54483.582191760004 2024-07-26,05:58:22.000,208,11047941,-795,0,1721973501,12573.720340219988,174.2847339900036,54483.917573520004 2024-07-26,05:58:23.000,208,11047970,-795,0,1721973502,12573.269007449991,174.27768486000423,54484.2599424 2024-07-26,05:58:24.000,208,11047904,-795,0,1721973503,12572.85135623,174.27768486000423,54484.38571056 2024-07-26,05:58:25.000,208,11047989,-795,0,1721973504,12572.346132979997,174.2988322500023,54484.55340144 2024-07-26,05:58:26.000,208,11047945,-795,0,1721973505,12572.251824639992,174.2988322500023,54484.86782184001 2024-07-26,05:58:27.000,208,11047969,-795,0,1721973506,12571.982372239996,174.31293051000102,54485.0285256 2024-07-26,05:58:28.000,208,11047936,-795,0,1721973507,12571.64555673999,174.3622744200038,54485.39884296001 2024-07-26,05:58:29.000,208,11047949,-795,0,1721973508,12571.376104339994,174.39047094000125,54485.643392160004 2024-07-26,05:58:30.000,208,11047943,-795,0,1721973509,12570.985398359997,174.39047094000125,54485.7971088 2024-07-26,05:58:31.000,208,11047886,-795,0,1721973510,12570.702473339996,174.41161832999933,54486.06261936 2024-07-26,05:58:32.000,208,11047927,-795,0,1721973511,12570.358921529994,174.39047094000125,54486.41197536 2024-07-26,05:58:33.000,208,11047919,-795,0,1721973512,12569.988424479998,174.4186674599987,54486.59364048001 2024-07-26,05:58:34.000,208,11047954,-795,0,1721973513,12569.584245879996,174.4962078899989,54486.89408664 2024-07-26,05:58:35.000,208,11047963,-795,0,1721973514,12569.29458455,174.57374831999914,54486.94998360001 2024-07-26,05:58:36.000,208,11047979,-795,0,1721973515,12569.12617679999,174.81341873999918,54487.18055856 2024-07-26,05:58:37.000,208,11047938,-795,0,1721973516,12569.038604769994,175.05308915999922,54487.41812064 2024-07-26,05:58:38.000,208,11047944,-795,0,1721973517,12568.937560119994,175.2222682799984,54487.73254104 2024-07-26,05:58:39.000,208,11047949,-795,0,1721973518,12568.775888679993,175.27161219000118,54487.97709024 2024-07-26,05:58:40.000,208,11048017,-795,0,1721973519,12568.533381519992,175.32800523000333,54488.18670384 2024-07-26,05:58:41.000,208,11047969,-795,0,1721973520,12568.311083289991,175.3843982699982,54488.30548488 2024-07-26,05:58:42.000,208,11047928,-795,0,1721973521,12568.10899398999,175.4971843500025,54488.612918160004 2024-07-26,05:58:43.000,208,11047925,-795,0,1721973522,12567.940586239994,175.61701955999888,54488.87144160001 2024-07-26,05:58:44.000,208,11047957,-795,0,1721973523,12567.684606459989,175.71570738000446,54489.17188776 2024-07-26,05:58:45.000,208,11047933,-795,0,1721973524,12567.455571919993,175.72980564000318,54489.31163016 2024-07-26,05:58:46.000,208,11047975,-795,0,1721973525,12567.206328449996,175.7439039000019,54489.451372560005 2024-07-26,05:58:47.000,208,11047946,-795,0,1721973526,12567.159174280001,175.6804617300004,54489.87758688001 2024-07-26,05:58:48.000,208,11047927,-795,0,1721973527,12567.071602249991,175.6804617300004,54490.16405880001 2024-07-26,05:58:49.000,208,11047943,-795,0,1721973528,12567.064865939996,175.72275651000382,54490.36668528 2024-07-26,05:58:50.000,208,11047937,-795,0,1721973529,12567.01771177,175.7932478100047,54490.59027312 2024-07-26,05:58:51.000,208,11047944,-795,0,1721973530,12566.99076652999,175.93423040999915,54490.87674504 2024-07-26,05:58:52.000,208,11047963,-795,0,1721973531,12567.03118438999,176.01881996999873,54491.23308816 2024-07-26,05:58:53.000,208,11047919,-795,0,1721973532,12566.943612359995,176.1386551800024,54491.47065024 2024-07-26,05:58:54.000,208,11047976,-795,0,1721973533,12566.781940919995,176.3007851700022,54491.806032 2024-07-26,05:58:55.000,208,11047964,-795,0,1721973534,12566.579851619994,176.4488169000033,54491.98071000001 2024-07-26,05:58:56.000,208,11047920,-795,0,1721973535,12566.411443869998,176.5475047200016,54492.31609176001 2024-07-26,05:58:57.000,208,11047951,-795,0,1721973536,12566.364289699988,176.66733992999798,54492.70038336001 2024-07-26,05:58:58.000,208,11047953,-795,0,1721973537,12566.296926599993,176.80127340000035,54492.90300984 2024-07-26,05:58:59.000,208,11047962,-795,0,1721973538,12566.195881949992,176.921108610004,54493.210443120006 2024-07-26,05:59:00.000,208,11047918,-795,0,1721973539,12566.081364680002,177.04799294999975,54493.42005672001 2024-07-26,05:59:01.000,208,11047904,-795,0,1721973540,12565.75128548999,177.27356511000107,54493.60870896 2024-07-26,05:59:02.000,208,11047943,-795,0,1721973541,12565.5559325,177.42159684000217,54494.076846 2024-07-26,05:59:03.000,208,11047996,-795,0,1721973542,12565.286480099989,177.54143204999855,54494.384279280006 2024-07-26,05:59:04.000,208,11047912,-795,0,1721973543,12564.983346150002,177.61192334999942,54494.600880000005 2024-07-26,05:59:05.000,208,11047961,-795,0,1721973544,12564.915983049992,177.47798988000432,54494.82446784 2024-07-26,05:59:06.000,208,11047884,-795,0,1721973545,12564.693684819991,177.42159684000217,54494.96421024 2024-07-26,05:59:07.000,208,11047984,-795,0,1721973546,12564.57916755,177.40749858000345,54495.29260488001 2024-07-26,05:59:08.000,208,11047961,-795,0,1721973547,12564.383814559995,177.47798988000432,54495.38343744001 2024-07-26,05:59:09.000,208,11048000,-795,0,1721973548,12564.18846156999,177.6612672600022,54495.607025280005 2024-07-26,05:59:10.000,208,11047998,-795,0,1721973549,12563.919009169993,177.76700420999987,54495.94939416 2024-07-26,05:59:11.000,208,11047930,-795,0,1721973550,12563.649556769997,177.86569202999817,54496.228878960006 2024-07-26,05:59:12.000,208,11047973,-795,0,1721973551,12563.46094009,177.92913419999968,54496.50137664 2024-07-26,05:59:13.000,208,11047861,-795,0,1721973552,12563.265587099995,177.9573307200044,54496.697016 2024-07-26,05:59:14.000,208,11047974,-795,0,1721973553,12562.996134699999,177.96437985000375,54496.948552320006 2024-07-26,05:59:15.000,208,11047948,-795,0,1721973554,12562.706473370003,177.9432324599984,54496.99047504001 2024-07-26,05:59:16.000,208,11047937,-795,0,1721973555,12562.463966210002,177.91503594000096,54497.26995984 2024-07-26,05:59:17.000,208,11047908,-795,0,1721973556,12562.147359639996,177.9573307200044,54497.570406000006 2024-07-26,05:59:18.000,208,11047926,-795,0,1721973557,12561.93179771999,177.87979029000417,54497.787006720006 2024-07-26,05:59:19.000,208,11047946,-795,0,1721973558,12561.669081629989,177.83749551000074,54498.101427120004 2024-07-26,05:59:20.000,208,11047960,-795,0,1721973559,12561.379420299992,177.81634812000266,54498.1992468 2024-07-26,05:59:21.000,208,11047941,-795,0,1721973560,12561.157122069992,177.86569202999817,54498.36693768 2024-07-26,05:59:22.000,208,11047958,-795,0,1721973561,12560.995450629991,177.9573307200044,54498.6534096 2024-07-26,05:59:23.000,208,11047952,-795,0,1721973562,12560.786625019995,177.95028158999776,54498.80712624 2024-07-26,05:59:24.000,208,11047968,-795,0,1721973563,12560.61821727,177.83749551000074,54499.11455952 2024-07-26,05:59:25.000,208,11047986,-795,0,1721973564,12560.483491069994,177.87979029000417,54499.19840496001 2024-07-26,05:59:26.000,208,11047987,-795,0,1721973565,12560.470018449989,177.78815159999795,54499.275263280004 2024-07-26,05:59:27.000,208,11047920,-795,0,1721973566,12560.69905299,177.70356203999836,54499.7364132 2024-07-26,05:59:28.000,208,11047968,-795,0,1721973567,12560.665371439994,177.73175856000307,54500.02288512 2024-07-26,05:59:29.000,208,11047933,-795,0,1721973568,12560.544117859994,177.68241465000028,54500.20455024001 2024-07-26,05:59:30.000,208,11048000,-795,0,1721973569,12560.267929150003,177.61192334999942,54500.35826688 2024-07-26,05:59:31.000,208,11047995,-795,0,1721973570,12560.166884500002,177.4991372700024,54500.55390624 2024-07-26,05:59:32.000,208,11047974,-795,0,1721973571,12560.065839850002,177.23831946000428,54500.79845544001 2024-07-26,05:59:33.000,208,11047997,-795,0,1721973572,12559.958058889992,177.16077903000405,54501.01505616001 2024-07-26,05:59:34.000,208,11047974,-795,0,1721973573,12559.67513386999,176.96340339000017,54501.16178568001 2024-07-26,05:59:35.000,208,11047975,-795,0,1721973574,12559.35179098999,176.73783122999885,54501.357425040005 2024-07-26,05:59:36.000,208,11047948,-795,0,1721973575,12559.048657040003,176.56160298000032,54501.67184544 2024-07-26,05:59:37.000,208,11047981,-795,0,1721973576,12558.678159989991,176.3853747300018,54501.88145904001 2024-07-26,05:59:38.000,208,11047954,-795,0,1721973577,12558.33460817999,176.24439213000005,54502.11902112001 2024-07-26,05:59:39.000,208,11047966,-795,0,1721973578,12558.038210539999,176.18094995999854,54502.17491808 2024-07-26,05:59:40.000,208,11047938,-795,0,1721973579,12557.795703379998,176.0893112699996,54502.2517764 2024-07-26,05:59:41.000,208,11047945,-795,0,1721973580,12557.512778359996,176.03291823000473,54502.51029984 2024-07-26,05:59:42.000,208,11047940,-795,0,1721973581,12557.18269917,175.84964084999956,54502.82472024 2024-07-26,05:59:43.000,208,11047910,-795,0,1721973582,12556.791993189989,175.6593143400023,54503.07625656001 2024-07-26,05:59:44.000,208,11047927,-795,0,1721973583,12556.515804479997,175.47603696000442,54503.17407624001 2024-07-26,05:59:45.000,208,11047951,-795,0,1721973584,12556.199197909991,175.32095610000397,54503.33478 2024-07-26,05:59:46.000,208,11047912,-795,0,1721973585,12556.111625879996,175.2504648000031,54503.64920040001 2024-07-26,05:59:47.000,208,11047932,-795,0,1721973586,12555.96342706,175.24341567000374,54503.858814 2024-07-26,05:59:48.000,208,11047943,-795,0,1721973587,12555.83543716999,175.23636654000438,54504.11035032001 2024-07-26,05:59:49.000,208,11047927,-795,0,1721973588,12555.67376572999,175.27866132000054,54504.27804120001 2024-07-26,05:59:50.000,208,11047935,-795,0,1721973589,12555.471676429988,175.23636654000438,54504.33393816 2024-07-26,05:59:51.000,208,11047945,-795,0,1721973590,12555.357159159998,175.19407176000095,54504.59944872 2024-07-26,05:59:52.000,208,11047926,-795,0,1721973591,12555.262850819992,175.0037452500037,54504.99072744001 2024-07-26,05:59:53.000,208,11047926,-795,0,1721973592,12555.222432959992,174.8557135200026,54505.25623800001 2024-07-26,05:59:54.000,208,11047960,-795,0,1721973593,12555.155069859997,174.7429274399983,54505.38899328 2024-07-26,05:59:55.000,208,11047916,-795,0,1721973594,12555.006871040001,174.6935835300028,54505.31912208 2024-07-26,05:59:56.000,208,11047921,-795,0,1721973595,12554.90582639,174.67948527000408,54505.68943944001 2024-07-26,05:59:57.000,208,11047934,-795,0,1721973596,12554.78457281,174.51735528000427,54505.89206592 2024-07-26,05:59:58.000,208,11047975,-795,0,1721973597,12554.771100189995,174.34112702999846,54506.14360224001 2024-07-26,05:59:59.000,208,11047961,-795,0,1721973598,12554.68352816,174.20719356000336,54506.35321584 2024-07-26,06:00:00.000,208,11047918,-795,0,1721973599,12554.690264469995,174.16489877999993,54506.534880960004 2024-07-26,06:00:01.000,208,11047933,-795,0,1721973600,12554.730682329995,174.14375139000185,54506.64667488001 2024-07-26,06:00:02.000,208,11047868,-795,0,1721973601,12554.61616505999,174.10145660999842,54506.87724984 2024-07-26,06:00:03.000,208,11047967,-795,0,1721973602,12554.387130519994,173.96752314000332,54506.99603088 2024-07-26,06:00:04.000,208,11047935,-795,0,1721973603,12554.097469189997,173.81949141000223,54507.12179904 2024-07-26,06:00:05.000,208,11047950,-795,0,1721973604,12553.70676321,173.615066639999,54507.177696000006 2024-07-26,06:00:06.000,208,11047916,-795,0,1721973605,12553.410365569995,173.45998577999853,54507.29647704001 2024-07-26,06:00:07.000,208,11047917,-755,0,1721973606,12553.302584609999,173.29785578999872,54507.541026240004 2024-07-26,06:00:08.000,208,11047963,-795,0,1721973607,12553.25543043999,172.94539929000166,54507.75063984001 2024-07-26,06:00:09.000,208,11047914,-795,0,1721973608,12553.100495309998,172.7903184300012,54507.827498160004 2024-07-26,06:00:10.000,208,11047944,-795,0,1721973609,12552.952296490002,172.47310758000094,54507.82051104001 2024-07-26,06:00:11.000,208,11047885,-795,0,1721973610,12552.925351249993,172.1981915100041,54508.03012464 2024-07-26,06:00:12.000,208,11047948,-795,0,1721973611,12552.965769109993,171.9726193500028,54508.21877688 2024-07-26,06:00:13.000,208,11047963,-795,0,1721973612,12552.972505420003,171.74704719000147,54508.32358368001 2024-07-26,06:00:14.000,208,11047911,-795,0,1721973613,12552.797361359997,171.5144259000008,54508.3655064 2024-07-26,06:00:15.000,208,11047927,-795,0,1721973614,12552.898406009997,171.25360809000267,54508.379480640004 2024-07-26,06:00:16.000,208,11047997,-795,0,1721973615,12552.965769109993,170.90115158999834,54508.65896544001 2024-07-26,06:00:17.000,208,11047927,-795,0,1721973616,12552.938823869998,170.56279335,54508.735823760006 2024-07-26,06:00:18.000,208,11047955,-795,0,1721973617,12552.864724459992,170.11164903000463,54508.79870784 2024-07-26,06:00:19.000,208,11047995,-795,0,1721973618,12552.878197079997,169.6393573200039,54508.77075936 2024-07-26,06:00:20.000,208,11047947,-795,0,1721973619,12552.864724459992,169.14591821999784,54508.67293968 2024-07-26,06:00:21.000,208,11047948,-795,0,1721973620,12552.898406009997,168.71592129000055,54508.84063056 2024-07-26,06:00:22.000,208,11047972,-795,0,1721973621,12552.965769109993,168.3987104400003,54509.071205520006 2024-07-26,06:00:23.000,208,11047946,-795,0,1721973622,12552.965769109993,167.9405169899983,54509.08517976 2024-07-26,06:00:24.000,208,11047923,-795,0,1721973623,12552.871460770002,167.53871657999844,54508.97338584001 2024-07-26,06:00:25.000,208,11047915,-795,0,1721973624,12552.844515529992,167.08757226000307,54508.98037296 2024-07-26,06:00:26.000,208,11047868,-795,0,1721973625,12552.871460770002,166.67872272000386,54509.12710248 2024-07-26,06:00:27.000,208,11047952,-795,0,1721973626,12552.817570289997,166.41790490999847,54508.93845024 2024-07-26,06:00:28.000,208,11047958,-795,0,1721973627,12552.857988149997,166.20643101000314,54509.001334320004 2024-07-26,06:00:29.000,208,11047941,-795,0,1721973628,12553.006186969993,165.9667605900031,54509.03626992 2024-07-26,06:00:30.000,208,11047944,-795,0,1721973629,12553.080286379998,165.72709017000307,54508.81268208 2024-07-26,06:00:31.000,208,11047947,-795,0,1721973630,12553.25543043999,165.4451249699996,54508.8196692 2024-07-26,06:00:32.000,208,11047943,-795,0,1721973631,12553.62592749,165.1631597700034,54508.882553280004 2024-07-26,06:00:33.000,208,11047997,-795,0,1721973632,12554.036842399997,164.92348935000336,54508.86857904 2024-07-26,06:00:34.000,208,11047899,-795,0,1721973633,12554.326503729993,164.83889979000378,54508.84063056 2024-07-26,06:00:35.000,208,11047951,-795,0,1721973634,12554.414075759989,164.7049663200014,54508.87556616001 2024-07-26,06:00:36.000,208,11047939,-795,0,1721973635,12554.447757309994,164.6062785000031,54508.749798 2024-07-26,06:00:37.000,208,11047955,-795,0,1721973636,12554.589219819994,164.47939416000008,54508.6449912 2024-07-26,06:00:38.000,208,11047949,-795,0,1721973637,12554.79804542999,164.37365721000242,54508.65896544001 2024-07-26,06:00:39.000,208,11047971,-795,0,1721973638,12555.027079970001,164.42300111999793,54508.79870784 2024-07-26,06:00:40.000,208,11047913,-795,0,1721973639,12555.323477609993,164.48644328999944,54508.79172072 2024-07-26,06:00:41.000,208,11047917,-795,0,1721973640,12555.613138939989,164.54988546000095,54508.665952560004 2024-07-26,06:00:42.000,208,11047918,-795,0,1721973641,12555.828700859995,164.5075906800048,54508.617042720005 2024-07-26,06:00:43.000,208,11047919,-795,0,1721973642,12556.01731753999,164.36660808000306,54508.54018440001 2024-07-26,06:00:44.000,208,11047971,-795,0,1721973643,12556.11836218999,164.2961167800022,54508.32358368001 2024-07-26,06:00:45.000,208,11047944,-795,0,1721973644,12556.374341969997,164.19037983000453,54508.2956352 2024-07-26,06:00:46.000,208,11047930,-795,0,1721973645,12556.610112820003,164.13398679000238,54508.03711176001 2024-07-26,06:00:47.000,208,11047938,-795,0,1721973646,12557.03450034999,163.95775854000385,54507.995189040004 2024-07-26,06:00:48.000,208,11047929,-795,0,1721973647,12557.28374382,163.8661198500049,54507.778588320005 2024-07-26,06:00:49.000,208,11047951,-795,0,1721973648,12557.546459910001,163.83087420000084,54507.79954968001 2024-07-26,06:00:50.000,208,11047898,-795,0,1721973649,12557.532987289997,163.85907071999827,54507.53403912001 2024-07-26,06:00:51.000,208,11047965,-795,0,1721973650,12557.573405149997,163.80972681000276,54507.33839976001 2024-07-26,06:00:52.000,208,11047972,-795,0,1721973651,12557.559932529992,163.8379233300002,54507.13577328 2024-07-26,06:00:53.000,208,11047965,-795,0,1721973652,12557.492569429996,163.88726724000298,54506.86327560001 2024-07-26,06:00:54.000,208,11047980,-795,0,1721973653,12557.512778359996,163.9013655000017,54506.54885520001 2024-07-26,06:00:55.000,208,11047906,-795,0,1721973654,12557.741812899993,163.8661198500049,54506.367190080004 2024-07-26,06:00:56.000,208,11047965,-795,0,1721973655,12557.923693269993,163.89431637000234,54506.29033176001 2024-07-26,06:00:57.000,208,11047951,-795,0,1721973656,12557.950638509988,163.91546376000042,54506.129628 2024-07-26,06:00:58.000,208,11047917,-795,0,1721973657,12557.991056369989,163.80972681000276,54505.82918184001 2024-07-26,06:00:59.000,208,11047973,-795,0,1721973658,12557.977583749998,163.5912037800008,54505.61956824001 2024-07-26,06:01:00.000,208,11047971,-795,0,1721973659,12557.903484339993,163.5277616099993,54505.30514784001 2024-07-26,06:01:01.000,208,11047949,-795,0,1721973660,12557.903484339993,163.48546683000313,54505.05361152 2024-07-26,06:01:02.000,208,11047964,-795,0,1721973661,12557.863066479993,163.47136857000442,54504.941817599996 2024-07-26,06:01:03.000,208,11047914,-795,0,1721973662,12557.836121239998,163.47136857000442,54504.57848736 2024-07-26,06:01:04.000,208,11047969,-795,0,1721973663,12558.058419469999,163.3092385800046,54504.424770720005 2024-07-26,06:01:05.000,208,11047893,-795,0,1721973664,12558.166200429994,163.09071555000264,54504.040479120005 2024-07-26,06:01:06.000,208,11047999,-795,0,1721973665,12558.17293673999,162.89333990999876,54503.74003296 2024-07-26,06:01:07.000,208,11047910,-795,0,1721973666,12558.19988198,162.75940644000366,54503.56535496 2024-07-26,06:01:08.000,208,11047945,-795,0,1721973667,12558.21335459999,162.6677677500047,54503.34176712001 2024-07-26,06:01:09.000,208,11047930,-795,0,1721973668,12558.327871869995,162.62547297000128,54503.11119216 2024-07-26,06:01:10.000,208,11047958,-795,0,1721973669,12558.37502603999,162.61137471000256,54502.796771760004 2024-07-26,06:01:11.000,208,11047926,-795,0,1721973670,12558.556906409991,162.56907992999913,54502.54523544 2024-07-26,06:01:12.000,208,11047916,-795,0,1721973671,12558.698368919991,162.43514646000403,54502.33562184001 2024-07-26,06:01:13.000,208,11047941,-795,0,1721973672,12558.866776670002,162.23777082000015,54502.11902112001 2024-07-26,06:01:14.000,208,11047955,-795,0,1721973673,12559.062129659993,162.06859170000098,54501.8674848 2024-07-26,06:01:15.000,208,11047972,-795,0,1721973674,12559.291164199989,162.01219865999883,54501.54607728001 2024-07-26,06:01:16.000,208,11047973,-795,0,1721973675,12559.41915409,161.95580562000396,54501.21069552001 2024-07-26,06:01:17.000,208,11047928,-795,0,1721973676,12559.547143979995,161.8853143200031,54500.9591592 2024-07-26,06:01:18.000,208,11048008,-795,0,1721973677,12559.53367135999,161.79367563000415,54500.735571360005 2024-07-26,06:01:19.000,208,11047921,-795,0,1721973678,12559.39220884999,161.6385947700037,54500.39320248001 2024-07-26,06:01:20.000,208,11047968,-795,0,1721973679,12559.385472539994,161.5892508600009,54500.04384648 2024-07-26,06:01:21.000,208,11047986,-795,0,1721973680,12559.506726119995,161.5540052100041,54499.67352912001 2024-07-26,06:01:22.000,208,11047949,-795,0,1721973681,12559.57408921999,161.64564390000305,54499.43596704001 2024-07-26,06:01:23.000,208,11047953,-795,0,1721973682,12559.587561839995,161.74433172000136,54499.14949512001 2024-07-26,06:01:24.000,208,11048009,-795,0,1721973683,12559.526935049995,161.69498780999857,54498.88398456001 2024-07-26,06:01:25.000,208,11047954,-795,0,1721973684,12559.35179098999,161.74433172000136,54498.54161568 2024-07-26,06:01:26.000,208,11047972,-795,0,1721973685,12559.149701689988,161.74433172000136,54498.32501496 2024-07-26,06:01:27.000,208,11047929,-795,0,1721973686,12559.075602279998,161.75842998000007,54498.101427120004 2024-07-26,06:01:28.000,208,11047941,-795,0,1721973687,12558.792677259997,161.7725282399988,54497.72412264 2024-07-26,06:01:29.000,208,11047924,-795,0,1721973688,12558.509752239996,161.81482302000222,54497.31886968 2024-07-26,06:01:30.000,208,11047892,-795,0,1721973689,12558.44238914,161.8994125800018,54497.22803712001 2024-07-26,06:01:31.000,208,11047885,-795,0,1721973690,12558.33460817999,161.89236345000245,54496.91361672 2024-07-26,06:01:32.000,208,11047982,-795,0,1721973691,12558.247036149995,161.96285475000332,54496.72496448001 2024-07-26,06:01:33.000,208,11047951,-795,0,1721973692,12558.24029984,162.1108864800044,54496.3127244 2024-07-26,06:01:34.000,208,11047961,-795,0,1721973693,12558.32113556,162.35055690000445,54496.22189184001 2024-07-26,06:01:35.000,208,11047951,-795,0,1721973694,12558.25377245999,162.55498167000042,54495.86554872001 2024-07-26,06:01:36.000,208,11047939,-795,0,1721973695,12558.098837329999,162.67481688000407,54495.753754800004 2024-07-26,06:01:37.000,208,11047957,-795,0,1721973696,12558.004528989994,162.79465209000045,54495.64894800001 2024-07-26,06:01:38.000,208,11047934,-795,0,1721973697,12557.964111129993,162.94268382000155,54495.41138592001 2024-07-26,06:01:39.000,208,11047930,-795,0,1721973698,12557.930429579988,163.08366642000328,54495.13888824 2024-07-26,06:01:40.000,208,11047926,-795,0,1721973699,12557.910220649988,163.1823542400016,54495.04106856 2024-07-26,06:01:41.000,208,11047942,-795,0,1721973700,12558.004528989994,163.42202466000163,54494.81049360001 2024-07-26,06:01:42.000,208,11047882,-795,0,1721973701,12558.092101019989,163.67579334000038,54494.74062240001 2024-07-26,06:01:43.000,208,11047941,-795,0,1721973702,12558.23356352999,163.9013655000017,54494.719661040006 2024-07-26,06:01:44.000,208,11047970,-795,0,1721973703,12558.30092663,164.02824984000472,54494.6358156 2024-07-26,06:01:45.000,208,11047919,-795,0,1721973704,12558.267245079995,164.17628156999854,54494.496073199996 2024-07-26,06:01:46.000,208,11047861,-795,0,1721973705,12558.085364709994,164.30316591000155,54494.16767856001 2024-07-26,06:01:47.000,208,11047950,-795,0,1721973706,12557.903484339993,164.36660808000306,54494.10479448 2024-07-26,06:01:48.000,208,11047966,-795,0,1721973707,12557.748549210002,164.40890285999922,54494.10479448 2024-07-26,06:01:49.000,208,11047934,-795,0,1721973708,12557.573405149997,164.47234503000072,54494.09082024001 2024-07-26,06:01:50.000,208,11047971,-795,0,1721973709,12557.378052159991,164.48644328999944,54493.9371036 2024-07-26,06:01:51.000,208,11047992,-795,0,1721973710,12557.17596285999,164.331362429999,54493.89518088 2024-07-26,06:01:52.000,208,11047933,-795,0,1721973711,12556.919983079999,164.1974289600039,54493.72050288 2024-07-26,06:01:53.000,208,11047968,-795,0,1721973712,12556.711157469988,164.11988853000366,54493.84627104 2024-07-26,06:01:54.000,208,11047964,-795,0,1721973713,12556.475386619997,164.06349549000151,54493.762425600005 2024-07-26,06:01:55.000,208,11047958,-795,0,1721973714,12556.178988979991,163.99300419000065,54493.63665744001 2024-07-26,06:01:56.000,208,11047970,-795,0,1721973715,12556.01731753999,163.83087420000084,54493.378134000006 2024-07-26,06:01:57.000,208,11047967,-795,0,1721973716,12555.9230092,163.68284246999974,54493.32922416001 2024-07-26,06:01:58.000,208,11047953,-795,0,1721973717,12556.00384492,163.43612292000034,54493.38512112 2024-07-26,06:01:59.000,208,11047964,-795,0,1721973718,12556.071208019996,163.16825598000287,54493.35018552001 2024-07-26,06:02:00.000,208,11047928,-795,0,1721973719,12556.1250985,163.00612599000306,54493.24537872 2024-07-26,06:02:01.000,208,11047965,-795,0,1721973720,12556.131834809996,162.90038903999812,54493.05672648 2024-07-26,06:02:02.000,208,11047953,-795,0,1721973721,12555.990372299995,162.83694687000389,54493.028778 2024-07-26,06:02:03.000,208,11047964,-795,0,1721973722,12555.75460144999,162.9144873000041,54492.91698408001 2024-07-26,06:02:04.000,208,11047992,-795,0,1721973723,12555.532303219989,162.8862907799994,54492.82615152001 2024-07-26,06:02:05.000,208,11047940,-795,0,1721973724,12555.437994879998,162.68186601000343,54492.539679600006 2024-07-26,06:02:06.000,208,11047975,-795,0,1721973725,12555.350422850002,162.56907992999913,54492.518718240004 2024-07-26,06:02:07.000,208,11047942,-795,0,1721973726,12555.316741299997,162.35055690000445,54492.56064096001 2024-07-26,06:02:08.000,208,11047919,-795,0,1721973727,12555.148333550002,162.16023038999992,54492.44884704 2024-07-26,06:02:09.000,208,11047970,-795,0,1721973728,12554.993398419996,161.99105127000075,54492.37897584 2024-07-26,06:02:10.000,208,11047930,-795,0,1721973729,12554.87888114999,161.74433172000136,54492.1204524 2024-07-26,06:02:11.000,208,11047900,-795,0,1721973730,12554.76436388,161.6244965099977,54492.05756832001 2024-07-26,06:02:12.000,208,11047951,-795,0,1721973731,12554.467966239994,161.66679129000113,54492.015645600004 2024-07-26,06:02:13.000,208,11047958,-795,0,1721973732,12554.151359670002,161.70203693999792,54491.88289032 2024-07-26,06:02:14.000,208,11047953,-795,0,1721973733,12553.821280479991,161.80777389000286,54491.67327672001 2024-07-26,06:02:15.000,208,11047951,-795,0,1721973734,12553.57877331999,161.70908607000456,54491.47763736001 2024-07-26,06:02:16.000,208,11047913,-795,0,1721973735,12553.470992359995,161.54695608000475,54491.42872752 2024-07-26,06:02:17.000,208,11047963,-795,0,1721973736,12553.40362926,161.39892435000365,54491.38680480001 2024-07-26,06:02:18.000,208,11047923,-795,0,1721973737,12553.073550069988,161.2438434900032,54491.17020408001 2024-07-26,06:02:19.000,208,11047890,-795,0,1721973738,12552.750207190002,161.15925393000362,54490.76495112001 2024-07-26,06:02:20.000,208,11047926,-795,0,1721973739,12552.514436339996,161.01122220000252,54490.695079920006 2024-07-26,06:02:21.000,208,11047968,-795,0,1721973740,12552.32581966,160.97597654999845,54490.52040192001 2024-07-26,06:02:22.000,208,11047918,-795,0,1721973741,12552.14393929,160.9336817700023,54490.34572392 2024-07-26,06:02:23.000,208,11047945,-795,0,1721973742,12552.26519287,160.77155178000248,54490.43655648 2024-07-26,06:02:24.000,208,11047964,-795,0,1721973743,12552.271929179995,160.63056918000075,54490.359698160006 2024-07-26,06:02:25.000,208,11047990,-795,0,1721973744,12552.19782976999,160.53188136000244,54490.22694288 2024-07-26,06:02:26.000,208,11047909,-795,0,1721973745,12551.914904749989,160.52483223000308,54489.92649672001 2024-07-26,06:02:27.000,208,11047928,-795,0,1721973746,12551.780178549998,160.5882744000046,54489.94745808001 2024-07-26,06:02:28.000,208,11047960,-795,0,1721973747,12551.786914859993,160.6235200500014,54489.954445200005 2024-07-26,06:02:29.000,208,11047943,-795,0,1721973748,12551.685870209993,160.51778310000373,54489.688934640006 2024-07-26,06:02:30.000,208,11047897,-795,0,1721973749,12551.429890430001,160.42614441000478,54489.521243760006 2024-07-26,06:02:31.000,208,11047958,-795,0,1721973750,12551.349054710001,160.36975137000263,54489.63303768001 2024-07-26,06:02:32.000,208,11047952,-795,0,1721973751,12551.254746369996,160.40499701999943,54489.75181872 2024-07-26,06:02:33.000,208,11047934,-795,0,1721973752,12551.09981123999,160.46139006000158,54489.55617936 2024-07-26,06:02:34.000,208,11047879,-795,0,1721973753,12551.06612969,160.42614441000478,54489.6749604 2024-07-26,06:02:35.000,208,11047942,-795,0,1721973754,12551.093074929995,160.15827747000003,54489.69592176 2024-07-26,06:02:36.000,208,11047963,-795,0,1721973755,12551.07960230999,159.8340174900004,54489.64701192 2024-07-26,06:02:37.000,208,11047923,-795,0,1721973756,12551.05939337999,159.43926620999991,54489.52823088 2024-07-26,06:02:38.000,208,11047933,-795,0,1721973757,12551.06612969,159.22074317999795,54489.75181872 2024-07-26,06:02:39.000,208,11048007,-795,0,1721973758,12551.052657069995,159.15730101000372,54489.80771568001 2024-07-26,06:02:40.000,208,11047937,-795,0,1721973759,12550.95834872999,159.10795710000093,54489.6749604 2024-07-26,06:02:41.000,208,11047938,-795,0,1721973760,12550.94487611,158.95992536999984,54489.61207632001 2024-07-26,06:02:42.000,208,11047937,-795,0,1721973761,12550.93813979999,158.93877798000176,54489.64701192 2024-07-26,06:02:43.000,208,11047937,-795,0,1721973762,12550.789940979994,158.93877798000176,54489.47932104 2024-07-26,06:02:44.000,208,11047930,-795,0,1721973763,12550.661951089998,158.89648319999833,54489.640024800006 2024-07-26,06:02:45.000,208,11047950,-795,0,1721973764,12550.500279649998,158.77664799000195,54489.55617936 2024-07-26,06:02:46.000,208,11047913,-795,0,1721973765,12550.331871900002,158.685009300003,54489.56316648001 2024-07-26,06:02:47.000,208,11047963,-795,0,1721973766,12550.257772489997,158.50878105000447,54489.68194752001 2024-07-26,06:02:48.000,208,11047946,-795,0,1721973767,12550.096101049996,158.3748475800021,54489.688934640006 2024-07-26,06:02:49.000,208,11047932,-795,0,1721973768,12550.015265329996,158.36074932000338,54489.570153600005 2024-07-26,06:02:50.000,208,11047891,-795,0,1721973769,12549.88053912999,158.39599497000017,54489.36054 2024-07-26,06:02:51.000,208,11047929,-795,0,1721973770,12549.90074805999,158.43124062000425,54489.44438544001 2024-07-26,06:02:52.000,208,11047928,-795,0,1721973771,12550.082628429991,158.36074932000338,54489.50726952 2024-07-26,06:02:53.000,208,11047976,-795,0,1721973772,12550.291454040002,158.1774719399982,54489.54220512001 2024-07-26,06:02:54.000,208,11047971,-795,0,1721973773,12550.318399279997,158.14927542000078,54489.500282400004 2024-07-26,06:02:55.000,208,11047913,-795,0,1721973774,12550.331871900002,158.10698064000462,54489.51425664001 2024-07-26,06:02:56.000,208,11047994,-795,0,1721973775,12550.237563559996,158.12107890000334,54489.54919224 2024-07-26,06:02:57.000,208,11047989,-795,0,1721973776,12550.136518909996,158.14927542000078,54489.46534680001 2024-07-26,06:02:58.000,208,11047925,-795,0,1721973777,12549.88053912999,158.1281280300027,54489.37451424001 2024-07-26,06:02:59.000,208,11047955,-795,0,1721973778,12549.563932559999,157.93780151999817,54489.067080960005 2024-07-26,06:03:00.000,208,11047915,-795,0,1721973779,12549.503305769998,157.92370325999946,54489.22778472001 2024-07-26,06:03:01.000,208,11047998,-795,0,1721973780,12549.435942669988,157.8532119599986,54489.21381048 2024-07-26,06:03:02.000,208,11047962,-795,0,1721973781,12549.301216469998,157.80386805000308,54489.185862000006 2024-07-26,06:03:03.000,208,11047944,-795,0,1721973782,12549.247325989993,157.71222936000413,54489.08804232001 2024-07-26,06:03:04.000,208,11047986,-795,0,1721973783,12549.254062300002,157.62763980000454,54488.9762484 2024-07-26,06:03:05.000,208,11047928,-795,0,1721973784,12549.200171819997,157.64173806000326,54489.03214536 2024-07-26,06:03:06.000,208,11047932,-795,0,1721973785,12549.099127169997,157.62763980000454,54488.92035144001 2024-07-26,06:03:07.000,208,11047933,-795,0,1721973786,12548.971137280001,157.65583632000198,54488.801570400006 2024-07-26,06:03:08.000,208,11047987,-795,0,1721973787,12548.694948569995,157.51485372000025,54488.65484088001 2024-07-26,06:03:09.000,208,11047990,-795,0,1721973788,12548.60064022999,157.24698678000277,54488.633879520006 2024-07-26,06:03:10.000,208,11047986,-795,0,1721973789,12548.324451519999,157.00026723000337,54488.41029168 2024-07-26,06:03:11.000,208,11047946,-795,0,1721973790,12548.176252699988,156.77469507000205,54488.36836896001 2024-07-26,06:03:12.000,208,11047928,-795,0,1721973791,12548.014581260002,156.64076159999968,54488.33343336 2024-07-26,06:03:13.000,208,11047929,-795,0,1721973792,12547.785546719992,156.44338596000307,54488.26356216 2024-07-26,06:03:14.000,208,11047975,-795,0,1721973793,12547.62387527999,156.2742068400039,54488.12381976001 2024-07-26,06:03:15.000,208,11047960,-795,0,1721973794,12547.495885389995,155.9992907699998,54487.823373600004 2024-07-26,06:03:16.000,208,11047978,-795,0,1721973795,12547.54303955999,155.79486600000382,54487.74651528001 2024-07-26,06:03:17.000,208,11047977,-795,0,1721973796,12547.50262169999,155.7525712200004,54487.59978576001 2024-07-26,06:03:18.000,208,11047995,-795,0,1721973797,12547.46894015,155.70322731000488,54487.45305624001 2024-07-26,06:03:19.000,208,11047949,-795,0,1721973798,12547.394840739995,155.52699905999907,54487.36222368001 2024-07-26,06:03:20.000,208,11047938,-795,0,1721973799,12547.314005019995,155.40011472000333,54487.20850704 2024-07-26,06:03:21.000,208,11047916,-795,0,1721973800,12547.192751439994,155.0758547400037,54486.99190632 2024-07-26,06:03:22.000,208,11047957,-795,0,1721973801,12547.071497859994,154.90667562000453,54486.984919200004 2024-07-26,06:03:23.000,208,11047995,-795,0,1721973802,12546.923299039998,154.69520172000193,54486.74037000001 2024-07-26,06:03:24.000,208,11047942,-795,0,1721973803,12546.781836529997,154.51192434000404,54486.65652456 2024-07-26,06:03:25.000,208,11047973,-795,0,1721973804,12546.626901399992,154.54012086000148,54486.34909128 2024-07-26,06:03:26.000,208,11047949,-795,0,1721973805,12546.640374019997,154.6176612900017,54486.146464800004 2024-07-26,06:03:27.000,208,11047913,-795,0,1721973806,12546.734682360002,154.69520172000193,54486.167426160006 2024-07-26,06:03:28.000,208,11047982,-795,0,1721973807,12546.573010920001,154.6670052000045,54486.06261936 2024-07-26,06:03:29.000,208,11047936,-795,0,1721973808,12546.36418530999,154.49782607999805,54485.97178680001 2024-07-26,06:03:30.000,208,11047863,-795,0,1721973809,12546.16209600999,154.3568434800036,54485.664353520006 2024-07-26,06:03:31.000,208,11047949,-795,0,1721973810,12545.96000670999,154.25110652999865,54485.50364976 2024-07-26,06:03:32.000,208,11047936,-795,0,1721973811,12545.926325159999,154.26520479000465,54485.45473992 2024-07-26,06:03:33.000,208,11047914,-795,0,1721973812,12545.690554309993,154.11717306000355,54485.30102328001 2024-07-26,06:03:34.000,208,11047970,-795,0,1721973813,12545.427838219992,153.98323959000118,54485.19621648 2024-07-26,06:03:35.000,208,11047996,-795,0,1721973814,12545.286375709991,153.82815873000072,54484.993590000005 2024-07-26,06:03:36.000,208,11047967,-795,0,1721973815,12545.077550099995,153.78586395000457,54484.69314384 2024-07-26,06:03:37.000,208,11047948,-795,0,1721973816,12545.04386854999,153.7153726500037,54484.69314384 2024-07-26,06:03:38.000,208,11047930,-795,0,1721973817,12545.05060486,153.59553744000004,54484.51846584 2024-07-26,06:03:39.000,208,11047916,-795,0,1721973818,12545.10449533999,153.39111267000408,54484.28789088 2024-07-26,06:03:40.000,208,11047956,-795,0,1721973819,12545.077550099995,153.15144225000404,54484.23898104 2024-07-26,06:03:41.000,208,11047961,-795,0,1721973820,12545.04386854999,152.99636139000359,54484.07129016 2024-07-26,06:03:42.000,208,11047939,-795,0,1721973821,12544.996714379995,152.83423140000377,54484.00840608001 2024-07-26,06:03:43.000,208,11047941,-795,0,1721973822,12545.02365961999,152.71439619000012,54483.91058640001 2024-07-26,06:03:44.000,208,11047931,-795,0,1721973823,12545.016923309995,152.55931532999966,54483.75686976 2024-07-26,06:03:45.000,208,11047975,-795,0,1721973824,12545.05060486,152.36898882000241,54483.547256159996 2024-07-26,06:03:46.000,208,11047950,-795,0,1721973825,12545.04386854999,152.1786623099979,54483.414500880004 2024-07-26,06:03:47.000,208,11047954,-795,0,1721973826,12545.13144058,152.00948318999872,54483.29571984 2024-07-26,06:03:48.000,208,11047958,-795,0,1721973827,12545.10449533999,151.7980092900034,54483.06514488 2024-07-26,06:03:49.000,208,11047910,-795,0,1721973828,12545.178594749996,151.67817407999974,54483.00226080001 2024-07-26,06:03:50.000,208,11047959,-795,0,1721973829,12545.08428640999,151.43145453000034,54482.813608560005 2024-07-26,06:03:51.000,208,11047964,-795,0,1721973830,12545.077550099995,151.1071945500007,54482.72976312 2024-07-26,06:03:52.000,208,11047961,-795,0,1721973831,12544.976505449995,150.87457326000003,54482.60399496 2024-07-26,06:03:53.000,208,11047971,-795,0,1721973832,12544.936087589995,150.75473805000365,54482.56905936001 2024-07-26,06:03:54.000,208,11047948,-795,0,1721973833,12544.90240603999,150.50801850000425,54482.39438136 2024-07-26,06:03:55.000,208,11047957,-795,0,1721973834,12544.84177924999,150.3247411199991,54482.25463896001 2024-07-26,06:03:56.000,208,11047979,-795,0,1721973835,12544.774416149994,150.07097244000033,54482.01008976 2024-07-26,06:03:57.000,208,11047902,-795,0,1721973836,12544.713789359994,149.88769506000244,54481.83541176 2024-07-26,06:03:58.000,208,11047950,-795,0,1721973837,12544.579063159988,149.66917203000048,54481.78650192 2024-07-26,06:03:59.000,208,11047939,-795,0,1721973838,12544.383710169997,149.42245248000108,54481.62579816 2024-07-26,06:04:00.000,208,11047955,-795,0,1721973839,12544.154675630001,149.23212597000384,54481.32535200001 2024-07-26,06:04:01.000,208,11047951,-795,0,1721973840,12543.91216847,149.07704511000338,54481.09477704 2024-07-26,06:04:02.000,208,11047916,-795,0,1721973841,12543.757233339995,148.91491512000357,54480.93407328 2024-07-26,06:04:03.000,208,11047910,-795,0,1721973842,12543.420417839989,148.75278513000376,54480.64760136 2024-07-26,06:04:04.000,208,11047930,-795,0,1721973843,12543.198119610002,148.6611464400048,54480.44497488 2024-07-26,06:04:05.000,208,11047921,-795,0,1721973844,12542.969085069992,148.61180253000202,54480.09561888 2024-07-26,06:04:06.000,208,11048033,-795,0,1721973845,12542.874776730001,148.59065514000395,54479.913953760006 2024-07-26,06:04:07.000,208,11048011,-795,0,1721973846,12542.659214809995,148.46377080000093,54479.746262880006 2024-07-26,06:04:08.000,208,11047970,-795,0,1721973847,12542.497543369995,148.3227881999992,54479.66241744 2024-07-26,06:04:09.000,208,11047991,-795,0,1721973848,12542.315662999994,148.14655995000066,54479.410881120006 2024-07-26,06:04:10.000,208,11047973,-795,0,1721973849,12542.066419529998,147.96328257000278,54479.14537056001 2024-07-26,06:04:11.000,208,11047956,-795,0,1721973850,12541.850857609992,147.90688953000063,54478.94274408 2024-07-26,06:04:12.000,208,11047883,-795,0,1721973851,12541.749812959992,147.85754561999784,54478.68422064001 2024-07-26,06:04:13.000,208,11047952,-795,0,1721973852,12541.648768309991,147.7941034500036,54478.523516880006 2024-07-26,06:04:14.000,208,11047965,-795,0,1721973853,12541.41299746,147.7447595400008,54478.26499344 2024-07-26,06:04:15.000,208,11047931,-795,0,1721973854,12541.359106979995,147.71656302000338,54478.02743136 2024-07-26,06:04:16.000,208,11047948,-795,0,1721973855,12541.217644469994,147.75885779999953,54477.84576624001 2024-07-26,06:04:17.000,208,11047992,-795,0,1721973856,12541.150281369999,147.78000519000489,54477.76890792 2024-07-26,06:04:18.000,208,11047947,-795,0,1721973857,12541.076181959994,147.7306612800021,54477.46147464 2024-07-26,06:04:19.000,208,11047983,-795,0,1721973858,12540.887565279998,147.62492433000443,54477.20295120001 2024-07-26,06:04:20.000,208,11047963,-795,0,1721973859,12540.685475979997,147.47689260000334,54476.91647928001 2024-07-26,06:04:21.000,208,11047996,-795,0,1721973860,12540.550749779992,147.3852539100044,54476.706865680004 2024-07-26,06:04:22.000,208,11047968,-795,0,1721973861,12540.348660479991,147.34295913000096,54476.58109752001 2024-07-26,06:04:23.000,208,11047951,-795,0,1721973862,12540.180252729995,147.36410651999904,54476.45532936 2024-07-26,06:04:24.000,208,11047940,-795,0,1721973863,12539.97142712,147.32886087000225,54476.19680592001 2024-07-26,06:04:25.000,208,11047959,-795,0,1721973864,12539.776074129994,147.29361521999817,54475.840462800006 2024-07-26,06:04:26.000,208,11047935,-795,0,1721973865,12539.735656269993,147.25132044000202,54475.70770752 2024-07-26,06:04:27.000,208,11047959,-795,0,1721973866,12539.641347930003,147.2372221800033,54475.553990880006 2024-07-26,06:04:28.000,208,11047959,-795,0,1721973867,12539.594193759993,147.25132044000202,54475.30944168001 2024-07-26,06:04:29.000,208,11047951,-795,0,1721973868,12539.533566969993,147.26541870000074,54475.12777656 2024-07-26,06:04:30.000,208,11047979,-795,0,1721973869,12539.365159219997,147.32886087000225,54474.89021448 2024-07-26,06:04:31.000,208,11047969,-795,0,1721973870,12539.223696709996,147.3359100000016,54474.68060088 2024-07-26,06:04:32.000,208,11047967,-795,0,1721973871,12538.95424431,147.3993521700031,54474.56181984 2024-07-26,06:04:33.000,208,11047955,-795,0,1721973872,12538.920562759995,147.40640130000247,54474.60374256 2024-07-26,06:04:34.000,208,11047932,-795,0,1721973873,12538.80604548999,147.3711556499984,54474.29630928 2024-07-26,06:04:35.000,208,11047954,-795,0,1721973874,12538.671319289999,147.42754869000055,54474.044772960006 2024-07-26,06:04:36.000,208,11047955,-795,0,1721973875,12538.678055599994,147.44164694999927,54473.96092752 2024-07-26,06:04:37.000,208,11047957,-795,0,1721973876,12538.671319289999,147.56853129000228,54473.807210880004 2024-07-26,06:04:38.000,208,11047949,-795,0,1721973877,12538.583747259989,147.62492433000443,54473.76528816 2024-07-26,06:04:39.000,208,11047945,-795,0,1721973878,12538.523120469988,147.70246476000466,54473.72336544 2024-07-26,06:04:40.000,208,11047987,-795,0,1721973879,12538.381657960002,147.94918431000406,54473.541700320005 2024-07-26,06:04:41.000,208,11047945,-795,0,1721973880,12538.273876999992,148.13246169000195,54473.39497080001 2024-07-26,06:04:42.000,208,11047948,-795,0,1721973881,12538.213250209992,148.34393559000455,54473.2202928 2024-07-26,06:04:43.000,208,11047945,-795,0,1721973882,12538.172832349992,148.4355742800035,54473.12946024001 2024-07-26,06:04:44.000,208,11047955,-795,0,1721973883,12538.098732940001,148.4708199300003,54473.00369208 2024-07-26,06:04:45.000,208,11047941,-795,0,1721973884,12538.038106150001,148.52016384000308,54472.919846640005 2024-07-26,06:04:46.000,208,11047964,-795,0,1721973885,12537.88990732999,148.70344122000097,54472.752155760005 2024-07-26,06:04:47.000,208,11047973,-795,0,1721973886,12537.72823588999,148.76688339000248,54472.72420728001 2024-07-26,06:04:48.000,208,11047953,-795,0,1721973887,12537.57330076,148.80212903999927,54472.64036184 2024-07-26,06:04:49.000,208,11047944,-795,0,1721973888,12537.458783489994,148.78803078000055,54472.57049064 2024-07-26,06:04:50.000,208,11047873,-795,0,1721973889,12537.317320979993,148.85147295000206,54472.367864160005 2024-07-26,06:04:51.000,208,11047995,-795,0,1721973890,12537.270166809998,148.80212903999927,54472.151263440006 2024-07-26,06:04:52.000,208,11047970,-795,0,1721973891,12537.169122159998,148.95720989999973,54472.12331496001 2024-07-26,06:04:53.000,208,11047974,-795,0,1721973892,12537.155649539993,149.04884858999867,54472.12331496001 2024-07-26,06:04:54.000,208,11047932,-795,0,1721973893,12536.940087620002,149.2391751000032,54471.962611200004 2024-07-26,06:04:55.000,208,11047954,-795,0,1721973894,12536.859251900001,149.3026172700047,54471.80889456001 2024-07-26,06:04:56.000,208,11047996,-795,0,1721973895,12536.791888799991,149.34491205000086,54471.71806200001 2024-07-26,06:04:57.000,208,11047920,-795,0,1721973896,12536.731262009991,149.44359986999916,54471.67613928 2024-07-26,06:04:58.000,208,11047911,-795,0,1721973897,12536.542645329995,149.6198281199977,54471.58530672 2024-07-26,06:04:59.000,208,11047953,-795,0,1721973898,12536.360764959994,149.78900724000414,54471.459538560004 2024-07-26,06:05:00.000,208,11047918,-795,0,1721973899,12536.010476839998,149.88064593000308,54471.145118160006 2024-07-26,06:05:01.000,208,11047908,-795,0,1721973900,12535.754497059992,149.86654767000437,54470.79576216 2024-07-26,06:05:02.000,208,11047936,-795,0,1721973901,12535.788178609997,149.9299898399986,54471.01236288 2024-07-26,06:05:03.000,208,11047995,-795,0,1721973902,12535.754497059992,150.04982505000226,54470.844672 2024-07-26,06:05:04.000,208,11047948,-795,0,1721973903,12535.767969679997,150.15556199999992,54470.76781368 2024-07-26,06:05:05.000,208,11047941,-795,0,1721973904,12535.639979790001,150.22605330000079,54470.669994 2024-07-26,06:05:06.000,208,11047931,-795,0,1721973905,12535.579353000001,150.41637980999803,54470.42544480001 2024-07-26,06:05:07.000,208,11047978,-795,0,1721973906,12535.505253589996,150.62080458000128,54470.25775392001 2024-07-26,06:05:08.000,208,11047970,-795,0,1721973907,12535.532198829991,150.81113108999853,54470.04814032 2024-07-26,06:05:09.000,208,11047942,-795,0,1721973908,12535.653452409992,150.98735934000433,54470.03416608 2024-07-26,06:05:10.000,208,11047955,-795,0,1721973909,12535.673661339992,151.12129280999943,54469.82455248001 2024-07-26,06:05:11.000,208,11047967,-795,0,1721973910,12535.767969679997,151.19883323999966,54469.81057824 2024-07-26,06:05:12.000,208,11047968,-795,0,1721973911,12535.855541709992,151.19883323999966,54469.76865552 2024-07-26,06:05:13.000,208,11047953,-795,0,1721973912,12535.936377429993,151.13539106999815,54469.74769416001 2024-07-26,06:05:14.000,208,11047955,-795,0,1721973913,12535.963322670003,151.06489977000456,54469.53109344 2024-07-26,06:05:15.000,208,11047944,-795,0,1721973914,12535.963322670003,151.13539106999815,54469.22366016001 2024-07-26,06:05:16.000,208,11047920,-795,0,1721973915,12535.990267909998,151.26227541000117,54469.097892 2024-07-26,06:05:17.000,208,11047956,-795,0,1721973916,12536.044158389988,151.34686497000075,54469.08391776001 2024-07-26,06:05:18.000,208,11047925,-795,0,1721973917,12536.178884589994,151.33276671000203,54468.944175360004 2024-07-26,06:05:19.000,208,11047973,-795,0,1721973918,12536.232775069999,151.27637366999988,54468.88129128 2024-07-26,06:05:20.000,208,11047922,-795,0,1721973919,12536.232775069999,151.3045701900046,54468.7834716 2024-07-26,06:05:21.000,208,11047996,-795,0,1721973920,12536.104785179989,151.2904719299986,54468.55289664001 2024-07-26,06:05:22.000,208,11047904,-795,0,1721973921,12536.010476839998,151.31866845000332,54468.510973920005 2024-07-26,06:05:23.000,208,11047972,-795,0,1721973922,12535.983531600003,151.3398158400014,54468.37821864 2024-07-26,06:05:24.000,208,11047956,-795,0,1721973923,12535.983531600003,151.31866845000332,54468.31533456001 2024-07-26,06:05:25.000,208,11047949,-795,0,1721973924,12535.875750639992,151.32571758000267,54468.126682320006 2024-07-26,06:05:26.000,208,11047937,-795,0,1721973925,12535.815123849992,151.32571758000267,54468.03584976 2024-07-26,06:05:27.000,208,11047969,-795,0,1721973926,12535.862278020002,151.39620888000354,54468.11270808 2024-07-26,06:05:28.000,208,11047974,-795,0,1721973927,12535.815123849992,151.42440540000098,54468.06379824 2024-07-26,06:05:29.000,208,11047962,-795,0,1721973928,12535.808387539997,151.4667001800044,54467.97296568 2024-07-26,06:05:30.000,208,11047982,-795,0,1721973929,12535.673661339992,151.53014234999864,54467.64457104001 2024-07-26,06:05:31.000,208,11047896,-795,0,1721973930,12535.613034549991,151.60768277999887,54467.67950664 2024-07-26,06:05:32.000,208,11047911,-795,0,1721973931,12535.633243479992,151.69227233999845,54467.623609680006 2024-07-26,06:05:33.000,208,11047941,-795,0,1721973932,12535.565880379996,151.76981276999868,54467.46989304 2024-07-26,06:05:34.000,208,11047946,-795,0,1721973933,12535.606298239996,151.78391103000467,54467.34412488 2024-07-26,06:05:35.000,208,11047964,-795,0,1721973934,12535.727551819997,151.86850059000426,54467.3161764 2024-07-26,06:05:36.000,208,11047920,-795,0,1721973935,12535.821860160002,151.87554972000362,54467.434957440004 2024-07-26,06:05:37.000,208,11047992,-795,0,1721973936,12535.895959569993,151.95309015000385,54467.29521504 2024-07-26,06:05:38.000,208,11047973,-795,0,1721973937,12535.943113740002,152.0235814500047,54467.29521504 2024-07-26,06:05:39.000,208,11047955,-795,0,1721973938,12536.057631009993,152.1575149199998,54467.14848552 2024-07-26,06:05:40.000,208,11047933,-795,0,1721973939,12536.104785179989,152.19980970000324,54466.99476888001 2024-07-26,06:05:41.000,208,11047963,-795,0,1721973940,12536.279929239994,152.23505535000004,54467.01573024 2024-07-26,06:05:42.000,208,11047990,-795,0,1721973941,12536.53590902,152.18571144000452,54466.952846160006 2024-07-26,06:05:43.000,208,11047927,-795,0,1721973942,12536.744734629996,152.22095709000132,54466.98778176 2024-07-26,06:05:44.000,208,11047978,-795,0,1721973943,12536.940087620002,152.2068588300026,54466.81310376 2024-07-26,06:05:45.000,208,11047949,-795,0,1721973944,12537.216276329993,152.24915360999876,54466.91791056 2024-07-26,06:05:46.000,208,11047902,-795,0,1721973945,12537.364475149989,152.24915360999876,54466.75720680001 2024-07-26,06:05:47.000,208,11047956,-795,0,1721973946,12537.458783489994,152.23505535000004,54466.764193920004 2024-07-26,06:05:48.000,208,11047977,-795,0,1721973947,12537.539619209994,152.23505535000004,54466.834065120005 2024-07-26,06:05:49.000,208,11047957,-795,0,1721973948,12537.559828139994,152.26325187000475,54466.7222712 2024-07-26,06:05:50.000,208,11048014,-795,0,1721973949,12537.539619209994,152.27735013000347,54466.63143864 2024-07-26,06:05:51.000,208,11047963,-795,0,1721973950,12537.640663859995,152.31964490999962,54466.666374240005 2024-07-26,06:05:52.000,208,11047986,-795,0,1721973951,12537.761917439995,152.29849752000155,54466.75720680001 2024-07-26,06:05:53.000,208,11047971,-795,0,1721973952,12537.842753159995,152.36898882000241,54466.72925832001 2024-07-26,06:05:54.000,208,11047952,-795,0,1721973953,12537.87643471,152.34784143000434,54466.68733560001 2024-07-26,06:05:55.000,208,11047988,-795,0,1721973954,12537.903379949996,152.46062751000136,54466.477722 2024-07-26,06:05:56.000,208,11047983,-795,0,1721973955,12538.065051389996,152.41833272999793,54466.48470912 2024-07-26,06:05:57.000,208,11047972,-795,0,1721973956,12538.186304969997,152.46062751000136,54466.596503040004 2024-07-26,06:05:58.000,208,11047998,-795,0,1721973957,12538.273876999992,152.53111881000223,54466.56156744001 2024-07-26,06:05:59.000,208,11047943,-795,0,1721973958,12538.307558549997,152.67210141000396,54466.50567048 2024-07-26,06:06:00.000,208,11047984,-795,0,1721973959,12538.347976409998,152.79193662000034,54466.55458032 2024-07-26,06:06:01.000,208,11047957,-795,0,1721973960,12538.395130579993,152.92587009000272,54466.28906976 2024-07-26,06:06:02.000,208,11047932,-795,0,1721973961,12538.395130579993,153.03865616999974,54466.3379796 2024-07-26,06:06:03.000,208,11047974,-795,0,1721973962,12538.428812129998,153.18668790000083,54466.31701824 2024-07-26,06:06:04.000,208,11047947,-795,0,1721973963,12538.415339509993,153.33471963000193,54466.22618568001 2024-07-26,06:06:05.000,208,11047942,-795,0,1721973964,12538.422075820003,153.41226006000215,54466.1982372 2024-07-26,06:06:06.000,208,11047961,-795,0,1721973965,12538.422075820003,153.58848831000068,54466.12137888 2024-07-26,06:06:07.000,208,11047956,-795,0,1721973966,12538.529856779998,153.69422525999835,54466.17028872 2024-07-26,06:06:08.000,208,11047968,-795,0,1721973967,12538.78583655999,153.814060470002,54466.261121280004 2024-07-26,06:06:09.000,208,11047956,-795,0,1721973968,12538.96771692999,153.8775026400035,54466.20522432001 2024-07-26,06:06:10.000,208,11047936,-795,0,1721973969,12539.04855264999,154.01848523999797,54466.044520560004 2024-07-26,06:06:11.000,208,11047908,-795,0,1721973970,12539.250641949991,154.07487828000012,54466.00958496 2024-07-26,06:06:12.000,208,11047992,-795,0,1721973971,12539.452731249992,154.11717306000355,54465.946700880006 2024-07-26,06:06:13.000,208,11047943,-795,0,1721973972,12539.681765789988,154.17356609999842,54466.00259784 2024-07-26,06:06:14.000,208,11047969,-795,0,1721973973,12539.890591399999,154.3074995700008,54465.86285544 2024-07-26,06:06:15.000,208,11047930,-795,0,1721973974,12540.099417009995,154.4061873899991,54465.82093272001 2024-07-26,06:06:16.000,208,11047920,-795,0,1721973975,12540.31497893,154.4696295600006,54465.8838168 2024-07-26,06:06:17.000,208,11047957,-795,0,1721973976,12540.476650370001,154.4696295600006,54465.93971376001 2024-07-26,06:06:18.000,208,11047919,-795,0,1721973977,12540.618112880002,154.48372781999933,54465.93971376001 2024-07-26,06:06:19.000,208,11047924,-795,0,1721973978,12540.719157530002,154.57536650999828,54465.85586832 2024-07-26,06:06:20.000,208,11047957,-795,0,1721973979,12540.759575390002,154.62471042000107,54465.70215168001 2024-07-26,06:06:21.000,208,11047985,-795,0,1721973980,12540.874092659993,154.68815259000257,54465.7440744 2024-07-26,06:06:22.000,208,11047915,-795,0,1721973981,12540.941455759988,154.69520172000193,54465.84189408 2024-07-26,06:06:23.000,208,11047986,-795,0,1721973982,12541.049236719999,154.68110346000321,54466.03054632 2024-07-26,06:06:24.000,208,11047977,-795,0,1721973983,12541.055973029994,154.6529069399985,54466.07945616 2024-07-26,06:06:25.000,208,11047947,-795,0,1721973984,12541.062709339989,154.64585780999914,54466.0235592 2024-07-26,06:06:26.000,208,11047866,-795,0,1721973985,12540.948192069998,154.6529069399985,54465.8838168 2024-07-26,06:06:27.000,208,11047925,-795,0,1721973986,12540.921246829988,154.42733478000446,54466.05150768 2024-07-26,06:06:28.000,208,11048007,-795,0,1721973987,12540.901037899988,154.5542191200002,54466.0235592 2024-07-26,06:06:29.000,208,11047984,-795,0,1721973988,12540.759575390002,154.6176612900017,54465.93971376001 2024-07-26,06:06:30.000,208,11047994,-795,0,1721973989,12540.719157530002,154.6176612900017,54465.8838168 2024-07-26,06:06:31.000,208,11047899,-795,0,1721973990,12540.826938489998,154.61061216000235,54465.98163648 2024-07-26,06:06:32.000,208,11047992,-795,0,1721973991,12540.948192069998,154.58946477000427,54466.10740464001 2024-07-26,06:06:33.000,208,11047976,-795,0,1721973992,12541.062709339989,154.56126824999956,54466.13535312001 2024-07-26,06:06:34.000,208,11047951,-795,0,1721973993,12541.042500409989,154.59651390000363,54465.96766224001 2024-07-26,06:06:35.000,208,11047958,-795,0,1721973994,12541.170490299999,154.5824156400049,54466.114391760006 2024-07-26,06:06:36.000,208,11047986,-795,0,1721973995,12541.197435539994,154.63175955000042,54466.1982372 2024-07-26,06:06:37.000,208,11047961,-795,0,1721973996,12541.32542542999,154.64585780999914,54466.1982372 2024-07-26,06:06:38.000,208,11047946,-795,0,1721973997,12541.34563435999,154.7022508500013,54466.36592808 2024-07-26,06:06:39.000,208,11047973,-795,0,1721973998,12541.31195281,154.63175955000042,54466.41483792 2024-07-26,06:06:40.000,208,11047931,-795,0,1721973999,12541.19069923,154.57536650999828,54466.449773520006 2024-07-26,06:06:41.000,208,11048015,-795,0,1721974000,12541.18396291999,154.46258043000125,54466.32400536001 2024-07-26,06:06:42.000,208,11047947,-795,0,1721974001,12541.20417184999,154.37799087000167,54466.31701824 2024-07-26,06:06:43.000,208,11047976,-795,0,1721974002,12541.30521649999,154.272253920004,54466.477722 2024-07-26,06:06:44.000,208,11047948,-795,0,1721974003,12541.460151629995,154.22995914000057,54466.477722 2024-07-26,06:06:45.000,208,11047967,-795,0,1721974004,12541.46688793999,154.18766436000442,54466.36592808 2024-07-26,06:06:46.000,208,11047978,-795,0,1721974005,12541.588141519991,154.145369580001,54466.42182504001 2024-07-26,06:06:47.000,208,11047964,-795,0,1721974006,12541.763285579997,154.0255343700046,54466.56156744001 2024-07-26,06:06:48.000,208,11047940,-795,0,1721974007,12541.695922480001,153.90569916000095,54466.68034848 2024-07-26,06:06:49.000,208,11047933,-795,0,1721974008,12541.770021889992,153.72242178000306,54466.57554168 2024-07-26,06:06:50.000,208,11047870,-795,0,1721974009,12541.783494509997,153.51799700999982,54466.44278640001 2024-07-26,06:06:51.000,208,11047892,-795,0,1721974010,12541.864330229997,153.3206213700032,54466.48470912 2024-07-26,06:06:52.000,208,11047966,-795,0,1721974011,12541.776758200001,153.25013007000234,54466.568554560006 2024-07-26,06:06:53.000,208,11047987,-795,0,1721974012,12541.763285579997,153.08800008000253,54466.568554560006 2024-07-26,06:06:54.000,208,11047944,-795,0,1721974013,12541.642031999996,152.90472270000464,54466.5825288 2024-07-26,06:06:55.000,208,11047973,-795,0,1721974014,12541.682449859996,152.7355435799982,54466.61047728001 2024-07-26,06:06:56.000,208,11047947,-795,0,1721974015,12541.736340340001,152.6368557599999,54466.68733560001 2024-07-26,06:06:57.000,208,11047978,-795,0,1721974016,12541.743076649997,152.55931532999966,54466.68733560001 2024-07-26,06:06:58.000,208,11047927,-795,0,1721974017,12541.668977239991,152.4888240299988,54466.68733560001 2024-07-26,06:06:59.000,208,11047983,-795,0,1721974018,12541.540987349996,152.3901362100005,54466.63842576001 2024-07-26,06:07:00.000,208,11047976,-795,0,1721974019,12541.480360559995,152.25620273999812,54466.547593200004 2024-07-26,06:07:01.000,208,11047961,-795,0,1721974020,12541.42647007999,152.1434166600011,54466.52663184 2024-07-26,06:07:02.000,208,11047964,-795,0,1721974021,12541.46688793999,152.05177797000215,54466.715284080004 2024-07-26,06:07:03.000,208,11047951,-795,0,1721974022,12541.51404211,151.91784449999977,54466.77816816001 2024-07-26,06:07:04.000,208,11047911,-795,0,1721974023,12541.500569489996,151.8473531999989,54466.75720680001 2024-07-26,06:07:05.000,208,11047968,-795,0,1721974024,12541.49383318,151.80505842000275,54466.64541288 2024-07-26,06:07:06.000,208,11047839,-795,0,1721974025,12541.45341532,151.76981276999868,54466.75021968 2024-07-26,06:07:07.000,208,11047930,-795,0,1721974026,12541.419733769995,151.6993214699978,54466.7222712 2024-07-26,06:07:08.000,208,11047951,-795,0,1721974027,12541.258062329995,151.6852232099991,54466.68733560001 2024-07-26,06:07:09.000,208,11047998,-795,0,1721974028,12541.170490299999,151.53014234999864,54466.69432272 2024-07-26,06:07:10.000,208,11047948,-795,0,1721974029,12541.049236719999,151.38211062000482,54466.68733560001 2024-07-26,06:07:11.000,208,11047973,-795,0,1721974030,12540.941455759988,151.11424368000007,54466.72925832001 2024-07-26,06:07:12.000,208,11047940,-795,0,1721974031,12540.840411110003,150.96621194999898,54466.79912952 2024-07-26,06:07:13.000,208,11047973,-795,0,1721974032,12540.739366460002,150.83932761000324,54466.77118104 2024-07-26,06:07:14.000,208,11047923,-795,0,1721974033,12540.544013469997,150.81818021999788,54466.77118104 2024-07-26,06:07:15.000,208,11047960,-795,0,1721974034,12540.368869409991,150.7476889200043,54466.47073488001 2024-07-26,06:07:16.000,208,11047994,-795,0,1721974035,12540.18698903999,150.69129588000214,54466.52663184 2024-07-26,06:07:17.000,208,11047953,-795,0,1721974036,12540.11288963,150.58555893000448,54466.68733560001 2024-07-26,06:07:18.000,208,11047958,-795,0,1721974037,12539.897327709994,150.5009693700049,54466.5825288 2024-07-26,06:07:19.000,208,11047952,-795,0,1721974038,12539.931009259999,150.42342894000467,54466.7222712 2024-07-26,06:07:20.000,208,11047951,-795,0,1721974039,12539.695238409993,150.303593730001,54466.68034848 2024-07-26,06:07:21.000,208,11047975,-795,0,1721974040,12539.472940179992,150.16966025999864,54466.60349016 2024-07-26,06:07:22.000,208,11047926,-795,0,1721974041,12539.270850879991,150.16261112999928,54466.63143864 2024-07-26,06:07:23.000,208,11047937,-795,0,1721974042,12539.10917943999,150.13441461000184,54466.67336136 2024-07-26,06:07:24.000,208,11047939,-795,0,1721974043,12538.91382645,150.13441461000184,54466.62445152 2024-07-26,06:07:25.000,208,11047916,-795,0,1721974044,12538.70500083999,150.14851287000056,54466.5825288 2024-07-26,06:07:26.000,208,11048002,-795,0,1721974045,12538.509647849998,150.1414637400012,54466.60349016 2024-07-26,06:07:27.000,208,11047991,-795,0,1721974046,12538.401866890003,150.04982505000226,54466.736245440006 2024-07-26,06:07:28.000,208,11047932,-795,0,1721974047,12538.159359730002,149.9793337500014,54466.75021968 2024-07-26,06:07:29.000,208,11047959,-795,0,1721974048,12537.97747936,149.91589157999988,54466.75021968 2024-07-26,06:07:30.000,208,11047934,-795,0,1721974049,12537.60698230999,149.85949853999773,54466.736245440006 2024-07-26,06:07:31.000,208,11047936,-795,0,1721974050,12537.431838249999,149.73966333000135,54466.7921424 2024-07-26,06:07:32.000,208,11047962,-795,0,1721974051,12537.256694189993,149.59163160000026,54466.91791056 2024-07-26,06:07:33.000,208,11047959,-795,0,1721974052,12537.128704299997,149.4858946500026,54466.931884800004 2024-07-26,06:07:34.000,208,11047963,-795,0,1721974053,12536.791888799991,149.40835422000237,54466.617464400006 2024-07-26,06:07:35.000,208,11047954,-675,0,1721974054,12536.764943559996,149.35196118000022,54466.84803936 2024-07-26,06:07:36.000,208,11047941,-795,0,1721974055,12536.724525699996,149.32376466000278,54467.13451128 2024-07-26,06:07:37.000,208,11047924,-795,0,1721974056,12536.684107839996,149.21802770999784,54467.2463052 2024-07-26,06:07:38.000,208,11047834,-795,0,1721974057,12536.643689979996,149.18278206000105,54467.28124080001 2024-07-26,06:07:39.000,208,11047934,-795,0,1721974058,12536.67063521999,149.05589771999803,54467.32316352 2024-07-26,06:07:40.000,208,11047989,-795,0,1721974059,12536.542645329995,149.11229076000018,54467.337137760005 2024-07-26,06:07:41.000,208,11047986,-795,0,1721974060,12536.38771019999,149.1404872800049,54467.36508624 2024-07-26,06:07:42.000,208,11047938,-795,0,1721974061,12536.259720309994,149.11229076000018,54467.553738480005 2024-07-26,06:07:43.000,208,11047966,-795,0,1721974062,12536.219302449994,149.08409424000274,54467.70745512 2024-07-26,06:07:44.000,208,11047902,-795,0,1721974063,12536.071103629998,149.0277012000006,54467.672519520005 2024-07-26,06:07:45.000,208,11047948,-795,0,1721974064,12535.922904810002,148.98540642000444,54467.65854528 2024-07-26,06:07:46.000,208,11047901,-795,0,1721974065,12535.687133959997,149.01360294000187,54467.89610736 2024-07-26,06:07:47.000,208,11047992,-795,0,1721974066,12535.485044659996,149.11229076000018,54468.04982400001 2024-07-26,06:07:48.000,208,11047930,-795,0,1721974067,12535.222328569995,149.19688031999976,54468.14764368001 2024-07-26,06:07:49.000,208,11047962,-795,0,1721974068,12535.053920819999,149.16163467000297,54468.126682320006 2024-07-26,06:07:50.000,208,11047988,-795,0,1721974069,12534.872040449998,149.16163467000297,54468.21052776 2024-07-26,06:07:51.000,208,11047927,-795,0,1721974070,12534.683423770002,149.16868380000233,54468.33629592001 2024-07-26,06:07:52.000,208,11047953,-795,0,1721974071,12534.434180299992,149.1898311900004,54468.48302544001 2024-07-26,06:07:53.000,208,11047959,-795,0,1721974072,12534.21188206999,149.19688031999976,54468.69263904 2024-07-26,06:07:54.000,208,11047903,-795,0,1721974073,12533.86833025999,149.19688031999976,54468.83238144 2024-07-26,06:07:55.000,208,11047957,-795,0,1721974074,12533.565196310003,149.21097857999848,54468.678664800005 2024-07-26,06:07:56.000,208,11047932,-795,0,1721974075,12533.416997489992,149.21097857999848,54468.76949736001 2024-07-26,06:07:57.000,208,11047953,-795,0,1721974076,12533.255326049992,149.16163467000297,54469.062956400005 2024-07-26,06:07:58.000,208,11047986,-795,0,1721974077,12533.08018199,149.1404872800049,54469.132827600006 2024-07-26,06:07:59.000,208,11047913,-795,0,1721974078,12532.89830162,149.21097857999848,54469.22366016001 2024-07-26,06:08:00.000,208,11047911,-795,0,1721974079,12532.622112909994,149.2885190099987,54469.18872456 2024-07-26,06:08:01.000,208,11047984,-795,0,1721974080,12532.386342059988,149.36605943999893,54469.19571168 2024-07-26,06:08:02.000,208,11047893,-795,0,1721974081,12532.130362279997,149.41540335000172,54469.2376344 2024-07-26,06:08:03.000,208,11047931,-795,0,1721974082,12531.948481909996,149.42950161000044,54469.40532528 2024-07-26,06:08:04.000,208,11047926,-795,0,1721974083,12531.73291998999,149.44359986999916,54469.50314496 2024-07-26,06:08:05.000,208,11047969,-795,0,1721974084,12531.51062175999,149.54228769000474,54469.25859576 2024-07-26,06:08:06.000,208,11047984,-795,0,1721974085,12531.47694021,149.7960563700035,54469.58000328001 2024-07-26,06:08:07.000,208,11047960,-795,0,1721974086,12531.436522349999,150.03572679000354,54469.71974568 2024-07-26,06:08:08.000,208,11047946,-795,0,1721974087,12531.348950319989,150.26834808000422,54469.94333352001 2024-07-26,06:08:09.000,208,11047996,-795,0,1721974088,12531.160333639993,150.40933067999867,54469.971282000006 2024-07-26,06:08:10.000,208,11047917,-795,0,1721974089,12530.877408619992,150.42342894000467,54469.99224336001 2024-07-26,06:08:11.000,208,11047900,-795,0,1721974090,12530.769627659996,150.5150676300036,54470.17390848 2024-07-26,06:08:12.000,208,11047971,-795,0,1721974091,12530.688791939996,150.5714606699985,54470.17390848 2024-07-26,06:08:13.000,208,11047938,-795,0,1721974092,12530.6618467,150.7476889200043,54470.34159936 2024-07-26,06:08:14.000,208,11047935,-795,0,1721974093,12530.55406573999,150.93096630000218,54470.453393280004 2024-07-26,06:08:15.000,208,11047944,-795,0,1721974094,12530.50017526,151.05785063999792,54470.59313568001 2024-07-26,06:08:16.000,208,11047983,-795,0,1721974095,12530.47996633,151.19883323999966,54470.50230312 2024-07-26,06:08:17.000,208,11047928,-795,0,1721974096,12530.50017526,151.4032580100029,54470.76781368 2024-07-26,06:08:18.000,208,11047984,-795,0,1721974097,12530.41933954,151.62883017000422,54470.82371064 2024-07-26,06:08:19.000,208,11047958,-795,0,1721974098,12530.405866919995,151.88259885000298,54471.04729848001 2024-07-26,06:08:20.000,208,11047952,-795,0,1721974099,12530.29134964999,152.06587623000087,54471.08922120001 2024-07-26,06:08:21.000,208,11047945,-795,0,1721974100,12530.21051392999,152.23505535000004,54471.15210528 2024-07-26,06:08:22.000,208,11047966,-795,0,1721974101,12530.028633559989,152.3407922999977,54471.38268024001 2024-07-26,06:08:23.000,208,11047935,-795,0,1721974102,12529.968006769988,152.46062751000136,54471.55037112001 2024-07-26,06:08:24.000,208,11047974,-795,0,1721974103,12529.860225809993,152.50997142000415,54471.58530672 2024-07-26,06:08:25.000,208,11047913,-795,0,1721974104,12529.826544260002,152.62275750000117,54471.65517792 2024-07-26,06:08:26.000,208,11047916,-795,0,1721974105,12529.779390089992,152.85537879000185,54471.913701360005 2024-07-26,06:08:27.000,208,11047938,-795,0,1721974106,12529.671609129997,153.1091474700006,54471.84383016 2024-07-26,06:08:28.000,208,11047952,-795,0,1721974107,12529.584037100001,153.42635832000087,54472.08837936 2024-07-26,06:08:29.000,208,11047968,-795,0,1721974108,12529.496465069991,153.68012699999963,54472.21414752 2024-07-26,06:08:30.000,208,11047993,-795,0,1721974109,12529.476256139991,153.9620922000031,54472.30498008 2024-07-26,06:08:31.000,208,11047903,-795,0,1721974110,12529.496465069991,154.18766436000442,54472.54952928 2024-07-26,06:08:32.000,208,11047925,-795,0,1721974111,12529.570564479996,154.3709417400023,54472.68927168 2024-07-26,06:08:33.000,208,11047910,-795,0,1721974112,12529.644663890002,154.4907769499987,54472.82901408 2024-07-26,06:08:34.000,208,11047962,-795,0,1721974113,12529.732235919997,154.64585780999914,54472.99670496 2024-07-26,06:08:35.000,208,11047945,-795,0,1721974114,12529.779390089992,154.85028258000239,54472.933820879996 2024-07-26,06:08:36.000,208,11047928,-795,0,1721974115,12529.866962120002,154.94192127000133,54472.98273072001 2024-07-26,06:08:37.000,208,11047922,-795,0,1721974116,12529.920852599993,155.28027950999967,54473.05260192 2024-07-26,06:08:38.000,208,11047974,-795,0,1721974117,12530.069051419989,155.49175341000227,54473.41593216001 2024-07-26,06:08:39.000,208,11047948,-795,0,1721974118,12530.183568689994,155.64683427000273,54473.56266168001 2024-07-26,06:08:40.000,208,11047958,-795,0,1721974119,12530.284613339994,155.77371860999847,54473.828172240006 2024-07-26,06:08:41.000,208,11047947,-795,0,1721974120,12530.365449059995,155.94289772999764,54473.78624952 2024-07-26,06:08:42.000,208,11047901,-795,0,1721974121,12530.506911569995,156.1261751100028,54474.07272144 2024-07-26,06:08:43.000,208,11047946,-795,0,1721974122,12530.55406573999,156.34469814000477,54474.20547672001 2024-07-26,06:08:44.000,208,11047908,-795,0,1721974123,12530.60121991,156.49272986999858,54474.310283520004 2024-07-26,06:08:45.000,208,11047935,-795,0,1721974124,12530.709000869996,156.69715464000183,54474.54085848001 2024-07-26,06:08:46.000,208,11047921,-795,0,1721974125,12530.655110389991,156.7042037700012,54474.54085848001 2024-07-26,06:08:47.000,208,11047956,-795,0,1721974126,12530.749418729996,156.7817442000014,54474.67361376 2024-07-26,06:08:48.000,208,11047927,-795,0,1721974127,12530.843727070001,156.9297759300025,54474.92515008001 2024-07-26,06:08:49.000,208,11047911,-795,0,1721974128,12530.890881239997,157.12010243999976,54475.05790536 2024-07-26,06:08:50.000,208,11047925,-795,0,1721974129,12530.857199689992,157.28928155999893,54475.099828080005 2024-07-26,06:08:51.000,208,11047943,-795,0,1721974130,12530.985189580002,157.40911677000258,54475.2465576 2024-07-26,06:08:52.000,208,11047936,-795,0,1721974131,12531.207487809988,157.4584606799981,54475.484119680004 2024-07-26,06:08:53.000,208,11047925,-795,0,1721974132,12531.483676519994,157.5078045900009,54475.64482344001 2024-07-26,06:08:54.000,208,11047952,-795,0,1721974133,12531.665556889995,157.57829589000175,54475.59591360001 2024-07-26,06:08:55.000,208,11047943,-795,0,1721974134,12531.941745600001,157.69813109999814,54475.8753984 2024-07-26,06:08:56.000,208,11047973,-795,0,1721974135,12532.285297410002,157.79681892000372,54475.8055272 2024-07-26,06:08:57.000,208,11047965,-795,0,1721974136,12532.642321839994,158.00829281999904,54476.18283168 2024-07-26,06:08:58.000,208,11047947,-795,0,1721974137,12533.006082579996,158.14927542000078,54476.23872864 2024-07-26,06:08:59.000,208,11047933,-795,0,1721974138,12533.423733800002,158.226815850001,54476.33654832001 2024-07-26,06:09:00.000,208,11047928,-795,0,1721974139,12533.740340369994,158.35370019000402,54476.33654832001 2024-07-26,06:09:01.000,208,11047963,-795,0,1721974140,12534.11083741999,158.41714235999825,54476.43436800001 2024-07-26,06:09:02.000,208,11047951,-795,0,1721974141,12534.555433879992,158.4735354000004,54476.55314904001 2024-07-26,06:09:03.000,208,11047971,-795,0,1721974142,12535.161701779994,158.59337061000406,54476.86756944001 2024-07-26,06:09:04.000,208,11047947,-795,0,1721974143,12535.693870269992,158.71320582000044,54476.97237624 2024-07-26,06:09:05.000,208,11047912,-795,0,1721974144,12536.172148279999,158.91763059000368,54477.10513152001 2024-07-26,06:09:06.000,208,11047972,-795,0,1721974145,12536.48875484999,159.03746580000006,54477.11910576 2024-07-26,06:09:07.000,208,11047990,-795,0,1721974146,12536.919878690001,159.10795710000093,54477.328719360004 2024-07-26,06:09:08.000,208,11047944,-795,0,1721974147,12537.270166809998,159.10795710000093,54477.377629200004 2024-07-26,06:09:09.000,208,11047934,-795,0,1721974148,12537.69455434,159.13615361999837,54477.53134584 2024-07-26,06:09:10.000,208,11047960,-795,0,1721974149,12538.118941870001,159.2136940499986,54477.58025568 2024-07-26,06:09:11.000,208,11047929,-795,0,1721974150,12538.496175229993,159.31238187000417,54477.67807536001 2024-07-26,06:09:12.000,208,11047932,-795,0,1721974151,12538.859935969995,159.38287316999777,54477.81083064 2024-07-26,06:09:13.000,208,11047957,-795,0,1721974152,12539.237169330001,159.43221708000056,54477.94358592001 2024-07-26,06:09:14.000,208,11047949,-795,0,1721974153,12539.547039589997,159.50270838000142,54478.0763412 2024-07-26,06:09:15.000,208,11047923,-795,0,1721974154,12539.897327709994,159.62959272000444,54477.95756016 2024-07-26,06:09:16.000,208,11047946,-795,0,1721974155,12540.240879519995,159.72828054000274,54477.950573040005 2024-07-26,06:09:17.000,208,11047964,-795,0,1721974156,12540.746102769997,159.87631227000384,54478.13922528001 2024-07-26,06:09:18.000,208,11047940,-795,0,1721974157,12541.25132602,159.96795096000278,54478.285954800005 2024-07-26,06:09:19.000,208,11047960,-795,0,1721974158,12541.776758200001,160.01024573999894,54478.34185176 2024-07-26,06:09:20.000,208,11047954,-795,0,1721974159,12542.335871929994,160.05254052000237,54478.25800632001 2024-07-26,06:09:21.000,208,11047964,-795,0,1721974160,12542.820886249996,160.10893356000452,54478.285954800005 2024-07-26,06:09:22.000,208,11047918,-795,0,1721974161,12543.225064849998,160.1441792100013,54478.29294192 2024-07-26,06:09:23.000,208,11047948,-795,0,1721974162,12543.75049703,160.27106355000433,54478.34185176 2024-07-26,06:09:24.000,208,11047966,-795,0,1721974163,12544.255720280002,160.46843919000094,54478.42569720001 2024-07-26,06:09:25.000,208,11047981,-795,0,1721974164,12544.787888769999,160.53188136000244,54478.31390328 2024-07-26,06:09:26.000,208,11047958,-795,0,1721974165,12545.25269416,160.77860091000184,54478.3907616 2024-07-26,06:09:27.000,208,11047981,-795,0,1721974166,12545.724235859998,160.91253438000422,54478.53749112 2024-07-26,06:09:28.000,208,11047959,-795,0,1721974167,12545.993688259994,160.9689274199991,54478.53749112 2024-07-26,06:09:29.000,208,11047965,-795,0,1721974168,12546.41133948,160.97597654999845,54478.621336560005 2024-07-26,06:09:30.000,208,11047896,-795,0,1721974169,12546.714473430002,160.947780030001,54478.36281312 2024-07-26,06:09:31.000,208,11047953,-795,0,1721974170,12547.172542509994,160.89138698999886,54478.46761992 2024-07-26,06:09:32.000,208,11047988,-795,0,1721974171,12547.63061159,160.89138698999886,54478.59338808001 2024-07-26,06:09:33.000,208,11047984,-795,0,1721974172,12547.933745540002,160.9689274199991,54478.60736232 2024-07-26,06:09:34.000,208,11047966,-795,0,1721974173,12548.203197939998,160.91958351000358,54478.49556840001 2024-07-26,06:09:35.000,208,11047967,-795,0,1721974174,12548.553486059995,160.8702396000008,54478.48858128 2024-07-26,06:09:36.000,208,11047940,-795,0,1721974175,12548.964400969991,160.74335525999777,54478.6353108 2024-07-26,06:09:37.000,208,11047959,-795,0,1721974176,12549.179962889997,160.77860091000184,54478.54447824001 2024-07-26,06:09:38.000,208,11047917,-795,0,1721974177,12549.456151599989,160.71515874000033,54478.37678736001 2024-07-26,06:09:39.000,208,11047931,-795,0,1721974178,12549.73907661999,160.5882744000046,54478.49556840001 2024-07-26,06:09:40.000,208,11047900,-795,0,1721974179,12550.00852902,160.48253744999965,54478.39774872001 2024-07-26,06:09:41.000,208,11047983,-795,0,1721974180,12550.149991530001,160.376800500002,54478.43268432 2024-07-26,06:09:42.000,208,11047998,-795,0,1721974181,12550.405971309992,160.29926007000176,54478.43967144 2024-07-26,06:09:43.000,208,11047987,-795,0,1721974182,12550.520488579998,160.24991615999897,54478.34185176 2024-07-26,06:09:44.000,208,11047970,-795,0,1721974183,12550.587851679993,160.24991615999897,54478.36980024 2024-07-26,06:09:45.000,208,11047958,-795,0,1721974184,12550.715841569989,160.22171964000154,54478.24403208 2024-07-26,06:09:46.000,208,11047873,-795,0,1721974185,12550.89772193999,160.20762138000282,54478.27198056 2024-07-26,06:09:47.000,208,11048006,-795,0,1721974186,12550.971821349995,160.2781126800037,54478.25800632001 2024-07-26,06:09:48.000,208,11047979,-795,0,1721974187,12551.113283859995,160.23581790000026,54478.188135120006 2024-07-26,06:09:49.000,208,11047952,-795,0,1721974188,12551.2075922,160.18647399000474,54478.17416088 2024-07-26,06:09:50.000,208,11047997,-795,0,1721974189,12551.295164229996,160.1300809500026,54478.09730256 2024-07-26,06:09:51.000,208,11047928,-795,0,1721974190,12551.503989839992,159.9327053099987,54478.05537984 2024-07-26,06:09:52.000,208,11047948,-795,0,1721974191,12551.611770800002,159.74237880000146,54477.84576624001 2024-07-26,06:09:53.000,208,11047936,-795,0,1721974192,12551.894695819989,159.6225435899978,54478.11127680001 2024-07-26,06:09:54.000,208,11047917,-795,0,1721974193,12551.921641059998,159.5520522900042,54477.99249576001 2024-07-26,06:09:55.000,208,11047947,-795,0,1721974194,12552.015949399989,159.49565925000206,54477.97852152 2024-07-26,06:09:56.000,208,11047935,-795,0,1721974195,12552.069839879994,159.39697143000376,54477.94358592001 2024-07-26,06:09:57.000,208,11047950,-795,0,1721974196,12552.12373036,159.31943100000353,54477.7619208 2024-07-26,06:09:58.000,208,11047943,-795,0,1721974197,12552.11699404999,159.16435014000308,54477.76890792 2024-07-26,06:09:59.000,208,11047962,-795,0,1721974198,12552.191093459995,159.0304166700007,54477.8667276 2024-07-26,06:10:00.000,208,11047963,-795,0,1721974199,12552.19782976999,158.92467972000304,54477.82480488001 2024-07-26,06:10:01.000,208,11047961,-795,0,1721974200,12552.191093459995,158.84713929000281,54477.7619208 2024-07-26,06:10:02.000,208,11047926,-795,0,1721974201,12552.292138109995,158.72730407999916,54477.67807536001 2024-07-26,06:10:03.000,208,11047971,-795,0,1721974202,12552.31908334999,158.55812496,54477.59422992 2024-07-26,06:10:04.000,208,11047978,-795,0,1721974203,12552.352764899995,158.31845453999995,54477.60121704 2024-07-26,06:10:05.000,208,11047974,-795,0,1721974204,12552.33929227999,158.0787841199999,54477.46147464 2024-07-26,06:10:06.000,208,11047957,-795,0,1721974205,12552.44707324,157.76157326999964,54477.41955192001 2024-07-26,06:10:07.000,208,11047983,-795,0,1721974206,12552.4874911,157.5712467600024,54477.496410240004 2024-07-26,06:10:08.000,208,11047934,-795,0,1721974207,12552.40665538,157.33157634000236,54477.51038448001 2024-07-26,06:10:09.000,208,11047976,-795,0,1721974208,12552.352764899995,157.2399376500034,54477.496410240004 2024-07-26,06:10:10.000,208,11047934,-795,0,1721974209,12552.25845655999,157.1130533100004,54477.41955192001 2024-07-26,06:10:11.000,208,11047976,-795,0,1721974210,12552.20456608,156.94387419000122,54477.38461632 2024-07-26,06:10:12.000,208,11047905,-795,0,1721974211,12552.12373036,156.74649855000462,54477.161028480004 2024-07-26,06:10:13.000,208,11047954,-795,0,1721974212,12552.24498394,156.6196142100016,54477.4125648 2024-07-26,06:10:14.000,208,11047944,-795,0,1721974213,12552.30561073,156.45043509000243,54477.44051328001 2024-07-26,06:10:15.000,208,11047960,-795,0,1721974214,12552.372973829995,156.29535423000198,54477.39160344001 2024-07-26,06:10:16.000,208,11047972,-795,0,1721974215,12552.500963719991,156.14732250000088,54477.41955192001 2024-07-26,06:10:17.000,208,11047975,-795,0,1721974216,12552.662635159992,156.0979785899981,54477.398590560006 2024-07-26,06:10:18.000,208,11047956,-795,0,1721974217,12552.669371470001,155.98519251000107,54477.44051328001 2024-07-26,06:10:19.000,208,11047950,-795,0,1721974218,12552.777152429997,155.83011165000062,54477.47544888 2024-07-26,06:10:20.000,208,11047991,-795,0,1721974219,12552.898406009997,155.68912904999888,54477.43352616 2024-07-26,06:10:21.000,208,11047949,-795,0,1721974220,12553.087022689993,155.5410973199978,54477.46846176001 2024-07-26,06:10:22.000,208,11047948,-795,0,1721974221,12553.241957819999,155.40011472000333,54477.67807536001 2024-07-26,06:10:23.000,208,11047903,-795,0,1721974222,12553.410365569995,155.26618125000095,54477.74095944 2024-07-26,06:10:24.000,208,11047939,-795,0,1721974223,12553.50467391,155.1604443000033,54477.75493368001 2024-07-26,06:10:25.000,208,11047981,-795,0,1721974224,12553.632663799995,155.08290387000307,54477.74794656 2024-07-26,06:10:26.000,208,11047932,-795,0,1721974225,12553.821280479991,155.0124125700022,54477.90865032 2024-07-26,06:10:27.000,208,11047916,-795,0,1721974226,12553.908852510001,155.00536344000284,54478.020444240006 2024-07-26,06:10:28.000,208,11047958,-795,0,1721974227,12554.083996569992,154.9489704000007,54477.99249576001 2024-07-26,06:10:29.000,208,11047949,-795,0,1721974228,12554.232195389988,154.9489704000007,54478.15319952 2024-07-26,06:10:30.000,208,11047916,-795,0,1721974229,12554.366921589994,154.8643808400011,54478.237044960006 2024-07-26,06:10:31.000,208,11047969,-795,0,1721974230,12554.53532933999,154.8643808400011,54478.355826000006 2024-07-26,06:10:32.000,208,11047945,-795,0,1721974231,12554.710473399995,154.85028258000239,54478.54447824001 2024-07-26,06:10:33.000,208,11047932,-795,0,1721974232,12554.92603532,154.87847909999982,54478.64928504 2024-07-26,06:10:34.000,208,11047977,-795,0,1721974233,12555.121388309992,154.80798779999895,54478.69120776001 2024-07-26,06:10:35.000,208,11047926,-795,0,1721974234,12555.303268679992,154.77274215000216,54478.740117600006 2024-07-26,06:10:36.000,208,11047970,-795,0,1721974235,12555.525566909993,154.69520172000193,54478.789027440005 2024-07-26,06:10:37.000,208,11047972,-795,0,1721974236,12555.788282999994,154.7374964999981,54479.04056376 2024-07-26,06:10:38.000,208,11047951,-795,0,1721974237,12555.89606395999,154.74454563000472,54479.08248648 2024-07-26,06:10:39.000,208,11047929,-795,0,1721974238,12555.97689967999,154.69520172000193,54479.04056376 2024-07-26,06:10:40.000,208,11047933,-795,0,1721974239,12556.18572529,154.61061216000235,54479.3689584 2024-07-26,06:10:41.000,208,11047966,-795,0,1721974240,12556.434968759997,154.4907769499987,54479.55062352001 2024-07-26,06:10:42.000,208,11047901,-795,0,1721974241,12556.603376509993,154.38504000000103,54479.63446896 2024-07-26,06:10:43.000,208,11047969,-795,0,1721974242,12556.832411049989,154.34979435000423,54479.69036592001 2024-07-26,06:10:44.000,208,11047913,-795,0,1721974243,12556.926719389994,154.3568434800036,54479.58555912 2024-07-26,06:10:45.000,208,11047963,-795,0,1721974244,12557.02102773,154.29340131000208,54479.76722424001 2024-07-26,06:10:46.000,208,11047951,-795,0,1721974245,12557.21638071999,154.0960256699982,54480.00478632001 2024-07-26,06:10:47.000,208,11047920,-795,0,1721974246,12557.28374382,154.27930305000336,54480.15850296 2024-07-26,06:10:48.000,208,11047932,-795,0,1721974247,12557.431942639996,154.20176262000314,54480.26330976 2024-07-26,06:10:49.000,208,11048002,-795,0,1721974248,12557.654240869997,154.21586088000186,54480.36112944001 2024-07-26,06:10:50.000,208,11047969,-795,0,1721974249,12557.782230759993,154.13832045000163,54480.34016808001 2024-07-26,06:10:51.000,208,11047908,-795,0,1721974250,12558.031474229989,154.1101239300042,54480.49388472 2024-07-26,06:10:52.000,208,11047970,-795,0,1721974251,12558.25377245999,154.1101239300042,54480.66856272 2024-07-26,06:10:53.000,208,11047924,-795,0,1721974252,12558.37502603999,154.03963263000333,54480.74542104001 2024-07-26,06:10:54.000,208,11047911,-795,0,1721974253,12558.52322486,153.99028872000054,54480.71747256 2024-07-26,06:10:55.000,208,11047967,-795,0,1721974254,12558.671423679996,153.85635524999816,54480.850227840005 2024-07-26,06:10:56.000,208,11047977,-795,0,1721974255,12558.853304049997,153.67307787000027,54481.09477704 2024-07-26,06:10:57.000,208,11047960,-795,0,1721974256,12558.846567740002,153.49684962000174,54481.12971264001 2024-07-26,06:10:58.000,208,11047979,-795,0,1721974257,12558.873512979997,153.28537571999914,54481.09477704 2024-07-26,06:10:59.000,208,11047993,-795,0,1721974258,12558.860040359992,153.12324572999933,54481.05984144001 2024-07-26,06:11:00.000,208,11047930,-795,0,1721974259,12558.833095119997,152.90472270000464,54481.00394448 2024-07-26,06:11:01.000,208,11047958,-795,0,1721974260,12558.866776670002,152.68619967000268,54481.1157384 2024-07-26,06:11:02.000,208,11047958,-795,0,1721974261,12558.913930839997,152.53111881000223,54481.15766112001 2024-07-26,06:11:03.000,208,11047974,-795,0,1721974262,12558.900458219992,152.3407922999977,54481.2205452 2024-07-26,06:11:04.000,208,11047939,-795,0,1721974263,12558.907194530002,152.2068588300026,54481.19259672 2024-07-26,06:11:05.000,208,11047992,-795,0,1721974264,12558.866776670002,152.1575149199998,54480.98997024001 2024-07-26,06:11:06.000,208,11047964,-795,0,1721974265,12558.988030250002,152.00243405999936,54481.07381568 2024-07-26,06:11:07.000,208,11047948,-795,0,1721974266,12558.981293939993,151.9601392800032,54481.0458672 2024-07-26,06:11:08.000,208,11047926,-795,0,1721974267,12559.001502869993,151.88259885000298,54480.96202176001 2024-07-26,06:11:09.000,208,11047973,-795,0,1721974268,12559.021711799993,151.73456712000188,54480.899137680004 2024-07-26,06:11:10.000,208,11047967,-795,0,1721974269,12558.934139769997,151.67817407999974,54480.62664000001 2024-07-26,06:11:11.000,208,11047973,-795,0,1721974270,12558.913930839997,151.53014234999864,54480.682536960005 2024-07-26,06:11:12.000,208,11047901,-795,0,1721974271,12558.886985600002,151.3398158400014,54480.61965288 2024-07-26,06:11:13.000,208,11047937,-795,0,1721974272,12558.893721909997,151.2552262800018,54480.54279456 2024-07-26,06:11:14.000,208,11047875,-795,0,1721974273,12558.711841539996,151.17768585000158,54480.32619384 2024-07-26,06:11:15.000,208,11047955,-795,0,1721974274,12558.56364272,151.0085067300024,54479.9977992 2024-07-26,06:11:16.000,208,11047945,-795,0,1721974275,12558.449125449995,150.87457326000003,54479.96985072 2024-07-26,06:11:17.000,208,11047995,-795,0,1721974276,12558.408707589995,150.71949239999958,54479.93491512001 2024-07-26,06:11:18.000,208,11047914,-795,0,1721974277,12558.41544389999,150.60670632000256,54479.8231212 2024-07-26,06:11:19.000,208,11047947,-795,0,1721974278,12558.36155342,150.47277285000018,54479.63446896 2024-07-26,06:11:20.000,208,11047962,-795,0,1721974279,12558.2807177,150.3529376400038,54479.49472656 2024-07-26,06:11:21.000,208,11047965,-795,0,1721974280,12558.19988198,150.26129895000486,54479.21524176001 2024-07-26,06:11:22.000,208,11047876,-795,0,1721974281,12558.024737919994,150.21195504000207,54478.96370544 2024-07-26,06:11:23.000,208,11047895,-795,0,1721974282,12557.937165889998,150.02867766000418,54478.85889864001 2024-07-26,06:11:24.000,208,11047900,-795,0,1721974283,12557.775494449997,149.85949853999773,54478.61434944001 2024-07-26,06:11:25.000,208,11047971,-795,0,1721974284,12557.775494449997,149.7467124600007,54478.57941384 2024-07-26,06:11:26.000,208,11047955,-795,0,1721974285,12557.660977179992,149.62687725000433,54478.42569720001 2024-07-26,06:11:27.000,208,11047912,-795,0,1721974286,12557.600350389992,149.47884552000323,54478.13922528001 2024-07-26,06:11:28.000,208,11047959,-795,0,1721974287,12557.499305739992,149.3378629200015,54477.950573040005 2024-07-26,06:11:29.000,208,11047940,-795,0,1721974288,12557.452151569996,149.09819250000146,54477.782882160005 2024-07-26,06:11:30.000,208,11047866,-795,0,1721974289,12557.29721643999,149.26032249000127,54477.307758 2024-07-26,06:11:31.000,208,11047936,-795,0,1721974290,12557.21638071999,149.10524163000082,54477.12609288 2024-07-26,06:11:32.000,208,11047946,-795,0,1721974291,12557.189435479995,148.97130815999844,54476.93045352 2024-07-26,06:11:33.000,208,11047954,-795,0,1721974292,12557.16249024,148.83032556000398,54476.66494296 2024-07-26,06:11:34.000,208,11047971,-795,0,1721974293,12557.02102773,148.76688339000248,54476.371483920004 2024-07-26,06:11:35.000,208,11047957,-795,0,1721974294,12556.967137249994,148.49901644999773,54476.105973360005 2024-07-26,06:11:36.000,208,11047952,-795,0,1721974295,12556.798729499998,148.39327950000006,54475.533029520004 2024-07-26,06:11:37.000,208,11047980,-795,0,1721974296,12556.812202119989,148.19590386000345,54475.59591360001 2024-07-26,06:11:38.000,208,11047926,-795,0,1721974297,12556.711157469988,148.040823000003,54475.22559624 2024-07-26,06:11:39.000,208,11047920,-795,0,1721974298,12556.717893779998,147.92098778999934,54474.82733040001 2024-07-26,06:11:40.000,208,11047940,-795,0,1721974299,12556.724630089993,147.87164388000383,54474.338232 2024-07-26,06:11:41.000,208,11047990,-795,0,1721974300,12556.778520569998,147.89984040000127,54474.1984896 2024-07-26,06:11:42.000,208,11047945,-795,0,1721974301,12556.758311639998,147.86459475000447,54473.84214648 2024-07-26,06:11:43.000,208,11047966,-795,0,1721974302,12556.818938429999,147.80820171000232,54473.62554576 2024-07-26,06:11:44.000,208,11047975,-795,0,1721974303,12556.812202119989,147.70951389000402,54473.36702232001 2024-07-26,06:11:45.000,208,11047986,-795,0,1721974304,12556.832411049989,147.5191873799995,54472.94080800001 2024-07-26,06:11:46.000,208,11047926,-795,0,1721974305,12556.866092599994,147.3359100000016,54472.67529744001 2024-07-26,06:11:47.000,208,11047926,-795,0,1721974306,12556.886301529994,147.27951695999946,54472.24209600001 2024-07-26,06:11:48.000,208,11047973,-795,0,1721974307,12556.805465809994,147.2090256599986,54471.96959832 2024-07-26,06:11:49.000,208,11047959,-795,0,1721974308,12556.839147359999,147.15263262000371,54471.67613928 2024-07-26,06:11:50.000,208,11047962,-795,0,1721974309,12556.731366399988,147.03984653999942,54471.38268024001 2024-07-26,06:11:51.000,208,11047916,-795,0,1721974310,12556.704421159993,146.9905026300039,54471.06127272 2024-07-26,06:11:52.000,208,11047971,-795,0,1721974311,12556.589903890002,146.83542177000345,54470.844672 2024-07-26,06:11:53.000,208,11047938,-795,0,1721974312,12556.536013409997,146.680340910003,54470.5302516 2024-07-26,06:11:54.000,208,11047869,-795,0,1721974313,12556.482122929992,146.54640744000062,54470.11102440001 2024-07-26,06:11:55.000,208,11047932,-795,0,1721974314,12556.515804479997,146.37722832000145,54469.65686160001 2024-07-26,06:11:56.000,208,11048044,-795,0,1721974315,12556.434968759997,146.27854050000315,54469.3075056 2024-07-26,06:11:57.000,208,11047935,-795,0,1721974316,12556.522540789992,146.13050877000205,54468.98609808001 2024-07-26,06:11:58.000,208,11047914,-795,0,1721974317,12556.556222339997,146.03182095000375,54468.73456176 2024-07-26,06:11:59.000,208,11047947,-795,0,1721974318,12556.610112820003,145.89788748000137,54468.43411560001 2024-07-26,06:12:00.000,208,11047967,-795,0,1721974319,12556.475386619997,145.7921505300037,54468.105720960004 2024-07-26,06:12:01.000,208,11047927,-795,0,1721974320,12556.381078279992,145.6652661900007,54467.770339200004 2024-07-26,06:12:02.000,208,11047935,-795,0,1721974321,12556.313715179997,145.5454309800043,54467.30918928001 2024-07-26,06:12:03.000,208,11047929,-795,0,1721974322,12556.414759829997,145.47493968000344,54467.04367872001 2024-07-26,06:12:04.000,208,11047998,-795,0,1721974323,12556.455177689997,145.41149751000194,54466.75720680001 2024-07-26,06:12:05.000,208,11047962,-795,0,1721974324,12556.562958649993,145.32690795000235,54466.39387656001 2024-07-26,06:12:06.000,208,11047928,-795,0,1721974325,12556.495595549997,145.2352692600034,54466.03054632 2024-07-26,06:12:07.000,208,11047951,-795,0,1721974326,12556.603376509993,145.15067970000382,54465.73708728 2024-07-26,06:12:08.000,208,11047991,-795,0,1721974327,12556.704421159993,145.05199187999824,54465.57638352 2024-07-26,06:12:09.000,208,11047969,-795,0,1721974328,12556.778520569998,144.9251075400025,54465.17113056 2024-07-26,06:12:10.000,208,11047948,-795,0,1721974329,12556.771784259989,144.80527232999884,54464.723954880006 2024-07-26,06:12:11.000,208,11047951,-795,0,1721974330,12556.93345569999,144.58674930000416,54464.43049584001 2024-07-26,06:12:12.000,208,11047947,-795,0,1721974331,12557.04123666,144.44576670000242,54464.18594664 2024-07-26,06:12:13.000,208,11047959,-795,0,1721974332,12557.07491820999,144.33298061999812,54463.92742320001 2024-07-26,06:12:14.000,208,11047965,-795,0,1721974333,12557.06144559,144.1567523699996,54463.53614448 2024-07-26,06:12:15.000,208,11047982,-795,0,1721974334,12557.169226549995,144.0087206399985,54463.193775600004 2024-07-26,06:12:16.000,208,11047958,-795,0,1721974335,12557.250062269995,143.69150978999824,54463.10993016 2024-07-26,06:12:17.000,208,11047928,-795,0,1721974336,12557.169226549995,143.40954459000204,54462.879355200006 2024-07-26,06:12:18.000,208,11047979,-795,0,1721974337,12557.027764039995,143.09233374000178,54462.48807648 2024-07-26,06:12:19.000,208,11047936,-795,0,1721974338,12556.946928319994,142.81741766999767,54462.26448864 2024-07-26,06:12:20.000,208,11047926,-795,0,1721974339,12556.630321750003,142.5777472500049,54461.852248560004 2024-07-26,06:12:21.000,208,11047911,-795,0,1721974340,12556.421496139992,142.35922422000294,54461.60769936001 2024-07-26,06:12:22.000,208,11047959,-795,0,1721974341,12556.205934220001,142.1829959700044,54461.481931199996 2024-07-26,06:12:23.000,208,11047964,-795,0,1721974342,12555.929745509995,142.03496424000332,54461.21642064 2024-07-26,06:12:24.000,208,11047976,-795,0,1721974343,12555.592930009989,141.83053947000008,54460.93693584001 2024-07-26,06:12:25.000,208,11047946,-795,0,1721974344,12555.296532369997,141.64021296000283,54460.58757984 2024-07-26,06:12:26.000,208,11047904,-795,0,1721974345,12555.080970449992,141.44283731999894,54460.43386320001 2024-07-26,06:12:27.000,208,11047928,-795,0,1721974346,12554.8451996,141.30185472000448,54460.07053296001 2024-07-26,06:12:28.000,208,11047978,-795,0,1721974347,12554.609428749995,141.07628256000316,54459.83297088001 2024-07-26,06:12:29.000,208,11047936,-795,0,1721974348,12554.414075759989,140.893005179998,54459.68624136001 2024-07-26,06:12:30.000,208,11047966,-795,0,1721974349,12554.211986460003,140.78726823000034,54459.44169216 2024-07-26,06:12:31.000,208,11047899,-795,0,1721974350,12554.036842399997,140.56169606999902,54459.26701416 2024-07-26,06:12:32.000,208,11047992,-795,0,1721974351,12553.956006679997,140.37841869000113,54459.14124600001 2024-07-26,06:12:33.000,208,11047940,-795,0,1721974352,12553.801071549991,140.29382913000154,54458.9316324 2024-07-26,06:12:34.000,208,11047917,-795,0,1721974353,12553.67981796999,140.21628870000131,54458.74996728 2024-07-26,06:12:35.000,208,11047986,-795,0,1721974354,12553.57877331999,140.20923957000196,54458.330740080004 2024-07-26,06:12:36.000,208,11047934,-795,0,1721974355,12553.45751973999,140.16694478999852,54458.25388176001 2024-07-26,06:12:37.000,208,11047949,-795,0,1721974356,12553.390156639995,140.04710958000214,54458.23990752 2024-07-26,06:12:38.000,208,11047963,-795,0,1721974357,12553.329529849994,139.99071654,54458.07920376 2024-07-26,06:12:39.000,208,11047959,-795,0,1721974358,12553.235221509989,139.91317610999977,54457.995358320004 2024-07-26,06:12:40.000,208,11047930,-795,0,1721974359,12553.060077449998,139.83563567999954,54457.75080912001 2024-07-26,06:12:41.000,208,11047919,-795,0,1721974360,12552.898406009997,139.75809524999931,54457.29664632001 2024-07-26,06:12:42.000,208,11047902,-795,0,1721974361,12552.884933389993,139.7087513400038,54457.53420840001 2024-07-26,06:12:43.000,208,11047941,-795,0,1721974362,12552.770416120002,139.65235830000165,54457.41542736001 2024-07-26,06:12:44.000,208,11047942,-795,0,1721974363,12552.682844089992,139.61006351999822,54457.30363344 2024-07-26,06:12:45.000,208,11047992,-795,0,1721974364,12552.602008369991,139.63121091000357,54456.9752388 2024-07-26,06:12:46.000,208,11047972,-795,0,1721974365,12552.581799439991,139.63826004000293,54456.9752388 2024-07-26,06:12:47.000,208,11047993,-795,0,1721974366,12552.615480989996,139.6805548199991,54457.08004560001 2024-07-26,06:12:48.000,208,11047956,-795,0,1721974367,12552.554854199996,139.6805548199991,54457.04511 2024-07-26,06:12:49.000,208,11047947,-795,0,1721974368,12552.38644645,139.75104611999996,54456.87741912 2024-07-26,06:12:50.000,208,11047951,-795,0,1721974369,12552.191093459995,139.8567830700049,54456.723702480005 2024-07-26,06:12:51.000,208,11047927,-795,0,1721974370,12552.16414822,139.94842176000384,54456.70274112 2024-07-26,06:12:52.000,208,11047959,-795,0,1721974371,12552.251720249995,140.03301132000342,54456.69575400001 2024-07-26,06:12:53.000,208,11047968,-795,0,1721974372,12552.271929179995,140.14579740000045,54456.5909472 2024-07-26,06:12:54.000,208,11047934,-795,0,1721974373,12552.332555969995,140.24448521999875,54456.46517904 2024-07-26,06:12:55.000,208,11047994,-795,0,1721974374,12552.46728217,140.32907477999834,54456.52806312001 2024-07-26,06:12:56.000,208,11047947,-795,0,1721974375,12552.494227409996,140.39251694999984,54456.674792640006 2024-07-26,06:12:57.000,208,11047976,-795,0,1721974376,12552.500963719991,140.49120476999815,54456.63286992 2024-07-26,06:12:58.000,208,11047963,-795,0,1721974377,12552.42012799999,140.5123521600035,54456.62588280001 2024-07-26,06:12:59.000,208,11047986,-795,0,1721974378,12552.31908334999,140.60399085000245,54456.58396008 2024-07-26,06:13:00.000,208,11047995,-795,0,1721974379,12552.27866548999,140.65333475999796,54456.61190856 2024-07-26,06:13:01.000,208,11047974,-795,0,1721974380,12552.191093459995,140.74497345000418,54456.5909472 2024-07-26,06:13:02.000,208,11047938,-795,0,1721974381,12552.13720297999,140.85071040000184,54456.61190856 2024-07-26,06:13:03.000,208,11048012,-795,0,1721974382,12552.029422019994,140.99874213000294,54456.75165096 2024-07-26,06:13:04.000,208,11047926,-795,0,1721974383,12551.975531539989,141.16087212000275,54456.75863808 2024-07-26,06:13:05.000,208,11047958,-795,0,1721974384,12551.955322609989,141.38644428000407,54456.63286992 2024-07-26,06:13:06.000,208,11047870,-795,0,1721974385,12551.989004159994,141.52742687999853,54456.7306896 2024-07-26,06:13:07.000,208,11048003,-795,0,1721974386,12552.083312499999,141.54152514000452,54456.8005608 2024-07-26,06:13:08.000,208,11047921,-795,0,1721974387,12552.083312499999,141.7248025200024,54456.723702480005 2024-07-26,06:13:09.000,208,11047966,-795,0,1721974388,12552.069839879994,141.80234295000264,54456.73767672 2024-07-26,06:13:10.000,208,11047912,-795,0,1721974389,12551.941849989998,141.9715220700018,54456.8005608 2024-07-26,06:13:11.000,208,11047970,-795,0,1721974390,12551.982267849999,142.1054555400042,54456.89838048 2024-07-26,06:13:12.000,208,11047982,-795,0,1721974391,12551.982267849999,142.2182416200012,54456.96126456001 2024-07-26,06:13:13.000,208,11047960,-795,0,1721974392,12552.069839879994,142.33807683000487,54457.010174400006 2024-07-26,06:13:14.000,208,11047934,-795,0,1721974393,12552.10352143,142.4508629100019,54456.93331608001 2024-07-26,06:13:15.000,208,11047962,-795,0,1721974394,12552.26519287,142.55659985999955,54457.05209712001 2024-07-26,06:13:16.000,208,11047902,-795,0,1721974395,12552.372973829995,142.6623368100045,54456.91235472001 2024-07-26,06:13:17.000,208,11047937,-795,0,1721974396,12552.474018479996,142.73282810999808,54457.03113576001 2024-07-26,06:13:18.000,208,11047960,-795,0,1721974397,12552.649162540001,142.71872984999936,54457.21978800001 2024-07-26,06:13:19.000,208,11047984,-795,0,1721974398,12552.783888739992,142.78922115000023,54457.29664632001 2024-07-26,06:13:20.000,208,11047946,-795,0,1721974399,12552.959032799998,142.88085983999918,54457.35254328 2024-07-26,06:13:21.000,208,11047976,-795,0,1721974400,12553.127440549993,143.00069505000283,54457.345556160006 2024-07-26,06:13:22.000,208,11047922,-795,0,1721974401,12553.262166749999,143.08528461000242,54457.40844024 2024-07-26,06:13:23.000,208,11047949,-795,0,1721974402,12553.41710187999,143.19807068999944,54457.42241448 2024-07-26,06:13:24.000,208,11047943,-795,0,1721974403,12553.48446498,143.3179059000031,54457.4992728 2024-07-26,06:13:25.000,208,11047949,-795,0,1721974404,12553.51814652999,143.44479023999884,54457.50625992001 2024-07-26,06:13:26.000,208,11047960,-795,0,1721974405,12553.632663799995,143.55052719000378,54457.57613112 2024-07-26,06:13:27.000,208,11047943,-795,0,1721974406,12553.895379889997,143.70560805000423,54457.68792504 2024-07-26,06:13:28.000,208,11047957,-795,0,1721974407,12553.996424539997,143.83954151999933,54457.84164168001 2024-07-26,06:13:29.000,208,11047979,-795,0,1721974408,12554.124414429993,143.99462237999978,54457.90452576 2024-07-26,06:13:30.000,208,11047963,-795,0,1721974409,12554.171568600003,144.13560498000152,54457.8835644 2024-07-26,06:13:31.000,208,11047989,-795,0,1721974410,12554.259140629998,144.24839105999854,54457.96042272001 2024-07-26,06:13:32.000,208,11047951,-795,0,1721974411,12554.380394209998,144.36117714000284,54458.00933256001 2024-07-26,06:13:33.000,208,11047985,-795,0,1721974412,12554.461229929999,144.49511060999794,54458.10016512 2024-07-26,06:13:34.000,208,11047929,-795,0,1721974413,12554.51512040999,144.60789669000224,54458.05125528 2024-07-26,06:13:35.000,208,11047953,-795,0,1721974414,12554.589219819994,144.70658451000054,54458.15606208001 2024-07-26,06:13:36.000,208,11047933,-795,0,1721974415,12554.70373709,144.8264197200042,54458.330740080004 2024-07-26,06:13:37.000,208,11047962,-795,0,1721974416,12554.74415495,145.00264797000273,54458.23990752 2024-07-26,06:13:38.000,208,11047954,-795,0,1721974417,12554.771100189995,145.1718270900019,54458.30279160001 2024-07-26,06:13:39.000,208,11047920,-795,0,1721974418,12554.82499067,145.32690795000235,54458.30279160001 2024-07-26,06:13:40.000,208,11047934,-795,0,1721974419,12554.75762756999,145.46789055000409,54458.14907496 2024-07-26,06:13:41.000,208,11047970,-795,0,1721974420,12554.82499067,145.6159222799979,54458.22593328001 2024-07-26,06:13:42.000,208,11047951,-795,0,1721974421,12554.77783649999,145.8132979200018,54458.20497192001 2024-07-26,06:13:43.000,208,11047945,-795,0,1721974422,12554.86540853,145.94723139000416,54458.37266280001 2024-07-26,06:13:44.000,208,11047961,-795,0,1721974423,12554.86540853,146.0741157299999,54458.3377272 2024-07-26,06:13:45.000,208,11047944,-795,0,1721974424,12554.75762756999,146.19395094000356,54458.27484312001 2024-07-26,06:13:46.000,208,11047981,-795,0,1721974425,12554.67679184999,146.31378614999994,54458.232920400005 2024-07-26,06:13:47.000,208,11047959,-795,0,1721974426,12554.670055539995,146.49001439999847,54458.19099768 2024-07-26,06:13:48.000,208,11047973,-795,0,1721974427,12554.670055539995,146.65919351999764,54458.163049200004 2024-07-26,06:13:49.000,208,11047942,-795,0,1721974428,12554.6431103,146.85656916000153,54458.0233068 2024-07-26,06:13:50.000,208,11047934,-795,0,1721974429,12554.548801959994,147.06099393000477,54457.93946136001 2024-07-26,06:13:51.000,208,11047936,-795,0,1721974430,12554.54206565,147.20197652999923,54457.9534356 2024-07-26,06:13:52.000,208,11047927,-795,0,1721974431,12554.56227458,147.39230304000375,54457.96740984001 2024-07-26,06:13:53.000,208,11047973,-795,0,1721974432,12554.55553826999,147.60377693999908,54457.97439696 2024-07-26,06:13:54.000,208,11047936,-795,0,1721974433,12554.521856719999,147.81525084000168,54457.85561592 2024-07-26,06:13:55.000,208,11047911,-795,0,1721974434,12554.548801959994,147.9773808300015,54457.69491216 2024-07-26,06:13:56.000,208,11047900,-795,0,1721974435,12554.501647789999,148.11836343000323,54457.52023416 2024-07-26,06:13:57.000,208,11047936,-795,0,1721974436,12554.55553826999,148.21000212000217,54457.55516976001 2024-07-26,06:13:58.000,208,11047956,-795,0,1721974437,12554.53532933999,148.3227881999992,54457.492285680004 2024-07-26,06:13:59.000,208,11047970,-795,0,1721974438,12554.521856719999,148.40737775999878,54457.45735008001 2024-07-26,06:14:00.000,208,11047943,-795,0,1721974439,12554.366921589994,148.50606558000436,54457.40145312 2024-07-26,06:14:01.000,208,11047936,-795,0,1721974440,12554.252404319988,148.61885166000138,54457.12196832001 2024-07-26,06:14:02.000,208,11047953,-795,0,1721974441,12554.131150740002,148.72458860999905,54457.14991680001 2024-07-26,06:14:03.000,208,11047969,-795,0,1721974442,12553.989688230002,148.816227299998,54457.04511 2024-07-26,06:14:04.000,208,11047951,-795,0,1721974443,12553.962742989992,148.85147295000206,54457.03812288 2024-07-26,06:14:05.000,208,11048012,-795,0,1721974444,12553.787598930001,148.95720989999973,54456.7306896 2024-07-26,06:14:06.000,208,11047989,-795,0,1721974445,12553.693290589996,148.96425902999908,54456.69575400001 2024-07-26,06:14:07.000,208,11047945,-795,0,1721974446,12553.787598930001,149.02065207000123,54456.79357368001 2024-07-26,06:14:08.000,208,11048010,-795,0,1721974447,12553.794335239996,149.09819250000146,54456.70972824 2024-07-26,06:14:09.000,208,11047960,-795,0,1721974448,12553.834753099996,149.1757329300017,54456.68177976 2024-07-26,06:14:10.000,208,11047965,-795,0,1721974449,12553.780862619991,149.27442075,54456.46517904 2024-07-26,06:14:11.000,208,11047940,-795,0,1721974450,12553.807807860001,149.3026172700047,54456.39530784 2024-07-26,06:14:12.000,208,11047984,-795,0,1721974451,12553.801071549991,149.33081379000214,54456.22761696 2024-07-26,06:14:13.000,208,11047990,-795,0,1721974452,12553.774126309996,149.35196118000022,54456.26255256001 2024-07-26,06:14:14.000,208,11047948,-795,0,1721974453,12553.652872729996,149.3026172700047,54456.18569424 2024-07-26,06:14:15.000,208,11047952,-795,0,1721974454,12553.63940010999,149.31671553000342,54456.171720000006 2024-07-26,06:14:16.000,208,11047940,-635,0,1721974455,12553.66634535,149.2885190099987,54456.15774576 2024-07-26,06:14:17.000,208,11047959,-795,0,1721974456,12553.740444759991,149.18278206000105,54456.122810160006 2024-07-26,06:14:18.000,208,11047964,-795,0,1721974457,12553.774126309996,149.11933988999954,54456.01800336 2024-07-26,06:14:19.000,208,11047951,-795,0,1721974458,12553.753917379996,149.0417994599993,54455.955119280006 2024-07-26,06:14:20.000,208,11047941,-795,0,1721974459,12553.834753099996,148.943111640001,54455.72454432 2024-07-26,06:14:21.000,208,11047922,-795,0,1721974460,12553.935797749997,148.816227299998,54455.647686000004 2024-07-26,06:14:22.000,208,11047971,-795,0,1721974461,12553.801071549991,148.7316377399984,54455.452046640006 2024-07-26,06:14:23.000,208,11047948,-795,0,1721974462,12554.063787639992,148.65409730999818,54455.70358296 2024-07-26,06:14:24.000,208,11047953,-795,0,1721974463,12554.070523950002,148.5695077499986,54455.6826216 2024-07-26,06:14:25.000,208,11047878,-795,0,1721974464,12554.070523950002,148.49901644999773,54455.74550568 2024-07-26,06:14:26.000,208,11047975,-795,0,1721974465,12554.036842399997,148.3509847200039,54455.598776160004 2024-07-26,06:14:27.000,208,11047922,-795,0,1721974466,12554.097469189997,148.2029529900028,54455.59178904001 2024-07-26,06:14:28.000,208,11047928,-795,0,1721974467,12554.137887049998,148.08311777999916,54455.5778148 2024-07-26,06:14:29.000,208,11047928,-795,0,1721974468,12554.158095979998,147.9421351800047,54455.49396936001 2024-07-26,06:14:30.000,208,11047949,-795,0,1721974469,12554.218722769998,147.80820171000232,54455.431085280004 2024-07-26,06:14:31.000,208,11047939,-795,0,1721974470,12554.265876939993,147.65312085000187,54455.5079436 2024-07-26,06:14:32.000,208,11047978,-795,0,1721974471,12554.211986460003,147.45574520999799,54455.598776160004 2024-07-26,06:14:33.000,208,11047991,-795,0,1721974472,12554.225459079993,147.27951695999946,54455.619737520006 2024-07-26,06:14:34.000,208,11047964,-795,0,1721974473,12554.218722769998,147.08214132000285,54455.45903376 2024-07-26,06:14:35.000,208,11047968,-795,0,1721974474,12554.218722769998,146.95525697999983,54455.34723984 2024-07-26,06:14:36.000,208,11047958,-795,0,1721974475,12554.218722769998,146.79312699000002,54455.29134288 2024-07-26,06:14:37.000,208,11047927,-795,0,1721974476,12554.400603139999,146.65919351999764,54455.49396936001 2024-07-26,06:14:38.000,208,11047961,-795,0,1721974477,12554.373657899989,146.54640744000062,54455.24243304 2024-07-26,06:14:39.000,208,11047918,-795,0,1721974478,12554.57574719999,146.37722832000145,54455.60576328 2024-07-26,06:14:40.000,208,11047952,-795,0,1721974479,12554.6431103,146.222147460001,54455.54287920001 2024-07-26,06:14:41.000,208,11047882,-795,0,1721974480,12554.67679184999,146.09526311999798,54455.49396936001 2024-07-26,06:14:42.000,208,11047923,-795,0,1721974481,12554.78457281,145.93313312999817,54455.500956480006 2024-07-26,06:14:43.000,208,11047984,-795,0,1721974482,12554.66331923,145.84149443999922,54455.52191784001 2024-07-26,06:14:44.000,208,11047963,-795,0,1721974483,12554.791309119995,145.75690487999964,54455.56384056 2024-07-26,06:14:45.000,208,11047979,-795,0,1721974484,12554.82499067,145.70051184000476,54455.44505952001 2024-07-26,06:14:46.000,208,11047945,-795,0,1721974485,12554.89909007999,145.65116793000198,54455.44505952001 2024-07-26,06:14:47.000,208,11047976,-795,0,1721974486,12554.952980559996,145.58772576000047,54455.4380724 2024-07-26,06:14:48.000,208,11047929,-795,0,1721974487,12555.161806169992,145.53133271999832,54455.68960872001 2024-07-26,06:14:49.000,208,11047968,-795,0,1721974488,12555.256114509997,145.4185466400013,54455.766467040004 2024-07-26,06:14:50.000,208,11047961,-795,0,1721974489,12555.296532369997,145.30576056000427,54455.668647360006 2024-07-26,06:14:51.000,208,11047928,-795,0,1721974490,12555.404313329993,145.19297447999998,54455.72454432 2024-07-26,06:14:52.000,208,11047998,-795,0,1721974491,12555.417785949998,145.10133579000103,54455.68960872001 2024-07-26,06:14:53.000,208,11047964,-795,0,1721974492,12555.606402629994,145.01674623000144,54455.80140264 2024-07-26,06:14:54.000,208,11047977,-795,0,1721974493,12555.626611559994,144.85461624000163,54455.8922352 2024-07-26,06:14:55.000,208,11047978,-795,0,1721974494,12555.71418358999,144.68543712000246,54455.9621064 2024-07-26,06:14:56.000,208,11047972,-795,0,1721974495,12555.91627288999,144.48806147999858,54456.08787456 2024-07-26,06:14:57.000,208,11047987,-795,0,1721974496,12555.9230092,144.34707888000412,54456.171720000006 2024-07-26,06:14:58.000,208,11047950,-795,0,1721974497,12555.929745509995,144.21314541000174,54456.11582304001 2024-07-26,06:14:59.000,208,11047916,-795,0,1721974498,12555.909536579995,144.10740846000408,54456.14377152001 2024-07-26,06:15:00.000,208,11047959,-795,0,1721974499,12555.97689967999,144.04396629000257,54456.04595184001 2024-07-26,06:15:01.000,208,11047985,-795,0,1721974500,12556.02405385,143.94527847000427,54456.05992608 2024-07-26,06:15:02.000,208,11047963,-795,0,1721974501,12556.06447171,143.8465906499987,54456.28351392001 2024-07-26,06:15:03.000,208,11047938,-795,0,1721974502,12556.16551636,143.74085370000103,54456.40928208001 2024-07-26,06:15:04.000,208,11047965,-795,0,1721974503,12556.138571119991,143.63511675000336,54456.36037224001 2024-07-26,06:15:05.000,208,11047944,-795,0,1721974504,12556.1250985,143.52937979999842,54456.346398 2024-07-26,06:15:06.000,208,11047839,-795,0,1721974505,12556.08468064,143.3672498099986,54456.39530784 2024-07-26,06:15:07.000,208,11047949,-795,0,1721974506,12555.98363599,143.2333163400035,54456.437230560005 2024-07-26,06:15:08.000,208,11047954,-795,0,1721974507,12555.86238241,143.1205302599992,54456.486140400004 2024-07-26,06:15:09.000,208,11047934,-795,0,1721974508,12555.84217348,143.0077441800022,54456.40229496 2024-07-26,06:15:10.000,208,11047967,-795,0,1721974509,12555.747865139994,142.9584002699994,54456.43024344001 2024-07-26,06:15:11.000,208,11047932,-795,0,1721974510,12555.720919899999,142.83856506000302,54456.38133360001 2024-07-26,06:15:12.000,208,11047990,-795,0,1721974511,12555.707447279994,142.75397550000343,54456.51408888 2024-07-26,06:15:13.000,208,11047960,-795,0,1721974512,12555.626611559994,142.69053333000193,54456.42325632 2024-07-26,06:15:14.000,208,11047908,-795,0,1721974513,12555.552512149989,142.59184551000362,54456.40229496 2024-07-26,06:15:15.000,208,11047954,-795,0,1721974514,12555.444731189993,142.53545247000147,54456.290501040006 2024-07-26,06:15:16.000,208,11047924,-795,0,1721974515,12555.384104399993,142.47905942999932,54456.26255256001 2024-07-26,06:15:17.000,208,11047944,-795,0,1721974516,12555.411049640003,142.41561725999782,54456.36037224001 2024-07-26,06:15:18.000,208,11047937,-795,0,1721974517,12555.330213920002,142.40856812999846,54456.33242376001 2024-07-26,06:15:19.000,208,11047885,-795,0,1721974518,12555.377368089998,142.4015189999991,54456.51408888 2024-07-26,06:15:20.000,208,11047968,-795,0,1721974519,12555.350422850002,142.35922422000294,54456.49312752 2024-07-26,06:15:21.000,208,11047989,-795,0,1721974520,12555.336950229997,142.4015189999991,54456.458191920006 2024-07-26,06:15:22.000,208,11047914,-795,0,1721974521,12555.336950229997,142.4297155200038,54456.47216616 2024-07-26,06:15:23.000,208,11047950,-795,0,1721974522,12555.336950229997,142.44381378000253,54456.486140400004 2024-07-26,06:15:24.000,208,11047959,-795,0,1721974523,12555.357159159998,142.4649611700006,54456.437230560005 2024-07-26,06:15:25.000,208,11047942,-795,0,1721974524,12555.256114509997,142.50020682000468,54456.36037224001 2024-07-26,06:15:26.000,208,11047966,-795,0,1721974525,12555.350422850002,142.5495507300002,54456.318449520004 2024-07-26,06:15:27.000,208,11047950,-795,0,1721974526,12555.464940119993,142.62004203000106,54456.47216616 2024-07-26,06:15:28.000,208,11047967,-795,0,1721974527,12555.552512149989,142.63414028999978,54456.50011464001 2024-07-26,06:15:29.000,208,11047972,-795,0,1721974528,12555.633347869989,142.71168072,54456.50011464001 2024-07-26,06:15:30.000,208,11047942,-795,0,1721974529,12555.700710969999,142.59184551000362,54456.38133360001 2024-07-26,06:15:31.000,208,11047955,-795,0,1721974530,12555.768074069994,142.7751228900015,54456.346398 2024-07-26,06:15:32.000,208,11047913,-795,0,1721974531,12555.83543716999,142.83151593000366,54456.47915328001 2024-07-26,06:15:33.000,208,11047947,-795,0,1721974532,12555.91627288999,142.84561419000238,54456.5909472 2024-07-26,06:15:34.000,208,11047974,-795,0,1721974533,12555.869118719995,142.90200723000453,54456.47915328001 2024-07-26,06:15:35.000,208,11047901,-795,0,1721974534,12555.93648181999,142.90200723000453,54456.556011600005 2024-07-26,06:15:36.000,208,11047982,-795,0,1721974535,12555.95669074999,142.90200723000453,54456.42325632 2024-07-26,06:15:37.000,208,11047916,-795,0,1721974536,12556.03752646999,142.9090563600039,54456.674792640006 2024-07-26,06:15:38.000,208,11047945,-795,0,1721974537,12555.990372299995,142.9231546200026,54456.54203736 2024-07-26,06:15:39.000,208,11047974,-795,0,1721974538,12556.08468064,142.9090563600039,54456.63286992 2024-07-26,06:15:40.000,208,11047908,-795,0,1721974539,12556.071208019996,142.93725288000132,54456.63985704 2024-07-26,06:15:41.000,208,11047993,-795,0,1721974540,12556.05773539999,142.95135114000004,54456.54203736 2024-07-26,06:15:42.000,208,11047985,-795,0,1721974541,12556.05773539999,143.0218424400009,54456.56998584 2024-07-26,06:15:43.000,208,11047960,-795,0,1721974542,12556.11836218999,143.0077441800022,54456.70274112 2024-07-26,06:15:44.000,208,11047920,-795,0,1721974543,12556.07794432999,143.02889157000027,54456.46517904 2024-07-26,06:15:45.000,208,11047948,-795,0,1721974544,12556.08468064,143.09233374000178,54456.46517904 2024-07-26,06:15:46.000,208,11047942,-795,0,1721974545,12556.07794432999,143.18397243000072,54456.47216616 2024-07-26,06:15:47.000,208,11047915,-795,0,1721974546,12555.96342706,143.27561111999967,54456.54203736 2024-07-26,06:15:48.000,208,11047926,-795,0,1721974547,12555.848909789995,143.30380764000438,54456.70972824 2024-07-26,06:15:49.000,208,11047983,-795,0,1721974548,12555.78154669,143.31085677000374,54456.70972824 2024-07-26,06:15:50.000,208,11047987,-795,0,1721974549,12555.76133776,143.26151286000095,54456.73767672 2024-07-26,06:15:51.000,208,11047969,-795,0,1721974550,12555.808491929994,143.2685619900003,54456.891393360005 2024-07-26,06:15:52.000,208,11047958,-795,0,1721974551,12555.85564609999,143.3179059000031,54456.9053676 2024-07-26,06:15:53.000,208,11047957,-795,0,1721974552,12555.949954439995,143.28970937999838,54457.107994080005 2024-07-26,06:15:54.000,208,11047948,-795,0,1721974553,12555.929745509995,143.34610242000053,54457.03812288 2024-07-26,06:15:55.000,208,11047973,-795,0,1721974554,12555.93648181999,143.3179059000031,54457.02414864 2024-07-26,06:15:56.000,208,11047940,-795,0,1721974555,12555.93648181999,143.34610242000053,54457.06607136 2024-07-26,06:15:57.000,208,11047988,-795,0,1721974556,12555.98363599,143.40954459000204,54457.156903920004 2024-07-26,06:15:58.000,208,11047910,-795,0,1721974557,12556.010581229995,143.47298676000355,54457.24773648001 2024-07-26,06:15:59.000,208,11047943,-795,0,1721974558,12556.01731753999,143.52937979999842,54457.275684960005 2024-07-26,06:16:00.000,208,11048001,-795,0,1721974559,12556.1250985,143.65626414000144,54457.36651752001 2024-07-26,06:16:01.000,208,11047961,-795,0,1721974560,12556.266561010001,143.78314848000446,54457.36651752001 2024-07-26,06:16:02.000,208,11047941,-795,0,1721974561,12556.320451489992,143.94527847000427,54457.31760768001 2024-07-26,06:16:03.000,208,11047956,-795,0,1721974562,12556.502331859992,144.0369171600032,54457.45735008001 2024-07-26,06:16:04.000,208,11047980,-795,0,1721974563,12556.738102709998,144.19904715000303,54457.57613112 2024-07-26,06:16:05.000,208,11047974,-795,0,1721974564,12556.899774149999,144.41052104999835,54457.68792504 2024-07-26,06:16:06.000,208,11047929,-795,0,1721974565,12557.03450034999,144.60789669000224,54457.47831144 2024-07-26,06:16:07.000,208,11047940,-795,0,1721974566,12557.290480129996,144.85461624000163,54457.76478336 2024-07-26,06:16:08.000,208,11047958,-795,0,1721974567,12557.546459910001,145.08018840000295,54457.87657728 2024-07-26,06:16:09.000,208,11047987,-795,0,1721974568,12557.782230759993,145.29166229999828,54457.97439696 2024-07-26,06:16:10.000,208,11047978,-795,0,1721974569,12557.964111129993,145.4819888100028,54457.97439696 2024-07-26,06:16:11.000,208,11047947,-795,0,1721974570,12558.21335459999,145.65116793000198,54458.07920376 2024-07-26,06:16:12.000,208,11047981,-795,0,1721974571,12558.46259807,145.84854356999858,54458.20497192001 2024-07-26,06:16:13.000,208,11047959,-795,0,1721974572,12558.671423679996,146.03182095000375,54458.17702344001 2024-07-26,06:16:14.000,208,11047963,-795,0,1721974573,12558.927403460002,146.24329484999907,54458.400611280005 2024-07-26,06:16:15.000,208,11047959,-795,0,1721974574,12559.156437999998,146.44067049000296,54458.4774696 2024-07-26,06:16:16.000,208,11047971,-795,0,1721974575,12559.446099329994,146.63804612999957,54458.50541808 2024-07-26,06:16:17.000,208,11047981,-795,0,1721974576,12559.796387449991,146.8777165499996,54458.74298016 2024-07-26,06:16:18.000,208,11047945,-795,0,1721974577,12560.038894609992,147.0750921900035,54458.77092864 2024-07-26,06:16:19.000,208,11047998,-795,0,1721974578,12560.321819629993,147.2372221800033,54458.89669680001 2024-07-26,06:16:20.000,208,11047930,-795,0,1721974579,12560.436336899998,147.44164694999927,54458.903683920005 2024-07-26,06:16:21.000,208,11047907,-795,0,1721974580,12560.65863513,147.57558042000164,54459.0364392 2024-07-26,06:16:22.000,208,11047971,-795,0,1721974581,12560.87419704999,147.7941034500036,54459.23207856001 2024-07-26,06:16:23.000,208,11047916,-795,0,1721974582,12561.029132179996,147.94918431000406,54459.4207308 2024-07-26,06:16:24.000,208,11047972,-795,0,1721974583,12561.251430409997,148.19590386000345,54459.455666400005 2024-07-26,06:16:25.000,208,11047941,-795,0,1721974584,12561.318793509992,148.3862303700007,54459.26002704001 2024-07-26,06:16:26.000,208,11047889,-795,0,1721974585,12561.709499489989,148.59065514000395,54459.71418984001 2024-07-26,06:16:27.000,208,11047944,-795,0,1721974586,12561.99916082,148.90081686000485,54459.85393224001 2024-07-26,06:16:28.000,208,11047989,-795,0,1721974587,12562.288822149996,149.16868380000233,54459.79803528 2024-07-26,06:16:29.000,208,11047962,-795,0,1721974588,12562.605428720002,149.45064899999852,54460.02162312001 2024-07-26,06:16:30.000,208,11047951,-795,0,1721974589,12562.942244219994,149.65507377000176,54460.04957160001 2024-07-26,06:16:31.000,208,11047931,-795,0,1721974590,12563.23864186,149.85949853999773,54460.18931400001 2024-07-26,06:16:32.000,208,11047923,-795,0,1721974591,12563.514830569991,150.0427759200029,54460.18931400001 2024-07-26,06:16:33.000,208,11047955,-795,0,1721974592,12563.979635959993,150.19785678000335,54460.55963136 2024-07-26,06:16:34.000,208,11047984,-795,0,1721974593,12564.2760336,150.39523241999996,54460.68539952 2024-07-26,06:16:35.000,208,11047948,-795,0,1721974594,12564.6802122,150.55736240999977,54460.7832192 2024-07-26,06:16:36.000,208,11047968,-795,0,1721974595,12565.050709249997,150.71244327000022,54460.87405176 2024-07-26,06:16:37.000,208,11047965,-795,0,1721974596,12565.454887849999,150.86752413000067,54460.93693584001 2024-07-26,06:16:38.000,208,11047932,-795,0,1721974597,12566.000528960001,151.06489977000456,54461.16052368 2024-07-26,06:16:39.000,208,11047975,-795,0,1721974598,12566.445125419988,151.14244020000478,54461.349175920004 2024-07-26,06:16:40.000,208,11047945,-795,0,1721974599,12566.842567709995,151.3045701900046,54461.481931199996 2024-07-26,06:16:41.000,208,11047957,-795,0,1721974600,12567.280427860002,151.48079844000313,54461.61468648 2024-07-26,06:16:42.000,208,11047886,-795,0,1721974601,12567.751969559999,151.6499775600023,54461.77539024001 2024-07-26,06:16:43.000,208,11047940,-795,0,1721974602,12568.142675539995,151.80505842000275,54461.922119760005 2024-07-26,06:16:44.000,208,11047949,-795,0,1721974603,12568.600744620002,152.00243405999936,54462.12474624 2024-07-26,06:16:45.000,208,11047944,-795,0,1721974604,12568.890405949998,152.0940727499983,54461.97801672 2024-07-26,06:16:46.000,208,11047996,-795,0,1721974605,12569.301320859995,152.21390796000196,54462.138720480005 2024-07-26,06:16:47.000,208,11047955,-795,0,1721974606,12569.826753039997,152.31964490999962,54462.32737272001 2024-07-26,06:16:48.000,208,11047951,-795,0,1721974607,12570.224195329989,152.44652925000264,54462.74659992 2024-07-26,06:16:49.000,208,11047931,-795,0,1721974608,12570.68900071999,152.5522662000003,54462.86538096 2024-07-26,06:16:50.000,208,11047975,-795,0,1721974609,12571.019079910002,152.67210141000396,54462.907303680004 2024-07-26,06:16:51.000,208,11047931,-795,0,1721974610,12571.470412679999,152.81308400999842,54463.095955920006 2024-07-26,06:16:52.000,208,11047923,-795,0,1721974611,12571.93521807,152.911771830004,54463.24967256 2024-07-26,06:16:53.000,208,11047902,-795,0,1721974612,12572.359605600002,153.01750878000166,54463.41736344 2024-07-26,06:16:54.000,208,11047922,-795,0,1721974613,12572.74357526999,153.10209834000125,54463.45229904001 2024-07-26,06:16:55.000,208,11047966,-795,0,1721974614,12573.208380659991,153.17258964000212,54463.66191264 2024-07-26,06:16:56.000,208,11047963,-795,0,1721974615,12573.632768189993,153.3206213700032,54463.92043608 2024-07-26,06:16:57.000,208,11047951,-795,0,1721974616,12574.036946789995,153.41226006000215,54464.11607544 2024-07-26,06:16:58.000,208,11047955,-795,0,1721974617,12574.400707529996,153.58143918000133,54464.16498528 2024-07-26,06:16:59.000,208,11047971,-635,0,1721974618,12574.737523030002,153.73652004000178,54464.3466504 2024-07-26,06:17:00.000,208,11047935,-795,0,1721974619,12575.013711739994,153.85635524999816,54464.45844432001 2024-07-26,06:17:01.000,208,11047905,-795,0,1721974620,12575.41115403,153.94799394000438,54464.556264000006 2024-07-26,06:17:02.000,208,11047948,-795,0,1721974621,12575.741233219997,154.1101239300042,54464.8008132 2024-07-26,06:17:03.000,208,11047926,-795,0,1721974622,12576.071312409993,154.03258350000397,54464.891645760006 2024-07-26,06:17:04.000,208,11047953,-795,0,1721974623,12576.387918979999,154.28635218000272,54465.07331088 2024-07-26,06:17:05.000,208,11047978,-795,0,1721974624,12576.69105293,154.43438391000382,54465.1851048 2024-07-26,06:17:06.000,208,11047901,-795,0,1721974625,12576.994186880002,154.6176612900017,54465.3597828 2024-07-26,06:17:07.000,208,11047950,-795,0,1721974626,12577.310793449993,154.77274215000216,54465.46458960001 2024-07-26,06:17:08.000,208,11047983,-795,0,1721974627,12577.519619059989,154.9278230100026,54465.52048656 2024-07-26,06:17:09.000,208,11047959,-795,0,1721974628,12577.816016699995,155.0758547400037,54465.66721608 2024-07-26,06:17:10.000,208,11047972,-795,0,1721974629,12578.058523859996,155.2238864700048,54465.79997136001 2024-07-26,06:17:11.000,208,11047936,-795,0,1721974630,12578.375130430002,155.41421298000205,54465.97464936 2024-07-26,06:17:12.000,208,11047964,-795,0,1721974631,12578.644582829998,155.58339210000122,54466.212211440004 2024-07-26,06:17:13.000,208,11047940,-795,0,1721974632,12578.86688106,155.7666694799991,54466.30304400001 2024-07-26,06:17:14.000,208,11047963,-795,0,1721974633,12578.994870949995,155.93584859999828,54466.49169624001 2024-07-26,06:17:15.000,208,11047935,-795,0,1721974634,12579.217169179996,156.06978207000066,54466.47073488001 2024-07-26,06:17:16.000,208,11047951,-795,0,1721974635,12579.358631689996,156.2460103199992,54466.5825288 2024-07-26,06:17:17.000,208,11047978,-795,0,1721974636,12579.628084089993,156.38699292000092,54466.764193920004 2024-07-26,06:17:18.000,208,11047915,-795,0,1721974637,12579.769546599993,156.51387726000394,54466.82707800001 2024-07-26,06:17:19.000,208,11047985,-795,0,1721974638,12579.99858113999,156.61256508000224,54467.06464008001 2024-07-26,06:17:20.000,208,11047971,-795,0,1721974639,12580.14004364999,156.71125290000055,54467.099575680004 2024-07-26,06:17:21.000,208,11047936,-795,0,1721974640,12580.32192401999,156.80994071999885,54467.176434 2024-07-26,06:17:22.000,208,11047945,-795,0,1721974641,12580.476859149996,156.9156776700038,54467.267266560004 2024-07-26,06:17:23.000,208,11047913,-795,0,1721974642,12580.631794280001,157.00026723000337,54467.35809912001 2024-07-26,06:17:24.000,208,11047966,-795,0,1721974643,12580.800202029997,157.09190592000232,54467.49784152001 2024-07-26,06:17:25.000,208,11047959,-795,0,1721974644,12580.894510370003,157.18354461000126,54467.37207336 2024-07-26,06:17:26.000,208,11048006,-795,0,1721974645,12581.062918119998,157.24698678000277,54467.46989304 2024-07-26,06:17:27.000,208,11047943,-795,0,1721974646,12581.34584314,157.31042895000428,54467.75636496 2024-07-26,06:17:28.000,208,11047972,-795,0,1721974647,12581.48730565,157.40206764000322,54467.770339200004 2024-07-26,06:17:29.000,208,11047927,-795,0,1721974648,12581.642240779991,157.43731329000002,54467.86117176001 2024-07-26,06:17:30.000,208,11047886,-795,0,1721974649,12581.709603880001,157.4725589400041,54467.90309448001 2024-07-26,06:17:31.000,208,11047905,-795,0,1721974650,12581.938638419997,157.43026416000066,54467.98693992 2024-07-26,06:17:32.000,208,11047957,-795,0,1721974651,12582.053155690002,157.50075546000153,54468.11270808 2024-07-26,06:17:33.000,208,11048004,-795,0,1721974652,12582.275453919989,157.57829589000175,54468.21052776 2024-07-26,06:17:34.000,208,11047924,-795,0,1721974653,12582.356289639989,157.69108196999878,54468.19655352001 2024-07-26,06:17:35.000,208,11047957,-795,0,1721974654,12582.61900572999,157.78976979000436,54468.273411840004 2024-07-26,06:17:36.000,208,11047966,-795,0,1721974655,12582.854776579996,157.88845761000266,54468.224502000005 2024-07-26,06:17:37.000,208,11047908,-795,0,1721974656,12583.191592080002,158.08583324999927,54468.47603832 2024-07-26,06:17:38.000,208,11047887,-795,0,1721974657,12583.413890309988,158.20566846000293,54468.65770344 2024-07-26,06:17:39.000,208,11047933,-795,0,1721974658,12583.72376057,158.30435628000123,54468.75552312 2024-07-26,06:17:40.000,208,11047945,-795,0,1721974659,12583.84501415,158.33255279999867,54468.74853600001 2024-07-26,06:17:41.000,208,11047969,-795,0,1721974660,12584.080784999991,158.44533888000296,54468.797445840006 2024-07-26,06:17:42.000,208,11047919,-795,0,1721974661,12584.309819540002,158.5228793100032,54469.05596928001 2024-07-26,06:17:43.000,208,11048017,-795,0,1721974662,12584.538854079998,158.5722232199987,54469.11885336 2024-07-26,06:17:44.000,208,11047946,-795,0,1721974663,12584.713998139989,158.67091104000428,54469.32147984001 2024-07-26,06:17:45.000,208,11047962,-795,0,1721974664,12584.92282375,158.76254973000323,54469.230647280005 2024-07-26,06:17:46.000,208,11047896,-795,0,1721974665,12585.0238684,158.8823849399996,54469.36340256 2024-07-26,06:17:47.000,208,11047948,-795,0,1721974666,12585.232694009996,158.93877798000176,54469.39135104001 2024-07-26,06:17:48.000,208,11047968,-795,0,1721974667,12585.441519619992,159.016318410002,54469.66384872 2024-07-26,06:17:49.000,208,11047967,-795,0,1721974668,12585.670554160002,159.10795710000093,54469.74769416001 2024-07-26,06:17:50.000,208,11047945,-795,0,1721974669,12585.832225599988,159.23484144000395,54469.81756536 2024-07-26,06:17:51.000,208,11047970,-795,0,1721974670,12585.953479179989,159.3264801300029,54469.74769416001 2024-07-26,06:17:52.000,208,11047991,-795,0,1721974671,12586.249876819995,159.44631533999927,54470.15294712 2024-07-26,06:17:53.000,208,11047947,-795,0,1721974672,12586.472175049996,159.58024881000165,54470.22980544001 2024-07-26,06:17:54.000,208,11047889,-795,0,1721974673,12586.566483390001,159.66483837000123,54470.34159936 2024-07-26,06:17:55.000,208,11047947,-795,0,1721974674,12586.667528040001,159.72828054000274,54470.285702400004 2024-07-26,06:17:56.000,208,11047909,-795,0,1721974675,12586.856144719997,159.74942793000082,54470.43243192 2024-07-26,06:17:57.000,208,11047911,-795,0,1721974676,12586.970661990003,159.7353296700021,54470.66300688001 2024-07-26,06:17:58.000,208,11047971,-795,0,1721974677,12587.064970329993,159.71418228000402,54470.76781368 2024-07-26,06:17:59.000,208,11047934,-795,0,1721974678,12587.260323319999,159.7353296700021,54470.844672 2024-07-26,06:18:00.000,208,11047945,-795,0,1721974679,12587.34115904,159.7705753199989,54470.907556080005 2024-07-26,06:18:01.000,208,11047954,-795,0,1721974680,12587.509566789995,159.84106661999976,54470.97044016001 2024-07-26,06:18:02.000,208,11047929,-795,0,1721974681,12587.671238229996,159.87631227000384,54471.00537576 2024-07-26,06:18:03.000,208,11047948,-795,0,1721974682,12587.792491809996,159.90450879000127,54471.16607952001 2024-07-26,06:18:04.000,208,11047966,-795,0,1721974683,12587.893536459997,159.8974596600019,54471.27787344 2024-07-26,06:18:05.000,208,11047988,-795,0,1721974684,12587.987844800002,159.91155792000063,54471.2289636 2024-07-26,06:18:06.000,208,11047967,-795,0,1721974685,12588.095625759997,159.96090183000342,54471.35473176001 2024-07-26,06:18:07.000,208,11047964,-795,0,1721974686,12588.290978749988,160.03844226000365,54471.59928096001 2024-07-26,06:18:08.000,208,11047969,-795,0,1721974687,12588.425704949994,160.0807370399998,54471.759984719996 2024-07-26,06:18:09.000,208,11047929,-795,0,1721974688,12588.567167459994,160.09483529999852,54471.80889456001 2024-07-26,06:18:10.000,208,11047929,-795,0,1721974689,12588.6614758,160.15122834000067,54471.8228688 2024-07-26,06:18:11.000,208,11047926,-795,0,1721974690,12588.769256759995,160.10893356000452,54471.89274 2024-07-26,06:18:12.000,208,11047929,-795,0,1721974691,12588.930928199996,160.10188442999788,54472.00453392001 2024-07-26,06:18:13.000,208,11047886,-795,0,1721974692,12589.079127019992,160.15122834000067,54472.21414752 2024-07-26,06:18:14.000,208,11047963,-795,0,1721974693,12589.119544879992,160.15122834000067,54472.23510888 2024-07-26,06:18:15.000,208,11047949,-795,0,1721974694,12589.287952630002,160.20057225000346,54472.35388992 2024-07-26,06:18:16.000,208,11047939,-795,0,1721974695,12589.483305619993,160.20762138000282,54472.56350352 2024-07-26,06:18:17.000,208,11047991,-795,0,1721974696,12589.631504439989,160.2287687700009,54472.67529744001 2024-07-26,06:18:18.000,208,11047946,-795,0,1721974697,12589.67192229999,160.2287687700009,54472.77311712001 2024-07-26,06:18:19.000,208,11047936,-795,0,1721974698,12589.73254908999,160.24991615999897,54472.78709136 2024-07-26,06:18:20.000,208,11047903,-795,0,1721974699,12589.75949433,160.25696528999833,54472.89888528 2024-07-26,06:18:21.000,208,11047934,-795,0,1721974700,12589.84033005,160.31335833000048,54472.96176936001 2024-07-26,06:18:22.000,208,11048013,-795,0,1721974701,12589.867275289995,160.4120461499988,54473.255228400005 2024-07-26,06:18:23.000,208,11047946,-795,0,1721974702,12589.927902079995,160.4754883200003,54473.38099656 2024-07-26,06:18:24.000,208,11047943,-795,0,1721974703,12589.84033005,160.50368483999773,54473.40195792 2024-07-26,06:18:25.000,208,11047948,-795,0,1721974704,12589.83359373999,160.6023726600033,54473.43689352 2024-07-26,06:18:26.000,208,11047924,-795,0,1721974705,12589.82012112,160.6023726600033,54473.59759728 2024-07-26,06:18:27.000,208,11047950,-795,0,1721974706,12589.69213122999,160.45434093000222,54473.48580336001 2024-07-26,06:18:28.000,208,11047905,-795,0,1721974707,12589.705603849994,160.59532353000395,54473.6744556 2024-07-26,06:18:29.000,208,11047949,-795,0,1721974708,12589.604559199994,160.7363061299984,54473.828172240006 2024-07-26,06:18:30.000,208,11047907,-795,0,1721974709,12589.476569309998,160.81384655999864,54473.91900480001 2024-07-26,06:18:31.000,208,11047968,-795,0,1721974710,12589.449624069988,160.87728873000015,54474.07970856 2024-07-26,06:18:32.000,208,11047957,-795,0,1721974711,12589.375524659998,160.94073090000165,54474.2683608 2024-07-26,06:18:33.000,208,11047936,-795,0,1721974712,12589.308161560002,160.97597654999845,54474.29630928 2024-07-26,06:18:34.000,208,11047946,-795,0,1721974713,12589.099335949992,161.02532046000124,54474.35220624001 2024-07-26,06:18:35.000,208,11047912,-795,0,1721974714,12588.991554989996,161.07466437000403,54474.24041232 2024-07-26,06:18:36.000,208,11047936,-795,0,1721974715,12588.89724664999,161.0958117600021,54474.36618048 2024-07-26,06:18:37.000,208,11047989,-795,0,1721974716,12588.81641092999,161.10991002000083,54474.54085848001 2024-07-26,06:18:38.000,208,11047988,-795,0,1721974717,12588.64126687,161.17335219000233,54474.5827812 2024-07-26,06:18:39.000,208,11047928,-795,0,1721974718,12588.55369483999,161.2438434900032,54474.73649784001 2024-07-26,06:18:40.000,208,11047964,-795,0,1721974719,12588.311187679989,161.34958044000086,54474.67361376 2024-07-26,06:18:41.000,208,11047971,-795,0,1721974720,12588.183197789993,161.4623665199979,54474.75745920001 2024-07-26,06:18:42.000,208,11047946,-795,0,1721974721,12588.102362069993,161.5399069499981,54474.93912432 2024-07-26,06:18:43.000,208,11047939,-795,0,1721974722,12587.933954319997,161.64564390000305,54475.02296976001 2024-07-26,06:18:44.000,208,11047982,-795,0,1721974723,12587.72512871,161.74433172000136,54475.09284096001 2024-07-26,06:18:45.000,208,11047952,-795,0,1721974724,12587.3815769,161.8359704100003,54474.87624024001 2024-07-26,06:18:46.000,208,11048018,-795,0,1721974725,12587.287268559994,161.8994125800018,54475.1766864 2024-07-26,06:18:47.000,208,11047938,-795,0,1721974726,12587.139069739998,161.92760909999924,54475.01598264 2024-07-26,06:18:48.000,208,11047931,-795,0,1721974727,12586.970661990003,161.96285475000332,54475.18367352 2024-07-26,06:18:49.000,208,11047949,-795,0,1721974728,12586.808990550002,162.0192477899982,54475.44219696 2024-07-26,06:18:50.000,208,11047980,-795,0,1721974729,12586.5058566,162.12498474000313,54475.39328712 2024-07-26,06:18:51.000,208,11047942,-795,0,1721974730,12586.27682205999,162.21662343000207,54475.45617120001 2024-07-26,06:18:52.000,208,11047975,-795,0,1721974731,12586.027578589994,162.2941638600023,54475.533029520004 2024-07-26,06:18:53.000,208,11047994,-795,0,1721974732,12585.785071429993,162.37170429000253,54475.57495224001 2024-07-26,06:18:54.000,208,11047912,-795,0,1721974733,12585.434783309996,162.38580255000124,54475.46315832 2024-07-26,06:18:55.000,208,11047966,-795,0,1721974734,12585.16533091,162.4421955900034,54475.560978 2024-07-26,06:18:56.000,208,11047912,-795,0,1721974735,12584.91608743999,162.47039211000083,54475.700720400004 2024-07-26,06:18:57.000,208,11047956,-795,0,1721974736,12584.687052899993,162.5408834100017,54475.77757872 2024-07-26,06:18:58.000,208,11047897,-795,0,1721974737,12584.451282050002,162.5408834100017,54475.75661736 2024-07-26,06:18:59.000,208,11047956,-795,0,1721974738,12584.269401680001,162.53383428000234,54475.700720400004 2024-07-26,06:19:00.000,208,11047974,-795,0,1721974739,12584.080784999991,162.51973602000362,54475.67975904 2024-07-26,06:19:01.000,208,11047937,-795,0,1721974740,12583.9460588,162.55498167000042,54475.74963024 2024-07-26,06:19:02.000,208,11047988,-795,0,1721974741,12583.78438736,162.56907992999913,54475.770591600005 2024-07-26,06:19:03.000,208,11047939,-795,0,1721974742,12583.622715919999,162.5761290599985,54475.672771920006 2024-07-26,06:19:04.000,208,11047881,-795,0,1721974743,12583.555352819989,162.53383428000234,54475.672771920006 2024-07-26,06:19:05.000,208,11047953,-795,0,1721974744,12583.582298059999,162.4421955900034,54476.02212792 2024-07-26,06:19:06.000,208,11047942,-795,0,1721974745,12583.514934959989,162.39990080999996,54476.05007640001 2024-07-26,06:19:07.000,208,11047928,-795,0,1721974746,12583.528407579994,162.42809733000468,54476.07802488001 2024-07-26,06:19:08.000,208,11047968,-795,0,1721974747,12583.514934959989,162.41399906999868,54476.057063520006 2024-07-26,06:19:09.000,208,11047942,-795,0,1721974748,12583.562089129999,162.4562938500021,54476.175844560006 2024-07-26,06:19:10.000,208,11047943,-795,0,1721974749,12583.501462339998,162.43514646000403,54476.18283168 2024-07-26,06:19:11.000,208,11047897,-795,0,1721974750,12583.541880199999,162.4774412400002,54476.29462560001 2024-07-26,06:19:12.000,208,11047937,-795,0,1721974751,12583.541880199999,162.4562938500021,54476.38545816001 2024-07-26,06:19:13.000,208,11047988,-795,0,1721974752,12583.589034369994,162.39990080999996,54476.4693036 2024-07-26,06:19:14.000,208,11047949,-795,0,1721974753,12583.562089129999,162.3435077699978,54476.52520056 2024-07-26,06:19:15.000,208,11047946,-795,0,1721974754,12583.508198649994,162.30826212000102,54476.43436800001 2024-07-26,06:19:16.000,208,11047955,-795,0,1721974755,12583.494726029989,162.23777082000015,54476.343535440006 2024-07-26,06:19:17.000,208,11047950,-795,0,1721974756,12583.582298059999,162.21662343000207,54476.37847104 2024-07-26,06:19:18.000,208,11047947,-795,0,1721974757,12583.710287949994,162.22367256000143,54476.5741104 2024-07-26,06:19:19.000,208,11047948,-795,0,1721974758,12583.710287949994,162.2095743000027,54476.47629072 2024-07-26,06:19:20.000,208,11047963,-795,0,1721974759,12583.82480522,162.195476040004,54476.678917200006 2024-07-26,06:19:21.000,208,11047944,-795,0,1721974760,12583.952795109995,162.26596734000486,54476.83962096001 2024-07-26,06:19:22.000,208,11047971,-795,0,1721974761,12583.97974034999,162.30121299000166,54476.874556560004 2024-07-26,06:19:23.000,208,11047952,-795,0,1721974762,12583.932586179995,162.37875342000189,54476.88154368 2024-07-26,06:19:24.000,208,11047933,-795,0,1721974763,12583.86522308,162.36465516000317,54476.79769824001 2024-07-26,06:19:25.000,208,11047954,-795,0,1721974764,12583.871959389995,162.37170429000253,54476.81167248 2024-07-26,06:19:26.000,208,11047946,-795,0,1721974765,12583.95953141999,162.35055690000445,54476.93744064001 2024-07-26,06:19:27.000,208,11047916,-795,0,1721974766,12583.99994927999,162.3576060300038,54477.014298960006 2024-07-26,06:19:28.000,208,11047959,-795,0,1721974767,12583.973004039995,162.31531125000038,54476.90949216 2024-07-26,06:19:29.000,208,11047893,-795,0,1721974768,12584.114466549996,162.28006560000358,54477.0981444 2024-07-26,06:19:30.000,208,11047904,-795,0,1721974769,12584.134675479996,162.32236037999974,54476.93045352 2024-07-26,06:19:31.000,208,11047949,-795,0,1721974770,12584.235720129996,162.36465516000317,54477.0981444 2024-07-26,06:19:32.000,208,11047940,-795,0,1721974771,12584.269401680001,162.40694993999932,54477.112118640005 2024-07-26,06:19:33.000,208,11047917,-795,0,1721974772,12584.350237400002,162.51268689000426,54477.230899680006 2024-07-26,06:19:34.000,208,11047943,-795,0,1721974773,12584.404127879992,162.5408834100017,54477.349680720006 2024-07-26,06:19:35.000,208,11047952,-795,0,1721974774,12584.424336809992,162.63957123,54477.398590560006 2024-07-26,06:19:36.000,208,11047947,-795,0,1721974775,12584.538854079998,162.61137471000256,54477.33570648 2024-07-26,06:19:37.000,208,11047948,-795,0,1721974776,12584.586008249993,162.6677677500047,54477.52435872 2024-07-26,06:19:38.000,208,11047923,-795,0,1721974777,12584.673580279989,162.68186601000343,54477.566281440006 2024-07-26,06:19:39.000,208,11047921,-795,0,1721974778,12584.666843969993,162.6889151400028,54477.62916552 2024-07-26,06:19:40.000,208,11047906,-795,0,1721974779,12584.700525519998,162.71006253000087,54477.59422992 2024-07-26,06:19:41.000,208,11047894,-795,0,1721974780,12584.767888619994,162.6677677500047,54477.64313976 2024-07-26,06:19:42.000,208,11047966,-795,0,1721974781,12584.90261482,162.66071861999808,54477.91563744 2024-07-26,06:19:43.000,208,11047893,-795,0,1721974782,12584.99692315999,162.56907992999913,54478.06236696001 2024-07-26,06:19:44.000,208,11047909,-795,0,1721974783,12585.11817673999,162.53383428000234,54478.00647 2024-07-26,06:19:45.000,208,11047941,-795,0,1721974784,12585.151858289995,162.54793254000106,54477.97852152 2024-07-26,06:19:46.000,208,11047857,-795,0,1721974785,12585.252902939996,162.61137471000256,54478.04140560001 2024-07-26,06:19:47.000,208,11047953,-795,0,1721974786,12585.32700235,162.63252210000064,54478.19512224 2024-07-26,06:19:48.000,208,11047936,-795,0,1721974787,12585.374156519996,162.63252210000064,54478.069354080006 2024-07-26,06:19:49.000,208,11047925,-795,0,1721974788,12585.461728549992,162.64662035999936,54478.16018664001 2024-07-26,06:19:50.000,208,11047967,-795,0,1721974789,12585.562773199992,162.63252210000064,54478.36281312 2024-07-26,06:19:51.000,208,11047907,-795,0,1721974790,12585.704235709993,162.5902273200045,54478.48858128 2024-07-26,06:19:52.000,208,11047935,-795,0,1721974791,12585.892852389989,162.51268689000426,54478.551465360004 2024-07-26,06:19:53.000,208,11047974,-795,0,1721974792,12586.014105969989,162.39990080999996,54478.54447824001 2024-07-26,06:19:54.000,208,11047887,-795,0,1721974793,12586.18251372,162.33645863999845,54478.66325928001 2024-07-26,06:19:55.000,208,11047935,-795,0,1721974794,12586.28355837,162.20252517000336,54478.572426720006 2024-07-26,06:19:56.000,208,11047948,-795,0,1721974795,12586.47891135999,162.16727951999928,54478.64229792001 2024-07-26,06:19:57.000,208,11047973,-795,0,1721974796,12586.775308999997,162.13908300000185,54478.8449244 2024-07-26,06:19:58.000,208,11047968,-795,0,1721974797,12586.883089959993,162.15318126000057,54478.907808480006 2024-07-26,06:19:59.000,208,11047940,-795,0,1721974798,12587.139069739998,162.05449344000226,54479.02658952001 2024-07-26,06:20:00.000,208,11047935,-795,0,1721974799,12587.41525844999,162.10383734999778,54479.075499360006 2024-07-26,06:20:01.000,208,11047942,-795,0,1721974800,12587.68471085,162.1108864800044,54479.19428040001 2024-07-26,06:20:02.000,208,11047898,-795,0,1721974801,12587.987844800002,162.20252517000336,54479.27113872 2024-07-26,06:20:03.000,208,11047948,-795,0,1721974802,12588.290978749988,162.2095743000027,54479.3689584 2024-07-26,06:20:04.000,208,11047945,-795,0,1721974803,12588.51327697999,162.15318126000057,54479.42485536 2024-07-26,06:20:05.000,208,11047962,-795,0,1721974804,12588.627794249995,162.20252517000336,54479.508700800005 2024-07-26,06:20:06.000,208,11048012,-795,0,1721974805,12588.81641092999,162.28006560000358,54479.578572000006 2024-07-26,06:20:07.000,208,11047969,-795,0,1721974806,12589.180171669992,162.31531125000038,54479.94888936 2024-07-26,06:20:08.000,208,11047962,-795,0,1721974807,12589.436151449998,162.37875342000189,54480.03972192 2024-07-26,06:20:09.000,208,11047945,-795,0,1721974808,12589.71234015999,162.3435077699978,54480.25632264 2024-07-26,06:20:10.000,208,11047953,-795,0,1721974809,12589.907693149995,162.3576060300038,54480.21439992 2024-07-26,06:20:11.000,208,11047936,-795,0,1721974810,12590.231036029996,162.25891820999823,54480.42401352 2024-07-26,06:20:12.000,208,11047961,-795,0,1721974811,12590.446597950002,162.2941638600023,54480.633627120005 2024-07-26,06:20:13.000,208,11048005,-795,0,1721974812,12590.716050349998,162.18842691000464,54480.70349832001 2024-07-26,06:20:14.000,208,11047976,-795,0,1721974813,12590.918139649999,162.17432864999864,54480.84324072001 2024-07-26,06:20:15.000,208,11047927,-795,0,1721974814,12591.18085574,162.06154257000162,54481.00394448 2024-07-26,06:20:16.000,208,11047981,-795,0,1721974815,12591.531143859997,161.99105127000075,54481.31137776 2024-07-26,06:20:17.000,208,11047982,-795,0,1721974816,12591.820805189993,161.95580562000396,54481.4301588 2024-07-26,06:20:18.000,208,11047933,-795,0,1721974817,12592.117202829999,161.90646171000117,54481.56291408001 2024-07-26,06:20:19.000,208,11047932,-795,0,1721974818,12592.467490949995,161.81482302000222,54481.59784968 2024-07-26,06:20:20.000,208,11047949,-795,0,1721974819,12592.817779069992,161.74433172000136,54481.59784968 2024-07-26,06:20:21.000,208,11047925,-795,0,1721974820,12593.093967779998,161.65974216000177,54481.82143752 2024-07-26,06:20:22.000,208,11047931,-795,0,1721974821,12593.55877317,161.56810347000282,54482.0589996 2024-07-26,06:20:23.000,208,11047942,-795,0,1721974822,12593.895588669991,161.44826825999917,54482.33149728001 2024-07-26,06:20:24.000,208,11047951,-795,0,1721974823,12594.171777379997,161.3425313100015,54482.38040712001 2024-07-26,06:20:25.000,208,11047974,-795,0,1721974824,12594.54901073999,161.15220480000426,54482.38040712001 2024-07-26,06:20:26.000,208,11047923,-795,0,1721974825,12594.926244099996,161.05351697999868,54482.61796920001 2024-07-26,06:20:27.000,208,11047962,-795,0,1721974826,12595.276532219992,160.97597654999845,54482.73675024001 2024-07-26,06:20:28.000,208,11047957,-795,0,1721974827,12595.613347719998,160.91958351000358,54483.00226080001 2024-07-26,06:20:29.000,208,11047935,-795,0,1721974828,12595.963635839995,160.8490922100027,54483.09309336001 2024-07-26,06:20:30.000,208,11047925,-795,0,1721974829,12596.21961562,160.84204308000335,54483.16995168001 2024-07-26,06:20:31.000,208,11047971,-795,0,1721974830,12596.583376360002,160.77860091000184,54483.34462968 2024-07-26,06:20:32.000,208,11047969,-795,0,1721974831,12596.933664479999,160.67286396000418,54483.4913592 2024-07-26,06:20:33.000,208,11047959,-795,0,1721974832,12597.324370459995,160.56712700999924,54483.68001144 2024-07-26,06:20:34.000,208,11047881,-795,0,1721974833,12597.681394890002,160.46843919000094,54483.84071520001 2024-07-26,06:20:35.000,208,11047949,-795,0,1721974834,12598.078837179994,160.29926007000176,54483.79879248 2024-07-26,06:20:36.000,208,11047911,-795,0,1721974835,12598.45607054,160.23581790000026,54483.91058640001 2024-07-26,06:20:37.000,208,11047947,-795,0,1721974836,12598.806358659996,160.15827747000003,54484.16910984 2024-07-26,06:20:38.000,208,11047980,-795,0,1721974837,12599.136437849993,160.02434399999765,54484.22500680001 2024-07-26,06:20:39.000,208,11047948,-795,0,1721974838,12599.54735275999,159.86221400999784,54484.41365904001 2024-07-26,06:20:40.000,208,11047929,-795,0,1721974839,12599.850486709991,159.74237880000146,54484.53244008001 2024-07-26,06:20:41.000,208,11047964,-795,0,1721974840,12600.227720069997,159.59434707000037,54484.61628552 2024-07-26,06:20:42.000,208,11047905,-795,0,1721974841,12600.679052839994,159.43221708000056,54484.73506656 2024-07-26,06:20:43.000,208,11047949,-795,0,1721974842,12601.143858229996,159.23484144000395,54484.89577032001 2024-07-26,06:20:44.000,208,11047963,-795,0,1721974843,12601.473937419993,159.14320274999773,54484.90974456 2024-07-26,06:20:45.000,208,11047941,-795,0,1721974844,12601.84443446999,159.0304166700007,54485.01455136001 2024-07-26,06:20:46.000,208,11047942,-675,0,1721974845,12602.08694162999,158.98812189000455,54485.05647408 2024-07-26,06:20:47.000,208,11047942,-795,0,1721974846,12602.430493439992,158.88943406999897,54485.14730664 2024-07-26,06:20:48.000,208,11047921,-795,0,1721974847,12602.713418459993,158.84009016000346,54485.45473992 2024-07-26,06:20:49.000,208,11047905,-795,0,1721974848,12602.922244069989,158.72730407999916,54485.29403616 2024-07-26,06:20:50.000,208,11047938,-795,0,1721974849,12603.077179199994,158.67091104000428,54485.308010400004 2024-07-26,06:20:51.000,208,11047919,-795,0,1721974850,12603.380313149995,158.54402670000127,54485.58050808 2024-07-26,06:20:52.000,208,11047919,-795,0,1721974851,12603.602611379996,158.45238801000232,54485.62941792 2024-07-26,06:20:53.000,208,11047970,-795,0,1721974852,12603.791228059992,158.44533888000296,54485.7272376 2024-07-26,06:20:54.000,208,11047920,-795,0,1721974853,12603.858591160002,158.35370019000402,54485.74819896 2024-07-26,06:20:55.000,208,11047964,-795,0,1721974854,12604.026998909998,158.33960192999803,54485.74819896 2024-07-26,06:20:56.000,208,11047917,-795,0,1721974855,12604.26276975999,158.33960192999803,54485.74819896 2024-07-26,06:20:57.000,208,11047912,-795,0,1721974856,12604.518749539995,158.28320889000315,54485.999735280006 2024-07-26,06:20:58.000,208,11047941,-795,0,1721974857,12604.68715728999,158.29730715000187,54485.98576104 2024-07-26,06:20:59.000,208,11047918,-795,0,1721974858,12604.788201939991,158.33255279999867,54485.84601864 2024-07-26,06:21:00.000,208,11047972,-795,0,1721974859,12604.976818620002,158.31845453999995,54485.90890272 2024-07-26,06:21:01.000,208,11047970,-795,0,1721974860,12605.239534709988,158.3255036699993,54485.99274816001 2024-07-26,06:21:02.000,208,11047988,-795,0,1721974861,12605.434887699994,158.35370019000402,54486.0765936 2024-07-26,06:21:03.000,208,11047936,-795,0,1721974862,12605.54266865999,158.38894584000082,54486.03467088 2024-07-26,06:21:04.000,208,11047932,-795,0,1721974863,12605.68413116999,158.3748475800021,54486.05563224 2024-07-26,06:21:05.000,208,11047976,-795,0,1721974864,12605.78517581999,158.3255036699993,54485.99274816001 2024-07-26,06:21:06.000,208,11047882,-795,0,1721974865,12605.926638329991,158.25501236999844,54486.06960648001 2024-07-26,06:21:07.000,208,11047999,-795,0,1721974866,12606.128727629992,158.26911063000443,54486.08358072 2024-07-26,06:21:08.000,208,11047961,-795,0,1721974867,12606.310607999992,158.24796323999908,54486.10454208 2024-07-26,06:21:09.000,208,11047978,-795,0,1721974868,12606.445334199998,158.29730715000187,54486.08358072 2024-07-26,06:21:10.000,208,11047936,-795,0,1721974869,12606.586796709998,158.29730715000187,54485.978773920004 2024-07-26,06:21:11.000,208,11047938,-795,0,1721974870,12606.74846815,158.33960192999803,54486.048645120005 2024-07-26,06:21:12.000,208,11047979,-795,0,1721974871,12606.99097531,158.4241914900049,54486.1814004 2024-07-26,06:21:13.000,208,11047951,-795,0,1721974872,12607.098756269996,158.45238801000232,54486.19537464 2024-07-26,06:21:14.000,208,11047930,-795,0,1721974873,12607.159383059996,158.5369775700019,54486.11152920001 2024-07-26,06:21:15.000,208,11047924,-795,0,1721974874,12607.273900330001,158.5863214800047,54485.88794136 2024-07-26,06:21:16.000,208,11047887,-795,0,1721974875,12607.449044389992,158.6568127799983,54485.94383832001 2024-07-26,06:21:17.000,208,11047871,-795,0,1721974876,12607.536616420002,158.70615669000108,54485.73422472001 2024-07-26,06:21:18.000,208,11047956,-795,0,1721974877,12607.731969409993,158.76254973000323,54486.09056784001 2024-07-26,06:21:19.000,208,11047918,-795,0,1721974878,12607.873431919994,158.8330410300041,54486.13947768001 2024-07-26,06:21:20.000,208,11047979,-795,0,1721974879,12607.873431919994,158.89648319999833,54486.10454208 2024-07-26,06:21:21.000,208,11047966,-795,0,1721974880,12607.96774026,158.95287624000048,54486.0765936 2024-07-26,06:21:22.000,208,11047908,-795,0,1721974881,12608.055312289995,158.95992536999984,54486.1814004 2024-07-26,06:21:23.000,208,11047973,-795,0,1721974882,12608.18330217999,158.95287624000048,54486.16043904001 2024-07-26,06:21:24.000,208,11047967,-795,0,1721974883,12608.28434682999,158.9951710200039,54486.1814004 2024-07-26,06:21:25.000,208,11047923,-795,0,1721974884,12608.31129207,159.12205535999965,54486.097554960004 2024-07-26,06:21:26.000,208,11047943,-795,0,1721974885,12608.432545650001,159.2136940499986,54486.097554960004 2024-07-26,06:21:27.000,208,11047929,-795,0,1721974886,12608.621162329997,159.3405783900016,54486.10454208 2024-07-26,06:21:28.000,208,11047977,-795,0,1721974887,12608.796306390002,159.41106969000248,54486.1814004 2024-07-26,06:21:29.000,208,11047967,-795,0,1721974888,12608.951241519993,159.53090489999886,54486.29319432 2024-07-26,06:21:30.000,208,11047995,-795,0,1721974889,12608.984923069998,159.56615055000293,54486.08358072 2024-07-26,06:21:31.000,208,11047892,-795,0,1721974890,12609.11964926999,159.67893662999995,54486.146464800004 2024-07-26,06:21:32.000,208,11047973,-795,0,1721974891,12609.18701237,159.84811574999912,54486.24428448 2024-07-26,06:21:33.000,208,11047906,-795,0,1721974892,12609.22743023,159.9468035700047,54486.17441328 2024-07-26,06:21:34.000,208,11048021,-795,0,1721974893,12609.26111177999,160.03844226000365,54486.10454208 2024-07-26,06:21:35.000,208,11047957,-795,0,1721974894,12609.42951953,160.1935231200041,54486.11152920001 2024-07-26,06:21:36.000,208,11047920,-795,0,1721974895,12609.59119097,160.3556531100039,54486.19537464 2024-07-26,06:21:37.000,208,11047973,-795,0,1721974896,12609.665290379991,160.51778310000373,54486.19537464 2024-07-26,06:21:38.000,208,11048036,-795,0,1721974897,12609.678762999996,160.5741761399986,54486.13249056 2024-07-26,06:21:39.000,208,11047966,-795,0,1721974898,12609.685499309991,160.6376183100001,54486.08358072 2024-07-26,06:21:40.000,208,11048009,-795,0,1721974899,12609.698971929996,160.71515874000033,54485.99274816001 2024-07-26,06:21:41.000,208,11047950,-795,0,1721974900,12609.712444550001,160.80679742999928,54485.94383832001 2024-07-26,06:21:42.000,208,11047931,-795,0,1721974901,12609.820225509997,160.85614134000207,54485.98576104 2024-07-26,06:21:43.000,208,11047955,-795,0,1721974902,12609.894324920002,160.96187828999973,54485.999735280006 2024-07-26,06:21:44.000,208,11048003,-795,0,1721974903,12609.894324920002,161.08876263000275,54485.88794136 2024-07-26,06:21:45.000,208,11047967,-795,0,1721974904,12609.961688019997,161.20154870999977,54485.77614744001 2024-07-26,06:21:46.000,208,11047935,-795,0,1721974905,12610.029051119993,161.26499088000128,54485.79012168 2024-07-26,06:21:47.000,208,11047969,-795,0,1721974906,12610.022314809998,161.3425313100015,54485.762173200004 2024-07-26,06:21:48.000,208,11047973,-795,0,1721974907,12610.123359459998,161.43417000000045,54485.73422472001 2024-07-26,06:21:49.000,208,11047971,-795,0,1721974908,12610.157041009988,161.51875956000003,54485.69928912 2024-07-26,06:21:50.000,208,11048006,-795,0,1721974909,12610.190722559993,161.64564390000305,54485.594482320004 2024-07-26,06:21:51.000,208,11047954,-795,0,1721974910,12610.170513629993,161.71613520000392,54485.38486872 2024-07-26,06:21:52.000,208,11047955,-795,0,1721974911,12610.244613039999,161.7866265000048,54485.60845656001 2024-07-26,06:21:53.000,208,11047975,-795,0,1721974912,12610.197458869989,161.82892128000094,54485.52461112 2024-07-26,06:21:54.000,208,11047941,-795,0,1721974913,12610.210931489994,161.8853143200031,54485.43377856 2024-07-26,06:21:55.000,208,11047992,-795,0,1721974914,12610.177249939989,161.96285475000332,54485.259100560004 2024-07-26,06:21:56.000,208,11047966,-795,0,1721974915,12610.183986249998,162.08973908999906,54485.091409680004 2024-07-26,06:21:57.000,208,11047958,-795,0,1721974916,12610.305239829999,162.18842691000464,54485.14730664 2024-07-26,06:21:58.000,208,11047969,-795,0,1721974917,12610.33892137999,162.35055690000445,54485.10538392001 2024-07-26,06:21:59.000,208,11047948,-795,0,1721974918,12610.50732913,162.46334298000147,54485.08442256001 2024-07-26,06:22:00.000,208,11047946,-795,0,1721974919,12610.64879164,162.5761290599985,54484.96564152001 2024-07-26,06:22:01.000,208,11047997,-795,0,1721974920,12610.837408319996,162.66071861999808,54484.88179608 2024-07-26,06:22:02.000,208,11047948,-795,0,1721974921,12610.972134520001,162.71711166000023,54484.8538476 2024-07-26,06:22:03.000,208,11047928,-795,0,1721974922,12611.120333339997,162.73120991999895,54484.756027920004 2024-07-26,06:22:04.000,208,11047974,-795,0,1721974923,12611.221377989998,162.7030134000015,54484.644234 2024-07-26,06:22:05.000,208,11047891,-795,0,1721974924,12611.329158949993,162.7382590499983,54484.49750448 2024-07-26,06:22:06.000,208,11047949,-795,0,1721974925,12611.484094079999,162.7523573100043,54484.42763328 2024-07-26,06:22:07.000,208,11047950,-795,0,1721974926,12611.70639231,162.75940644000366,54484.34378784001 2024-07-26,06:22:08.000,208,11047951,-795,0,1721974927,12611.895008989995,162.7382590499983,54484.39269768001 2024-07-26,06:22:09.000,208,11047935,-795,0,1721974928,12611.955635779996,162.7523573100043,54484.35776208 2024-07-26,06:22:10.000,208,11047891,-795,0,1721974929,12611.9691084,162.77350470000238,54484.204045440005 2024-07-26,06:22:11.000,208,11047964,-795,0,1721974930,12611.996053639996,162.78055383000174,54484.1202 2024-07-26,06:22:12.000,208,11047951,-795,0,1721974931,12612.070153050001,162.76645557000302,54484.085264400004 2024-07-26,06:22:13.000,208,11047976,-795,0,1721974932,12612.083625669991,162.7876029600011,54484.00840608001 2024-07-26,06:22:14.000,208,11047954,-795,0,1721974933,12612.076889359996,162.89333990999876,54483.819753840005 2024-07-26,06:22:15.000,208,11047929,-795,0,1721974934,12612.285714969992,162.90038903999812,54483.7359084 2024-07-26,06:22:16.000,208,11047993,-795,0,1721974935,12612.602321539998,162.96383120999963,54483.81276672001 2024-07-26,06:22:17.000,208,11047950,-795,0,1721974936,12612.811147149994,163.02022425000177,54483.700972800005 2024-07-26,06:22:18.000,208,11047911,-795,0,1721974937,12612.97955489999,163.05546989999857,54483.6311016 2024-07-26,06:22:19.000,208,11047908,-795,0,1721974938,12613.14796265,163.09071555000264,54483.547256159996 2024-07-26,06:22:20.000,208,11047959,-795,0,1721974939,12613.235534679996,163.16825598000287,54483.30969408001 2024-07-26,06:22:21.000,208,11047934,-795,0,1721974940,12613.430887670002,163.21055075999902,54483.1070676 2024-07-26,06:22:22.000,208,11048012,-795,0,1721974941,12613.619504349997,163.22464901999774,54483.29571984 2024-07-26,06:22:23.000,208,11047943,-795,0,1721974942,12613.814857339989,163.33743510000204,54483.27475848 2024-07-26,06:22:24.000,208,11047958,-795,0,1721974943,12614.030419259994,163.45727030999842,54483.13501608 2024-07-26,06:22:25.000,208,11047971,-795,0,1721974944,12614.151672839995,163.5277616099993,54482.876492639996 2024-07-26,06:22:26.000,208,11047960,-795,0,1721974945,12614.34028951999,163.57710552000208,54482.981299440005 2024-07-26,06:22:27.000,208,11047961,-795,0,1721974946,12614.501960959991,163.63349856000423,54482.88347976001 2024-07-26,06:22:28.000,208,11047974,-795,0,1721974947,12614.603005609992,163.61235116999887,54482.82059568 2024-07-26,06:22:29.000,208,11047940,-795,0,1721974948,12614.744468119992,163.59825291000016,54482.68784040001 2024-07-26,06:22:30.000,208,11047943,-795,0,1721974949,12614.906139559993,163.57005639000272,54482.54111088001 2024-07-26,06:22:31.000,208,11047986,-795,0,1721974950,12615.114965169989,163.3092385800046,54482.4432912 2024-07-26,06:22:32.000,208,11047995,-795,0,1721974951,12615.33726339999,163.43612292000034,54482.4432912 2024-07-26,06:22:33.000,208,11047943,-795,0,1721974952,12615.59997948999,163.51366335000057,54482.37342000001 2024-07-26,06:22:34.000,208,11047972,-795,0,1721974953,12615.768387240001,163.57005639000272,54482.24765184 2024-07-26,06:22:35.000,208,11047973,-795,0,1721974954,12615.936794989997,163.63349856000423,54482.03105112 2024-07-26,06:22:36.000,208,11047937,-795,0,1721974955,12616.084993809993,163.61940029999823,54481.9891284 2024-07-26,06:22:37.000,208,11047975,-795,0,1721974956,12616.239928939998,163.66874421000102,54481.99611552001 2024-07-26,06:22:38.000,208,11047973,-795,0,1721974957,12616.428545619994,163.71103899000445,54481.9891284 2024-07-26,06:22:39.000,208,11047980,-795,0,1721974958,12616.52285396,163.7533337700006,54481.8843216 2024-07-26,06:22:40.000,208,11047967,-795,0,1721974959,12616.772097429995,163.74628464000125,54481.82143752 2024-07-26,06:22:41.000,208,11047946,-795,0,1721974960,12616.974186729996,163.78153028999805,54481.66073376001 2024-07-26,06:22:42.000,208,11047950,-795,0,1721974961,12617.135858169997,163.76038289999997,54481.472081520005 2024-07-26,06:22:43.000,208,11047951,-795,0,1721974962,12617.337947469998,163.78857942000468,54481.3602876 2024-07-26,06:22:44.000,208,11047927,-795,0,1721974963,12617.479409979998,163.82382507000148,54481.08080280001 2024-07-26,06:22:45.000,208,11047949,-795,0,1721974964,12617.769071309995,163.78857942000468,54481.19958384001 2024-07-26,06:22:46.000,208,11047944,-795,0,1721974965,12618.02505109,163.79562855000404,54481.09477704 2024-07-26,06:22:47.000,208,11047962,-795,0,1721974966,12618.213667769996,163.76743202999933,54481.02490584 2024-07-26,06:22:48.000,208,11047921,-795,0,1721974967,12618.348393970002,163.74628464000125,54480.91311192001 2024-07-26,06:22:49.000,208,11048002,-795,0,1721974968,12618.570692200003,163.79562855000404,54480.87817632 2024-07-26,06:22:50.000,208,11047946,-795,0,1721974969,12618.745836259994,163.7744811599987,54480.66856272 2024-07-26,06:22:51.000,208,11047968,-795,0,1721974970,12618.968134489995,163.7744811599987,54480.54279456 2024-07-26,06:22:52.000,208,11047993,-795,0,1721974971,12619.16348748,163.87316898000427,54480.31920672001 2024-07-26,06:22:53.000,208,11047964,-795,0,1721974972,12619.480094049992,163.9859550600013,54480.36811656001 2024-07-26,06:22:54.000,208,11047968,-795,0,1721974973,12619.661974419992,164.06349549000151,54480.19343856001 2024-07-26,06:22:55.000,208,11047934,-795,0,1721974974,12619.985317299994,164.1128394000043,54480.14452872 2024-07-26,06:22:56.000,208,11047995,-795,0,1721974975,12620.36255066,164.0493972300028,54480.21439992 2024-07-26,06:22:57.000,208,11047954,-795,0,1721974976,12620.658948299992,163.99300419000065,54480.12356736001 2024-07-26,06:22:58.000,208,11048015,-795,0,1721974977,12620.982291179993,164.02120070999808,54480.03972192 2024-07-26,06:22:59.000,208,11047931,-795,0,1721974978,12621.211325719989,164.09169200999895,54479.927928 2024-07-26,06:23:00.000,208,11047958,-795,0,1721974979,12621.426887639995,164.01415157999872,54479.725301520004 2024-07-26,06:23:01.000,208,11047974,-795,0,1721974980,12621.68286742,164.05644636000216,54479.63446896 2024-07-26,06:23:02.000,208,11047959,-795,0,1721974981,12621.952319819997,164.00005332,54479.60652048 2024-07-26,06:23:03.000,208,11047941,-795,0,1721974982,12622.356498419998,163.9013655000017,54479.676391680005 2024-07-26,06:23:04.000,208,11047959,-795,0,1721974983,12622.65289605999,163.79562855000404,54479.58555912 2024-07-26,06:23:05.000,208,11047994,-795,0,1721974984,12622.8819306,163.71103899000445,54479.43184248001 2024-07-26,06:23:06.000,208,11047940,-795,0,1721974985,12623.151382999997,163.63349856000423,54479.27812584 2024-07-26,06:23:07.000,208,11047982,-795,0,1721974986,12623.346735990002,163.67579334000038,54479.30607432 2024-07-26,06:23:08.000,208,11047933,-795,0,1721974987,12623.602715769994,163.60530203999951,54479.27113872 2024-07-26,06:23:09.000,208,11047935,-795,0,1721974988,12623.81827769,163.59825291000016,54479.11043496 2024-07-26,06:23:10.000,208,11047947,-795,0,1721974989,12624.02036699,163.47841770000377,54479.01261528 2024-07-26,06:23:11.000,208,11047952,-795,0,1721974990,12624.350446179997,163.37268074999884,54478.93575696 2024-07-26,06:23:12.000,208,11047930,-795,0,1721974991,12624.572744409998,163.21055075999902,54478.82396304 2024-07-26,06:23:13.000,208,11047953,-795,0,1721974992,12624.788306329989,163.1612068500035,54478.86588576 2024-07-26,06:23:14.000,208,11047904,-795,0,1721974993,12624.983659319994,163.04137163999985,54478.67723352 2024-07-26,06:23:15.000,208,11047993,-795,0,1721974994,12625.25311171999,162.95678208000027,54478.50954264 2024-07-26,06:23:16.000,208,11047993,-795,0,1721974995,12625.428255779996,162.81579947999853,54478.3907616 2024-07-26,06:23:17.000,208,11047973,-795,0,1721974996,12625.758334969993,162.68186601000343,54478.31390328 2024-07-26,06:23:18.000,208,11047932,-795,0,1721974997,12626.10862308999,162.5761290599985,54478.37678736001 2024-07-26,06:23:19.000,208,11047963,-795,0,1721974998,12626.43870228,162.43514646000403,54478.25800632001 2024-07-26,06:23:20.000,208,11047967,-795,0,1721974999,12626.782254090002,162.39990080999996,54478.15319952 2024-07-26,06:23:21.000,208,11047976,-795,0,1721975000,12627.004552320002,162.35055690000445,54478.069354080006 2024-07-26,06:23:22.000,208,11047975,-795,0,1721975001,12627.300949959994,162.28711473000294,54477.999482880005 2024-07-26,06:23:23.000,208,11047957,-795,0,1721975002,12627.51651188,162.25186907999887,54477.782882160005 2024-07-26,06:23:24.000,208,11047960,-795,0,1721975003,12627.812909519991,162.25891820999823,54477.8667276 2024-07-26,06:23:25.000,208,11047922,-795,0,1721975004,12628.035207749992,162.30826212000102,54477.65711400001 2024-07-26,06:23:26.000,208,11047949,-795,0,1721975005,12628.237297049993,162.30826212000102,54477.52435872 2024-07-26,06:23:27.000,208,11047968,-795,0,1721975006,12628.61453041,162.28711473000294,54477.60121704 2024-07-26,06:23:28.000,208,11047959,-795,0,1721975007,12628.944609599996,162.28006560000358,54477.517371600006 2024-07-26,06:23:29.000,208,11047987,-795,0,1721975008,12629.187116759997,162.20252517000336,54477.53134584 2024-07-26,06:23:30.000,208,11047961,-795,0,1721975009,12629.355524509992,162.12498474000313,54477.18897696 2024-07-26,06:23:31.000,208,11047988,-795,0,1721975010,12629.550877499998,161.95580562000396,54477.18897696 2024-07-26,06:23:32.000,208,11047976,-795,0,1721975011,12629.726021559989,161.86416692999774,54477.12609288 2024-07-26,06:23:33.000,208,11048023,-795,0,1721975012,12629.85401145,161.75842998000007,54477.0282732 2024-07-26,06:23:34.000,208,11047937,-795,0,1721975013,12629.90790192999,161.61039824999898,54476.86756944001 2024-07-26,06:23:35.000,208,11048009,-795,0,1721975014,12630.04936443999,161.51171043000068,54476.83263384 2024-07-26,06:23:36.000,208,11047947,-795,0,1721975015,12630.285135289996,161.39892435000365,54476.72083992001 2024-07-26,06:23:37.000,208,11047967,-795,0,1721975016,12630.291871599991,161.29318739999871,54476.40641952 2024-07-26,06:23:38.000,208,11047939,-795,0,1721975017,12630.440070420002,161.28613826999936,54476.53218768001 2024-07-26,06:23:39.000,208,11047980,-795,0,1721975018,12630.487224589997,161.29318739999871,54476.46231648001 2024-07-26,06:23:40.000,208,11047980,-795,0,1721975019,12630.440070420002,161.27204001000064,54475.97321808 2024-07-26,06:23:41.000,208,11048009,-795,0,1721975020,12630.561324000002,161.1804013200017,54476.16187032 2024-07-26,06:23:42.000,208,11047938,-795,0,1721975021,12630.682577580003,161.0817135000034,54476.13392184 2024-07-26,06:23:43.000,208,11047977,-795,0,1721975022,12630.702786510003,161.06056610999804,54476.036102160004 2024-07-26,06:23:44.000,208,11047994,-795,0,1721975023,12630.803831159988,160.99007481000444,54475.98020520001 2024-07-26,06:23:45.000,208,11047991,-795,0,1721975024,12630.871194259998,160.79269917000056,54475.83347568001 2024-07-26,06:23:46.000,208,11047891,-795,0,1721975025,12631.04633831999,160.6376183100001,54475.74963024 2024-07-26,06:23:47.000,208,11047956,-795,0,1721975026,12631.221482379995,160.46843919000094,54475.700720400004 2024-07-26,06:23:48.000,208,11047966,-795,0,1721975027,12631.41009905999,160.39794789000007,54475.61687496 2024-07-26,06:23:49.000,208,11047957,-795,0,1721975028,12631.565034189996,160.3274565899992,54475.57495224001 2024-07-26,06:23:50.000,208,11047992,-795,0,1721975029,12631.686287769997,160.34155484999792,54475.4212356 2024-07-26,06:23:51.000,208,11047977,-795,0,1721975030,12631.922058620003,160.27106355000433,54475.33040304001 2024-07-26,06:23:52.000,208,11047957,-715,0,1721975031,12632.083730059989,160.15827747000003,54475.44219696 2024-07-26,06:23:53.000,208,11047958,-795,0,1721975032,12632.137620539994,160.05254052000237,54475.30944168001 2024-07-26,06:23:54.000,208,11047932,-795,0,1721975033,12632.41380925,159.96090183000342,54475.35835152001 2024-07-26,06:23:55.000,208,11047989,-795,0,1721975034,12632.58895330999,159.86926314000448,54475.20463488 2024-07-26,06:23:56.000,208,11047989,-795,0,1721975035,12632.737152130001,159.81287010000233,54475.20463488 2024-07-26,06:23:57.000,208,11047922,-755,0,1721975036,12632.999868220002,159.64369098000316,54475.29546744 2024-07-26,06:23:58.000,208,11047989,-795,0,1721975037,12633.100912870003,159.65074011000252,54475.33040304001 2024-07-26,06:23:59.000,208,11047937,-795,0,1721975038,12633.255847999993,159.56615055000293,54475.30245456 2024-07-26,06:24:00.000,208,11047984,-795,0,1721975039,12633.410783129999,159.43926620999991,54475.23258336 2024-07-26,06:24:01.000,208,11047998,-795,0,1721975040,12633.599399809995,159.3264801300029,54475.21162200001 2024-07-26,06:24:02.000,208,11047927,-795,0,1721975041,12633.78801648999,159.23484144000395,54475.2465576 2024-07-26,06:24:03.000,208,11047918,-795,0,1721975042,12633.983369479996,159.14320274999773,54475.25354472 2024-07-26,06:24:04.000,208,11047975,-795,0,1721975043,12634.192195089992,159.0938588400022,54475.30944168001 2024-07-26,06:24:05.000,208,11047949,-795,0,1721975044,12634.320184980003,159.07271145000414,54475.35835152001 2024-07-26,06:24:06.000,208,11047969,-795,0,1721975045,12634.414493319993,159.00926928000263,54475.365338640004 2024-07-26,06:24:07.000,208,11047987,-795,0,1721975046,12634.589637379999,158.88943406999897,54475.32341592 2024-07-26,06:24:08.000,208,11047955,-795,0,1721975047,12634.68394571999,158.7836971200013,54475.316428800004 2024-07-26,06:24:09.000,208,11047985,-795,0,1721975048,12634.88603501999,158.6356653900002,54475.386300000006 2024-07-26,06:24:10.000,208,11047877,-795,0,1721975049,12634.859089779995,158.6215671300015,54475.29546744 2024-07-26,06:24:11.000,208,11047922,-795,0,1721975050,12634.89277133,158.54402670000127,54475.32341592 2024-07-26,06:24:12.000,208,11047923,-795,0,1721975051,12634.798462989995,158.5369775700019,54475.3513644 2024-07-26,06:24:13.000,208,11047911,-795,0,1721975052,12634.879298709995,158.38894584000082,54475.42822272001 2024-07-26,06:24:14.000,208,11047937,-795,0,1721975053,12634.78499036999,158.29730715000187,54475.365338640004 2024-07-26,06:24:15.000,208,11047971,-795,0,1721975054,12634.74457250999,158.1774719399982,54475.35835152001 2024-07-26,06:24:16.000,208,11047958,-795,0,1721975055,12634.72436357999,158.14927542000078,54475.3513644 2024-07-26,06:24:17.000,208,11047967,-795,0,1721975056,12634.73109989,158.1281280300027,54475.435209840005 2024-07-26,06:24:18.000,208,11047923,-795,0,1721975057,12634.69068203,158.1633736799995,54475.35835152001 2024-07-26,06:24:19.000,208,11047948,-795,0,1721975058,12634.717627269994,158.17042280999885,54475.337390160006 2024-07-26,06:24:20.000,208,11047939,-795,0,1721975059,12634.549219519999,158.1633736799995,54474.932137200005 2024-07-26,06:24:21.000,208,11047999,-795,0,1721975060,12634.66373678999,158.30435628000123,54475.1766864 2024-07-26,06:24:22.000,208,11047912,-795,0,1721975061,12634.66373678999,158.44533888000296,54475.23957048001 2024-07-26,06:24:23.000,208,11047962,-795,0,1721975062,12634.650264169999,158.59337061000406,54475.28848032001 2024-07-26,06:24:24.000,208,11047954,-795,0,1721975063,12634.64352785999,158.87533581000025,54475.30245456 2024-07-26,06:24:25.000,208,11047928,-795,0,1721975064,12634.616582619994,159.15025188000436,54475.25354472 2024-07-26,06:24:26.000,208,11048015,-795,0,1721975065,12634.535746899994,159.43926620999991,54475.07187960001 2024-07-26,06:24:27.000,208,11047943,-795,0,1721975066,12634.380811769988,159.6366418500038,54475.1766864 2024-07-26,06:24:28.000,208,11047975,-795,0,1721975067,12634.367339149998,159.86926314000448,54475.267518960005 2024-07-26,06:24:29.000,208,11047937,-795,0,1721975068,12634.273030809993,160.05254052000237,54475.18367352 2024-07-26,06:24:30.000,208,11047915,-795,0,1721975069,12634.064205199997,160.22171964000154,54475.12777656 2024-07-26,06:24:31.000,208,11047964,-795,0,1721975070,12633.902533759996,160.2640144199977,54475.07187960001 2024-07-26,06:24:32.000,208,11047949,-795,0,1721975071,12633.80822541999,160.34155484999792,54475.13476368 2024-07-26,06:24:33.000,208,11047943,-795,0,1721975072,12633.680235529995,160.40499701999943,54475.07187960001 2024-07-26,06:24:34.000,208,11047925,-795,0,1721975073,12633.579190879995,160.53188136000244,54474.98803416 2024-07-26,06:24:35.000,208,11047933,-795,0,1721975074,12633.377101579994,160.69401135000226,54474.72951072 2024-07-26,06:24:36.000,208,11047897,-795,0,1721975075,12633.228902759998,160.84204308000335,54474.72951072 2024-07-26,06:24:37.000,208,11047959,-795,0,1721975076,12633.148067039998,161.06761524000467,54474.715536480006 2024-07-26,06:24:38.000,208,11047940,-795,0,1721975077,12633.073967629993,161.3284330500028,54474.63867816001 2024-07-26,06:24:39.000,208,11047950,-795,0,1721975078,12632.986395599997,161.61039824999898,54474.380154720006 2024-07-26,06:24:40.000,208,11048014,-795,0,1721975079,12633.020077150002,161.8007247600035,54474.477974400004 2024-07-26,06:24:41.000,208,11047896,-795,0,1721975080,12632.979659290002,161.9981004000001,54474.47098728001 2024-07-26,06:24:42.000,208,11047908,-795,0,1721975081,12632.912296189992,162.16727951999928,54474.40111608001 2024-07-26,06:24:43.000,208,11047958,-675,0,1721975082,12632.858405710002,162.16727951999928,54474.23342520001 2024-07-26,06:24:44.000,208,11047942,-795,0,1721975083,12632.817987850001,162.16023038999992,54474.10066992 2024-07-26,06:24:45.000,208,11047996,-795,0,1721975084,12632.844933089997,162.12498474000313,54473.877082080005 2024-07-26,06:24:46.000,208,11047935,-795,0,1721975085,12632.892087259992,162.05449344000226,54474.023811600004 2024-07-26,06:24:47.000,208,11047976,-795,0,1721975086,12632.844933089997,161.87121606000437,54473.974901760004 2024-07-26,06:24:48.000,208,11047933,-795,0,1721975087,12632.723679509996,161.82187215000158,54473.89105632 2024-07-26,06:24:49.000,208,11048004,-795,0,1721975088,12632.55527176,161.74433172000136,54473.7443268 2024-07-26,06:24:50.000,208,11047973,-795,0,1721975089,12632.26561042999,161.6879386799992,54473.64650712 2024-07-26,06:24:51.000,208,11047906,-795,0,1721975090,12632.191511019999,161.6244965099977,54473.55567456 2024-07-26,06:24:52.000,208,11047951,-795,0,1721975091,12632.151093159999,161.60334911999962,54473.50676472 2024-07-26,06:24:53.000,208,11047952,-795,0,1721975092,12632.050048509998,161.51171043000068,54473.39497080001 2024-07-26,06:24:54.000,208,11047926,-795,0,1721975093,12631.787332419997,161.38482608999766,54473.15042160001 2024-07-26,06:24:55.000,208,11047947,-795,0,1721975094,12631.713233009992,161.1944995800004,54473.19234432 2024-07-26,06:24:56.000,208,11047973,-795,0,1721975095,12631.753650869992,161.10991002000083,54473.14343448 2024-07-26,06:24:57.000,208,11047954,-795,0,1721975096,12631.652606219992,161.1310574099989,54473.10849888001 2024-07-26,06:24:58.000,208,11047931,-795,0,1721975097,12631.484198469996,161.01122220000252,54473.03164056001 2024-07-26,06:24:59.000,208,11047937,-795,0,1721975098,12631.511143709991,160.58122526999796,54472.89888528 2024-07-26,06:25:00.000,208,11047994,-795,0,1721975099,12631.37641751,160.5882744000046,54472.69625880001 2024-07-26,06:25:01.000,208,11048001,-795,0,1721975100,12631.322527029995,160.3908987600007,54472.66831032 2024-07-26,06:25:02.000,208,11047972,-795,0,1721975101,12631.36968119999,160.21467051000218,54472.64036184 2024-07-26,06:25:03.000,208,11047996,-795,0,1721975102,12631.41683537,159.8833614000032,54472.52856792001 2024-07-26,06:25:04.000,208,11047991,-795,0,1721975103,12631.282109169995,159.53795402999822,54472.486645200006 2024-07-26,06:25:05.000,208,11048045,-795,0,1721975104,12631.21474607,159.2418905700033,54472.28401872 2024-07-26,06:25:06.000,208,11047984,-795,0,1721975105,12631.302318099995,158.93877798000176,54472.32594144 2024-07-26,06:25:07.000,208,11047974,-795,0,1721975106,12631.38989012999,158.7695988600026,54472.22113464001 2024-07-26,06:25:08.000,208,11047973,-795,0,1721975107,12631.47746216,158.6215671300015,54472.1372892 2024-07-26,06:25:09.000,208,11047971,-795,0,1721975108,12631.463989539996,158.34665106000466,54472.04645664 2024-07-26,06:25:10.000,208,11047946,-795,0,1721975109,12631.28884547999,158.11402977000398,54472.03946952 2024-07-26,06:25:11.000,208,11047937,-795,0,1721975110,12631.322527029995,157.95894891000353,54472.032482400005 2024-07-26,06:25:12.000,208,11047971,-795,0,1721975111,12631.31579072,157.70518023000477,54471.99055968 2024-07-26,06:25:13.000,208,11047974,-795,0,1721975112,12631.20800975999,157.38092024999787,54472.00453392001 2024-07-26,06:25:14.000,208,11047938,-795,0,1721975113,12631.039602009994,157.00731636000273,54471.94863696 2024-07-26,06:25:15.000,208,11047953,-795,0,1721975114,12630.864457949989,156.71125290000055,54471.7529976 2024-07-26,06:25:16.000,208,11047947,-795,0,1721975115,12630.824040089989,156.50682813000458,54471.76697184001 2024-07-26,06:25:17.000,208,11047936,-795,0,1721975116,12630.736468059993,156.28830510000262,54471.67613928 2024-07-26,06:25:18.000,208,11047968,-795,0,1721975117,12630.722995439988,156.16846988999896,54471.794920320004 2024-07-26,06:25:19.000,208,11047962,-795,0,1721975118,12630.722995439988,155.92879946999892,54471.64120368001 2024-07-26,06:25:20.000,208,11047935,-795,0,1721975119,12630.689313889998,155.6679816600008,54471.71806200001 2024-07-26,06:25:21.000,208,11047990,-795,0,1721975120,12630.635423409993,155.4565077599982,54471.62024232001 2024-07-26,06:25:22.000,208,11047897,-795,0,1721975121,12630.453543039992,155.23093560000416,54471.76697184001 2024-07-26,06:25:23.000,208,11047957,-795,0,1721975122,12630.271662669991,155.047658219999,54471.67613928 2024-07-26,06:25:24.000,208,11047966,-795,0,1721975123,12630.04936443999,154.83618432000367,54471.697100640005 2024-07-26,06:25:25.000,208,11047932,-795,0,1721975124,12629.941583479995,154.59651390000363,54471.529409760005 2024-07-26,06:25:26.000,208,11047946,-795,0,1721975125,12629.86748406999,154.34274522000487,54471.58530672 2024-07-26,06:25:27.000,208,11047944,-795,0,1721975126,12629.93484717,153.97619046000182,54471.69011352001 2024-07-26,06:25:28.000,208,11047982,-795,0,1721975127,12629.752966799999,153.59553744000004,54471.65517792 2024-07-26,06:25:29.000,208,11047962,-795,0,1721975128,12629.571086429998,153.17963877000147,54471.71107488 2024-07-26,06:25:30.000,208,11047938,-795,0,1721975129,12629.409414989997,152.91882096000336,54471.55037112001 2024-07-26,06:25:31.000,208,11047968,-795,0,1721975130,12629.294897719992,152.6157083700018,54471.4385772 2024-07-26,06:25:32.000,208,11047958,-795,0,1721975131,12629.160171520001,152.12226927000302,54471.592293839996 2024-07-26,06:25:33.000,208,11047962,-795,0,1721975132,12629.119753660001,151.80505842000275,54471.63421656 2024-07-26,06:25:34.000,208,11047954,-795,0,1721975133,12629.139962590001,151.551289740004,54471.71806200001 2024-07-26,06:25:35.000,208,11047921,-795,0,1721975134,12629.059126870001,151.31866845000332,54471.529409760005 2024-07-26,06:25:36.000,208,11047988,-795,0,1721975135,12629.01870901,151.0296541200005,54471.49447416 2024-07-26,06:25:37.000,208,11047967,-795,0,1721975136,12628.93113697999,150.58555893000448,54471.64120368001 2024-07-26,06:25:38.000,208,11047934,-795,0,1721975137,12628.71557506,150.22605330000079,54471.70408776 2024-07-26,06:25:39.000,208,11047967,-795,0,1721975138,12628.540430999994,149.91589157999988,54471.66915216001 2024-07-26,06:25:40.000,208,11047933,-795,0,1721975139,12628.217088119993,149.47179639000387,54471.22197648 2024-07-26,06:25:41.000,208,11047981,-795,0,1721975140,12628.304660149988,149.14753641000425,54471.62024232001 2024-07-26,06:25:42.000,208,11047961,-795,0,1721975141,12628.082361920002,148.83032556000398,54471.67613928 2024-07-26,06:25:43.000,208,11047965,-795,0,1721975142,12627.792700589991,148.5342621000018,54471.6831264 2024-07-26,06:25:44.000,208,11047954,-795,0,1721975143,12627.482830329995,148.24524776999897,54471.62024232001 2024-07-26,06:25:45.000,208,11047976,-795,0,1721975144,12627.179696379993,147.85049648999848,54471.47351280001 2024-07-26,06:25:46.000,208,11047932,-795,0,1721975145,12627.004552320002,147.40640130000247,54471.48748704 2024-07-26,06:25:47.000,208,11047987,-795,0,1721975146,12626.741836230001,147.06804306000413,54471.410628720005 2024-07-26,06:25:48.000,208,11047953,-795,0,1721975147,12626.49932907,146.7155865599998,54471.51543552 2024-07-26,06:25:49.000,208,11047925,-795,0,1721975148,12626.135568329999,146.36313006000273,54471.33377040001 2024-07-26,06:25:50.000,208,11047957,-795,0,1721975149,12625.825698070003,146.08116485999926,54471.33377040001 2024-07-26,06:25:51.000,208,11047978,-795,0,1721975150,12625.536036739992,145.65821706000133,54471.38268024001 2024-07-26,06:25:52.000,208,11047950,-795,0,1721975151,12625.307002199996,145.15772883000318,54471.37569312 2024-07-26,06:25:53.000,208,11047963,-795,0,1721975152,12625.024077179994,144.7418301600046,54471.291847680004 2024-07-26,06:25:54.000,208,11047979,-795,0,1721975153,12624.781570019994,144.3682262700022,54471.18005376 2024-07-26,06:25:55.000,208,11047972,-795,0,1721975154,12624.363918800002,144.04396629000257,54470.92153032001 2024-07-26,06:25:56.000,208,11047978,-795,0,1721975155,12624.05404853999,143.74085370000103,54470.96345304 2024-07-26,06:25:57.000,208,11047961,-795,0,1721975156,12623.656606249999,143.40954459000204,54471.01236288 2024-07-26,06:25:58.000,208,11047977,-795,0,1721975157,12623.387153850003,143.08528461000242,54471.04031136 2024-07-26,06:25:59.000,208,11047959,-795,0,1721975158,12623.043602040001,142.6482385499985,54471.01935000001 2024-07-26,06:26:00.000,208,11048009,-795,0,1721975159,12622.77414963999,142.04201337000268,54470.89358184 2024-07-26,06:26:01.000,208,11047965,-795,0,1721975160,12622.343025799993,141.49218123000173,54470.78178792001 2024-07-26,06:26:02.000,208,11047957,-795,0,1721975161,12622.012946609997,141.09038082000188,54470.739865200005 2024-07-26,06:26:03.000,208,11047945,-795,0,1721975162,12621.61550431999,140.74497345000418,54470.642045520006 2024-07-26,06:26:04.000,208,11047956,-795,0,1721975163,12621.117017379998,140.37841869000113,54470.453393280004 2024-07-26,06:26:05.000,208,11047971,-795,0,1721975164,12620.665684610001,139.92022523999913,54470.41845768001 2024-07-26,06:26:06.000,208,11047999,-795,0,1721975165,12620.066153019994,139.49022831000184,54470.22980544001 2024-07-26,06:26:07.000,208,11047966,-795,0,1721975166,12619.520511909992,139.0672805100039,54470.17390848 2024-07-26,06:26:08.000,208,11047927,-795,0,1721975167,12619.12306962,138.6443327099987,54470.09705016 2024-07-26,06:26:09.000,208,11047942,-795,0,1721975168,12618.658264229998,138.18613926000398,54469.89442368001 2024-07-26,06:26:10.000,208,11047959,-795,0,1721975169,12618.348393970002,137.7067984200039,54469.74070704 2024-07-26,06:26:11.000,208,11047967,-795,0,1721975170,12617.93747905999,137.36139104999893,54469.64288736 2024-07-26,06:26:12.000,208,11047946,-795,0,1721975171,12617.337947469998,137.16401541000232,54469.44026088001 2024-07-26,06:26:13.000,208,11047914,-795,0,1721975172,12616.62389861,137.0018854200025,54469.398338160005 2024-07-26,06:26:14.000,208,11047935,-795,0,1721975173,12616.199511079998,136.67057631000353,54469.17475032001 2024-07-26,06:26:15.000,208,11047951,-795,0,1721975174,12615.842486649992,136.21238286000153,54469.04898216 2024-07-26,06:26:16.000,208,11047985,-795,0,1721975175,12615.593243179996,135.77533680000488,54468.895265520005 2024-07-26,06:26:17.000,208,11047963,-795,0,1721975176,12615.28337292,135.4299294299999,54468.76251024 2024-07-26,06:26:18.000,208,11047915,-795,0,1721975177,12614.879194319998,135.16206249000243,54468.53193528001 2024-07-26,06:26:19.000,208,11047953,-795,0,1721975178,12614.30660797,134.8730481599996,54468.16161792 2024-07-26,06:26:20.000,208,11047947,-795,0,1721975179,12613.942847229999,134.60518122000212,54468.32232168 2024-07-26,06:26:21.000,208,11047924,-795,0,1721975180,12613.403942429992,134.35141254000337,54468.28039896 2024-07-26,06:26:22.000,208,11047946,-795,0,1721975181,12612.82461977,133.80158040000242,54468.18257928 2024-07-26,06:26:23.000,208,11047926,-795,0,1721975182,12612.312660210002,133.4138782500013,54468.03584976 2024-07-26,06:26:24.000,208,11047976,-795,0,1721975183,12611.82764589,133.04732348999823,54467.91706872 2024-07-26,06:26:25.000,208,11047939,-795,0,1721975184,12611.241586919998,132.9345374100012,54467.91008160001 2024-07-26,06:26:26.000,208,11047905,-795,0,1721975185,12610.4871202,132.6737196000031,54467.82623616 2024-07-26,06:26:27.000,208,11047966,-795,0,1721975186,12609.826961819992,132.30011571000068,54467.574699840006 2024-07-26,06:26:28.000,208,11047932,-795,0,1721975187,12609.20048498999,132.07454354999936,54467.35809912001 2024-07-26,06:26:29.000,208,11047962,-795,0,1721975188,12608.661580189997,132.07454354999936,54467.407008960006 2024-07-26,06:26:30.000,208,11047959,-795,0,1721975189,12608.12267538999,132.0181505100045,54467.25329232 2024-07-26,06:26:31.000,208,11047925,-795,0,1721975190,12607.664606309998,131.96175747000234,54467.18342112 2024-07-26,06:26:32.000,208,11047950,-795,0,1721975191,12607.354736050002,131.8207748700006,54467.22534384 2024-07-26,06:26:33.000,208,11047979,-795,0,1721975192,12606.916875899995,131.77143095999782,54466.98778176 2024-07-26,06:26:34.000,208,11047924,-795,0,1721975193,12606.458806819988,131.609300969998,54466.84803936 2024-07-26,06:26:35.000,208,11047968,-795,0,1721975194,12605.940110949996,131.46831837000354,54466.67336136 2024-07-26,06:26:36.000,208,11047953,-795,0,1721975195,12605.455096629994,131.5106131499997,54466.736245440006 2024-07-26,06:26:37.000,208,11047974,-795,0,1721975196,12604.997027550002,131.75028356999974,54466.65938712001 2024-07-26,06:26:38.000,208,11047983,-795,0,1721975197,12604.44465012999,131.87716791000275,54466.60349016 2024-07-26,06:26:39.000,208,11047967,-795,0,1721975198,12603.885536399997,131.76438182999846,54466.5825288 2024-07-26,06:26:40.000,208,11047974,-795,0,1721975199,12603.37357684,131.64454662000207,54466.39387656001 2024-07-26,06:26:41.000,208,11047952,-795,0,1721975200,12602.693209529993,131.68684139999823,54466.27509552001 2024-07-26,06:26:42.000,208,11047945,-795,0,1721975201,12601.96568804999,131.71503792000294,54466.20522432001 2024-07-26,06:26:43.000,208,11047944,-795,0,1721975202,12601.372892769992,131.68684139999823,54466.00259784 2024-07-26,06:26:44.000,208,11047958,-795,0,1721975203,12600.921559999995,131.6727431399995,54465.96766224001 2024-07-26,06:26:45.000,208,11047923,-795,0,1721975204,12600.436545679993,131.79257835000317,54465.72311304001 2024-07-26,06:26:46.000,208,11047948,-795,0,1721975205,12600.119939110002,132.22257528000046,54465.709138800004 2024-07-26,06:26:47.000,208,11047990,-795,0,1721975206,12599.67534265,132.44814744000178,54465.709138800004 2024-07-26,06:26:48.000,208,11047996,-795,0,1721975207,12599.062338440002,132.40585265999835,54465.590357760004 2024-07-26,06:26:49.000,208,11047974,-795,0,1721975208,12598.691841389991,132.49044221999793,54465.47157672 2024-07-26,06:26:50.000,208,11047926,-795,0,1721975209,12598.146200279989,132.75126003000332,54465.23401464 2024-07-26,06:26:51.000,208,11047948,-795,0,1721975210,12597.701603820002,133.21650261000468,54465.1851048 2024-07-26,06:26:52.000,208,11047983,-795,0,1721975211,12597.27721629,133.55486085000302,54465.19907904001 2024-07-26,06:26:53.000,208,11047950,-795,0,1721975212,12596.825883519989,133.9355138700048,54465.12920784001 2024-07-26,06:26:54.000,208,11047956,-795,0,1721975213,12596.226351929996,134.20338081000227,54465.038375280004 2024-07-26,06:26:55.000,208,11047956,-795,0,1721975214,12595.586402479988,134.38665819000016,54464.94754272 2024-07-26,06:26:56.000,208,11047992,-795,0,1721975215,12595.034025059991,134.28797037000186,54464.92658136 2024-07-26,06:26:57.000,208,11048021,-795,0,1721975216,12594.77804528,134.22452820000035,54465.03138816001 2024-07-26,06:26:58.000,208,11047912,-795,0,1721975217,12594.266085720003,134.2527247199978,54465.00343968 2024-07-26,06:26:59.000,208,11047978,-795,0,1721975218,12593.70023568,134.3161668899993,54465.03138816001 2024-07-26,06:27:00.000,208,11047960,-795,0,1721975219,12593.208485049989,134.38665819000016,54464.891645760006 2024-07-26,06:27:01.000,208,11047940,-795,0,1721975220,12592.804306450002,134.15403689999948,54464.821774560005 2024-07-26,06:27:02.000,208,11047916,-795,0,1721975221,12592.44054571,133.70994171000348,54464.76587760001 2024-07-26,06:27:03.000,208,11047955,-795,0,1721975222,12592.366446299995,133.51961519999895,54465.09427224 2024-07-26,06:27:04.000,208,11047982,-795,0,1721975223,12592.31255581999,133.65354867000133,54465.16414344 2024-07-26,06:27:05.000,208,11047980,-795,0,1721975224,12592.31255581999,134.15403689999948,54465.26895024001 2024-07-26,06:27:06.000,208,11047920,-795,0,1721975225,12592.063312349994,134.61927948000084,54465.275937360006 2024-07-26,06:27:07.000,208,11047969,-795,0,1721975226,12591.739969469993,134.8730481599996,54465.46458960001 2024-07-26,06:27:08.000,208,11047958,-795,0,1721975227,12591.27516407999,134.83075338000344,54465.590357760004 2024-07-26,06:27:09.000,208,11047964,-795,0,1721975228,12591.15391049999,134.6545251300049,54465.77202288001 2024-07-26,06:27:10.000,208,11047979,-795,0,1721975229,12591.15391049999,134.6897707800017,54465.89080392001 2024-07-26,06:27:11.000,208,11047943,-795,0,1721975230,12591.36273611,134.90829381000367,54466.20522432001 2024-07-26,06:27:12.000,208,11047974,-795,0,1721975231,12591.618715889992,135.26075031000073,54466.53361896 2024-07-26,06:27:13.000,208,11047958,-795,0,1721975232,12591.881431979993,135.73304202000145,54466.81310376 2024-07-26,06:27:14.000,208,11047911,-795,0,1721975233,12591.881431979993,136.24762850999832,54466.95983328 2024-07-26,06:27:15.000,208,11047927,-795,0,1721975234,12591.841014119993,136.5084463200037,54467.19739536 2024-07-26,06:27:16.000,208,11047941,-795,0,1721975235,12591.975740319998,136.91024673000356,54467.59566120001 2024-07-26,06:27:17.000,208,11048013,-795,0,1721975236,12592.19803855,137.67155276999983,54468.02187552 2024-07-26,06:27:18.000,208,11047950,-795,0,1721975237,12592.31255581999,138.22843404000014,54468.42014136 2024-07-26,06:27:19.000,208,11047990,-795,0,1721975238,12592.326028439995,138.80646269999852,54468.83238144 2024-07-26,06:27:20.000,208,11047926,-795,0,1721975239,12591.982476629993,139.29285266999796,54469.17475032001 2024-07-26,06:27:21.000,208,11047982,-795,0,1721975240,12591.483989690001,139.49022831000184,54469.55904192001 2024-07-26,06:27:22.000,208,11047908,-795,0,1721975241,12590.904667029994,139.99776566999935,54469.8664752 2024-07-26,06:27:23.000,208,11047977,-795,0,1721975242,12590.426389020002,140.448909990002,54470.138972880006 2024-07-26,06:27:24.000,208,11047990,-795,0,1721975243,12590.028946729995,140.58284346000437,54470.453393280004 2024-07-26,06:27:25.000,208,11047962,-795,0,1721975244,12589.67192229999,140.87185778999992,54470.60710992 2024-07-26,06:27:26.000,208,11047983,-795,0,1721975245,12589.200380599992,141.33005124000192,54470.858646240005 2024-07-26,06:27:27.000,208,11047986,-795,0,1721975246,12588.49306804999,141.4992303600011,54471.32678328 2024-07-26,06:27:28.000,208,11047952,-795,0,1721975247,12587.590402509995,141.52037774999917,54471.66915216001 2024-07-26,06:27:29.000,208,11047951,-795,0,1721975248,12586.519329219991,141.2877564599985,54471.80889456001 2024-07-26,06:27:30.000,208,11047980,-795,0,1721975249,12585.825489289993,141.12562646999868,54472.200173280005 2024-07-26,06:27:31.000,208,11047968,-795,0,1721975250,12585.401101759991,141.36529688999872,54472.486645200006 2024-07-26,06:27:32.000,208,11047944,-795,0,1721975251,12584.89587850999,141.92217815999902,54472.73818152 2024-07-26,06:27:33.000,208,11047978,-795,0,1721975252,12584.532117770003,142.0208659800046,54473.16439584 2024-07-26,06:27:34.000,208,11047976,-795,0,1721975253,12584.202038579991,142.30988031000015,54473.33907384 2024-07-26,06:27:35.000,208,11047974,-795,0,1721975254,12583.710287949994,142.83856506000302,54473.68144272001 2024-07-26,06:27:36.000,208,11047976,-795,0,1721975255,12583.232009940002,143.6633132700008,54474.07272144 2024-07-26,06:27:37.000,208,11047938,-795,0,1721975256,12582.70657776,144.19904715000303,54474.37316760001 2024-07-26,06:27:38.000,208,11047948,-795,0,1721975257,12581.898220559997,144.42461931000435,54474.77842056 2024-07-26,06:27:39.000,208,11048021,-795,0,1721975258,12581.211116939994,144.8757636299997,54474.94611144 2024-07-26,06:27:40.000,208,11047988,-795,0,1721975259,12580.497068079996,145.30576056000427,54475.09284096001 2024-07-26,06:27:41.000,208,11047967,-795,0,1721975260,12579.803228149998,145.6793644499994,54475.28848032001 2024-07-26,06:27:42.000,208,11047949,-795,0,1721975261,12579.358631689996,146.2573931099978,54475.61687496 2024-07-26,06:27:43.000,208,11047980,-795,0,1721975262,12578.671528069994,146.98345350000454,54475.86142416001 2024-07-26,06:27:44.000,208,11047997,-795,0,1721975263,12577.84969825,148.01967560999765,54476.11296048 2024-07-26,06:27:45.000,208,11048012,-795,0,1721975264,12577.263639279998,148.7457360000044,54476.29462560001 2024-07-26,06:27:46.000,208,11047921,-795,0,1721975265,12576.657371379995,149.1545855400036,54476.40641952 2024-07-26,06:27:47.000,208,11047989,-795,0,1721975266,12576.286874329999,149.4858946500026,54476.63000736001 2024-07-26,06:27:48.000,208,11047967,-795,0,1721975267,12575.997213000002,149.90884245000052,54477.014298960006 2024-07-26,06:27:49.000,208,11048001,-795,0,1721975268,12575.721024289996,150.31769198999973,54477.28679664 2024-07-26,06:27:50.000,208,11047957,-795,0,1721975269,12575.168646869999,150.58555893000448,54477.60121704 2024-07-26,06:27:51.000,208,11047973,-795,0,1721975270,12574.744259339997,150.77588544000173,54477.82480488001 2024-07-26,06:27:52.000,208,11047973,-795,0,1721975271,12574.501752179996,150.70539414000086,54478.355826000006 2024-07-26,06:27:53.000,208,11047960,-795,0,1721975272,12574.35355336,150.93096630000218,54478.69120776001 2024-07-26,06:27:54.000,208,11047934,-795,0,1721975273,12573.908956899999,151.093096290002,54479.01261528 2024-07-26,06:27:55.000,208,11047961,-795,0,1721975274,12573.269007449991,151.36801235999883,54479.33402280001 2024-07-26,06:27:56.000,208,11047997,-795,0,1721975275,12572.74357526999,151.90374624000106,54479.62049472001 2024-07-26,06:27:57.000,208,11047984,-795,0,1721975276,12572.319187740002,152.42538186000456,54479.88600528001 2024-07-26,06:27:58.000,208,11047997,-795,0,1721975277,12571.90827282999,152.89062443999865,54480.60567864001 2024-07-26,06:27:59.000,208,11048002,-795,0,1721975278,12571.73312877,153.37701440999808,54481.40919744 2024-07-26,06:28:00.000,208,11047981,-795,0,1721975279,12571.5512484,154.07487828000012,54481.96816704001 2024-07-26,06:28:01.000,208,11047943,-795,0,1721975280,12571.167278729998,154.8009386699996,54482.46425256 2024-07-26,06:28:02.000,208,11047944,-795,0,1721975281,12570.561010829995,155.82306252000126,54483.06514488 2024-07-26,06:28:03.000,208,11047956,-795,0,1721975282,12569.867170899997,156.59141769000416,54483.61014024 2024-07-26,06:28:04.000,208,11047965,-795,0,1721975283,12569.26763930999,157.21879025999806,54484.28789088 2024-07-26,06:28:05.000,208,11047952,-795,0,1721975284,12568.782624990003,157.59239415000047,54484.93769304001 2024-07-26,06:28:06.000,208,11047974,-795,0,1721975285,12568.472754729992,157.79681892000372,54485.615443680006 2024-07-26,06:28:07.000,208,11047986,-795,0,1721975286,12568.304346979996,157.56419763000304,54486.60761472 2024-07-26,06:28:08.000,208,11047998,-795,0,1721975287,12567.940586239994,157.57829589000175,54487.41113352001 2024-07-26,06:28:09.000,208,11047985,-795,0,1721975288,12567.603770739988,157.24698678000277,54488.0679228 2024-07-26,06:28:10.000,208,11047935,-795,0,1721975289,12567.186119519996,156.85928463000164,54488.75964768 2024-07-26,06:28:11.000,208,11047937,-795,0,1721975290,12566.613533169999,156.1120768500041,54489.58412784 2024-07-26,06:28:12.000,208,11047983,-795,0,1721975291,12565.805175969996,154.99831431000348,54490.35271104001 2024-07-26,06:28:13.000,208,11047947,-795,0,1721975292,12565.232589619998,154.1594678399997,54491.12129424001 2024-07-26,06:28:14.000,208,11048015,-795,0,1721975293,12564.720630060001,153.65897961000155,54491.64532824001 2024-07-26,06:28:15.000,208,11047977,-795,0,1721975294,12564.363605629995,153.9620922000031,54492.39295008001 2024-07-26,06:28:16.000,208,11047977,-795,0,1721975295,12563.46094009,153.89160090000223,54493.03576512001 2024-07-26,06:28:17.000,208,11047966,-795,0,1721975296,12562.295558459991,153.12324572999933,54493.80434832001 2024-07-26,06:28:18.000,208,11047933,-795,0,1721975297,12561.379420299992,151.87554972000362,54494.41222776 2024-07-26,06:28:19.000,208,11047947,-795,0,1721975298,12560.517172619999,150.64195196999935,54494.97119736 2024-07-26,06:28:20.000,208,11047971,-795,0,1721975299,12559.324845749994,149.76081071999943,54495.57907680001 2024-07-26,06:28:21.000,208,11047979,-795,0,1721975300,12557.593614079997,149.30966640000406,54496.110097920006 2024-07-26,06:28:22.000,208,11047936,-795,0,1721975301,12555.505357979993,148.31573906999984,54496.66906752 2024-07-26,06:28:23.000,208,11047943,-795,0,1721975302,12554.036842399997,146.6309970000002,54497.067333360006 2024-07-26,06:28:24.000,208,11047965,-795,0,1721975303,12552.985978039993,144.85461624000163,54497.32585680001 2024-07-26,06:28:25.000,208,11047958,-795,0,1721975304,12552.2854018,143.40954459000204,54497.52149616001 2024-07-26,06:28:26.000,208,11047876,-795,0,1721975305,12551.800387479998,142.27463466000336,54497.96168472 2024-07-26,06:28:27.000,208,11047970,-795,0,1721975306,12551.12002016999,141.33005124000192,54498.25514376 2024-07-26,06:28:28.000,208,11047952,-795,0,1721975307,12549.914220679995,140.81546474999777,54498.5136672 2024-07-26,06:28:29.000,208,11047920,-795,0,1721975308,12548.391814619994,140.448909990002,54498.66039672 2024-07-26,06:28:30.000,208,11047954,-795,0,1721975309,12547.23990560999,139.88497959000233,54498.77917776 2024-07-26,06:28:31.000,208,11047951,-795,0,1721975310,12546.835727010002,139.10957529000007,54498.96783 2024-07-26,06:28:32.000,208,11047969,-795,0,1721975311,12546.31029483,138.40466228999867,54499.21936632001 2024-07-26,06:28:33.000,208,11048013,-795,0,1721975312,12545.589509659992,138.65138183999807,54499.40103144 2024-07-26,06:28:34.000,208,11047904,-795,0,1721975313,12544.713789359994,138.70777488000022,54499.561735200004 2024-07-26,06:28:35.000,208,11047952,-795,0,1721975314,12543.696606549995,138.51744837000297,54499.610645040004 2024-07-26,06:28:36.000,208,11047888,-795,0,1721975315,12542.83435887,138.30597447000036,54499.77134880001 2024-07-26,06:28:37.000,208,11047972,-795,0,1721975316,12541.850857609992,137.98171449000074,54499.90410408 2024-07-26,06:28:38.000,208,11047946,-795,0,1721975317,12540.537277160001,137.60106146999897,54499.93205256 2024-07-26,06:28:39.000,208,11047938,-795,0,1721975318,12539.0148711,137.3331945300015,54499.97397528 2024-07-26,06:28:40.000,208,11047945,-795,0,1721975319,12537.660872789995,136.9877871600038,54499.848207120005 2024-07-26,06:28:41.000,208,11047960,-795,0,1721975320,12535.983531600003,136.60008501000266,54499.76436168 2024-07-26,06:28:42.000,208,11047946,-795,0,1721975321,12534.710369009998,135.85992636000447,54499.57570944001 2024-07-26,06:28:43.000,208,11047935,-795,0,1721975322,12533.91548443,135.3946837800031,54499.54077384 2024-07-26,06:28:44.000,208,11048009,-795,0,1721975323,12533.208171879996,135.48632247000205,54499.60365792001 2024-07-26,06:28:45.000,208,11047956,-795,0,1721975324,12532.379605749993,135.26075031000073,54499.582696560006 2024-07-26,06:28:46.000,208,11047976,-795,0,1721975325,12531.47694021,134.69681991000107,54499.415005680006 2024-07-26,06:28:47.000,208,11047961,-795,0,1721975326,12530.25093178999,134.38665819000016,54499.247314800006 2024-07-26,06:28:48.000,208,11047938,-795,0,1721975327,12529.09902278,134.40780557999824,54499.2123792 2024-07-26,06:28:49.000,208,11047979,-795,0,1721975328,12528.07510365999,134.12584038000205,54499.07263680001 2024-07-26,06:28:50.000,208,11047949,-795,0,1721975329,12527.152229189996,133.90026822000073,54498.82110048 2024-07-26,06:28:51.000,208,11047930,-795,0,1721975330,12526.283245199993,133.70994171000348,54498.61148688 2024-07-26,06:28:52.000,208,11048030,-795,0,1721975331,12525.40078859,133.7240399700022,54498.35995056001 2024-07-26,06:28:53.000,208,11047964,-795,0,1721975332,12524.35666053999,133.85797344000457,54498.21322104001 2024-07-26,06:28:54.000,208,11047957,-795,0,1721975333,12522.504175289992,133.45617303000472,54497.8498908 2024-07-26,06:28:55.000,208,11047990,-795,0,1721975334,12521.480256169998,132.74421090000396,54497.59136736001 2024-07-26,06:28:56.000,208,11047952,-795,0,1721975335,12520.80662517,131.87716791000275,54497.29790832 2024-07-26,06:28:57.000,208,11047992,-795,0,1721975336,12519.883750699992,130.92553536000196,54496.77387432001 2024-07-26,06:28:58.000,208,11047911,-795,0,1721975337,12518.933930990002,129.85406760000478,54496.09612368 2024-07-26,06:28:59.000,208,11047962,-795,0,1721975338,12518.30071784999,129.0011228700023,54495.390424560006 2024-07-26,06:29:00.000,208,11047973,-795,0,1721975339,12518.11883747999,128.31735725999897,54494.8454292 2024-07-26,06:29:01.000,208,11047954,-795,0,1721975340,12517.856121389988,127.29523341000458,54494.23754976001 2024-07-26,06:29:02.000,208,11047999,-795,0,1721975341,12517.297007659996,126.59736954000255,54493.860245280004 2024-07-26,06:29:03.000,208,11048011,-795,0,1721975342,12516.96692847,126.13212696000119,54493.26634008 2024-07-26,06:29:04.000,208,11047999,-795,0,1721975343,12517.24311717999,125.66688437999983,54492.59557656 2024-07-26,06:29:05.000,208,11047958,-795,0,1721975344,12517.936957109989,125.40606657000171,54491.95276152 2024-07-26,06:29:06.000,208,11047953,-795,0,1721975345,12518.570170250001,124.94082399000035,54491.40077904 2024-07-26,06:29:07.000,208,11047991,-795,0,1721975346,12519.27748279999,124.8985292100042,54490.66713144001 2024-07-26,06:29:08.000,208,11048005,-795,0,1721975347,12520.409182879994,124.95492224999907,54490.06623912001 2024-07-26,06:29:09.000,208,11047988,-795,0,1721975348,12521.749708569994,124.28525490000175,54489.51425664001 2024-07-26,06:29:10.000,208,11047961,-795,0,1721975349,12522.227986580001,123.72132450000208,54488.95528704 2024-07-26,06:29:11.000,208,11047981,-795,0,1721975350,12522.531120530002,123.78476667000359,54488.30548488 2024-07-26,06:29:12.000,208,11047998,-795,0,1721975351,12522.814045549989,123.82706144999975,54487.74651528001 2024-07-26,06:29:13.000,208,11047959,-795,0,1721975352,12523.02287116,123.35476973999903,54486.92902224001 2024-07-26,06:29:14.000,208,11047921,-795,0,1721975353,12523.676293229997,122.64280760999827,54486.04165800001 2024-07-26,06:29:15.000,208,11047998,-795,0,1721975354,12524.24214327,122.23395806999906,54485.140319520004 2024-07-26,06:29:16.000,208,11047887,-795,0,1721975355,12524.161307549999,122.45953023000038,54484.11321288 2024-07-26,06:29:17.000,208,11047965,-795,0,1721975356,12524.38360578,123.21378714000457,54483.44943648 2024-07-26,06:29:18.000,208,11047967,-795,0,1721975357,12524.51833197999,123.8834544900019,54482.89046688 2024-07-26,06:29:19.000,208,11048015,-795,0,1721975358,12524.558749839991,123.8834544900019,54482.10790944 2024-07-26,06:29:20.000,208,11047971,-795,0,1721975359,12524.19498909999,124.17951795000408,54481.38823608 2024-07-26,06:29:21.000,208,11047987,-795,0,1721975360,12523.723447399992,125.08885572000145,54480.69651120001 2024-07-26,06:29:22.000,208,11047955,-795,0,1721975361,12523.555039649997,125.4906561300013,54480.011773440005 2024-07-26,06:29:23.000,208,11047948,-795,0,1721975362,12523.622402749992,125.01836442000058,54479.222228880004 2024-07-26,06:29:24.000,208,11047993,-795,0,1721975363,12523.29905986999,124.42623750000348,54478.502555520005 2024-07-26,06:29:25.000,208,11047985,-795,0,1721975364,12522.739946139998,123.68607884999801,54477.62916552 2024-07-26,06:29:26.000,208,11047975,-795,0,1721975365,12522.221250269991,123.0798536700022,54476.90949216 2024-07-26,06:29:27.000,208,11047969,-795,0,1721975366,12521.93832524999,122.64280760999827,54476.45532936 2024-07-26,06:29:28.000,208,11047949,-795,0,1721975367,12521.385947829993,122.43133371000295,54475.8055272 2024-07-26,06:29:29.000,208,11047990,-795,0,1721975368,12520.570854319994,122.38198980000016,54475.23957048001 2024-07-26,06:29:30.000,208,11047941,-795,0,1721975369,12519.553671509995,122.05068069000117,54474.6526524 2024-07-26,06:29:31.000,208,11048001,-795,0,1721975370,12518.590379180001,121.50084855000023,54474.1984896 2024-07-26,06:29:32.000,208,11047960,-795,0,1721975371,12517.822439839998,121.39511160000256,54473.71637832 2024-07-26,06:29:33.000,208,11047970,-795,0,1721975372,12517.26332610999,121.43740637999872,54473.05958904001 2024-07-26,06:29:34.000,208,11047951,-795,0,1721975373,12516.731157619994,121.40920986000128,54472.74516864001 2024-07-26,06:29:35.000,208,11047970,-795,0,1721975374,12516.02384506999,121.3598659499985,54472.38882552001 2024-07-26,06:29:36.000,208,11047968,-795,0,1721975375,12515.303059899998,121.34576768999978,54472.1372892 2024-07-26,06:29:37.000,208,11047973,-795,0,1721975376,12514.60921997,121.43740637999872,54471.90671424001 2024-07-26,06:29:38.000,208,11047973,-795,0,1721975377,12513.888434799992,121.58543810999981,54471.55735824 2024-07-26,06:29:39.000,208,11047932,-795,0,1721975378,12513.30237582999,121.40216073000192,54471.13114392 2024-07-26,06:29:40.000,208,11047977,-795,0,1721975379,12512.24477515999,121.49379942000087,54470.76082656001 2024-07-26,06:29:41.000,208,11047997,-795,0,1721975380,12511.200647109996,121.43740637999872,54470.37653496001 2024-07-26,06:29:42.000,208,11047933,-795,0,1721975381,12510.533752419993,121.23298161000275,54470.22980544001 2024-07-26,06:29:43.000,208,11047973,-795,0,1721975382,12510.075683340001,121.33871856000042,54469.98525624 2024-07-26,06:29:44.000,208,11047973,-755,0,1721975383,12509.496360679994,121.45855377000407,54469.67782296001 2024-07-26,06:29:45.000,208,11048012,-795,0,1721975384,12508.52633203999,121.41625899000064,54469.279557120004 2024-07-26,06:29:46.000,208,11047932,-795,0,1721975385,12507.45525875,121.36691507999785,54469.08391776001 2024-07-26,06:29:47.000,208,11047990,-795,0,1721975386,12506.714264649992,121.3246203000017,54468.7834716 2024-07-26,06:29:48.000,208,11047956,-795,0,1721975387,12506.262931879995,121.41625899000064,54468.49001256 2024-07-26,06:29:49.000,208,11048002,-795,0,1721975388,12505.818335419994,121.26117813000019,54468.1895664 2024-07-26,06:29:50.000,208,11047987,-795,0,1721975389,12505.367002649997,121.07085162000294,54468.007901280005 2024-07-26,06:29:51.000,208,11047985,-795,0,1721975390,12505.00997821999,121.06380249000358,54467.840210400005 2024-07-26,06:29:52.000,208,11048029,-795,0,1721975391,12504.666426409989,121.33166943000106,54467.60963544 2024-07-26,06:29:53.000,208,11047958,-795,0,1721975392,12504.289193049997,121.97314026000095,54467.53277712 2024-07-26,06:29:54.000,208,11047994,-795,0,1721975393,12503.87154182999,122.6851023900017,54467.19040824001 2024-07-26,06:29:55.000,208,11048014,-795,0,1721975394,12503.285482859988,123.40411365000182,54466.98079464 2024-07-26,06:29:56.000,208,11047959,-795,0,1721975395,12502.443444109995,123.99624056999892,54466.764193920004 2024-07-26,06:29:57.000,208,11048030,-795,0,1721975396,12502.079683369993,124.50377793000371,54466.57554168 2024-07-26,06:29:58.000,208,11047995,-795,0,1721975397,12502.42997148999,125.38491918000364,54466.60349016 2024-07-26,06:29:59.000,208,11047936,-795,0,1721975398,12502.65900603,126.5409765000004,54466.4078508 2024-07-26,06:30:00.000,208,11047961,-795,0,1721975399,12502.921722120002,127.16129994000221,54466.12137888 2024-07-26,06:30:01.000,208,11047984,-795,0,1721975400,12503.56840787999,127.654739040001,54466.03753344001 2024-07-26,06:30:02.000,208,11047977,-795,0,1721975401,12503.783969799995,128.61342072000116,54466.065481920006 2024-07-26,06:30:03.000,208,11047983,-795,0,1721975402,12504.019740650001,129.79767456000263,54465.946700880006 2024-07-26,06:30:04.000,208,11047995,-795,0,1721975403,12503.85133289999,130.89733884000452,54465.86285544 2024-07-26,06:30:05.000,208,11047972,-795,0,1721975404,12503.60882573999,131.24979534000158,54465.6742032 2024-07-26,06:30:06.000,208,11047965,-795,0,1721975405,12503.69639777,130.97487927000475,54465.66721608 2024-07-26,06:30:07.000,208,11047971,-795,0,1721975406,12503.87154182999,131.0171740500009,54465.68817744 2024-07-26,06:30:08.000,208,11047985,-795,0,1721975407,12503.864805519996,131.53176053999778,54465.53446080001 2024-07-26,06:30:09.000,208,11047961,-795,0,1721975408,12503.85133289999,131.5599570600025,54465.24100176 2024-07-26,06:30:10.000,208,11047933,-795,0,1721975409,12503.285482859988,131.4471709799982,54464.84273592001 2024-07-26,06:30:11.000,208,11047981,-795,0,1721975410,12502.665742339996,131.4471709799982,54464.66805792 2024-07-26,06:30:12.000,208,11047962,-795,0,1721975411,12502.072947059998,131.71503792000294,54464.388573120006 2024-07-26,06:30:13.000,208,11047923,-795,0,1721975412,12500.395605869991,131.41897446000075,54463.80165504 2024-07-26,06:30:14.000,208,11047960,-795,0,1721975413,12500.766102920003,129.7201341300024,54463.815629280005 2024-07-26,06:30:15.000,208,11047986,-795,0,1721975414,12501.507097019996,129.79062543000327,54463.62697704 2024-07-26,06:30:16.000,208,11047974,-795,0,1721975415,12500.995137459999,130.53783321000083,54463.58505432 2024-07-26,06:30:17.000,208,11047985,-795,0,1721975416,12500.20025288,130.51668582000275,54463.42435056001 2024-07-26,06:30:18.000,208,11047932,-795,0,1721975417,12498.97424445999,130.29111366000143,54463.214736960006 2024-07-26,06:30:19.000,208,11048036,-795,0,1721975418,12498.81930933,130.23472061999928,54463.06800744001 2024-07-26,06:30:20.000,208,11047977,-795,0,1721975419,12498.226514050002,131.34143403000053,54462.57890904 2024-07-26,06:30:21.000,208,11047984,-795,0,1721975420,12498.192832499997,130.2770154000027,54461.99199096001 2024-07-26,06:30:22.000,208,11047945,-795,0,1721975421,12498.253459289997,128.04244119000214,54461.50987968001 2024-07-26,06:30:23.000,208,11047959,-795,0,1721975422,12497.748236039995,126.73130300999765,54460.95789720001 2024-07-26,06:30:24.000,208,11047983,-795,0,1721975423,12496.185412119994,126.03343914000288,54460.007648880004 2024-07-26,06:30:25.000,208,11047963,-795,0,1721975424,12494.925722149994,125.76557219999813,54458.952593760005 2024-07-26,06:30:26.000,208,11047979,-795,0,1721975425,12494.838150119998,125.54704917000345,54457.73683488 2024-07-26,06:30:27.000,208,11048005,-795,0,1721975426,12495.639771009992,127.71818121000251,54456.49312752 2024-07-26,06:30:28.000,208,11047982,-795,0,1721975427,12494.770787019988,128.83194375000312,54455.29134288 2024-07-26,06:30:29.000,208,11047949,-795,0,1721975428,12493.059764279991,128.15522726999916,54453.98475144001 2024-07-26,06:30:30.000,208,11047947,-795,0,1721975429,12492.305297559993,127.3093316700033,54452.66418576 2024-07-26,06:30:31.000,208,11047951,-795,0,1721975430,12492.426551139994,127.88031120000232,54451.68598896001 2024-07-26,06:30:32.000,208,11047974,-795,0,1721975431,12491.173597479989,128.54997854999965,54450.7916376 2024-07-26,06:30:33.000,208,11047925,-795,0,1721975432,12490.142942049999,130.0020993299986,54449.66671128 2024-07-26,06:30:34.000,208,11047983,-795,0,1721975433,12490.856990909997,132.1520839799996,54448.64659176001 2024-07-26,06:30:35.000,208,11047961,-795,0,1721975434,12490.392185519995,133.4773204200028,54447.55660104 2024-07-26,06:30:36.000,208,11047978,-795,0,1721975435,12489.011241969994,133.44207476999873,54446.53648152001 2024-07-26,06:30:37.000,208,11048034,-795,0,1721975436,12488.317402039997,133.3645343399985,54445.63514304 2024-07-26,06:30:38.000,208,11047976,-795,0,1721975437,12488.236566319996,133.9214156099988,54444.6779076 2024-07-26,06:30:39.000,208,11047982,-795,0,1721975438,12488.512755030002,134.25977385000442,54443.79054336 2024-07-26,06:30:40.000,208,11048006,-795,0,1721975439,12488.115312739996,134.94353946000047,54442.74247536 2024-07-26,06:30:41.000,208,11047966,-795,0,1721975440,12487.576407939989,135.60615767999843,54441.76427856 2024-07-26,06:30:42.000,208,11047950,-795,0,1721975441,12487.219383509997,136.16303894999874,54440.7301848 2024-07-26,06:30:43.000,208,11048010,-795,0,1721975442,12486.404289999999,135.704845500004,54439.84282056 2024-07-26,06:30:44.000,208,11047988,-795,0,1721975443,12486.56596144,135.17616075000115,54438.66199728 2024-07-26,06:30:45.000,208,11047984,-795,0,1721975444,12487.455154359988,135.59910854999907,54437.83751712001 2024-07-26,06:30:46.000,208,11047975,-795,0,1721975445,12487.852596649995,136.71992021999904,54436.9920756 2024-07-26,06:30:47.000,208,11047991,-795,0,1721975446,12487.367582329993,137.62925799000368,54436.216505280005 2024-07-26,06:30:48.000,208,11047995,-795,0,1721975447,12486.88256800999,137.9253214499986,54435.60862584001 2024-07-26,06:30:49.000,208,11047972,-795,0,1721975448,12486.72763288,138.2354831699995,54434.91690096001 2024-07-26,06:30:50.000,208,11047943,-795,0,1721975449,12486.875831699996,138.3976131599993,54434.085433680004 2024-07-26,06:30:51.000,208,11047948,-795,0,1721975450,12487.327164469993,138.50335011000425,54433.37973456001 2024-07-26,06:30:52.000,208,11047951,-795,0,1721975451,12487.549462699993,138.7430205300043,54432.63909984001 2024-07-26,06:30:53.000,208,11047930,-795,0,1721975452,12487.71787044999,139.23645963000308,54432.16397568001 2024-07-26,06:30:54.000,208,11047956,-795,0,1721975453,12487.724606759999,139.3140000600033,54431.6469288 2024-07-26,06:30:55.000,208,11047958,-795,0,1721975454,12487.643771039999,139.26465615000052,54430.920268320006 2024-07-26,06:30:56.000,208,11047959,-795,0,1721975455,12487.98732285,139.34219658000075,54430.16565936 2024-07-26,06:30:57.000,208,11047973,-795,0,1721975456,12488.701371709998,139.3140000600033,54429.78835488001 2024-07-26,06:30:58.000,208,11047962,-795,0,1721975457,12488.970824109994,139.27170527999988,54429.075668640005 2024-07-26,06:30:59.000,208,11047947,-795,0,1721975458,12488.755262189989,139.088427900002,54428.502724800004 2024-07-26,06:31:00.000,208,11047910,-795,0,1721975459,12488.593590750002,139.10957529000007,54427.7690772 2024-07-26,06:31:01.000,208,11048002,-795,0,1721975460,12488.728316949993,139.42678614000033,54427.02145536 2024-07-26,06:31:02.000,208,11048010,-795,0,1721975461,12489.00450566,139.5607196100027,54426.727996320005 2024-07-26,06:31:03.000,208,11047971,-795,0,1721975462,12488.923669939999,139.532523089998,54426.42056304 2024-07-26,06:31:04.000,208,11048002,-795,0,1721975463,12488.93714255999,139.0672805100039,54425.78473512001 2024-07-26,06:31:05.000,208,11047987,-795,0,1721975464,12488.566645509993,138.21433578000142,54425.23275264 2024-07-26,06:31:06.000,208,11047948,-795,0,1721975465,12488.546436579993,136.86090282000077,54424.80653832001 2024-07-26,06:31:07.000,208,11047959,-795,0,1721975466,12488.654217539988,135.69779637000465,54424.37333688001 2024-07-26,06:31:08.000,208,11048008,-795,0,1721975467,12488.667690159993,134.97878511000454,54423.85629 2024-07-26,06:31:09.000,208,11047983,-795,0,1721975468,12488.950615179994,133.86502257000393,54423.54885672 2024-07-26,06:31:10.000,208,11047953,-795,0,1721975469,12489.26722175,132.74421090000396,54423.08071968001 2024-07-26,06:31:11.000,208,11047999,-795,0,1721975470,12489.489519980001,132.07454354999936,54422.81520912001 2024-07-26,06:31:12.000,208,11048028,-795,0,1721975471,12489.920643819998,131.46831837000354,54422.72437656001 2024-07-26,06:31:13.000,208,11047980,-795,0,1721975472,12490.836781979997,130.93258449000132,54422.5636728 2024-07-26,06:31:14.000,208,11047916,-795,0,1721975473,12492.157098739997,130.37570322000101,54422.38899480001 2024-07-26,06:31:15.000,208,11047967,-795,0,1721975474,12493.90180303,129.48046371000237,54422.34008496001 2024-07-26,06:31:16.000,208,11048017,-795,0,1721975475,12495.956377579998,128.28211161000218,54422.32611072 2024-07-26,06:31:17.000,208,11047959,-795,0,1721975476,12497.90317117,126.95687516999897,54422.4938016 2024-07-26,06:31:18.000,208,11047988,-795,0,1721975477,12499.385159370002,125.43426308999915,54422.50078872 2024-07-26,06:31:19.000,208,11047973,-795,0,1721975478,12500.483177900001,124.03148622000299,54422.55668568001 2024-07-26,06:31:20.000,208,11047973,-795,0,1721975479,12501.655295839992,122.93887107000046,54422.45886600001 2024-07-26,06:31:21.000,208,11047996,-795,0,1721975480,12502.57143399999,122.26215459000377,54422.36104632001 2024-07-26,06:31:22.000,208,11047925,-795,0,1721975481,12503.231592379998,121.7828137500037,54422.151432720006 2024-07-26,06:31:23.000,208,11047955,-795,0,1721975482,12503.999531720001,121.08494988000166,54421.95579336001 2024-07-26,06:31:24.000,208,11047993,-795,0,1721975483,12504.376765079993,120.26725080000324,54421.53656616 2024-07-26,06:31:25.000,208,11047960,-795,0,1721975484,12504.295929359992,119.64692736000143,54420.77497008 2024-07-26,06:31:26.000,208,11047958,-795,0,1721975485,12504.093840059992,119.30151999000373,54419.99241264001 2024-07-26,06:31:27.000,208,11047991,-795,0,1721975486,12503.918696,119.03365304999897,54419.48235288 2024-07-26,06:31:28.000,208,11047998,-795,0,1721975487,12503.46736322999,118.73758959000406,54418.56704016 2024-07-26,06:31:29.000,208,11048012,-795,0,1721975488,12502.921722120002,118.64595089999784,54417.574869120006 2024-07-26,06:31:30.000,208,11047866,-795,0,1721975489,12502.37608101,118.4203787400038,54416.38705872 2024-07-26,06:31:31.000,208,11047954,-795,0,1721975490,12501.513833329991,118.48382090999803,54415.25514528 2024-07-26,06:31:32.000,208,11047929,-795,0,1721975491,12500.941246979994,118.90676871000323,54414.29092272001 2024-07-26,06:31:33.000,208,11047973,-795,0,1721975492,12500.604431480002,119.34381476999988,54413.25682896001 2024-07-26,06:31:34.000,208,11047988,-795,0,1721975493,12500.543804690002,119.75266430999909,54412.208760960006 2024-07-26,06:31:35.000,208,11047925,-795,0,1721975494,12500.638113029992,120.2742999300026,54411.013963440004 2024-07-26,06:31:36.000,208,11047993,-795,0,1721975495,12500.860411259993,120.95806553999864,54409.95192120001 2024-07-26,06:31:37.000,208,11047995,-795,0,1721975496,12501.15007258999,121.54314333000366,54409.00866 2024-07-26,06:31:38.000,208,11047918,-795,0,1721975497,12501.075973179999,122.17051590000483,54408.07238592 2024-07-26,06:31:39.000,208,11047948,-795,0,1721975498,12501.264589859995,122.80493759999808,54407.07322776 2024-07-26,06:31:40.000,208,11047956,-795,0,1721975499,12501.816967279992,123.36886799999775,54405.90637872001 2024-07-26,06:31:41.000,208,11047975,-795,0,1721975500,12502.504070899995,123.97509318000084,54405.214653840005 2024-07-26,06:31:42.000,208,11047956,-795,0,1721975501,12502.847622709996,124.55312183999922,54404.43908352001 2024-07-26,06:31:43.000,208,11047978,-795,0,1721975502,12503.177701899993,124.77164487000118,54403.62159048 2024-07-26,06:31:44.000,208,11047989,-795,0,1721975503,12503.325900719989,124.98311877000378,54402.650380800005 2024-07-26,06:31:45.000,208,11047974,-795,0,1721975504,12503.224856069988,125.39901744000235,54401.644235520005 2024-07-26,06:31:46.000,208,11047975,-795,0,1721975505,12503.204647140003,125.92065305999859,54400.875652320006 2024-07-26,06:31:47.000,208,11047993,-795,0,1721975506,12503.157492969993,126.30130608000036,54399.93937824001 2024-07-26,06:31:48.000,208,11047970,-795,0,1721975507,12502.928458429997,126.35769912000251,54398.99611704 2024-07-26,06:31:49.000,208,11047961,-795,0,1721975508,12502.793732229991,126.47048519999953,54398.09477856001 2024-07-26,06:31:50.000,208,11047977,-795,0,1721975509,12502.901513190001,126.92867865000153,54397.20741432001 2024-07-26,06:31:51.000,208,11047987,-795,0,1721975510,12502.995821529992,127.45031426999776,54396.40389552 2024-07-26,06:31:52.000,208,11047973,-795,0,1721975511,12503.103602490002,127.88031120000232,54395.61435096 2024-07-26,06:31:53.000,208,11047989,-795,0,1721975512,12503.245064999988,128.20457118000195,54394.77589656 2024-07-26,06:31:54.000,208,11047906,-795,0,1721975513,12503.366318579989,128.74735419000353,54393.85359672001 2024-07-26,06:31:55.000,208,11048014,-795,0,1721975514,12503.60882573999,129.473414580003,54392.84745144001 2024-07-26,06:31:56.000,208,11047963,-795,0,1721975515,12504.107312679997,130.3122610499995,54391.72252512001 2024-07-26,06:31:57.000,208,11048006,-795,0,1721975516,12504.551909139998,130.91143710000324,54390.73734120001 2024-07-26,06:31:58.000,208,11047972,-795,0,1721975517,12504.94935142999,131.35553228999925,54389.83600272 2024-07-26,06:31:59.000,208,11048008,-795,0,1721975518,12505.683609219988,132.07454354999936,54388.94165136001 2024-07-26,06:32:00.000,208,11048013,-795,0,1721975519,12506.505439039996,133.12486391999846,54387.844673520005 2024-07-26,06:32:01.000,208,11047990,-795,0,1721975520,12507.259905759995,133.94256300000416,54386.768657040004 2024-07-26,06:32:02.000,208,11047963,-795,0,1721975521,12507.953745689993,134.3796090600008,54385.566872400006 2024-07-26,06:32:03.000,208,11047939,-795,0,1721975522,12508.66779454999,134.66157426000427,54384.61662408 2024-07-26,06:32:04.000,208,11047984,-795,0,1721975523,12509.287535069998,134.99288337000326,54383.56855608 2024-07-26,06:32:05.000,208,11047977,-795,0,1721975524,12509.617614259994,135.62730507000379,54382.310874480005 2024-07-26,06:32:06.000,208,11048042,-795,0,1721975525,12510.500070870003,136.21238286000153,54381.53530416001 2024-07-26,06:32:07.000,208,11048001,-795,0,1721975526,12511.15349294,136.41680763000477,54380.801656560005 2024-07-26,06:32:08.000,208,11047922,-795,0,1721975527,12511.692397739993,136.17713721000473,54380.19377712001 2024-07-26,06:32:09.000,208,11048004,-795,0,1721975528,12512.116785269995,135.56386290000228,54379.43916816 2024-07-26,06:32:10.000,208,11047935,-795,0,1721975529,12512.527700179991,134.6263286100002,54378.964044 2024-07-26,06:32:11.000,208,11047984,-795,0,1721975530,12512.952087709993,133.61830302000453,54378.789366000005 2024-07-26,06:32:12.000,208,11047946,-795,0,1721975531,12513.093550219994,132.68076873000246,54378.572765280005 2024-07-26,06:32:13.000,208,11047960,-795,0,1721975532,12513.706554429991,131.43307271999947,54378.29328048 2024-07-26,06:32:14.000,208,11047936,-795,0,1721975533,12514.070315169993,130.29111366000143,54378.07667976 2024-07-26,06:32:15.000,208,11047951,-795,0,1721975534,12514.231986609993,129.04341764999845,54377.93693736 2024-07-26,06:32:16.000,208,11047990,-795,0,1721975535,12514.090524099993,127.85916381000425,54377.87405328001 2024-07-26,06:32:17.000,208,11047957,-795,0,1721975536,12513.726763359991,126.30835520999972,54377.79020784 2024-07-26,06:32:18.000,208,11047924,-795,0,1721975537,12513.50446512999,124.85623443000077,54377.60854272001 2024-07-26,06:32:19.000,208,11047977,-795,0,1721975538,12512.952087709993,123.60148928999843,54377.41290336 2024-07-26,06:32:20.000,208,11047937,-795,0,1721975539,12512.689371619992,122.74854456000321,54377.31508368 2024-07-26,06:32:21.000,208,11048010,-795,0,1721975540,12512.520963869996,122.4383828400023,54377.15437992001 2024-07-26,06:32:22.000,208,11047965,-795,0,1721975541,12512.39297398,122.04363156000181,54377.12643144001 2024-07-26,06:32:23.000,208,11047944,-795,0,1721975542,12511.941641209989,121.49379942000087,54376.95175344 2024-07-26,06:32:24.000,208,11047975,-795,0,1721975543,12511.860805489989,120.68314947000181,54376.73515272 2024-07-26,06:32:25.000,208,11047971,-795,0,1721975544,12512.359292429996,120.18266124000365,54376.560474720005 2024-07-26,06:32:26.000,208,11047949,-795,0,1721975545,12512.35255612,120.02053125000384,54376.21111872 2024-07-26,06:32:27.000,208,11047894,-715,0,1721975546,12512.642217449997,119.9288925600049,54376.11329904 2024-07-26,06:32:28.000,208,11047939,-795,0,1721975547,12512.655690070002,119.96413821000169,54375.65913624 2024-07-26,06:32:29.000,208,11047991,-795,0,1721975548,12512.36602873999,120.64790381999774,54375.470484 2024-07-26,06:32:30.000,208,11047982,-795,0,1721975549,12512.662426379997,121.90969808999944,54374.99535984001 2024-07-26,06:32:31.000,208,11047960,-795,0,1721975550,12512.891460919993,123.11509931999899,54374.44337736001 2024-07-26,06:32:32.000,208,11048019,-795,0,1721975551,12512.595063280001,123.82706144999975,54374.05209864 2024-07-26,06:32:33.000,208,11047991,-795,0,1721975552,12512.467073389991,123.6719805899993,54373.53505176001 2024-07-26,06:32:34.000,208,11047922,-795,0,1721975553,12511.995531689994,122.71329890999914,54373.0948632 2024-07-26,06:32:35.000,208,11047932,-795,0,1721975554,12511.396000100001,121.38101334000385,54372.75948144 2024-07-26,06:32:36.000,208,11047927,-795,0,1721975555,12511.160229249996,120.74659164000332,54372.67563600001 2024-07-26,06:32:37.000,208,11047951,-795,0,1721975556,12511.463363199997,120.8664268499997,54372.500958 2024-07-26,06:32:38.000,208,11047960,-795,0,1721975557,12511.550935229992,121.27527638999891,54372.33326712 2024-07-26,06:32:39.000,208,11047944,-795,0,1721975558,12511.759760839988,120.4716755699992,54372.02583384001 2024-07-26,06:32:40.000,208,11047970,-795,0,1721975559,12511.611562019993,118.82922828000301,54371.50878696 2024-07-26,06:32:41.000,208,11047967,-795,0,1721975560,12511.456626890002,117.3559601099987,54370.7192424 2024-07-26,06:32:42.000,208,11047876,-795,0,1721975561,12511.739551909988,117.80710443000135,54370.069440240004 2024-07-26,06:32:43.000,208,11047966,-795,0,1721975562,12512.197620989995,119.17463565000071,54369.38470248 2024-07-26,06:32:44.000,208,11047977,-795,0,1721975563,12512.467073389991,119.01955479000026,54368.462402640005 2024-07-26,06:32:45.000,208,11047934,-755,0,1721975564,12512.979032949988,117.63792531000217,54367.54708992001 2024-07-26,06:32:46.000,208,11047984,-795,0,1721975565,12514.205041369998,117.58153227000003,54366.7715196 2024-07-26,06:32:47.000,208,11047958,-795,0,1721975566,12514.932562850001,117.51104096999916,54366.29639544 2024-07-26,06:32:48.000,208,11047978,-795,0,1721975567,12514.818045579996,115.85449542000424,54365.4789024 2024-07-26,06:32:49.000,208,11047952,-795,0,1721975568,12515.208751559992,113.3027103600034,54364.675383600006 2024-07-26,06:32:50.000,208,11047951,-795,0,1721975569,12516.02384506999,111.63911568000185,54363.78103224 2024-07-26,06:32:51.000,208,11047982,-795,0,1721975570,12516.670530829993,110.84961312000087,54363.166165680006 2024-07-26,06:32:52.000,208,11047961,-795,0,1721975571,12516.717684999989,109.67240840999875,54362.642131680004 2024-07-26,06:32:53.000,208,11047956,-795,0,1721975572,12517.10839098,107.91717503999826,54362.160020400006 2024-07-26,06:32:54.000,208,11047961,-795,0,1721975573,12517.303743969991,105.73194474000047,54361.48226976001 2024-07-26,06:32:55.000,208,11047969,-795,0,1721975574,12517.815703529988,103.3986827100016,54360.92330016 2024-07-26,06:32:56.000,208,11047942,-795,0,1721975575,12518.40849881,101.41787717999978,54360.39926616 2024-07-26,06:32:57.000,208,11047975,-795,0,1721975576,12519.392000069995,99.61329990000377,54359.87523216 2024-07-26,06:32:58.000,208,11047945,-795,0,1721975577,12519.836596529996,97.98495086999901,54359.22543 2024-07-26,06:32:59.000,208,11047985,-795,0,1721975578,12520.159939409998,96.68791095000051,54358.86209976 2024-07-26,06:33:00.000,208,11047962,-795,0,1721975579,12520.058894759997,95.5248045000044,54358.60357632 2024-07-26,06:33:01.000,208,11048000,-795,0,1721975580,12520.422655499999,94.48858239000401,54358.470821040006 2024-07-26,06:33:02.000,208,11047977,-795,0,1721975581,12521.217540079997,93.33252506999997,54358.54767936 2024-07-26,06:33:03.000,208,11047952,-795,0,1721975582,12521.911380009995,91.1966386799977,54358.44287256001 2024-07-26,06:33:04.000,208,11047985,-795,0,1721975583,12522.726473519993,88.91272056000162,54358.63152480001 2024-07-26,06:33:05.000,208,11047983,-795,0,1721975584,12523.534830719997,86.5865076600021,54359.09267472001 2024-07-26,06:33:06.000,208,11047922,-795,0,1721975585,12524.50485936,84.44357214000047,54359.120623200004 2024-07-26,06:33:07.000,208,11047941,-795,0,1721975586,12525.39405227999,82.82227224000235,54359.5049148 2024-07-26,06:33:08.000,208,11047995,-795,0,1721975587,12525.959902319992,80.99654757000098,54359.90318064001 2024-07-26,06:33:09.000,208,11047980,-795,0,1721975588,12526.599851769999,78.95229986999766,54360.25253664 2024-07-26,06:33:10.000,208,11047966,-795,0,1721975589,12527.731551849989,77.16182085000037,54360.60189264001 2024-07-26,06:33:11.000,208,11047977,-795,0,1721975590,12529.01145074999,75.44183313000394,54361.11893952 2024-07-26,06:33:12.000,208,11048011,-795,0,1721975591,12529.644663890002,74.07430191000458,54361.656947760006 2024-07-26,06:33:13.000,208,11047981,-795,0,1721975592,12529.799599019992,72.72791808000329,54362.0552136 2024-07-26,06:33:14.000,208,11047933,-795,0,1721975593,12529.927588910003,71.57890988999861,54362.425530960005 2024-07-26,06:33:15.000,208,11048011,-795,0,1721975594,12530.37218536999,70.58498256000166,54362.67008016 2024-07-26,06:33:16.000,208,11047904,-795,0,1721975595,12530.756155039991,69.61925175000215,54363.01244904 2024-07-26,06:33:17.000,208,11047970,-795,0,1721975596,12531.268114599989,68.66761920000135,54363.41071488 2024-07-26,06:33:18.000,208,11048000,-795,0,1721975597,12531.82049202,67.68779013000312,54363.7321224 2024-07-26,06:33:19.000,208,11047997,-795,0,1721975598,12532.366133129988,66.91943496000022,54364.0116072 2024-07-26,06:33:20.000,208,11048027,-795,0,1721975599,12532.197725379992,66.4471432499995,54364.200259440004 2024-07-26,06:33:21.000,208,11047991,-795,0,1721975600,12531.705974749995,65.60124765000364,54364.151349600004 2024-07-26,06:33:22.000,208,11047935,-795,0,1721975601,12531.436522349999,64.71305727000436,54364.388911680006 2024-07-26,06:33:23.000,208,11047987,-795,0,1721975602,12531.295059839998,64.3112568600045,54364.61249952 2024-07-26,06:33:24.000,208,11047981,-795,0,1721975603,12530.762891350001,64.19142165000085,54364.73128056 2024-07-26,06:33:25.000,208,11047964,-795,0,1721975604,12530.506911569995,64.33240425000258,54364.83608736001 2024-07-26,06:33:26.000,208,11047953,-795,0,1721975605,12530.634901459991,64.21256903999893,54365.11557216 2024-07-26,06:33:27.000,208,11048013,-795,0,1721975606,12530.877408619992,63.94470210000145,54365.29025016 2024-07-26,06:33:28.000,208,11048010,-795,0,1721975607,12531.005398510002,63.70503168000141,54365.730438720006 2024-07-26,06:33:29.000,208,11048008,-795,0,1721975608,12531.214224119998,63.810768629999075,54366.05883336001 2024-07-26,06:33:30.000,208,11047995,-795,0,1721975609,12531.55777593,63.93765297000209,54366.29639544 2024-07-26,06:33:31.000,208,11047923,-795,0,1721975610,12532.244879550002,64.0010951400036,54366.69466128 2024-07-26,06:33:32.000,208,11048019,-795,0,1721975611,12533.268798669997,64.20551990999957,54367.20472104 2024-07-26,06:33:33.000,208,11048011,-795,0,1721975612,12534.063683249995,64.50863250000111,54367.66587096001 2024-07-26,06:33:34.000,208,11047968,-795,0,1721975613,12534.488070779997,64.97387508000247,54367.9942656 2024-07-26,06:33:35.000,208,11047967,-795,0,1721975614,12535.080866059994,65.65059155999916,54368.53227384001 2024-07-26,06:33:36.000,208,11047976,-795,0,1721975615,12535.511989899991,66.5458310699978,54368.95848816001 2024-07-26,06:33:37.000,208,11047966,-795,0,1721975616,12535.815123849992,67.45516884000244,54369.587328960006 2024-07-26,06:33:38.000,208,11048015,-795,0,1721975617,12536.124994109989,68.1671309700032,54370.00655616 2024-07-26,06:33:39.000,208,11048007,-795,0,1721975618,12536.53590902,68.71696311000414,54370.41180912 2024-07-26,06:33:40.000,208,11047978,-795,0,1721975619,12536.643689979996,69.45712176000234,54370.80308784001 2024-07-26,06:33:41.000,208,11047950,-795,0,1721975620,12536.872724519992,70.24662432000332,54371.20834080001 2024-07-26,06:33:42.000,208,11048018,-795,0,1721975621,12537.324057289989,70.96563558000344,54371.78128464 2024-07-26,06:33:43.000,208,11048034,-795,0,1721975622,12537.68781802999,71.50841858999775,54372.249421680004 2024-07-26,06:33:44.000,208,11047994,-795,0,1721975623,12537.56656444999,71.94546465000167,54372.55685496001 2024-07-26,06:33:45.000,208,11047950,-795,0,1721975624,12537.472256109999,72.35431419000088,54372.85730112 2024-07-26,06:33:46.000,208,11047913,-795,0,1721975625,12537.580037069994,72.7913602500048,54373.33242528 2024-07-26,06:33:47.000,208,11048014,-795,0,1721975626,12537.81580792,73.22135718000209,54373.709729760005 2024-07-26,06:33:48.000,208,11047946,-795,0,1721975627,12538.125678179997,73.3834871700019,54374.12895696 2024-07-26,06:33:49.000,208,11048011,-795,0,1721975628,12538.219986520002,72.98168676000205,54374.499274320005 2024-07-26,06:33:50.000,208,11047968,-795,0,1721975629,12537.923588879996,72.58693548000156,54374.60408112 2024-07-26,06:33:51.000,208,11047987,-795,0,1721975630,12538.071787699992,72.39660897000431,54374.96042424 2024-07-26,06:33:52.000,208,11048010,-795,0,1721975631,12538.307558549997,72.60808286999963,54375.46349688 2024-07-26,06:33:53.000,208,11047935,-795,0,1721975632,12538.482702609988,73.01693240999884,54375.722020320005 2024-07-26,06:33:54.000,208,11047956,-795,0,1721975633,12538.603956189989,73.18611152999802,54375.994518 2024-07-26,06:33:55.000,208,11047971,-795,0,1721975634,12538.75215501,73.20020979000401,54376.16919600001 2024-07-26,06:33:56.000,208,11047883,-795,0,1721975635,12539.041816339995,73.29184848000295,54376.48361640001 2024-07-26,06:33:57.000,208,11047994,-795,0,1721975636,12539.365159219997,73.35529065000446,54376.95874056001 2024-07-26,06:33:58.000,208,11047974,-795,0,1721975637,12539.493149109992,73.32004500000039,54377.24521248 2024-07-26,06:33:59.000,208,11048005,-795,0,1721975638,12539.688502099998,73.36233978000382,54377.5316844 2024-07-26,06:34:00.000,208,11048002,-795,0,1721975639,12539.890591399999,73.58791193999787,54377.783220720004 2024-07-26,06:34:01.000,208,11048001,-795,0,1721975640,12540.018581289994,73.99676148000435,54377.93693736 2024-07-26,06:34:02.000,208,11047958,-795,0,1721975641,12540.281297379996,74.25053016000311,54378.22340928 2024-07-26,06:34:03.000,208,11047994,-795,0,1721975642,12540.564222399997,74.37036536999949,54378.42603576001 2024-07-26,06:34:04.000,208,11047970,-795,0,1721975643,12540.362133099996,74.3351197200027,54378.55879104 2024-07-26,06:34:05.000,208,11047986,-795,0,1721975644,12540.10615331999,74.20118625000032,54378.670584960004 2024-07-26,06:34:06.000,208,11047990,-795,0,1721975645,12539.809755679998,74.3351197200027,54378.838275840004 2024-07-26,06:34:07.000,208,11047957,-795,0,1721975646,12539.715447339993,74.65937970000232,54379.22955456 2024-07-26,06:34:08.000,208,11047935,-795,0,1721975647,12539.621139000003,75.14576967000176,54379.51602648 2024-07-26,06:34:09.000,208,11048033,-795,0,1721975648,12539.560512210002,75.66740528999799,54379.8024984 2024-07-26,06:34:10.000,208,11047976,-795,0,1721975649,12539.344950289997,76.06215656999848,54380.07499608001 2024-07-26,06:34:11.000,208,11047948,-795,0,1721975650,12539.13612468,76.35822003000067,54380.48723616001 2024-07-26,06:34:12.000,208,11047978,-795,0,1721975651,12539.00813478999,76.56264480000391,54380.969347440005 2024-07-26,06:34:13.000,208,11047954,-795,0,1721975652,12539.0148711,77.04903477000335,54381.43748448 2024-07-26,06:34:14.000,208,11047951,-795,0,1721975653,12539.08897050999,77.29575432000274,54381.80081472001 2024-07-26,06:34:15.000,208,11048009,-795,0,1721975654,12539.13612468,77.26050866999867,54382.36677144 2024-07-26,06:34:16.000,208,11047944,-795,0,1721975655,12538.89361752,77.48608082999999,54382.97465088001 2024-07-26,06:34:17.000,208,11047961,-795,0,1721975656,12538.74541869999,77.84558646000369,54383.484710640005 2024-07-26,06:34:18.000,208,11048004,-795,0,1721975657,12538.799309179994,77.8596847200024,54383.95983480001 2024-07-26,06:34:19.000,208,11047970,-795,0,1721975658,12538.76562762999,78.0077164500035,54384.48386880001 2024-07-26,06:34:20.000,208,11047977,-795,0,1721975659,12538.839727039995,78.12050253000052,54384.95200584 2024-07-26,06:34:21.000,208,11048001,-795,0,1721975660,12538.95424431,78.09230601000309,54385.601808 2024-07-26,06:34:22.000,208,11047979,-795,0,1721975661,12539.243905639996,77.8949303699992,54386.335455600005 2024-07-26,06:34:23.000,208,11047956,-795,0,1721975662,12539.344950289997,77.54247387000214,54386.908399440006 2024-07-26,06:34:24.000,208,11047992,-795,0,1721975663,12539.318005050001,77.0913295499995,54387.460381920006 2024-07-26,06:34:25.000,208,11048010,-795,0,1721975664,12539.297796120001,76.52739914999984,54387.88659624001 2024-07-26,06:34:26.000,208,11047969,-795,0,1721975665,12539.412313389992,76.1537952600047,54388.45255296 2024-07-26,06:34:27.000,208,11048001,-795,0,1721975666,12539.392104459992,76.10445135000191,54389.03947104001 2024-07-26,06:34:28.000,208,11047974,-795,0,1721975667,12539.371895529992,76.35822003000067,54389.640363360006 2024-07-26,06:34:29.000,208,11047969,-795,0,1721975668,12539.419049700002,76.73887305000244,54390.18535872001 2024-07-26,06:34:30.000,208,11047930,-795,0,1721975669,12539.385368149997,76.9432978199984,54390.68843136001 2024-07-26,06:34:31.000,208,11047994,-795,0,1721975670,12539.405577079997,77.04903477000335,54391.26836232001 2024-07-26,06:34:32.000,208,11047981,-795,0,1721975671,12539.344950289997,77.07018216000142,54391.988035680006 2024-07-26,06:34:33.000,208,11047956,-795,0,1721975672,12539.445994939997,76.92919955999969,54392.54700528 2024-07-26,06:34:34.000,208,11047971,-795,0,1721975673,12539.392104459992,76.76002044000052,54393.05706504 2024-07-26,06:34:35.000,208,11047985,-795,0,1721975674,12539.311268739992,76.61903783999878,54393.51122784 2024-07-26,06:34:36.000,208,11048013,-795,0,1721975675,12539.210224089991,76.58379219000199,54394.20993984001 2024-07-26,06:34:37.000,208,11047974,-795,0,1721975676,12539.392104459992,76.64018523000414,54394.79685792 2024-07-26,06:34:38.000,208,11047958,-795,0,1721975677,12539.816491989994,76.48510437000368,54395.49556992 2024-07-26,06:34:39.000,208,11047982,-795,0,1721975678,12540.139834869995,76.24543395000364,54396.20126904001 2024-07-26,06:34:40.000,208,11047958,-795,0,1721975679,12540.33518786,76.06215656999848,54396.83709696 2024-07-26,06:34:41.000,208,11048002,-795,0,1721975680,12540.712421219992,75.97051787999953,54397.36811808 2024-07-26,06:34:42.000,208,11047907,-795,0,1721975681,12541.29174388,76.05510743999912,54398.024907360006 2024-07-26,06:34:43.000,208,11047957,-795,0,1721975682,12541.850857609992,76.16789352000342,54398.80047768 2024-07-26,06:34:44.000,208,11047972,-795,0,1721975683,12542.268508829999,76.48510437000368,54399.52015104 2024-07-26,06:34:45.000,208,11047968,-795,0,1721975684,12542.639005879995,76.9573960800044,54400.253798640006 2024-07-26,06:34:46.000,208,11047975,-795,0,1721975685,12543.022975549997,77.31690171000082,54400.924562160006 2024-07-26,06:34:47.000,208,11047981,-795,0,1721975686,12543.447363079998,77.48608082999999,54401.846862 2024-07-26,06:34:48.000,208,11047999,-795,0,1721975687,12543.858277989995,77.73280037999939,54402.62243232001 2024-07-26,06:34:49.000,208,11047991,-795,0,1721975688,12544.228775039992,78.12755165999988,54403.40498976 2024-07-26,06:34:50.000,208,11047906,-795,0,1721975689,12544.531908989993,78.44476251000015,54403.97094648 2024-07-26,06:34:51.000,208,11047972,-795,0,1721975690,12544.808097699999,78.64213815000403,54404.662671360005 2024-07-26,06:34:52.000,208,11047994,-795,0,1721975691,12545.010187,78.64213815000403,54405.5849712 2024-07-26,06:34:53.000,208,11048007,-795,0,1721975692,12544.94282389999,78.39541860000463,54406.21381200001 2024-07-26,06:34:54.000,208,11047974,-795,0,1721975693,12544.90914235,78.20509209000011,54406.83566568001 2024-07-26,06:34:55.000,208,11047976,-795,0,1721975694,12544.956296519995,78.12050253000052,54407.513416320005 2024-07-26,06:34:56.000,208,11047941,-795,0,1721975695,12545.13144058,77.78214429000218,54408.2400768 2024-07-26,06:34:57.000,208,11047976,-795,0,1721975696,12545.333529880001,77.19706650000444,54408.99468576001 2024-07-26,06:34:58.000,208,11047929,-795,0,1721975697,12545.421101909997,76.49215350000304,54409.693397760006 2024-07-26,06:34:59.000,208,11047977,-795,0,1721975698,12545.501937629997,75.92822310000338,54410.28031584 2024-07-26,06:35:00.000,208,11048006,-795,0,1721975699,12545.515410250002,75.31494879000093,54410.8951824 2024-07-26,06:35:01.000,208,11047940,-795,0,1721975700,12545.636663830002,74.59593753000081,54411.56594592 2024-07-26,06:35:02.000,208,11048019,-795,0,1721975701,12545.441310839997,74.41970928000228,54412.19478672 2024-07-26,06:35:03.000,208,11047951,-795,0,1721975702,12545.724235859998,73.94741757000156,54413.08913808001 2024-07-26,06:35:04.000,208,11047981,-795,0,1721975703,12545.912852539994,73.80643496999983,54413.70400464 2024-07-26,06:35:05.000,208,11047996,-795,0,1721975704,12545.832016819993,73.70774715000152,54414.15816744 2024-07-26,06:35:06.000,208,11048000,-795,0,1721975705,12545.764653719998,73.80643496999983,54414.96867336 2024-07-26,06:35:07.000,208,11047955,-795,0,1721975706,12545.791598959993,73.86282801000198,54415.660398240005 2024-07-26,06:35:08.000,208,11047973,-795,0,1721975707,12545.670345379993,73.90512278999813,54416.40802008 2024-07-26,06:35:09.000,208,11048029,-795,0,1721975708,12545.501937629997,73.94741757000156,54417.09974496 2024-07-26,06:35:10.000,208,11048017,-795,0,1721975709,12545.400892979997,74.09544930000266,54417.7774956 2024-07-26,06:35:11.000,208,11047984,-795,0,1721975710,12545.360475119996,74.32102146000398,54418.392362160004 2024-07-26,06:35:12.000,208,11047989,-795,0,1721975711,12545.25269416,74.53954448999866,54419.17491960001 2024-07-26,06:35:13.000,208,11048016,-795,0,1721975712,12545.057341169995,74.6805270900004,54419.71991496 2024-07-26,06:35:14.000,208,11047971,-795,0,1721975713,12545.02365961999,74.75101839000126,54420.44657544001 2024-07-26,06:35:15.000,208,11047972,-795,0,1721975714,12544.835042939994,74.72282187000383,54420.84484128 2024-07-26,06:35:16.000,208,11047969,-795,0,1721975715,12544.84851556,74.59593753000081,54421.410798000004 2024-07-26,06:35:17.000,208,11048005,-795,0,1721975716,12544.84177924999,74.31397233000462,54421.962780480004 2024-07-26,06:35:18.000,208,11047979,-795,0,1721975717,12544.86198817999,73.93331931000284,54422.54271144 2024-07-26,06:35:19.000,208,11048006,-795,0,1721975718,12544.84851556,73.48922411999956,54422.97591288 2024-07-26,06:35:20.000,208,11048022,-795,0,1721975719,12544.76094352999,72.9252937199999,54423.31828176001 2024-07-26,06:35:21.000,208,11047977,-795,0,1721975720,12544.747470909999,72.34021593000216,54423.73052184001 2024-07-26,06:35:22.000,208,11047890,-795,0,1721975721,12544.727261979999,71.82562943999801,54424.02398088 2024-07-26,06:35:23.000,208,11047944,-795,0,1721975722,12544.747470909999,71.36743599000329,54424.2405816 2024-07-26,06:35:24.000,208,11048028,-795,0,1721975723,12544.754207219994,70.95858645000408,54424.63186032 2024-07-26,06:35:25.000,208,11047971,-795,0,1721975724,12544.579063159988,70.62727733999782,54424.813525440004 2024-07-26,06:35:26.000,208,11047979,-795,0,1721975725,12544.289401829992,70.50039300000208,54425.11397160001 2024-07-26,06:35:27.000,208,11047986,-795,0,1721975726,12544.195093490001,70.40170518000377,54425.435379120005 2024-07-26,06:35:28.000,208,11047987,-795,0,1721975727,12543.999740499996,70.11269085000094,54425.651979840004 2024-07-26,06:35:29.000,208,11048000,-795,0,1721975728,12543.757233339995,69.81662738999876,54425.74979952 2024-07-26,06:35:30.000,208,11047950,-795,0,1721975729,12543.252010089993,69.49236740999913,54425.89652904 2024-07-26,06:35:31.000,208,11047971,-795,0,1721975730,12542.72657790999,69.13991091000207,54426.0222972 2024-07-26,06:35:32.000,208,11047960,-795,0,1721975731,12542.268508829999,68.82270006000181,54426.35069184 2024-07-26,06:35:33.000,208,11047984,-795,0,1721975732,12541.763285579997,68.5477839899977,54426.47646 2024-07-26,06:35:34.000,208,11047959,-795,0,1721975733,12540.968400999998,68.4772926900041,54426.511395600006 2024-07-26,06:35:35.000,208,11048002,-795,0,1721975734,12540.463177749996,68.59007877000113,54426.76293192 2024-07-26,06:35:36.000,208,11047970,-795,0,1721975735,12540.01184498,68.75220876000094,54426.91664856001 2024-07-26,06:35:37.000,208,11047989,-795,0,1721975736,12539.513358039992,68.8579457099986,54427.1402364 2024-07-26,06:35:38.000,208,11047913,-795,0,1721975737,12538.940771689995,69.06237048000185,54427.33587576 2024-07-26,06:35:39.000,208,11047995,-795,0,1721975738,12538.610692499999,69.23859873000038,54427.5943992 2024-07-26,06:35:40.000,208,11048009,-795,0,1721975739,12538.132414489992,69.56990783999936,54427.734141600005 2024-07-26,06:35:41.000,208,11047978,-795,0,1721975740,12537.66760909999,69.99285564000456,54428.00663928 2024-07-26,06:35:42.000,208,11047938,-795,0,1721975741,12537.223012639988,70.38760691999778,54428.38394376 2024-07-26,06:35:43.000,208,11047991,-795,0,1721975742,12536.839042970001,70.68367037999997,54428.73329976001 2024-07-26,06:35:44.000,208,11047952,-795,0,1721975743,12536.273192929999,71.13481470000261,54428.98483608 2024-07-26,06:35:45.000,208,11047982,-795,0,1721975744,12535.801651230002,71.74103987999843,54429.22938528 2024-07-26,06:35:46.000,208,11047919,-795,0,1721975745,12535.525462519996,72.3684124499996,54429.725470800004 2024-07-26,06:35:47.000,208,11048008,-795,0,1721975746,12535.39747263,73.0380798000042,54430.13771088 2024-07-26,06:35:48.000,208,11047994,-795,0,1721975747,12535.28969166999,73.82053322999855,54430.57091232 2024-07-26,06:35:49.000,208,11047999,-795,0,1721975748,12535.24927380999,74.7792149099987,54430.92725544 2024-07-26,06:35:50.000,208,11047960,-795,0,1721975749,12535.363791079995,75.72379833000014,54431.4373152 2024-07-26,06:35:51.000,208,11048010,-795,0,1721975750,12535.579353000001,76.50625176000176,54431.99628480001 2024-07-26,06:35:52.000,208,11048027,-795,0,1721975751,12535.747760749997,77.17591910999909,54432.548267280006 2024-07-26,06:35:53.000,208,11047997,-795,0,1721975752,12535.902695880002,77.93722515000263,54433.04435280001 2024-07-26,06:35:54.000,208,11047900,-795,0,1721975753,12536.111521489998,78.83951379000064,54433.42864440001 2024-07-26,06:35:55.000,208,11048005,-795,0,1721975754,12536.226038759989,79.81229372999951,54433.7081292 2024-07-26,06:35:56.000,208,11047968,-795,0,1721975755,12536.684107839996,80.86966322999797,54434.4068412 2024-07-26,06:35:57.000,208,11047983,-795,0,1721975756,12537.047868579997,81.89883620999899,54434.944849440006 2024-07-26,06:35:58.000,208,11047951,-795,0,1721975757,12537.445310869989,82.8786652800045,54435.51080616 2024-07-26,06:35:59.000,208,11047972,-795,0,1721975758,12537.782126369995,83.72456088000035,54435.94400760001 2024-07-26,06:36:00.000,208,11047985,-795,0,1721975759,12537.970743049991,84.53521082999941,54436.42611888001 2024-07-26,06:36:01.000,208,11047996,-795,0,1721975760,12538.091996629992,85.45159773000341,54436.789449120006 2024-07-26,06:36:02.000,208,11047969,-795,0,1721975761,12538.145887109997,86.32568985000398,54437.21566344001 2024-07-26,06:36:03.000,208,11047999,-795,0,1721975762,12538.166096039997,87.11519240999769,54437.57200656001 2024-07-26,06:36:04.000,208,11047989,-795,0,1721975763,12537.903379949996,87.84125280000444,54437.98424664001 2024-07-26,06:36:05.000,208,11047996,-795,0,1721975764,12537.52614658999,88.51092015000177,54438.2846928 2024-07-26,06:36:06.000,208,11047983,-795,0,1721975765,12537.081550130002,89.10304706999887,54438.354564 2024-07-26,06:36:07.000,208,11047978,-795,0,1721975766,12536.764943559996,89.58238790999894,54439.018340400005 2024-07-26,06:36:08.000,208,11047961,-795,0,1721975767,12536.482018539995,89.87845137000113,54439.3676964 2024-07-26,06:36:09.000,208,11047977,-795,0,1721975768,12536.219302449994,90.13926917999925,54439.59827136 2024-07-26,06:36:10.000,208,11047960,-795,0,1721975769,12535.815123849992,90.22385873999883,54439.66115544001 2024-07-26,06:36:11.000,208,11047929,-795,0,1721975770,12535.43789049,90.32254656000441,54440.05942128 2024-07-26,06:36:12.000,208,11047999,-795,0,1721975771,12535.121283919994,90.5410695899991,54440.36685456 2024-07-26,06:36:13.000,208,11047958,-795,0,1721975772,12534.824886279988,90.73844523000298,54440.61839088001 2024-07-26,06:36:14.000,208,11047960,-795,0,1721975773,12534.515016019992,90.89352609000343,54440.793068880004 2024-07-26,06:36:15.000,208,11048019,-795,0,1721975774,12534.13778266,90.97811565000302,54441.03761808 2024-07-26,06:36:16.000,208,11047965,-795,0,1721975775,12533.881802879994,91.08385260000068,54441.30312864 2024-07-26,06:36:17.000,208,11047994,-795,0,1721975776,12533.639295719993,91.20368781000434,54441.6385104 2024-07-26,06:36:18.000,208,11047960,-795,0,1721975777,12533.342898080002,91.29532650000328,54441.848124000004 2024-07-26,06:36:19.000,208,11047961,-795,0,1721975778,12533.134072469991,91.33762127999944,54441.98087928001 2024-07-26,06:36:20.000,208,11047989,-795,0,1721975779,12532.91177423999,91.40106345000095,54442.085686080005 2024-07-26,06:36:21.000,208,11047959,-795,0,1721975780,12532.67600339,91.54204605000268,54442.21145424 2024-07-26,06:36:22.000,208,11047996,-795,0,1721975781,12532.595167669999,91.78171647000272,54442.55382312 2024-07-26,06:36:23.000,208,11047989,-795,0,1721975782,12532.413287299998,91.88040429000102,54442.57478448 2024-07-26,06:36:24.000,208,11047992,-795,0,1721975783,12532.372869439998,92.0143377600034,54442.805359440004 2024-07-26,06:36:25.000,208,11048005,-795,0,1721975784,12532.251615859997,92.15532035999786,54442.91016624 2024-07-26,06:36:26.000,208,11047953,-795,0,1721975785,12532.110153349997,92.25400818000344,54442.924140480005 2024-07-26,06:36:27.000,208,11047928,-795,0,1721975786,12532.123625970002,92.47253120999812,54443.18266392001 2024-07-26,06:36:28.000,208,11047999,-795,0,1721975787,12532.177516449992,92.59236642000178,54443.28747072 2024-07-26,06:36:29.000,208,11047983,-795,0,1721975788,12532.292033719998,92.79679118999775,54443.3852904 2024-07-26,06:36:30.000,208,11048021,-795,0,1721975789,12532.420023609993,92.88842988000397,54443.3852904 2024-07-26,06:36:31.000,208,11047953,-795,0,1721975790,12532.66926707999,92.86728248999862,54443.42022600001 2024-07-26,06:36:32.000,208,11047918,-795,0,1721975791,12532.97240102999,92.77564379999967,54443.51105856 2024-07-26,06:36:33.000,208,11047975,-795,0,1721975792,12533.187962949996,92.64171033000457,54443.476122960004 2024-07-26,06:36:34.000,208,11047918,-795,0,1721975793,12533.403524870002,92.37384338999982,54443.3852904 2024-07-26,06:36:35.000,208,11048005,-795,0,1721975794,12533.538251069993,92.07073079999827,54443.20362528001 2024-07-26,06:36:36.000,208,11048006,-795,0,1721975795,12533.666240959988,91.88040429000102,54443.13375408001 2024-07-26,06:36:37.000,208,11047983,-795,0,1721975796,12533.854857639999,91.58434082999884,54443.11977984 2024-07-26,06:36:38.000,208,11047966,-715,0,1721975797,12534.023265389995,91.35876867000479,54443.06388288001 2024-07-26,06:36:39.000,208,11047952,-795,0,1721975798,12534.144518969995,91.00631217000046,54443.042921520006 2024-07-26,06:36:40.000,208,11047987,-795,0,1721975799,12534.27924517,90.59041350000189,54442.95907608 2024-07-26,06:36:41.000,208,11047976,-795,0,1721975800,12534.333135649991,90.28025178000098,54442.77741096001 2024-07-26,06:36:42.000,208,11047978,-795,0,1721975801,12534.427443989996,89.92074615000456,54442.53286176001 2024-07-26,06:36:43.000,208,11047954,-795,0,1721975802,12534.501543400002,89.64583008000045,54442.50491328 2024-07-26,06:36:44.000,208,11048001,-795,0,1721975803,12534.528488639997,89.44140531000448,54442.253376960005 2024-07-26,06:36:45.000,208,11048015,-795,0,1721975804,12534.541961260002,89.2440296700006,54442.14857016001 2024-07-26,06:36:46.000,208,11047976,-795,0,1721975805,12534.690160079997,89.12419446000422,54442.14857016001 2024-07-26,06:36:47.000,208,11047986,-795,0,1721975806,12534.791204729998,88.98321186000248,54442.05075048 2024-07-26,06:36:48.000,208,11047932,-795,0,1721975807,12534.966348789989,88.9338679499997,54441.89703384 2024-07-26,06:36:49.000,208,11047962,-795,0,1721975808,12535.262746429995,88.88452404000418,54441.92498232 2024-07-26,06:36:50.000,208,11047970,-795,0,1721975809,12535.586089309996,88.99026099000184,54441.680433120004 2024-07-26,06:36:51.000,208,11048020,-795,0,1721975810,12535.916168499993,89.15944011000101,54441.44985816 2024-07-26,06:36:52.000,208,11047965,-795,0,1721975811,12536.313610789999,89.44140531000448,54441.37299984 2024-07-26,06:36:53.000,208,11047952,-795,0,1721975812,12536.751470939991,89.75861616000475,54441.31011576001 2024-07-26,06:36:54.000,208,11047963,-795,0,1721975813,12537.182594780003,90.21680960999947,54441.1843476 2024-07-26,06:36:55.000,208,11047974,-795,0,1721975814,12537.600245999995,90.66795393000211,54441.009669600004 2024-07-26,06:36:56.000,208,11047986,-795,0,1721975815,12538.132414489992,91.0627052100026,54440.89787568 2024-07-26,06:36:57.000,208,11047983,-795,0,1721975816,12538.610692499999,91.4081125800003,54440.841978720004 2024-07-26,06:36:58.000,208,11047959,-795,0,1721975817,12539.190015159991,91.72532343000057,54440.47166136001 2024-07-26,06:37:09.000,208,11047976,-795,0,1721975828,12545.737708479988,96.7372548600033,54436.90124304001 2024-07-26,06:37:10.000,208,11047990,-795,0,1721975829,12546.215986489995,97.16020266000123,54436.502977200005 2024-07-26,06:37:11.000,208,11048019,-795,0,1721975830,12546.660582949997,97.540855680003,54436.24445376 2024-07-26,06:37:12.000,208,11047967,-795,0,1721975831,12546.936771659988,97.90741043999878,54435.762342480004 2024-07-26,06:37:13.000,208,11047987,-795,0,1721975832,12547.159069889989,98.35855476000143,54435.30119256001 2024-07-26,06:37:14.000,208,11047949,-795,0,1721975833,12547.40157704999,98.8378956000015,54434.72824872001 2024-07-26,06:37:15.000,208,11047926,-795,0,1721975834,12547.751865170001,99.28199079000478,54434.26011168 2024-07-26,06:37:16.000,208,11048028,-795,0,1721975835,12548.149307459993,99.690840330004,54433.819923120005 2024-07-26,06:37:17.000,208,11047979,-795,0,1721975836,12548.412023549994,99.95870727000147,54433.37973456001 2024-07-26,06:37:18.000,208,11048022,-795,0,1721975837,12548.573694989995,100.26886899000237,54432.77185512 2024-07-26,06:37:19.000,208,11048014,-795,0,1721975838,12548.930719420001,100.55083418999857,54432.47140896001 2024-07-26,06:37:20.000,208,11047978,-795,0,1721975839,12549.166490269992,100.88214330000483,54432.08711736001 2024-07-26,06:37:21.000,208,11048006,-795,0,1721975840,12549.321425399998,101.17820675999974,54431.6469288 2024-07-26,06:37:22.000,208,11047905,-795,0,1721975841,12549.489833149994,101.55885978000151,54431.255650080006 2024-07-26,06:37:23.000,208,11047941,-795,0,1721975842,12549.671713519994,101.91131627999857,54430.83642288 2024-07-26,06:37:24.000,208,11047988,-795,0,1721975843,12549.86033019999,102.38360798999929,54430.55693808001 2024-07-26,06:37:25.000,208,11047980,-795,0,1721975844,12550.102837359991,102.82065405000321,54430.2145692 2024-07-26,06:37:26.000,208,11048011,-795,0,1721975845,12550.325135589992,103.25770010999986,54429.64861248001 2024-07-26,06:37:27.000,208,11047992,-795,0,1721975846,12550.635005849988,103.72999182000058,54429.43899888 2024-07-26,06:37:28.000,208,11047947,-795,0,1721975847,12550.850567769994,104.1529396199985,54429.14553984001 2024-07-26,06:37:29.000,208,11047967,-795,0,1721975848,12550.992030279995,104.56178915999772,54428.956887600005 2024-07-26,06:37:30.000,208,11047954,-795,0,1721975849,12551.02571183,105.13276869000401,54428.6075316 2024-07-26,06:37:31.000,208,11047979,-795,0,1721975850,12551.05939337999,105.61915866000345,54428.09747184 2024-07-26,06:37:32.000,208,11047997,-795,0,1721975851,12551.16717434,106.14079427999968,54427.74811584 2024-07-26,06:37:33.000,208,11047996,-795,0,1721975852,12551.254746369996,106.56374208000489,54427.47561816 2024-07-26,06:37:34.000,208,11047970,-795,0,1721975853,12551.30863685,106.97964075000345,54427.18914624 2024-07-26,06:37:35.000,208,11047993,-795,0,1721975854,12551.396208879996,107.4166868100001,54426.81882888001 2024-07-26,06:37:36.000,208,11047991,-795,0,1721975855,12551.396208879996,108.00881373000448,54426.45549864001 2024-07-26,06:37:37.000,208,11047941,-795,0,1721975856,12551.483780909992,108.6784810800018,54426.008322960006 2024-07-26,06:37:38.000,208,11047917,-795,0,1721975857,12551.544407699992,109.35519755999849,54425.68691544 2024-07-26,06:37:39.000,208,11047991,-795,0,1721975858,12551.631979730002,109.96847187000094,54425.3235852 2024-07-26,06:37:40.000,208,11047992,-795,0,1721975859,12551.625243419992,110.4971566200038,54424.84846104 2024-07-26,06:37:41.000,208,11047983,-795,0,1721975860,12551.611770800002,110.8919079000043,54424.56897624001 2024-07-26,06:37:42.000,208,11047981,-795,0,1721975861,12551.544407699992,111.3853470000031,54424.35237552001 2024-07-26,06:37:43.000,208,11048001,-795,0,1721975862,12551.450099360001,111.89993348999997,54424.08686496001 2024-07-26,06:37:44.000,208,11047967,-795,0,1721975863,12551.322109469991,112.44976563000091,54423.68161200001 2024-07-26,06:37:45.000,208,11047969,-795,0,1721975864,12551.301900539991,113.03484341999865,54423.36020448 2024-07-26,06:37:46.000,208,11047966,-795,0,1721975865,12551.30863685,113.5846755599996,54423.07373256 2024-07-26,06:37:47.000,208,11047983,-795,0,1721975866,12551.315373159996,114.16270421999798,54422.75931216 2024-07-26,06:37:48.000,208,11047960,-795,0,1721975867,12551.355791019996,114.86761721999937,54422.437904640006 2024-07-26,06:37:49.000,208,11047966,-795,0,1721975868,12551.349054710001,115.54433370000334,54422.16540696 2024-07-26,06:37:50.000,208,11047971,-795,0,1721975869,12551.416417809996,116.3549836500024,54421.816050960006 2024-07-26,06:37:51.000,208,11047968,-795,0,1721975870,12551.537671389997,117.0457983899978,54421.54355328 2024-07-26,06:37:52.000,208,11047976,-795,0,1721975871,12551.611770800002,117.70136748000368,54421.2011844 2024-07-26,06:37:53.000,208,11047953,-795,0,1721975872,12551.887959509993,118.3075926599995,54421.08240336 2024-07-26,06:37:54.000,208,11047933,-795,0,1721975873,12552.10352143,118.93496523000067,54420.77497008 2024-07-26,06:37:55.000,208,11047953,-795,0,1721975874,12552.413391689995,119.55528867000248,54420.50945952 2024-07-26,06:37:56.000,208,11047960,-795,0,1721975875,12552.756943499997,120.23905427999853,54420.09721944 2024-07-26,06:37:57.000,208,11047945,-795,0,1721975876,12553.039868519998,120.8664268499997,54420.020361120005 2024-07-26,06:37:58.000,208,11047956,-795,0,1721975877,12553.241957819999,121.40216073000192,54419.79677328001 2024-07-26,06:37:59.000,208,11047961,-795,0,1721975878,12553.329529849994,121.93789461000415,54419.636069520006 2024-07-26,06:38:00.000,208,11047993,-795,0,1721975879,12553.241957819999,122.7203480399985,54419.36357184 2024-07-26,06:38:01.000,208,11047961,-795,0,1721975880,12553.066813759993,123.43231016999925,54419.139984 2024-07-26,06:38:02.000,208,11047951,-795,0,1721975881,12552.945560179993,124.20771447000152,54418.87447344 2024-07-26,06:38:03.000,208,11047983,-795,0,1721975882,12552.831042910002,125.06065920000401,54418.61595 2024-07-26,06:38:04.000,208,11047989,-795,0,1721975883,12552.615480989996,126.09688131000439,54418.35742656 2024-07-26,06:38:05.000,208,11047960,-795,0,1721975884,12552.46728217,126.95687516999897,54417.889289520004 2024-07-26,06:38:06.000,208,11047979,-795,0,1721975885,12552.24498394,127.47851079000247,54417.742560000006 2024-07-26,06:38:07.000,208,11047965,-795,0,1721975886,12552.069839879994,127.78162338000402,54417.59583048001 2024-07-26,06:38:08.000,208,11047981,-795,0,1721975887,12551.820596409998,128.13407988000108,54417.30935856001 2024-07-26,06:38:09.000,208,11047968,-795,0,1721975888,12551.712815450002,128.47243811999942,54416.91807984 2024-07-26,06:38:10.000,208,11047961,-795,0,1721975889,12551.605034489992,128.96587721999822,54416.56173672001 2024-07-26,06:38:11.000,208,11047976,-795,0,1721975890,12551.712815450002,129.4945619700011,54416.3102004 2024-07-26,06:38:12.000,208,11047986,-795,0,1721975891,12551.975531539989,130.262917140004,54415.88398608 2024-07-26,06:38:13.000,208,11047955,-795,0,1721975892,12552.23824762999,131.0806162200024,54415.53463008001 2024-07-26,06:38:14.000,208,11048022,-795,0,1721975893,12552.251720249995,132.0040522499985,54415.01059608001 2024-07-26,06:38:15.000,208,11047997,-795,0,1721975894,12552.554854199996,132.87814436999906,54414.5634204 2024-07-26,06:38:16.000,208,11048009,-795,0,1721975895,12553.060077449998,133.70289258000412,54414.32585832 2024-07-26,06:38:17.000,208,11048015,-795,0,1721975896,12553.53835545999,134.43600210000295,54413.87868264001 2024-07-26,06:38:18.000,208,11047986,-795,0,1721975897,12553.888643580001,135.23960292000265,54413.42451984001 2024-07-26,06:38:19.000,208,11047954,-795,0,1721975898,12554.333240039989,135.99385982999956,54413.13804792001 2024-07-26,06:38:20.000,208,11047967,-795,0,1721975899,12554.89909007999,136.79746064999927,54412.78869192 2024-07-26,06:38:21.000,208,11047958,-795,0,1721975900,12555.518830599998,137.47417713000323,54412.51619424001 2024-07-26,06:38:22.000,208,11047997,-795,0,1721975901,12555.99710860999,138.30597447000036,54412.33452912 2024-07-26,06:38:23.000,208,11047964,-795,0,1721975902,12556.408023520002,139.0038383400024,54412.1179284 2024-07-26,06:38:24.000,208,11047994,-795,0,1721975903,12556.738102709998,139.8567830700049,54412.21574808 2024-07-26,06:38:25.000,208,11048023,-795,0,1721975904,12557.10186345,140.78021910000098,54412.12491552 2024-07-26,06:38:26.000,208,11047942,-795,0,1721975905,12557.458887879991,141.77414642999793,54412.09696704 2024-07-26,06:38:27.000,208,11047954,-795,0,1721975906,12557.762021829993,142.49315768999804,54411.971198880005 2024-07-26,06:38:28.000,208,11047970,-795,0,1721975907,12557.916956959998,142.97954766000476,54412.089979920005 2024-07-26,06:38:29.000,208,11047950,-795,0,1721975908,12557.883275409993,143.28970937999838,54412.306580640005 2024-07-26,06:38:30.000,208,11048005,-795,0,1721975909,12557.620559319992,143.58577284000057,54412.32055488001 2024-07-26,06:38:31.000,208,11047950,-795,0,1721975910,12557.519514669992,143.99462237999978,54412.40440032 2024-07-26,06:38:32.000,208,11047966,-795,0,1721975911,12557.229853339995,144.22724367000046,54412.65593664001 2024-07-26,06:38:33.000,208,11047990,-795,0,1721975912,12557.007555109994,144.2201945400011,54412.66991088 2024-07-26,06:38:34.000,208,11048022,-795,0,1721975913,12556.872828909989,144.41052104999835,54412.65593664001 2024-07-26,06:38:35.000,208,11047979,-795,0,1721975914,12556.562958649993,144.72068276999926,54412.38343896 2024-07-26,06:38:36.000,208,11047984,-795,0,1721975915,12556.367605660002,145.30576056000427,54412.1179284 2024-07-26,06:38:37.000,208,11047938,-795,0,1721975916,12556.313715179997,146.29968789000122,54411.94325040001 2024-07-26,06:38:38.000,208,11048031,-795,0,1721975917,12556.1250985,147.3218117400029,54411.67773984001 2024-07-26,06:38:39.000,208,11047986,-795,0,1721975918,12555.720919899999,148.23114951000025,54411.419216400005 2024-07-26,06:38:40.000,208,11047995,-795,0,1721975919,12555.168542480002,149.18278206000105,54410.95107936 2024-07-26,06:38:41.000,208,11048010,-795,0,1721975920,12554.73741863999,150.44457633000275,54410.52486504001 2024-07-26,06:38:42.000,208,11047952,-795,0,1721975921,12554.441020999999,151.98128667000128,54410.11961208001 2024-07-26,06:38:43.000,208,11048000,-795,0,1721975922,12554.387130519994,153.77176568999857,54409.75628184 2024-07-26,06:38:44.000,208,11047976,-795,0,1721975923,12554.319767419998,155.30847603000439,54409.44884856001 2024-07-26,06:38:45.000,208,11047985,-795,0,1721975924,12553.976215609997,156.67600725000375,54408.98071152 2024-07-26,06:38:46.000,208,11048009,-795,0,1721975925,12553.46425605,157.70518023000477,54408.74314944 2024-07-26,06:38:47.000,208,11047978,-795,0,1721975926,12553.181331029999,158.6356653900002,54408.6942396 2024-07-26,06:38:48.000,208,11047987,-795,0,1721975927,12552.790625050002,159.71418228000402,54408.50558736 2024-07-26,06:38:49.000,208,11047960,-795,0,1721975928,12552.312347039995,160.79269917000056,54408.19815408 2024-07-26,06:38:50.000,208,11048009,-795,0,1721975929,12551.874486889988,161.63154564000433,54407.91168216 2024-07-26,06:38:51.000,208,11048000,-795,0,1721975930,12551.726288069993,162.67481688000407,54407.848798080006 2024-07-26,06:38:52.000,208,11048007,-795,0,1721975931,12551.739760689998,163.42907379000098,54407.63918448 2024-07-26,06:38:53.000,208,11047989,-795,0,1721975932,12551.820596409998,164.14103592000174,54407.492454960004 2024-07-26,06:38:54.000,208,11047978,-795,0,1721975933,12551.753233310003,164.76135936000355,54407.24091864 2024-07-26,06:38:55.000,208,11047987,-795,0,1721975934,12551.625243419992,165.2618475900017,54407.07322776 2024-07-26,06:38:56.000,208,11047981,-795,0,1721975935,12551.584825559992,165.98085885000182,54406.88457552001 2024-07-26,06:38:57.000,208,11048015,-795,0,1721975936,12551.699342829997,167.12986703999923,54406.51425816 2024-07-26,06:38:58.000,208,11047960,-795,0,1721975937,12551.995740469989,168.2647769699979,54406.1788764 2024-07-26,06:38:59.000,208,11047979,-795,0,1721975938,12552.251720249995,169.2798516900002,54405.82952040001 2024-07-26,06:39:00.000,208,11048000,-795,0,1721975939,12552.31908334999,169.99886295000033,54405.43824168 2024-07-26,06:39:01.000,208,11047994,-795,0,1721975940,12552.35950120999,170.4782037900004,54405.08888568001 2024-07-26,06:39:02.000,208,11047971,-795,0,1721975941,12552.42012799999,170.99983941000391,54404.998053120005 2024-07-26,06:39:03.000,208,11048002,-795,0,1721975942,12552.46728217,171.42278721000184,54404.760491040004 2024-07-26,06:39:04.000,208,11048011,-795,0,1721975943,12552.332555969995,171.91622631000064,54404.39017368001 2024-07-26,06:39:05.000,208,11047983,-795,0,1721975944,12552.31908334999,172.67048322000483,54404.12466312 2024-07-26,06:39:06.000,208,11047921,-795,0,1721975945,12552.40665538,173.31195405000472,54403.98492072001 2024-07-26,06:39:07.000,208,11047973,-795,0,1721975946,12552.42012799999,173.84768792999967,54403.8032556 2024-07-26,06:39:08.000,208,11047969,-795,0,1721975947,12552.34602859,174.186046169998,54403.55171928001 2024-07-26,06:39:09.000,208,11047995,-795,0,1721975948,12552.191093459995,174.42571658999805,54403.43293824001 2024-07-26,06:39:10.000,208,11047982,-795,0,1721975949,12551.800387479998,174.77112396000302,54403.09755648001 2024-07-26,06:39:11.000,208,11047966,-795,0,1721975950,12551.786914859993,175.1870226300016,54403.272234480006 2024-07-26,06:39:12.000,208,11047977,-795,0,1721975951,12551.955322609989,176.09636039999896,54403.16742768 2024-07-26,06:39:13.000,208,11047975,-795,0,1721975952,12552.46728217,177.17487729000277,54402.769161840006 2024-07-26,06:39:14.000,208,11047984,-795,0,1721975953,12552.959032799998,178.3027380900021,54402.57352248001 2024-07-26,06:39:15.000,208,11048001,-795,0,1721975954,12553.27563936999,179.52223758000036,54402.04250136001 2024-07-26,06:39:16.000,208,11047956,-795,0,1721975955,12553.31605722999,180.74173706999863,54401.61628704001 2024-07-26,06:39:17.000,208,11048013,-795,0,1721975956,12553.531619149995,181.8766470000046,54401.35077648001 2024-07-26,06:39:18.000,208,11047965,-795,0,1721975957,12553.612454869995,182.75778825000452,54400.98744624 2024-07-26,06:39:19.000,208,11048013,-795,0,1721975958,12553.848225720001,183.4204064700025,54400.6939872 2024-07-26,06:39:20.000,208,11047997,-795,0,1721975959,12554.077260259997,183.93499295999936,54400.302708480005 2024-07-26,06:39:21.000,208,11047991,-795,0,1721975960,12554.252404319988,184.44253032000415,54399.967326720005 2024-07-26,06:39:22.000,208,11048003,-795,0,1721975961,12554.420812069999,185.03465724000125,54399.562073760004 2024-07-26,06:39:23.000,208,11047988,-795,0,1721975962,12554.670055539995,185.69727545999922,54399.31053744 2024-07-26,06:39:24.000,208,11047953,-795,0,1721975963,12555.087706760001,186.39513933000126,54399.14983368001 2024-07-26,06:39:25.000,208,11047952,-795,0,1721975964,12555.451467499988,187.05070841999986,54398.7725292 2024-07-26,06:39:26.000,208,11048015,-795,0,1721975965,12555.76133776,187.6005405600008,54398.39522472 2024-07-26,06:39:27.000,208,11047960,-795,0,1721975966,12556.212670529996,187.98824271000194,54398.122727040005 2024-07-26,06:39:28.000,208,11047961,-795,0,1721975967,12556.549486030002,188.1926674799979,54398.0388816 2024-07-26,06:39:29.000,208,11047967,-795,0,1721975968,12556.758311639998,188.34774833999836,54397.75939680001 2024-07-26,06:39:30.000,208,11047958,-795,0,1721975969,12556.967137249994,188.62266441000247,54397.284272640005 2024-07-26,06:39:31.000,208,11047976,-795,0,1721975970,12557.519514669992,188.95397352000145,54396.99081360001 2024-07-26,06:39:32.000,208,11047982,-795,0,1721975971,12558.13251887999,189.36282306000066,54396.69036744 2024-07-26,06:39:33.000,208,11048015,-795,0,1721975972,12558.758995709992,189.46856000999833,54396.36895992001 2024-07-26,06:39:34.000,208,11047979,-795,0,1721975973,12559.250746339989,189.34872480000195,54395.99864256 2024-07-26,06:39:35.000,208,11047970,-795,0,1721975974,12559.776178519991,189.1443000299987,54395.733132 2024-07-26,06:39:36.000,208,11048001,-795,0,1721975975,12560.247720220003,188.8834822200006,54395.44666008 2024-07-26,06:39:37.000,208,11047966,-795,0,1721975976,12560.665371439994,188.65791005999927,54395.13223968 2024-07-26,06:39:38.000,208,11047993,-795,0,1721975977,12561.204276240001,188.57332049999968,54394.87371624 2024-07-26,06:39:39.000,208,11047998,-795,0,1721975978,12561.682554249994,188.6508609299999,54394.37763072001 2024-07-26,06:39:40.000,208,11047984,-795,0,1721975979,12562.11367808999,188.49578006999946,54393.92346792001 2024-07-26,06:39:41.000,208,11047981,-795,0,1721975980,12562.585219790002,188.29840443000285,54393.546163440005 2024-07-26,06:39:42.000,208,11048045,-795,0,1721975981,12562.948980529989,188.01643922999938,54393.23174304001 2024-07-26,06:39:43.000,208,11047964,-795,0,1721975982,12563.35989544,187.64283534000424,54392.79155448 2024-07-26,06:39:44.000,208,11047988,-795,0,1721975983,12563.824700830002,187.18464189000224,54392.54700528 2024-07-26,06:39:45.000,208,11047976,-795,0,1721975984,12564.26929728999,186.57841670999915,54392.31643032001 2024-07-26,06:39:46.000,208,11048011,-795,0,1721975985,12564.693684819991,185.95104413999798,54391.96008720001 2024-07-26,06:39:47.000,208,11047996,-795,0,1721975986,12565.273007479998,185.28137679000065,54391.82733192 2024-07-26,06:39:48.000,208,11047991,-795,0,1721975987,12565.852330139991,184.78793769000185,54391.72951224 2024-07-26,06:39:49.000,208,11047981,-795,0,1721975988,12566.465334349989,184.52007075000438,54391.42906608001 2024-07-26,06:39:50.000,208,11047996,-795,0,1721975989,12567.071602249991,184.31564598000114,54391.25438808 2024-07-26,06:39:51.000,208,11048012,-795,0,1721975990,12567.556616569993,184.1746633799994,54391.10765856 2024-07-26,06:39:52.000,208,11047954,-795,0,1721975991,12567.96753147999,183.8926981800032,54391.00285176001 2024-07-26,06:39:53.000,208,11047999,-795,0,1721975992,12568.452545799992,183.68827340999997,54390.82118664 2024-07-26,06:39:54.000,208,11048016,-795,0,1721975993,12569.099231559994,183.38516081999842,54390.48580488 2024-07-26,06:39:55.000,208,11047983,-795,0,1721975994,12569.752653629992,182.9763112799992,54390.11548752001 2024-07-26,06:39:56.000,208,11047953,-795,0,1721975995,12570.65531917,182.57451086999936,54390.11548752001 2024-07-26,06:39:57.000,208,11047935,-795,0,1721975996,12571.517566849994,182.01762959999905,54389.975745120006 2024-07-26,06:39:58.000,208,11047950,-795,0,1721975997,12572.224879399997,181.29156920999958,54389.975745120006 2024-07-26,06:39:59.000,208,11047992,-795,0,1721975998,12572.602112759989,180.39632970000093,54389.74517016 2024-07-26,06:40:00.000,208,11047989,-795,0,1721975999,12572.878301469995,179.42354976000206,54389.58446640001 2024-07-26,06:40:01.000,208,11047960,-795,0,1721976000,12572.898510399995,178.39437678000104,54389.22113616 2024-07-26,06:40:02.000,208,11047982,-795,0,1721976001,12572.858092539995,177.40749858000345,54388.9556256 2024-07-26,06:40:03.000,208,11047990,-795,0,1721976002,12572.76378419999,176.29373604000284,54388.62024384 2024-07-26,06:40:04.000,208,11048001,-795,0,1721976003,12572.79072944,175.27161219000118,54388.396656000004 2024-07-26,06:40:05.000,208,11047982,-795,0,1721976004,12572.837883609995,174.46801137000148,54388.05428712001 2024-07-26,06:40:06.000,208,11048014,-795,0,1721976005,12572.98608242999,173.88293358000374,54387.78178944 2024-07-26,06:40:07.000,208,11048013,-795,0,1721976006,12573.242062209996,173.3824453499983,54387.78877656001 2024-07-26,06:40:08.000,208,11047974,-795,0,1721976007,12573.390261029992,172.69867974000226,54387.63505992 2024-07-26,06:40:09.000,208,11047989,-795,0,1721976008,12573.498041990002,171.97966848000215,54387.39749784 2024-07-26,06:40:10.000,208,11047997,-795,0,1721976009,12573.754021769993,171.27475548000075,54387.06910320001 2024-07-26,06:40:11.000,208,11047936,-795,0,1721976010,12573.96284737999,170.23853337000037,54386.77564416 2024-07-26,06:40:12.000,208,11048012,-795,0,1721976011,12574.27271764,169.2164095199987,54386.719747200004 2024-07-26,06:40:13.000,208,11048018,-795,0,1721976012,12574.495015870001,168.30002262000198,54386.39833968001 2024-07-26,06:40:14.000,208,11047986,-795,0,1721976013,12574.905930779998,167.30609528999776,54386.20270032 2024-07-26,06:40:15.000,208,11047998,-795,0,1721976014,12575.37073617,166.0865957999995,54386.09090640001 2024-07-26,06:40:16.000,208,11048008,-795,0,1721976015,12576.024158239998,164.81070326999907,54386.0559708 2024-07-26,06:40:17.000,208,11047999,-795,0,1721976016,12576.515908869995,163.61235116999887,54385.87430568001 2024-07-26,06:40:18.000,208,11047963,-795,0,1721976017,12576.926823779992,162.92858556000283,54385.70661480001 2024-07-26,06:40:19.000,208,11047944,-795,0,1721976018,12577.263639279998,162.42809733000468,54385.55289816 2024-07-26,06:40:20.000,208,11047998,-795,0,1721976019,12577.613927399994,162.06859170000098,54385.448091360005 2024-07-26,06:40:21.000,208,11048034,-795,0,1721976020,12577.86317086999,161.45531738999853,54385.378220160004 2024-07-26,06:40:22.000,208,11047976,-795,0,1721976021,12578.058523859996,160.9971239400038,54385.49001408001 2024-07-26,06:40:23.000,208,11048017,-795,0,1721976022,12578.449229839993,160.6376183100001,54385.448091360005 2024-07-26,06:40:24.000,208,11048011,-795,0,1721976023,12578.853408439994,160.34155484999792,54385.58084664 2024-07-26,06:40:25.000,208,11048007,-755,0,1721976024,12579.493357890002,160.12303182000323,54385.63674360001 2024-07-26,06:40:26.000,208,11048011,-795,0,1721976025,12580.18719782,159.93975443999807,54385.6716792 2024-07-26,06:40:27.000,208,11047962,-795,0,1721976026,12580.995555019988,159.7353296700021,54385.93718976 2024-07-26,06:40:28.000,208,11047981,-795,0,1721976027,12581.770230670001,159.28418534999946,54386.32148136 2024-07-26,06:40:29.000,208,11047972,-795,0,1721976028,12582.56511525,158.84009016000346,54386.670837360005 2024-07-26,06:40:30.000,208,11048059,-795,0,1721976029,12583.178119459997,158.59337061000406,54386.887438080004 2024-07-26,06:40:31.000,208,11047991,-795,0,1721976030,12583.76417843,158.69910756000172,54387.2787168 2024-07-26,06:40:32.000,208,11048007,-795,0,1721976031,12584.343501089992,158.84713929000281,54387.71890536001 2024-07-26,06:40:33.000,208,11048005,-795,0,1721976032,12584.801570169999,158.84009016000346,54388.09620984 2024-07-26,06:40:34.000,208,11047924,-795,0,1721976033,12585.18553984,158.74140233999788,54388.466527200006 2024-07-26,06:40:35.000,208,11047974,-795,0,1721976034,12585.428047000001,158.69910756000172,54388.64819232 2024-07-26,06:40:36.000,208,11047986,-795,0,1721976035,12585.508882720002,158.94582711000112,54389.03947104001 2024-07-26,06:40:37.000,208,11047982,-795,0,1721976036,12585.454992239996,159.55910142000357,54389.48664672 2024-07-26,06:40:38.000,208,11047996,-795,0,1721976037,12585.582982129992,160.24991615999897,54389.689273200005 2024-07-26,06:40:39.000,208,11047971,-795,0,1721976038,12585.798544049998,160.89843611999822,54390.143436000006 2024-07-26,06:40:40.000,208,11047976,-795,0,1721976039,12586.014105969989,161.46941565000452,54390.46484352 2024-07-26,06:40:41.000,208,11047983,-795,0,1721976040,12586.169041099995,162.05449344000226,54390.66747000001 2024-07-26,06:40:42.000,208,11047918,-795,0,1721976041,12586.52606553,162.66071861999808,54390.98887752 2024-07-26,06:40:43.000,208,11047981,-795,0,1721976042,12586.862881029992,163.2598946700018,54391.28233656 2024-07-26,06:40:44.000,208,11047998,-795,0,1721976043,12587.233378079989,163.8661198500049,54391.55483424001 2024-07-26,06:40:45.000,208,11047991,-795,0,1721976044,12587.41525844999,164.3454606899977,54391.77143496001 2024-07-26,06:40:46.000,208,11047986,-795,0,1721976045,12587.62408406,164.96578412999952,54391.77143496001 2024-07-26,06:40:47.000,208,11047956,-795,0,1721976046,12588.230351959988,165.66364800000156,54392.28848184 2024-07-26,06:40:48.000,208,11047977,-795,0,1721976047,12588.77599306999,166.150037970001,54392.46315984001 2024-07-26,06:40:49.000,208,11047982,-795,0,1721976048,12589.415942519998,166.56593663999956,54392.63085072001 2024-07-26,06:40:50.000,208,11048001,-795,0,1721976049,12589.96158363,166.82675444999768,54392.54700528 2024-07-26,06:40:51.000,208,11047962,-795,0,1721976050,12590.291662819996,167.43297963000077,54392.74264464 2024-07-26,06:40:52.000,208,11047993,-795,0,1721976051,12590.844040239994,168.3141208800007,54392.95225824 2024-07-26,06:40:53.000,208,11047983,-795,0,1721976052,12591.544616480001,169.3644412499998,54393.140910480004 2024-07-26,06:40:54.000,208,11047992,-795,0,1721976053,12591.982476629993,170.40771248999954,54393.259691520005 2024-07-26,06:40:55.000,208,11047993,-795,0,1721976054,12592.326028439995,171.4298363400012,54393.40642104 2024-07-26,06:40:56.000,208,11047971,-795,0,1721976055,12592.548326669996,172.5647462699999,54393.58808616001 2024-07-26,06:40:57.000,208,11047979,-795,0,1721976056,12592.669580249996,173.4811331700039,54393.58808616001 2024-07-26,06:40:58.000,208,11047968,-795,0,1721976057,12592.716734419992,174.05916183000227,54393.5321892 2024-07-26,06:40:59.000,208,11048000,-795,0,1721976058,12592.763888590001,174.43981485000404,54393.39943392001 2024-07-26,06:41:00.000,208,11047969,-795,0,1721976059,12592.5011725,174.8275169999979,54393.19680744 2024-07-26,06:41:01.000,208,11048005,-795,0,1721976060,12591.995949249998,175.560626520004,54392.93129688 2024-07-26,06:41:02.000,208,11047985,-795,0,1721976061,12591.645661130002,176.4981608099988,54392.805528720004 2024-07-26,06:41:03.000,208,11047975,-795,0,1721976062,12591.376208729991,177.60487422000006,54392.71469616 2024-07-26,06:41:04.000,208,11047982,-795,0,1721976063,12591.17411942999,178.91601240000455,54392.46315984001 2024-07-26,06:41:05.000,208,11047968,-795,0,1721976064,12590.924875959994,179.8746940800047,54392.26053336 2024-07-26,06:41:06.000,208,11047970,-795,0,1721976065,12590.783413449994,180.72763880999992,54392.27450760001 2024-07-26,06:41:07.000,208,11047974,-795,0,1721976066,12590.574587839998,181.77795917999902,54392.085855360005 2024-07-26,06:41:08.000,208,11047998,-795,0,1721976067,12590.547642600002,182.77188651000324,54391.918164480005 2024-07-26,06:41:09.000,208,11047993,-795,0,1721976068,12590.433125329997,183.51204516000143,54391.75746072 2024-07-26,06:41:10.000,208,11047977,-795,0,1721976069,12590.11651875999,184.2733511999977,54391.63867968 2024-07-26,06:41:11.000,208,11047990,-795,0,1721976070,12589.97505624999,185.00646072000382,54391.56880848 2024-07-26,06:41:12.000,208,11047966,-795,0,1721976071,12589.69213122999,185.83825806000095,54391.296310800004 2024-07-26,06:41:13.000,208,11047987,-795,0,1721976072,12589.422678829993,186.38104107000254,54391.27534944 2024-07-26,06:41:14.000,208,11047931,-795,0,1721976073,12589.153226429997,186.83923452000454,54391.07272296001 2024-07-26,06:41:15.000,208,11047997,-795,0,1721976074,12588.78272938,187.43136144000164,54390.76528968001 2024-07-26,06:41:16.000,208,11047926,-795,0,1721976075,12588.520013289999,188.10102878999896,54390.67445712 2024-07-26,06:41:17.000,208,11047999,-795,0,1721976076,12588.49306804999,188.798892660001,54390.646508640006 2024-07-26,06:41:18.000,208,11047983,-795,0,1721976077,12588.6614758,189.2923317599998,54390.67445712 2024-07-26,06:41:19.000,208,11047978,-795,0,1721976078,12588.829883549995,189.9126552000016,54390.73734120001 2024-07-26,06:41:20.000,208,11047969,-795,0,1721976079,12588.98481868,190.58232254999893,54390.67445712 2024-07-26,06:41:21.000,208,11047984,-795,0,1721976080,12589.018500229991,191.21674424999946,54390.50676624 2024-07-26,06:41:22.000,208,11047895,-795,0,1721976081,12588.951137129996,191.7524781300017,54390.50676624 2024-07-26,06:41:23.000,208,11047956,-795,0,1721976082,12588.708629969995,192.23181897000177,54390.46484352 2024-07-26,06:41:24.000,208,11047951,-795,0,1721976083,12588.122570999993,192.6195211200029,54390.44388216 2024-07-26,06:41:25.000,208,11048000,-795,0,1721976084,12587.68471085,192.98607587999868,54390.30413976001 2024-07-26,06:41:26.000,208,11047974,-795,0,1721976085,12587.3815769,193.4865641100041,54390.23426856001 2024-07-26,06:41:27.000,208,11048020,-795,0,1721976086,12587.219905459999,194.128034940004,54390.32510112 2024-07-26,06:41:28.000,208,11047991,-795,0,1721976087,12586.943716749993,194.84704620000412,54390.360036720005 2024-07-26,06:41:29.000,208,11047980,-795,0,1721976088,12586.687736970001,195.49556616000336,54390.311126880006 2024-07-26,06:41:30.000,208,11047965,-795,0,1721976089,12586.391339329995,196.1299878600039,54390.318114 2024-07-26,06:41:31.000,208,11047972,-795,0,1721976090,12586.03431489999,196.82785172999866,54390.29715264 2024-07-26,06:41:32.000,208,11047921,-795,0,1721976091,12585.872643459988,197.55391211999813,54390.42990792001 2024-07-26,06:41:33.000,208,11047953,-795,0,1721976092,12585.818752979998,198.21653034000337,54390.6325344 2024-07-26,06:41:34.000,208,11048001,-795,0,1721976093,12585.394365449996,198.66767465999874,54390.75830256001 2024-07-26,06:41:35.000,208,11047987,-795,0,1721976094,12584.848724339994,198.87914856000134,54390.863109360005 2024-07-26,06:41:36.000,208,11047970,-795,0,1721976095,12584.599480869998,199.00603290000436,54390.912019200005 2024-07-26,06:41:37.000,208,11047994,-795,0,1721976096,12584.484963599993,199.14701549999882,54391.16355552 2024-07-26,06:41:38.000,208,11047931,-795,0,1721976097,12584.276137989997,199.42193157000293,54391.27534944 2024-07-26,06:41:39.000,208,11047976,-795,0,1721976098,12584.363710019992,199.95061631999852,54391.35919488001 2024-07-26,06:41:40.000,208,11048021,-795,0,1721976099,12584.424336809992,200.6414310600012,54391.39413048 2024-07-26,06:41:41.000,208,11048008,-795,0,1721976100,12584.121202859991,201.2970001499998,54391.4709888 2024-07-26,06:41:42.000,208,11047996,-795,0,1721976101,12583.76417843,202.02306053999928,54391.72252512001 2024-07-26,06:41:43.000,208,11047989,-795,0,1721976102,12583.124228979992,202.79846484000154,54391.94611296 2024-07-26,06:41:44.000,208,11047983,-795,0,1721976103,12582.65942358999,203.43288654000207,54392.036945520005 2024-07-26,06:41:45.000,208,11048004,-795,0,1721976104,12582.248508679993,203.85583434,54391.95310008 2024-07-26,06:41:46.000,208,11047900,-795,0,1721976105,12582.066628309993,204.3986173500016,54392.1697008 2024-07-26,06:41:47.000,208,11047959,-795,0,1721976106,12582.066628309993,204.772221240004,54392.302456080004 2024-07-26,06:41:48.000,208,11047973,-795,0,1721976107,12582.154200339988,204.87795819000166,54392.48412120001 2024-07-26,06:41:49.000,208,11047978,-795,0,1721976108,12582.255244989989,204.6594351599997,54392.64482496 2024-07-26,06:41:50.000,208,11047976,-795,0,1721976109,12582.228299749993,204.1659960600009,54392.81950296001 2024-07-26,06:41:51.000,208,11047964,-795,0,1721976110,12582.026210449993,203.73599913000362,54392.95924536 2024-07-26,06:41:52.000,208,11047975,-795,0,1721976111,12581.702867569991,203.411739150004,54393.09898776 2024-07-26,06:41:53.000,208,11047975,-795,0,1721976112,12581.29868896999,203.43288654000207,54393.28764 2024-07-26,06:41:54.000,208,11047948,-795,0,1721976113,12580.793465720002,203.8840308600047,54393.329562720006 2024-07-26,06:41:55.000,208,11047992,-795,0,1721976114,12580.396023429996,204.4973051699999,54393.34353696 2024-07-26,06:41:56.000,208,11047940,-795,0,1721976115,12580.193934129995,204.84271254000487,54393.51122784 2024-07-26,06:41:57.000,208,11047994,-795,0,1721976116,12579.742601359998,205.1810707800032,54393.69988008 2024-07-26,06:41:58.000,208,11047994,-795,0,1721976117,12579.217169179996,205.59696945000178,54393.90250656001 2024-07-26,06:41:59.000,208,11047974,-795,0,1721976118,12578.81972688999,206.13975246000336,54394.112120159996 2024-07-26,06:42:00.000,208,11047976,-795,0,1721976119,12578.179777439997,206.6613880799996,54394.22391408 2024-07-26,06:42:01.000,208,11048013,-795,0,1721976120,12577.72170835999,207.0702376199988,54394.25186256 2024-07-26,06:42:02.000,208,11047934,-795,0,1721976121,12577.519619059989,207.39449759999843,54394.3007724 2024-07-26,06:42:03.000,208,11047946,-795,0,1721976122,12577.236694040002,207.6764628000019,54394.41955344 2024-07-26,06:42:04.000,208,11047982,-795,0,1721976123,12576.906614849991,208.17695103000005,54394.314746640004 2024-07-26,06:42:05.000,208,11047944,-795,0,1721976124,12576.677580309995,208.57170231000055,54394.56628296 2024-07-26,06:42:06.000,208,11048009,-795,0,1721976125,12576.280138019989,209.184976620003,54394.62916704 2024-07-26,06:42:07.000,208,11047928,-795,0,1721976126,12575.956795140002,209.70661223999923,54394.62916704 2024-07-26,06:42:08.000,208,11047963,-795,0,1721976127,12575.902904659997,209.98152831000334,54394.60820568 2024-07-26,06:42:09.000,208,11047965,-795,0,1721976128,12576.051103479993,210.12956004000443,54394.768909440005 2024-07-26,06:42:10.000,208,11047962,-795,0,1721976129,12575.882695729997,210.1718548200006,54394.782883679996 2024-07-26,06:42:11.000,208,11047940,-795,0,1721976130,12575.518934989996,210.31283742000232,54394.90865184001 2024-07-26,06:42:12.000,208,11047981,-795,0,1721976131,12575.33031831,210.53840958000364,54394.92262608 2024-07-26,06:42:13.000,208,11047978,-795,0,1721976132,12575.175383179994,210.50316392999957,54394.768909440005 2024-07-26,06:42:14.000,208,11047973,-795,0,1721976133,12574.737523030002,210.4961148000002,54394.90865184001 2024-07-26,06:42:15.000,208,11048021,-795,0,1721976134,12574.279453949996,210.70053957000346,54395.04140712 2024-07-26,06:42:16.000,208,11047981,-795,0,1721976135,12573.929165829999,211.10938911000267,54395.16018816 2024-07-26,06:42:17.000,208,11047952,-795,0,1721976136,12573.733812839993,211.31381387999863,54395.223072240005 2024-07-26,06:42:18.000,208,11047946,-795,0,1721976137,12573.652977119993,211.29971561999992,54395.174162400006 2024-07-26,06:42:19.000,208,11047980,-795,0,1721976138,12573.390261029992,210.99660302999837,54395.23704648 2024-07-26,06:42:20.000,208,11047977,-795,0,1721976139,12573.15449018,210.78512913000304,54395.16018816 2024-07-26,06:42:21.000,208,11047975,-795,0,1721976140,12572.98608242999,210.6793921799981,54395.23005936 2024-07-26,06:42:22.000,208,11047953,-795,0,1721976141,12572.76378419999,210.7287360900009,54394.97852304001 2024-07-26,06:42:23.000,208,11047977,-795,0,1721976142,12572.716630029994,210.65824479000003,54394.74794808 2024-07-26,06:42:24.000,208,11047960,-795,0,1721976143,12572.918719329995,210.7639817399977,54394.70602536 2024-07-26,06:42:25.000,208,11047956,-795,0,1721976144,12572.97260981,210.80627652000112,54394.48942464 2024-07-26,06:42:26.000,208,11047951,-795,0,1721976145,12572.999555049995,210.89791521000006,54394.14006864001 2024-07-26,06:42:27.000,208,11048040,-795,0,1721976146,12572.817674679995,210.75693260999833,54393.7418028 2024-07-26,06:42:28.000,208,11047902,-795,0,1721976147,12572.615585379994,210.8274239099992,54393.51122784 2024-07-26,06:42:29.000,208,11047960,-795,0,1721976148,12572.554958589993,211.12348737000138,54393.34353696 2024-07-26,06:42:30.000,208,11047993,-795,0,1721976149,12572.393287149993,211.39135430999886,54392.86142568 2024-07-26,06:42:31.000,208,11048041,-795,0,1721976150,12572.332660359993,211.57463169000403,54392.8334772 2024-07-26,06:42:32.000,208,11047964,-795,0,1721976151,12572.211406779992,211.66627038000297,54392.658799200006 2024-07-26,06:42:33.000,208,11047998,-795,0,1721976152,12572.069944269992,211.57463169000403,54392.47713408 2024-07-26,06:42:34.000,208,11047931,-795,0,1721976153,12571.955427,211.6451229900049,54392.085855360005 2024-07-26,06:42:35.000,208,11047999,-795,0,1721976154,12571.68597459999,211.75085994000256,54391.56880848 2024-07-26,06:42:36.000,208,11047917,-795,0,1721976155,12571.74660138999,212.07511992000218,54391.51989864 2024-07-26,06:42:37.000,208,11047995,-795,0,1721976156,12571.77354663,212.65314858000056,54391.34522064 2024-07-26,06:42:38.000,208,11047971,-795,0,1721976157,12571.989108549991,213.24527549999766,54391.26836232001 2024-07-26,06:42:39.000,208,11047998,-795,0,1721976158,12572.265297259997,213.56953548000456,54391.19150400001 2024-07-26,06:42:40.000,208,11047983,-795,0,1721976159,12572.440441319988,213.71051807999902,54390.95394192001 2024-07-26,06:42:41.000,208,11047959,-795,0,1721976160,12572.554958589993,213.75281286000245,54390.73734120001 2024-07-26,06:42:42.000,208,11047951,-795,0,1721976161,12572.622321689989,213.76691112000117,54390.63952152001 2024-07-26,06:42:43.000,208,11047952,-795,0,1721976162,12572.662739549989,213.7951076399986,54390.40195944001 2024-07-26,06:42:44.000,208,11048019,-795,0,1721976163,12572.777256819994,214.041827189998,54390.32510112 2024-07-26,06:42:45.000,208,11047971,-795,0,1721976164,12572.99281874,214.26739934999932,54390.073564800005 2024-07-26,06:42:46.000,208,11048004,-795,0,1721976165,12573.282480069996,214.42952933999914,54389.94080952 2024-07-26,06:42:47.000,208,11047979,-795,0,1721976166,12573.491305679992,214.38018543000362,54389.83600272 2024-07-26,06:42:48.000,208,11047973,-795,0,1721976167,12573.558668780002,214.26035021999996,54389.67529896 2024-07-26,06:42:49.000,208,11047950,-795,0,1721976168,12573.585614019998,214.23215370000253,54389.58446640001 2024-07-26,06:42:50.000,208,11047924,-795,0,1721976169,12573.498041990002,214.16871153000102,54389.21414904 2024-07-26,06:42:51.000,208,11047930,-795,0,1721976170,12573.450887819992,214.1052693599995,54389.137290720006 2024-07-26,06:42:52.000,208,11048009,-795,0,1721976171,12573.390261029992,214.3167432600021,54388.969599840006 2024-07-26,06:42:53.000,208,11047968,-795,0,1721976172,12573.437415200002,214.69034715000453,54388.801908960006 2024-07-26,06:42:54.000,208,11047970,-795,0,1721976173,12573.309425309992,214.88772279000113,54388.59928248 2024-07-26,06:42:55.000,208,11047981,-795,0,1721976174,12573.356579480002,215.02870539000287,54388.445565840004 2024-07-26,06:42:56.000,208,11047985,-795,0,1721976175,12573.477833060002,215.19788451000204,54388.34075904001 2024-07-26,06:42:57.000,208,11048009,-795,0,1721976176,12573.572141399993,215.2542775500042,54388.37569464 2024-07-26,06:42:58.000,208,11047956,-795,0,1721976177,12573.565405089998,215.40935841000464,54388.10319696001 2024-07-26,06:42:59.000,208,11048013,-795,0,1721976178,12573.524987229997,215.56443926999782,54388.012364400005 2024-07-26,06:43:00.000,208,11048054,-795,0,1721976179,12573.383524719997,215.8464044700013,54387.83768640001 2024-07-26,06:43:01.000,208,11047891,-795,0,1721976180,12573.316161620001,216.11427140999876,54387.63505992 2024-07-26,06:43:02.000,208,11048010,-795,0,1721976181,12573.269007449991,216.59361224999884,54387.795763680006 2024-07-26,06:43:03.000,208,11047972,-795,0,1721976182,12573.275743760001,217.1575426499985,54387.795763680006 2024-07-26,06:43:04.000,208,11047968,-795,0,1721976183,12573.262271139996,217.72147304999817,54387.725892480004 2024-07-26,06:43:05.000,208,11048013,-795,0,1721976184,12573.167962799991,218.08097868000186,54387.6630084 2024-07-26,06:43:06.000,208,11047991,-795,0,1721976185,12572.96587349999,218.29245258000446,54387.80973792 2024-07-26,06:43:07.000,208,11048006,-795,0,1721976186,12572.689684789999,218.32769823000126,54387.8027508 2024-07-26,06:43:08.000,208,11047976,-795,0,1721976187,12572.332660359993,218.3840912700034,54387.92851896 2024-07-26,06:43:09.000,208,11047944,-795,0,1721976188,12571.91500914,218.46163170000364,54388.0473 2024-07-26,06:43:10.000,208,11047975,-795,0,1721976189,12571.315477549993,218.52507386999787,54388.012364400005 2024-07-26,06:43:11.000,208,11048010,-795,0,1721976190,12570.884353709997,218.6308108200028,54388.04031288 2024-07-26,06:43:12.000,208,11048010,-795,0,1721976191,12570.61490131,218.79998994000198,54388.061274240004 2024-07-26,06:43:13.000,208,11047979,-795,0,1721976192,12570.63511024,219.04670949000138,54388.08922272 2024-07-26,06:43:14.000,208,11047933,-795,0,1721976193,12570.61490131,219.28637991000141,54387.9774288 2024-07-26,06:43:15.000,208,11047992,-795,0,1721976194,12570.816990610001,219.47670641999866,54387.844673520005 2024-07-26,06:43:16.000,208,11047957,-795,0,1721976195,12570.918035260001,219.70932770999934,54387.97044168 2024-07-26,06:43:17.000,208,11048004,-795,0,1721976196,12571.106651939997,220.08998073000112,54388.110184080004 2024-07-26,06:43:18.000,208,11047965,-795,0,1721976197,12571.308741239998,220.30145463000372,54388.20101664001 2024-07-26,06:43:19.000,208,11047976,-795,0,1721976198,12571.470412679999,220.29440550000436,54388.40364312 2024-07-26,06:43:20.000,208,11047995,-795,0,1721976199,12571.470412679999,220.273258109999,54388.45255296 2024-07-26,06:43:21.000,208,11047977,-795,0,1721976200,12571.557984709994,220.29440550000436,54388.43857872001 2024-07-26,06:43:22.000,208,11047956,-795,0,1721976201,12571.72639245999,220.36489679999795,54388.585308240006 2024-07-26,06:43:23.000,208,11047985,-795,0,1721976202,12571.901536519996,220.51292852999904,54388.67614080001 2024-07-26,06:43:24.000,208,11047963,-795,0,1721976203,12572.042999029996,220.61866548000398,54388.69710216 2024-07-26,06:43:25.000,208,11047991,-795,0,1721976204,12572.231615709992,220.66096026000014,54388.780947600004 2024-07-26,06:43:26.000,208,11047968,-795,0,1721976205,12572.305715119997,220.68210764999822,54388.89274152001 2024-07-26,06:43:27.000,208,11047929,-795,0,1721976206,12572.480859179988,220.55522331000248,54388.92767712 2024-07-26,06:43:28.000,208,11048001,-795,0,1721976207,12572.588640139998,220.3860441900033,54389.22812328001 2024-07-26,06:43:29.000,208,11047962,-795,0,1721976208,12572.629057999999,220.2380124600022,54389.3399172 2024-07-26,06:43:30.000,208,11047996,-795,0,1721976209,12572.642530619989,220.1745702900007,54389.2001748 2024-07-26,06:43:31.000,208,11048016,-795,0,1721976210,12572.95240088,220.11817724999855,54389.36786568 2024-07-26,06:43:32.000,208,11047992,-795,0,1721976211,12573.336370550001,219.92080161000194,54389.49363384001 2024-07-26,06:43:33.000,208,11047992,-795,0,1721976212,12573.639504500003,219.74457336000341,54389.52856944 2024-07-26,06:43:34.000,208,11048014,-795,0,1721976213,12573.700131289988,219.49785381000402,54389.304981600006 2024-07-26,06:43:35.000,208,11047995,-795,0,1721976214,12574.036946789995,219.49785381000402,54389.43773688 2024-07-26,06:43:36.000,208,11048002,-795,0,1721976215,12574.35355336,219.31457642999885,54389.52856944 2024-07-26,06:43:37.000,208,11047967,-795,0,1721976216,12574.676896240002,219.1876920900031,54389.49363384001 2024-07-26,06:43:38.000,208,11047952,-795,0,1721976217,12574.892458159993,219.09605340000417,54389.38882704 2024-07-26,06:43:39.000,208,11047995,-795,0,1721976218,12574.959821259989,219.09605340000417,54389.10235512 2024-07-26,06:43:40.000,208,11047968,-795,0,1721976219,12574.993502809994,219.11015166000288,54388.969599840006 2024-07-26,06:43:41.000,208,11047933,-795,0,1721976220,12575.074338529994,219.01851297000394,54388.72505064001 2024-07-26,06:43:42.000,208,11048048,-795,0,1721976221,12575.108020079999,218.8775303700022,54388.66915368 2024-07-26,06:43:43.000,208,11047973,-795,0,1721976222,12575.087811149999,218.75769515999855,54388.31979768001 2024-07-26,06:43:44.000,208,11047985,-795,0,1721976223,12575.020448049989,218.59556516999874,54388.15210680001 2024-07-26,06:43:45.000,208,11047976,-795,0,1721976224,12574.939612329988,218.47572996000235,54387.795763680006 2024-07-26,06:43:46.000,208,11047925,-795,0,1721976225,12574.791413509993,218.53917213000386,54387.62108568001 2024-07-26,06:43:47.000,208,11047986,-795,0,1721976226,12574.676896240002,218.58146691000002,54387.292691040006 2024-07-26,06:43:48.000,208,11047979,-795,0,1721976227,12574.481543249996,218.70835125000303,54386.9642964 2024-07-26,06:43:49.000,208,11047985,-795,0,1721976228,12574.218827159995,218.88457950000156,54386.6848116 2024-07-26,06:43:50.000,208,11047969,-795,0,1721976229,12574.06389202999,219.09605340000417,54386.405326800006 2024-07-26,06:43:51.000,208,11047976,-795,0,1721976230,12574.016737859994,219.2229377399999,54386.14680336 2024-07-26,06:43:52.000,208,11047964,-795,0,1721976231,12573.92242951999,219.23703599999862,54385.92321552001 2024-07-26,06:43:53.000,208,11047933,-795,0,1721976232,12573.895484279994,219.29342904000077,54385.58084664 2024-07-26,06:43:54.000,208,11047964,-795,0,1721976233,12573.679922359988,219.37801860000036,54385.43411712 2024-07-26,06:43:55.000,208,11047993,-795,0,1721976234,12573.410469959992,219.6176890200004,54385.03585128001 2024-07-26,06:43:56.000,208,11047995,-795,0,1721976235,12573.10733600999,219.84326118000172,54384.72143088001 2024-07-26,06:43:57.000,208,11047972,-795,0,1721976236,12572.91198302,220.1252263799979,54384.379062 2024-07-26,06:43:58.000,208,11047986,-795,0,1721976237,12572.878301469995,220.45653549000417,54384.26726808001 2024-07-26,06:43:59.000,208,11047981,-795,0,1721976238,12572.777256819994,220.82309024999995,54384.155474160005 2024-07-26,06:44:00.000,208,11047983,-795,0,1721976239,12572.676212169994,221.09800632000406,54383.81310528001 2024-07-26,06:44:01.000,208,11048016,-795,0,1721976240,12572.575167519994,221.29538196000067,54383.63144016 2024-07-26,06:44:02.000,208,11047968,-795,0,1721976241,12572.386550839998,221.54915063999943,54383.37990384001 2024-07-26,06:44:03.000,208,11047987,-795,0,1721976242,12572.029526409991,221.92275453000184,54383.198238720004 2024-07-26,06:44:04.000,208,11047965,-795,0,1721976243,12571.68597459999,222.34570232999977,54382.981638000005 2024-07-26,06:44:05.000,208,11047963,-795,0,1721976244,12571.349159099998,222.8955344700007,54382.7720244 2024-07-26,06:44:06.000,208,11047983,-795,0,1721976245,12571.167278729998,223.3889735699995,54382.62529488 2024-07-26,06:44:07.000,208,11047997,-795,0,1721976246,12571.039288840002,223.9670022299979,54382.56939792001 2024-07-26,06:44:08.000,208,11047992,-795,0,1721976247,12570.938244190002,224.18552525999985,54382.53446232 2024-07-26,06:44:09.000,208,11047945,-795,0,1721976248,12570.810254299991,224.23486917000264,54382.45061688001 2024-07-26,06:44:10.000,208,11047970,-795,0,1721976249,12570.52732927999,224.12208308999834,54382.25497752001 2024-07-26,06:44:11.000,208,11048024,-795,0,1721976250,12570.33197629,224.01634614000068,54382.108248 2024-07-26,06:44:12.000,208,11048007,-795,0,1721976251,12570.102941749989,223.97405136000452,54381.96850560001 2024-07-26,06:44:13.000,208,11047945,-795,0,1721976252,12570.008633409998,223.85421615000087,54381.90562152 2024-07-26,06:44:14.000,208,11047961,-795,0,1721976253,12569.961479240003,223.56520181999804,54381.75190488001 2024-07-26,06:44:15.000,208,11047950,-795,0,1721976254,12569.820016730002,223.26208923000377,54381.32569056001 2024-07-26,06:44:16.000,208,11047954,-795,0,1721976255,12569.786335179997,222.9448783800035,54381.57023976 2024-07-26,06:44:17.000,208,11047979,-795,0,1721976256,12569.651608979992,222.8320922999992,54381.46543296001 2024-07-26,06:44:18.000,208,11048022,-795,0,1721976257,12569.604454809996,222.86733795000328,54381.33267768 2024-07-26,06:44:19.000,208,11048014,-795,0,1721976258,12569.564036949996,222.93782925000414,54381.234858 2024-07-26,06:44:20.000,208,11047949,-795,0,1721976259,12569.42931074999,222.76160099999834,54380.89248912001 2024-07-26,06:44:21.000,208,11048021,-795,0,1721976260,12569.570773259991,223.06471358999988,54380.801656560005 2024-07-26,06:44:22.000,208,11047950,-795,0,1721976261,12569.611191119991,223.13520489000075,54380.885502 2024-07-26,06:44:23.000,208,11047964,-795,0,1721976262,12569.577509570001,223.19864706000226,54380.9553732 2024-07-26,06:44:24.000,208,11047973,-795,0,1721976263,12569.523619089996,223.339629660004,54380.969347440005 2024-07-26,06:44:25.000,208,11047985,-795,0,1721976264,12569.503410159996,223.31848226999864,54380.84357928001 2024-07-26,06:44:26.000,208,11047991,-795,0,1721976265,12569.597718500001,223.325531399998,54381.01127016001 2024-07-26,06:44:27.000,208,11047977,-795,0,1721976266,12569.739181010002,223.3748753100008,54380.81563080001 2024-07-26,06:44:28.000,208,11047973,-795,0,1721976267,12569.927797689998,223.2902857500012,54380.920437600005 2024-07-26,06:44:29.000,208,11047980,-795,0,1721976268,12569.840225660002,223.27618749000248,54380.76672096 2024-07-26,06:44:30.000,208,11047995,-795,0,1721976269,12569.712235769992,223.28323662000184,54380.82261792001 2024-07-26,06:44:31.000,208,11048008,-795,0,1721976270,12569.584245879996,223.52995617000124,54380.86454064001 2024-07-26,06:44:32.000,208,11048012,-795,0,1721976271,12569.745917319997,223.75552833000256,54381.00428304 2024-07-26,06:44:33.000,208,11047976,-795,0,1721976272,12569.873907209992,223.81897050000407,54380.9553732 2024-07-26,06:44:34.000,208,11047948,-795,0,1721976273,12569.826753039997,223.79077397999936,54380.96236032001 2024-07-26,06:44:35.000,208,11047993,-795,0,1721976274,12569.725708389997,223.86831440999958,54380.94838608 2024-07-26,06:44:36.000,208,11048001,-795,0,1721976275,12569.590982189991,224.04454265999811,54380.83659216 2024-07-26,06:44:37.000,208,11047955,-795,0,1721976276,12569.617927430001,224.25601656000072,54380.85755352 2024-07-26,06:44:38.000,208,11047938,-795,0,1721976277,12569.718972080002,224.53093263000483,54380.969347440005 2024-07-26,06:44:39.000,208,11047984,-795,0,1721976278,12569.826753039997,224.8340452199991,54380.92742472 2024-07-26,06:44:40.000,208,11047964,-795,0,1721976279,12569.786335179997,225.10191216000385,54381.0252444 2024-07-26,06:44:41.000,208,11047993,-795,0,1721976280,12569.698763150001,225.23584562999895,54380.99030880001 2024-07-26,06:44:42.000,208,11047943,-795,0,1721976281,12569.55730064,225.37682823000068,54380.97633456 2024-07-26,06:44:43.000,208,11047971,-795,0,1721976282,12569.34847502999,225.4896143099977,54380.969347440005 2024-07-26,06:44:44.000,208,11047963,-795,0,1721976283,12569.220485139995,225.6869899500016,54380.97633456 2024-07-26,06:44:45.000,208,11047989,-795,0,1721976284,12568.998186909994,225.96190601999842,54380.83659216 2024-07-26,06:44:46.000,208,11047993,-795,0,1721976285,12568.971241669999,226.20157643999846,54380.81563080001 2024-07-26,06:44:47.000,208,11047990,-795,0,1721976286,12568.924087499989,226.41305034000106,54380.89248912001 2024-07-26,06:44:48.000,208,11048008,-795,0,1721976287,12568.782624990003,226.56108207000216,54380.85755352 2024-07-26,06:44:49.000,208,11047940,-795,0,1721976288,12568.486227349997,226.82189988000027,54380.75973384 2024-07-26,06:44:50.000,208,11047980,-795,0,1721976289,12568.25045649999,227.28714246000163,54380.59204296 2024-07-26,06:44:51.000,208,11048022,-795,0,1721976290,12568.09552137,227.73828678000427,54380.66890128 2024-07-26,06:44:52.000,208,11047978,-795,0,1721976291,12567.93384993,228.23877501000243,54380.69684976001 2024-07-26,06:44:53.000,208,11047947,-795,0,1721976292,12567.805860039989,228.6053297699982,54380.56409448 2024-07-26,06:44:54.000,208,11047987,-795,0,1721976293,12567.765442179989,228.95778627000254,54380.536146000006 2024-07-26,06:44:55.000,208,11047989,-795,0,1721976294,12567.671133839998,229.2468005999981,54380.54313312 2024-07-26,06:44:56.000,208,11047964,-795,0,1721976295,12567.644188599988,229.47942188999878,54380.633965680005 2024-07-26,06:44:57.000,208,11048012,-795,0,1721976296,12567.455571919993,229.82482926000375,54380.50819752001 2024-07-26,06:44:58.000,208,11047936,-795,0,1721976297,12567.381472510002,230.21253141000489,54380.49422328 2024-07-26,06:44:59.000,208,11048017,-795,0,1721976298,12567.509462399998,230.68482311999833,54380.45230056 2024-07-26,06:45:00.000,208,11047986,-795,0,1721976299,12567.583561809988,230.9033461500003,54380.22172560001 2024-07-26,06:45:01.000,208,11048011,-795,0,1721976300,12567.758705869994,230.95973919000244,54380.31255816001 2024-07-26,06:45:02.000,208,11047957,-795,0,1721976301,12567.93384993,230.93154266999773,54380.417364960005 2024-07-26,06:45:03.000,208,11047973,-795,0,1721976302,12568.041630889995,231.04432875000202,54380.41037784001 2024-07-26,06:45:04.000,208,11048019,-795,0,1721976303,12568.324555909996,231.12186918000225,54380.5012104 2024-07-26,06:45:05.000,208,11047952,-795,0,1721976304,12568.519908900002,231.28399917000206,54380.37544224 2024-07-26,06:45:06.000,208,11047988,-795,0,1721976305,12568.668107719997,231.5589152399989,54380.42435208 2024-07-26,06:45:07.000,208,11047956,-795,0,1721976306,12568.742207130002,231.81268391999765,54380.35448088 2024-07-26,06:45:08.000,208,11047977,-795,0,1721976307,12568.843251779988,231.99596130000282,54380.45928768001 2024-07-26,06:45:09.000,208,11048014,-795,0,1721976308,12568.924087499989,232.1439930300039,54380.347493760004 2024-07-26,06:45:10.000,208,11047964,-795,0,1721976309,12569.139649419994,232.29202475999773,54380.27063544001 2024-07-26,06:45:11.000,208,11047975,-795,0,1721976310,12569.43604706,232.43300735999946,54380.2566612 2024-07-26,06:45:12.000,208,11047985,-795,0,1721976311,12569.644872669996,232.55284257000312,54380.35448088 2024-07-26,06:45:13.000,208,11047958,-795,0,1721976312,12569.766126249997,232.65857952000079,54380.37544224 2024-07-26,06:45:14.000,208,11047958,-795,0,1721976313,12569.873907209992,232.77841473000444,54380.298583920005 2024-07-26,06:45:15.000,208,11047939,-795,0,1721976314,12569.995160789993,232.89824994000082,54380.22172560001 2024-07-26,06:45:16.000,208,11047990,-795,0,1721976315,12570.123150679989,233.04628167000192,54380.17281576001 2024-07-26,06:45:17.000,208,11047968,-795,0,1721976316,12570.46670248999,233.0321834100032,54380.17281576001 2024-07-26,06:45:18.000,208,11047976,-795,0,1721976317,12570.749627509991,233.0039868899985,54380.28460968 2024-07-26,06:45:19.000,208,11047992,-795,0,1721976318,12570.918035260001,233.02513428000384,54380.33351952 2024-07-26,06:45:20.000,208,11048014,-795,0,1721976319,12571.120124560002,233.2295590499998,54380.38242936 2024-07-26,06:45:21.000,208,11047967,-795,0,1721976320,12571.295268619993,233.4621803400005,54380.27063544001 2024-07-26,06:45:22.000,208,11047913,-795,0,1721976321,12571.58492994999,233.56791728999815,54380.34050664001 2024-07-26,06:45:23.000,208,11048012,-795,0,1721976322,12571.82743710999,233.4762785999992,54380.29159680001 2024-07-26,06:45:24.000,208,11047968,-795,0,1721976323,12572.137307370002,233.1802151400043,54380.2566612 2024-07-26,06:45:25.000,208,11048022,-635,0,1721976324,12572.285506189997,232.89120081000146,54380.13788016 2024-07-26,06:45:26.000,208,11047996,-795,0,1721976325,12572.413496079993,232.75021820999973,54380.04006048 2024-07-26,06:45:27.000,208,11047973,-795,0,1721976326,12572.615585379994,232.72907082000165,54380.22172560001 2024-07-26,06:45:28.000,208,11048024,-795,0,1721976327,12572.75031158,232.82775863999996,54380.15884152 2024-07-26,06:45:29.000,208,11047974,-795,0,1721976328,12572.91198302,232.97579037000105,54380.08897032 2024-07-26,06:45:30.000,208,11047957,-795,0,1721976329,12573.00629135999,233.0039868899985,54380.012112000004 2024-07-26,06:45:31.000,208,11047943,-795,0,1721976330,12573.13428125,232.90529907000018,54380.02608624001 2024-07-26,06:45:32.000,208,11047960,-795,0,1721976331,12573.141017559996,232.7572673399991,54380.02608624001 2024-07-26,06:45:33.000,208,11047959,-795,0,1721976332,12573.19490804,232.609235609998,54379.97018928 2024-07-26,06:45:34.000,208,11047992,-795,0,1721976333,12573.19490804,232.4894004000016,54379.7326272 2024-07-26,06:45:35.000,208,11047984,-795,0,1721976334,12573.349843169992,232.3272704100018,54379.676730240004 2024-07-26,06:45:36.000,208,11047985,-795,0,1721976335,12573.504778299997,232.3272704100018,54379.69070448001 2024-07-26,06:45:37.000,208,11047990,-795,0,1721976336,12573.679922359988,232.46120388000418,54379.578910560005 2024-07-26,06:45:38.000,208,11047891,-795,0,1721976337,12573.828121179999,232.5387443100044,54379.362309840006 2024-07-26,06:45:39.000,208,11047991,-795,0,1721976338,12573.94263844999,232.623333870004,54379.194618960006 2024-07-26,06:45:40.000,208,11047936,-795,0,1721976339,12574.097573579995,232.76431646999845,54379.026928080006 2024-07-26,06:45:41.000,208,11047990,-795,0,1721976340,12574.488279559991,232.83480776999932,54378.8243016 2024-07-26,06:45:42.000,208,11047997,-795,0,1721976341,12574.777940890002,232.9475938500036,54378.84526296 2024-07-26,06:45:43.000,208,11047943,-795,0,1721976342,12574.959821259989,232.97579037000105,54378.84526296 2024-07-26,06:45:44.000,208,11047965,-795,0,1721976343,12575.108020079999,233.06037993000064,54378.71250768001 2024-07-26,06:45:45.000,208,11047982,-795,0,1721976344,12575.236009969994,233.11677297000278,54378.48891984 2024-07-26,06:45:46.000,208,11047937,-795,0,1721976345,12575.41115403,233.13792036000086,54378.38411304 2024-07-26,06:45:47.000,208,11047975,-795,0,1721976346,12575.680606429996,233.25070643999788,54378.31424184 2024-07-26,06:45:48.000,208,11047982,-795,0,1721976347,12575.896168350002,233.50447512000392,54378.25135776 2024-07-26,06:45:49.000,208,11047986,-795,0,1721976348,12576.152148129993,233.7723420600014,54378.11161536001 2024-07-26,06:45:50.000,208,11047982,-795,0,1721976349,12576.48222731999,234.07545465000294,54378.09065400001 2024-07-26,06:45:51.000,208,11047977,-795,0,1721976350,12576.866196989991,234.35741984999913,54378.069692640005 2024-07-26,06:45:52.000,208,11047979,-795,0,1721976351,12577.277111900003,234.68167982999876,54378.06270552001 2024-07-26,06:45:53.000,208,11047983,-795,0,1721976352,12577.856434559995,235.0693819799999,54378.20244792 2024-07-26,06:45:54.000,208,11047940,-795,0,1721976353,12578.422284599998,235.46413326000038,54378.118602480004 2024-07-26,06:45:55.000,208,11047977,-795,0,1721976354,12578.92750785,235.88003192999895,54378.237383520005 2024-07-26,06:45:56.000,208,11047981,-795,0,1721976355,12579.237378109996,236.23953756000265,54378.1954608 2024-07-26,06:45:57.000,208,11047972,-795,0,1721976356,12579.446203719992,236.58494493000035,54378.286293360004 2024-07-26,06:45:58.000,208,11047988,-795,0,1721976357,12579.614611470002,236.94445056000404,54378.42603576001 2024-07-26,06:45:59.000,208,11048008,-795,0,1721976358,12579.897536489989,237.15592445999937,54378.523855440006 2024-07-26,06:46:00.000,208,11048039,-795,0,1721976359,12580.32866033,237.41674227000476,54378.572765280005 2024-07-26,06:46:01.000,208,11047992,-795,0,1721976360,12580.833883580002,237.6916583400016,54378.49590696001 2024-07-26,06:46:02.000,208,11047986,-795,0,1721976361,12581.244798489999,237.88198484999884,54378.43302288 2024-07-26,06:46:03.000,208,11047869,-795,0,1721976362,12581.48730565,237.938377890001,54378.60071376 2024-07-26,06:46:04.000,208,11047995,-795,0,1721976363,12581.534459819995,237.938377890001,54378.5797524 2024-07-26,06:46:05.000,208,11047945,-795,0,1721976364,12581.48056933999,237.93132876000163,54378.60071376 2024-07-26,06:46:06.000,208,11047984,-795,0,1721976365,12581.26500742,238.09345875000145,54378.46097136 2024-07-26,06:46:07.000,208,11047961,-795,0,1721976366,12581.150490149994,238.24149048000254,54378.39808728001 2024-07-26,06:46:08.000,208,11047995,-795,0,1721976367,12581.157226459989,238.50935742000001,54378.48193272 2024-07-26,06:46:09.000,208,11047987,-795,0,1721976368,12581.015763949988,238.7067330600039,54378.38411304 2024-07-26,06:46:10.000,208,11047959,-795,0,1721976369,12580.685684759992,239.00984564999817,54378.04174416001 2024-07-26,06:46:11.000,208,11047924,-795,0,1721976370,12580.335396639995,239.34115476000443,54378.118602480004 2024-07-26,06:46:12.000,208,11047948,-795,0,1721976371,12580.14004364999,239.63721821999934,54378.0557184 2024-07-26,06:46:13.000,208,11047973,-795,0,1721976372,12579.985108519999,239.72180777999893,54377.88802752 2024-07-26,06:46:14.000,208,11048007,-795,0,1721976373,12579.655029330002,239.70066039000085,54377.636491200006 2024-07-26,06:46:15.000,208,11048020,-795,0,1721976374,12579.628084089993,239.6583656100047,54377.58758136001 2024-07-26,06:46:16.000,208,11047975,-795,0,1721976375,12579.594402540002,239.77820082000108,54377.43386472 2024-07-26,06:46:17.000,208,11047943,-795,0,1721976376,12579.574193610002,239.81344646999787,54377.31508368 2024-07-26,06:46:18.000,208,11047939,-795,0,1721976377,12579.621347779997,239.78524995000043,54377.1473928 2024-07-26,06:46:19.000,208,11047957,-795,0,1721976378,12579.540512059997,239.63721821999934,54376.81201104 2024-07-26,06:46:20.000,208,11047976,-795,0,1721976379,12579.594402540002,239.46803910000017,54376.98668904001 2024-07-26,06:46:21.000,208,11047967,-795,0,1721976380,12579.466412649992,239.12968086000183,54376.91681784001 2024-07-26,06:46:22.000,208,11047982,-795,0,1721976381,12579.284532279991,238.98164913000073,54376.798036800006 2024-07-26,06:46:23.000,208,11048013,-795,0,1721976382,12579.00160725999,238.94640348000394,54376.69323 2024-07-26,06:46:24.000,208,11047984,-795,0,1721976383,12578.691736999994,239.05918956000096,54376.57444896 2024-07-26,06:46:25.000,208,11047991,-795,0,1721976384,12578.422284599998,239.06623869000032,54376.560474720005 2024-07-26,06:46:26.000,208,11047986,-795,0,1721976385,12578.119150649996,239.22131955000077,54376.36483536001 2024-07-26,06:46:27.000,208,11047972,-795,0,1721976386,12578.018105999996,239.43279345000337,54376.155221760004 2024-07-26,06:46:28.000,208,11047971,-795,0,1721976387,12577.84969825,239.57377604999783,54375.840801360006 2024-07-26,06:46:29.000,208,11047975,-795,0,1721976388,12577.917061349995,239.7077095200002,54375.73599456 2024-07-26,06:46:30.000,208,11047980,-795,0,1721976389,12577.674554189995,239.97557645999768,54375.59625216001 2024-07-26,06:46:31.000,208,11047969,-795,0,1721976390,12577.573509539994,240.15885384000285,54375.52638096001 2024-07-26,06:46:32.000,208,11047991,-795,0,1721976391,12577.452255959994,240.77212814999803,54375.484458240004 2024-07-26,06:46:33.000,208,11047992,-795,0,1721976392,12577.378156549988,241.32196028999897,54375.49144536 2024-07-26,06:46:34.000,208,11047944,-795,0,1721976393,12577.149122009992,241.73785896000481,54375.40759992001 2024-07-26,06:46:35.000,208,11047973,-795,0,1721976394,12577.048077359992,242.11146284999995,54375.30978024001 2024-07-26,06:46:36.000,208,11047985,-795,0,1721976395,12576.906614849991,242.40752631000214,54375.34471584 2024-07-26,06:46:37.000,208,11047997,-795,0,1721976396,12576.852724370001,242.50621413000044,54375.40759992001 2024-07-26,06:46:38.000,208,11048005,-795,0,1721976397,12576.913351160001,242.54850891000387,54375.603239280004 2024-07-26,06:46:39.000,208,11047978,-795,0,1721976398,12576.872933300001,242.5767054300013,54375.53336808 2024-07-26,06:46:40.000,208,11047996,-795,0,1721976399,12576.72473447999,242.478017610003,54375.58227792 2024-07-26,06:46:41.000,208,11047994,-795,0,1721976400,12576.44854577,242.12556110999867,54375.52638096001 2024-07-26,06:46:42.000,208,11047907,-795,0,1721976401,12576.024158239998,241.8083502599984,54375.52638096001 2024-07-26,06:46:43.000,208,11047941,-795,0,1721976402,12575.579561779996,241.49818854000478,54375.54734232001 2024-07-26,06:46:44.000,208,11047959,-795,0,1721976403,12575.020448049989,241.48409027999878,54375.6102264 2024-07-26,06:46:45.000,208,11047973,-795,0,1721976404,12574.427652769991,241.53343419000157,54375.52638096001 2024-07-26,06:46:46.000,208,11047965,-795,0,1721976405,12573.929165829999,241.3995007199992,54375.49843248001 2024-07-26,06:46:47.000,208,11047969,-795,0,1721976406,12573.599086640002,240.93425813999784,54375.73599456 2024-07-26,06:46:48.000,208,11048002,-795,0,1721976407,12572.88503777999,240.49016295000183,54375.63817488 2024-07-26,06:46:49.000,208,11048042,-795,0,1721976408,12572.197934160002,239.92623255000217,54375.59625216001 2024-07-26,06:46:50.000,208,11047914,-795,0,1721976409,12571.780282939995,239.59492344000319,54375.32375448 2024-07-26,06:46:51.000,208,11047919,-795,0,1721976410,12571.66576566999,239.58082518000447,54375.295806 2024-07-26,06:46:52.000,208,11048012,-795,0,1721976411,12571.322213859989,239.4468917100021,54375.30978024001 2024-07-26,06:46:53.000,208,11048008,-795,0,1721976412,12570.662055479996,239.22131955000077,54375.26087040001 2024-07-26,06:46:54.000,208,11047966,-795,0,1721976413,12570.116414369993,239.1508282499999,54375.05824392 2024-07-26,06:46:55.000,208,11047967,-795,0,1721976414,12569.570773259991,239.0168947800048,54374.932475760004 2024-07-26,06:46:56.000,208,11048009,-795,0,1721976415,12569.13291311,238.9534526100033,54374.93946288 2024-07-26,06:46:57.000,208,11047978,-795,0,1721976416,12568.479491040001,239.12968086000183,54374.63901672001 2024-07-26,06:46:58.000,208,11047991,-795,0,1721976417,12567.873223139999,239.20722129000205,54374.597094000004 2024-07-26,06:46:59.000,208,11047966,-795,0,1721976418,12567.455571919993,239.3482038900038,54374.548184160005 2024-07-26,06:47:00.000,208,11048003,-795,0,1721976419,12567.172646899991,239.60197257000254,54374.3176092 2024-07-26,06:47:01.000,208,11047967,-795,0,1721976420,12567.071602249991,239.89803603000473,54374.450364480006 2024-07-26,06:47:02.000,208,11047972,-795,0,1721976421,12566.984030219995,240.32803296000202,54374.50626144 2024-07-26,06:47:03.000,208,11047977,-795,0,1721976422,12567.024448079996,240.7086859800038,54374.60408112 2024-07-26,06:47:04.000,208,11048019,-795,0,1721976423,12567.145701659996,240.91311074999976,54374.75081064 2024-07-26,06:47:05.000,208,11047991,-795,0,1721976424,12567.125492729996,240.96245466000255,54374.75081064 2024-07-26,06:47:06.000,208,11047954,-795,0,1721976425,12567.0379207,241.10343726000428,54375.07920528 2024-07-26,06:47:07.000,208,11047980,-795,0,1721976426,12567.004239149996,241.117535520003,54375.26087040001 2024-07-26,06:47:08.000,208,11047957,-795,0,1721976427,12567.09854749,241.0540933500015,54375.41458704 2024-07-26,06:47:09.000,208,11047986,-795,0,1721976428,12567.361263580002,240.77917728000466,54375.69407184001 2024-07-26,06:47:10.000,208,11047990,-795,0,1721976429,12567.489253469997,240.70163685000443,54375.938621040004 2024-07-26,06:47:11.000,208,11048016,-795,0,1721976430,12567.704815389989,240.46901556000375,54376.274002800004 2024-07-26,06:47:12.000,208,11048004,-795,0,1721976431,12567.772178489999,240.12360818999878,54376.74213984 2024-07-26,06:47:13.000,208,11048013,-795,0,1721976432,12567.657661219993,239.6583656100047,54376.98668904001 2024-07-26,06:47:14.000,208,11047965,-795,0,1721976433,12567.314109409992,239.10853347000375,54377.17534128001 2024-07-26,06:47:15.000,208,11047968,-795,0,1721976434,12567.01771177,238.4600135100045,54377.21027688 2024-07-26,06:47:16.000,208,11047923,-795,0,1721976435,12566.559642689994,238.0864096200021,54377.40591624 2024-07-26,06:47:17.000,208,11047963,-795,0,1721976436,12566.020737890001,237.99477093000314,54377.51072304001 2024-07-26,06:47:18.000,208,11047981,-795,0,1721976437,12565.259534859993,237.98067267000442,54377.57360712 2024-07-26,06:47:19.000,208,11047984,-795,0,1721976438,12564.761047920001,238.29083438999805,54377.52469728 2024-07-26,06:47:20.000,208,11048034,-795,0,1721976439,12564.235615739999,238.73492958000134,54377.71334952 2024-07-26,06:47:21.000,208,11047959,-795,0,1721976440,12563.844909760002,239.3623021500025,54377.87405328001 2024-07-26,06:47:22.000,208,11047923,-795,0,1721976441,12563.568721049996,239.86983951000002,54377.92296312001 2024-07-26,06:47:23.000,208,11048000,-795,0,1721976442,12563.39357698999,240.14475558000413,54377.97886008 2024-07-26,06:47:24.000,208,11047996,-795,0,1721976443,12563.23190554999,240.18705036000028,54378.06270552001 2024-07-26,06:47:25.000,208,11047976,-795,0,1721976444,12563.02981624999,240.33508209000138,54378.14655096 2024-07-26,06:47:26.000,208,11047963,-795,0,1721976445,12562.544801930002,240.22934514000372,54378.42603576001 2024-07-26,06:47:27.000,208,11047971,-795,0,1721976446,12561.797071519999,240.06016602000454,54378.62866224 2024-07-26,06:47:28.000,208,11047946,-795,0,1721976447,12560.995450629991,239.67951300000277,54378.71250768001 2024-07-26,06:47:29.000,208,11048000,-795,0,1721976448,12560.490227379989,239.25656520000484,54378.88019856001 2024-07-26,06:47:30.000,208,11047941,-795,0,1721976449,12560.038894609992,239.2142704200014,54378.810327360006 2024-07-26,06:47:31.000,208,11047937,-795,0,1721976450,12559.627979699995,239.2636143300042,54378.789366000005 2024-07-26,06:47:32.000,208,11047992,-795,0,1721976451,12559.284427889994,239.4821373599989,54378.78237888001 2024-07-26,06:47:33.000,208,11047971,-795,0,1721976452,12559.149701689988,239.98967472000368,54378.74744328 2024-07-26,06:47:34.000,208,11048008,-795,0,1721976453,12558.711841539996,240.532457729998,54378.7194948 2024-07-26,06:47:35.000,208,11047966,-795,0,1721976454,12558.139255189999,241.04704422000214,54378.73346904001 2024-07-26,06:47:36.000,208,11047993,-795,0,1721976455,12557.714867659997,241.41359897999791,54378.84526296 2024-07-26,06:47:37.000,208,11048035,-795,0,1721976456,12557.431942639996,241.94933286000014,54378.838275840004 2024-07-26,06:47:38.000,208,11047954,-795,0,1721976457,12557.13554499999,242.61900021000474,54378.93609552 2024-07-26,06:47:39.000,208,11047978,-795,0,1721976458,12556.906510459994,243.0067023599986,54378.8941728 2024-07-26,06:47:40.000,208,11047979,-795,0,1721976459,12556.778520569998,243.43669929000316,54378.94308264 2024-07-26,06:47:41.000,208,11047987,-795,0,1721976460,12556.832411049989,243.73276274999807,54379.075837920005 2024-07-26,06:47:42.000,208,11048045,-795,0,1721976461,12556.940192009999,243.9230892600026,54379.39724544 2024-07-26,06:47:43.000,208,11048016,-795,0,1721976462,12556.919983079999,244.11341576999985,54379.54397496 2024-07-26,06:47:44.000,208,11048047,-795,0,1721976463,12556.99408248999,244.35308618999989,54379.662756 2024-07-26,06:47:45.000,208,11048007,-795,0,1721976464,12557.209644409995,244.52931443999842,54379.73961432001 2024-07-26,06:47:46.000,208,11047935,-795,0,1721976465,12557.425206330001,244.613903999998,54379.87935672 2024-07-26,06:47:47.000,208,11047981,-795,0,1721976466,12557.896748029998,244.80423051000253,54380.10294456001 2024-07-26,06:47:48.000,208,11047963,-795,0,1721976467,12558.33460817999,245.1848835300043,54380.35448088 2024-07-26,06:47:49.000,208,11047970,-795,0,1721976468,12558.698368919991,245.51619264000328,54380.61999144 2024-07-26,06:47:50.000,208,11048010,-795,0,1721976469,12559.075602279998,245.98143522000464,54380.82960504 2024-07-26,06:47:51.000,208,11047944,-795,0,1721976470,12559.607770769995,246.3832356300045,54381.17896104001 2024-07-26,06:47:52.000,208,11048044,-795,0,1721976471,12560.065839850002,246.80618343000242,54381.63312384001 2024-07-26,06:47:53.000,208,11047955,-795,0,1721976472,12560.106257710002,246.78503604000434,54382.03837680001 2024-07-26,06:47:54.000,208,11047974,-795,0,1721976473,12560.018685679992,246.4819234500028,54382.27593888 2024-07-26,06:47:55.000,208,11048009,-795,0,1721976474,12559.78291483,246.1506143400038,54382.3877328 2024-07-26,06:47:56.000,208,11047930,-795,0,1721976475,12559.39220884999,245.8404526200029,54382.68817896001 2024-07-26,06:47:57.000,208,11047992,-795,0,1721976476,12559.223801099994,245.7417648000046,54383.02356072001 2024-07-26,06:47:58.000,208,11048005,-795,0,1721976477,12559.304636819994,245.67127350000374,54383.23317432 2024-07-26,06:47:59.000,208,11047950,-795,0,1721976478,12559.446099329994,245.40340655999898,54383.52663336001 2024-07-26,06:48:00.000,208,11047977,-795,0,1721976479,12559.291164199989,245.14258875000087,54383.76419544001 2024-07-26,06:48:01.000,208,11047996,-795,0,1721976480,12559.142965379993,244.8253779000006,54383.97380904 2024-07-26,06:48:02.000,208,11048000,-795,0,1721976481,12558.907194530002,244.628002260004,54384.07162872 2024-07-26,06:48:03.000,208,11048003,-795,0,1721976482,12558.765732020001,244.24734924000222,54384.25329384 2024-07-26,06:48:04.000,208,11048023,-795,0,1721976483,12558.529961169996,243.8103031799983,54384.25329384 2024-07-26,06:48:05.000,208,11048001,-795,0,1721976484,12558.651214749996,243.57063275999826,54384.56771424 2024-07-26,06:48:06.000,208,11047990,-795,0,1721976485,12558.651214749996,243.2181762600012,54384.67950816001 2024-07-26,06:48:07.000,208,11048015,-795,0,1721976486,12558.637742129991,242.90096541000094,54384.80527632 2024-07-26,06:48:08.000,208,11047981,-795,0,1721976487,12558.644478440001,242.66834412000026,54384.97995432 2024-07-26,06:48:09.000,208,11047981,-795,0,1721976488,12558.44238914,242.42162457000086,54384.945018720005 2024-07-26,06:48:10.000,208,11048034,-795,0,1721976489,12558.428916519995,242.019824160001,54385.1476452 2024-07-26,06:48:11.000,208,11048004,-795,0,1721976490,12558.725314160001,241.74490809000417,54385.2873876 2024-07-26,06:48:12.000,208,11048006,-795,0,1721976491,12558.967821320002,241.49113940999814,54385.55289816 2024-07-26,06:48:13.000,208,11047978,-795,0,1721976492,12559.048657040003,241.2655672500041,54385.67866632 2024-07-26,06:48:14.000,208,11047989,-795,0,1721976493,12559.041920729993,241.03999509000278,54385.74853752 2024-07-26,06:48:15.000,208,11047968,-795,0,1721976494,12559.041920729993,240.8567177100049,54385.97212536001 2024-07-26,06:48:16.000,208,11048010,-795,0,1721976495,12558.961085009993,240.64524381000228,54386.08391928 2024-07-26,06:48:17.000,208,11047996,-795,0,1721976496,12559.008239180002,240.49016295000183,54386.22366168 2024-07-26,06:48:18.000,208,11047963,-795,0,1721976497,12559.035184419998,240.20819774999836,54386.44724952001 2024-07-26,06:48:19.000,208,11047988,-795,0,1721976498,12559.062129659993,239.96147819999896,54386.4402624 2024-07-26,06:48:20.000,208,11047947,-795,0,1721976499,12559.062129659993,239.74295517000428,54386.384365440004 2024-07-26,06:48:21.000,208,11047980,-795,0,1721976500,12559.196855859998,239.50328475000424,54386.5800048 2024-07-26,06:48:22.000,208,11047985,-795,0,1721976501,12559.129492759988,239.27066346000356,54386.78263128001 2024-07-26,06:48:23.000,208,11047984,-795,0,1721976502,12559.102547519993,238.96050174000266,54386.95032216001 2024-07-26,06:48:24.000,208,11048019,-795,0,1721976503,12559.082338589993,238.72083132000262,54386.92237368 2024-07-26,06:48:25.000,208,11047996,-795,0,1721976504,12558.947612390002,238.46706264000386,54386.85250248 2024-07-26,06:48:26.000,208,11047972,-795,0,1721976505,12558.839831429992,238.11460613999952,54387.06910320001 2024-07-26,06:48:27.000,208,11047983,-795,0,1721976506,12558.718577849992,237.938377890001,54386.99224488 2024-07-26,06:48:28.000,208,11047991,-795,0,1721976507,12558.597324269991,237.81149354999798,54386.9642964 2024-07-26,06:48:29.000,208,11047949,-795,0,1721976508,12558.556906409991,237.6423144299988,54387.01320624 2024-07-26,06:48:30.000,208,11048005,-795,0,1721976509,12558.482807,237.4449387900022,54386.88045096001 2024-07-26,06:48:31.000,208,11047958,-795,0,1721976510,12558.577115339991,237.15592445999937,54387.02718048001 2024-07-26,06:48:32.000,208,11048016,-795,0,1721976511,12558.610796889996,236.76822230999824,54387.15294864 2024-07-26,06:48:33.000,208,11047999,-795,0,1721976512,12558.644478440001,236.38756929000374,54387.1389744 2024-07-26,06:48:34.000,208,11048019,-795,0,1721976513,12558.779204639992,236.20429190999857,54387.15294864 2024-07-26,06:48:35.000,208,11047979,-795,0,1721976514,12558.846567740002,236.119702349999,54387.055128960004 2024-07-26,06:48:36.000,208,11047962,-795,0,1721976515,12558.913930839997,236.12675147999835,54386.99923200001 2024-07-26,06:48:37.000,208,11047985,-795,0,1721976516,12559.136229069998,236.1338006099977,54387.15993576 2024-07-26,06:48:38.000,208,11048003,-795,0,1721976517,12559.37199991999,236.02101453000068,54387.35557512 2024-07-26,06:48:39.000,208,11048021,-795,0,1721976518,12559.52019874,235.84478628000215,54387.4883304 2024-07-26,06:48:40.000,208,11048024,-795,0,1721976519,12559.526935049995,235.61216499000147,54387.47435616 2024-07-26,06:48:41.000,208,11047949,-795,0,1721976520,12559.486517189995,235.3795437000008,54387.460381920006 2024-07-26,06:48:42.000,208,11047973,-795,0,1721976521,12559.49325349999,235.17511893000483,54387.509291760005 2024-07-26,06:48:43.000,208,11047985,-795,0,1721976522,12559.526935049995,235.00593980999838,54387.53724024 2024-07-26,06:48:44.000,208,11047987,-795,0,1721976523,12559.52019874,234.87200634000328,54387.65602128 2024-07-26,06:48:45.000,208,11047957,-795,0,1721976524,12559.51346242999,234.75922025999898,54387.56518872 2024-07-26,06:48:46.000,208,11047973,-795,0,1721976525,12559.47304456999,234.68167982999876,54387.60012432001 2024-07-26,06:48:47.000,208,11048017,-795,0,1721976526,12559.49998981,234.51954983999894,54387.88659624001 2024-07-26,06:48:48.000,208,11048008,-795,0,1721976527,12559.54040767,234.32217420000234,54387.88659624001 2024-07-26,06:48:49.000,208,11047956,-795,0,1721976528,12559.59429814999,234.16004421000252,54387.942493200004 2024-07-26,06:48:50.000,208,11047969,-795,0,1721976529,12559.486517189995,233.96266856999864,54387.872622 2024-07-26,06:48:51.000,208,11047978,-795,0,1721976530,12559.54040767,233.65955598000437,54387.963454560006 2024-07-26,06:48:52.000,208,11047970,-795,0,1721976531,12559.45283563999,233.44808208000177,54387.893583360004 2024-07-26,06:48:53.000,208,11048025,-795,0,1721976532,12559.45957195,233.3141486099994,54387.99839016 2024-07-26,06:48:54.000,208,11047973,-795,0,1721976533,12559.365263609994,233.22250992000045,54387.93550608001 2024-07-26,06:48:55.000,208,11047945,-795,0,1721976534,12559.284427889994,233.1661168799983,54388.08922272 2024-07-26,06:48:56.000,208,11048008,-795,0,1721976535,12559.223801099994,233.20841166000173,54388.20800376 2024-07-26,06:48:57.000,208,11047989,-795,0,1721976536,12559.062129659993,233.20841166000173,54388.20101664001 2024-07-26,06:48:58.000,208,11048000,-795,0,1721976537,12558.846567740002,233.11677297000278,54388.26390072 2024-07-26,06:48:59.000,208,11048002,-795,0,1721976538,12558.732050469996,233.12382210000214,54388.249926480006 2024-07-26,06:49:00.000,208,11047973,-795,0,1721976539,12558.610796889996,233.13792036000086,54388.277874960004 2024-07-26,06:49:01.000,208,11047965,-795,0,1721976540,12558.577115339991,233.194313400003,54388.26390072 2024-07-26,06:49:02.000,208,11048005,-795,0,1721976541,12558.550170099996,233.32119773999875,54388.42460448 2024-07-26,06:49:03.000,208,11047999,-795,0,1721976542,12558.52322486,233.60316294000222,54388.60626960001 2024-07-26,06:49:04.000,208,11048003,-795,0,1721976543,12558.651214749996,233.94152118000056,54388.84383168001 2024-07-26,06:49:05.000,208,11047990,-795,0,1721976544,12558.718577849992,234.18824072999996,54389.0254968 2024-07-26,06:49:06.000,208,11047909,-795,0,1721976545,12558.698368919991,234.3926655000032,54389.07440664 2024-07-26,06:49:07.000,208,11047927,-795,0,1721976546,12558.725314160001,234.60413939999853,54389.36087856 2024-07-26,06:49:08.000,208,11048000,-795,0,1721976547,12558.785940950002,234.69577809000475,54389.58446640001 2024-07-26,06:49:09.000,208,11047993,-795,0,1721976548,12559.001502869993,234.7733185199977,54389.88491256 2024-07-26,06:49:10.000,208,11047996,-795,0,1721976549,12559.062129659993,234.68872895999812,54389.99670648001 2024-07-26,06:49:11.000,208,11047989,-795,0,1721976550,12559.425890399994,234.48430419000215,54390.30413976001 2024-07-26,06:49:12.000,208,11047963,-795,0,1721976551,12559.708815419996,234.2305355100034,54390.71637984001 2024-07-26,06:49:13.000,208,11047972,-795,0,1721976552,12559.991740439997,234.00496335000207,54390.960929040004 2024-07-26,06:49:14.000,208,11048009,-795,0,1721976553,12560.281401769993,233.7723420600014,54391.26137520001 2024-07-26,06:49:15.000,208,11047967,-795,0,1721976554,12560.470018449989,233.5890646800035,54391.32425928 2024-07-26,06:49:16.000,208,11047910,-795,0,1721976555,12560.82030657,233.3282468699981,54391.6806024 2024-07-26,06:49:17.000,208,11047995,-795,0,1721976556,12561.190803619997,233.15906774999894,54392.11380384 2024-07-26,06:49:18.000,208,11048002,-795,0,1721976557,12561.534355429998,232.8841516800021,54392.41425000001 2024-07-26,06:49:19.000,208,11048009,-795,0,1721976558,12561.87117092999,232.64448126000207,54392.71469616 2024-07-26,06:49:20.000,208,11047960,-795,0,1721976559,12562.15409594999,232.36956518999796,54393.092000640005 2024-07-26,06:49:21.000,208,11047956,-795,0,1721976560,12562.383130490001,232.0171086900009,54393.20379456001 2024-07-26,06:49:22.000,208,11048005,-795,0,1721976561,12562.740154919993,231.72809435999807,54393.76975128 2024-07-26,06:49:23.000,208,11047957,-795,0,1721976562,12562.928771599989,231.48842393999803,54393.99333912001 2024-07-26,06:49:24.000,208,11048010,-795,0,1721976563,12562.962453149994,231.1148200500029,54394.37763072001 2024-07-26,06:49:25.000,208,11047969,-795,0,1721976564,12562.861408499994,230.73416703000112,54394.4405148 2024-07-26,06:49:26.000,208,11048005,-795,0,1721976565,12562.901826359994,230.38171053000406,54394.85275488 2024-07-26,06:49:27.000,208,11047965,-795,0,1721976566,12562.807518019988,230.21958054000424,54395.04839424001 2024-07-26,06:49:28.000,208,11047975,-795,0,1721976567,12562.740154919993,230.05745055000443,54395.4187116 2024-07-26,06:49:29.000,208,11047966,-795,0,1721976568,12562.585219790002,229.9799101200042,54395.558454000005 2024-07-26,06:49:30.000,208,11047999,-795,0,1721976569,12562.463966210002,229.9799101200042,54395.96370696001 2024-07-26,06:49:31.000,208,11047992,-795,0,1721976570,12562.228195359996,229.92351708000206,54396.29908872001 2024-07-26,06:49:32.000,208,11047984,-795,0,1721976571,12562.05978761,229.78253448000032,54396.55761216001 2024-07-26,06:49:33.000,208,11048007,-795,0,1721976572,12561.776862589999,229.7190923099988,54396.77421288001 2024-07-26,06:49:34.000,208,11047995,-795,0,1721976573,12561.332266129997,229.67679753000266,54396.90696816 2024-07-26,06:49:35.000,208,11047999,-795,0,1721976574,12560.988714319996,229.64860100999795,54397.130556 2024-07-26,06:49:36.000,208,11047994,-795,0,1721976575,12560.665371439994,229.62745361999987,54397.451963520005 2024-07-26,06:49:37.000,208,11048004,-795,0,1721976576,12560.328555939988,229.6697484000033,54397.80830664001 2024-07-26,06:49:38.000,208,11047963,-795,0,1721976577,12559.84354162,229.8530257800012,54398.04586872001 2024-07-26,06:49:39.000,208,11047980,-795,0,1721976578,12559.43936302,230.1984331499989,54398.32535352 2024-07-26,06:49:40.000,208,11048042,-795,0,1721976579,12559.095811209998,230.51564399999916,54398.527980000006 2024-07-26,06:49:41.000,208,11047985,-795,0,1721976580,12558.765732020001,230.83990397999878,54398.961181440005 2024-07-26,06:49:42.000,208,11048034,-795,0,1721976581,12558.45586175999,231.28399917000206,54399.45726696001 2024-07-26,06:49:43.000,208,11048015,-795,0,1721976582,12558.226827219994,231.69284871000127,54399.88348128 2024-07-26,06:49:44.000,208,11047947,-795,0,1721976583,12558.105573639994,232.07350173000304,54400.3096956 2024-07-26,06:49:45.000,208,11047973,-795,0,1721976584,12557.809176000002,232.45415475000482,54400.624116 2024-07-26,06:49:46.000,208,11047908,-795,0,1721976585,12557.472360499996,232.81366038000124,54401.16212424001 2024-07-26,06:49:47.000,208,11047976,-795,0,1721976586,12557.10186345,233.37054165000154,54401.693145360005 2024-07-26,06:49:48.000,208,11048007,-795,0,1721976587,12556.677475919998,233.87807900999906,54402.11935968001 2024-07-26,06:49:49.000,208,11047990,-795,0,1721976588,12556.286769940001,234.20938811999804,54402.58749672 2024-07-26,06:49:50.000,208,11047987,-795,0,1721976589,12555.89606395999,234.5900411399998,54403.09056936 2024-07-26,06:49:51.000,208,11047988,-795,0,1721976590,12555.478412739998,235.3161015299993,54403.68447456 2024-07-26,06:49:52.000,208,11047961,-795,0,1721976591,12555.249378200002,236.21839017000457,54404.39716080001 2024-07-26,06:49:53.000,208,11048029,-795,0,1721976592,12554.979925799991,237.14887533,54404.781452400006 2024-07-26,06:49:54.000,208,11047956,-795,0,1721976593,12554.750891259995,237.98772180000378,54405.501125760005 2024-07-26,06:49:55.000,208,11047988,-795,0,1721976594,12554.393866829989,238.79132262000348,54405.9692628 2024-07-26,06:49:56.000,208,11047963,-795,0,1721976595,12553.902116199992,239.8909868999981,54406.58412936 2024-07-26,06:49:57.000,208,11047966,-795,0,1721976596,12553.5653007,240.89901249000104,54407.35271256 2024-07-26,06:49:58.000,208,11047999,-795,0,1721976597,12553.174594719989,241.84359591000248,54408.02347608 2024-07-26,06:49:59.000,208,11047984,-795,0,1721976598,12552.898406009997,242.78113020000455,54408.72218808 2024-07-26,06:50:00.000,208,11047948,-795,0,1721976599,12552.804097669992,243.6270258000004,54409.39993872001 2024-07-26,06:50:01.000,208,11047987,-795,0,1721976600,12552.750207190002,244.4306266200001,54410.02179240001 2024-07-26,06:50:02.000,208,11047916,-795,0,1721976601,12552.851251840002,245.21308005000174,54410.65762032 2024-07-26,06:50:03.000,208,11047954,-795,0,1721976602,12552.831042910002,246.13651607999782,54411.37729368 2024-07-26,06:50:04.000,208,11047973,-795,0,1721976603,12552.736734569997,247.25732774999778,54411.852417840004 2024-07-26,06:50:05.000,208,11047980,-795,0,1721976604,12552.844515529992,248.3005989900048,54412.39741320001 2024-07-26,06:50:06.000,208,11048009,-795,0,1721976605,12553.006186969993,249.32977196999855,54413.0611896 2024-07-26,06:50:07.000,208,11047937,-795,0,1721976606,12553.349738779994,250.27435538999998,54413.83675992001 2024-07-26,06:50:08.000,208,11047984,-795,0,1721976607,12553.753917379996,251.24713532999886,54414.423678 2024-07-26,06:50:09.000,208,11047993,-795,0,1721976608,12554.023369779992,252.14237484000478,54414.91976352 2024-07-26,06:50:10.000,208,11047952,-795,0,1721976609,12554.218722769998,252.98827044000063,54415.38091344 2024-07-26,06:50:11.000,208,11047928,-795,0,1721976610,12554.245668009993,253.70728170000075,54416.0307156 2024-07-26,06:50:12.000,208,11047975,-795,0,1721976611,12554.171568600003,254.42629296000086,54416.56173672001 2024-07-26,06:50:13.000,208,11048002,-795,0,1721976612,12554.070523950002,255.11710770000354,54417.10673208 2024-07-26,06:50:14.000,208,11047985,-795,0,1721976613,12553.834753099996,255.77267679000215,54417.48403656 2024-07-26,06:50:15.000,208,11047971,-795,0,1721976614,12553.834753099996,256.5551302200038,54417.96614784 2024-07-26,06:50:16.000,208,11048001,-795,0,1721976615,12553.861698339992,257.26709235000453,54418.560053040004 2024-07-26,06:50:17.000,208,11047993,-795,0,1721976616,12553.841489409991,257.7323349299986,54418.90940904001 2024-07-26,06:50:18.000,208,11047936,-795,0,1721976617,12553.942534059992,257.8451210100029,54419.40549456 2024-07-26,06:50:19.000,208,11047976,-795,0,1721976618,12553.982951919992,257.7675805800027,54419.88061872 2024-07-26,06:50:20.000,208,11047920,-795,0,1721976619,12554.009897160002,257.85921927000163,54420.020361120005 2024-07-26,06:50:21.000,208,11047994,-795,0,1721976620,12554.070523950002,258.1623318600032,54420.56535648001 2024-07-26,06:50:22.000,208,11047985,-795,0,1721976621,12554.205250149993,258.6346235700039,54420.907725360004 2024-07-26,06:50:23.000,208,11047972,-795,0,1721976622,12554.454493619989,259.0575713700018,54421.66233432 2024-07-26,06:50:24.000,208,11048021,-795,0,1721976623,12554.441020999999,259.4875682999991,54422.10951 2024-07-26,06:50:25.000,208,11048007,-795,0,1721976624,12554.198513839998,259.5510104700006,54422.52873720001 2024-07-26,06:50:26.000,208,11047879,-795,0,1721976625,12554.104205499993,259.5369122100019,54423.09469392 2024-07-26,06:50:27.000,208,11048019,-795,0,1721976626,12553.929061440002,259.6990422000017,54423.52789536 2024-07-26,06:50:28.000,208,11048022,-795,0,1721976627,12553.63940010999,259.9175652300037,54423.86327712 2024-07-26,06:50:29.000,208,11048008,-795,0,1721976628,12553.181331029999,260.3546112900003,54424.25455584001 2024-07-26,06:50:30.000,208,11048017,-795,0,1721976629,12552.857988149997,261.376735140002,54424.51307928 2024-07-26,06:50:31.000,208,11047957,-795,0,1721976630,12552.716525639997,262.5680381100028,54424.89737088 2024-07-26,06:50:32.000,208,11048025,-795,0,1721976631,12552.649162540001,263.42098283999803,54425.40743064001 2024-07-26,06:50:33.000,208,11047972,-795,0,1721976632,12552.42686431,264.0836010600033,54425.73582528 2024-07-26,06:50:34.000,208,11047941,-795,0,1721976633,12551.941849989998,264.4854014700031,54426.106142640005 2024-07-26,06:50:35.000,208,11048007,-795,0,1721976634,12551.274955299996,264.90834927000105,54426.35069184 2024-07-26,06:50:36.000,208,11047913,-795,0,1721976635,12550.601324299998,265.48637792999943,54426.70703496 2024-07-26,06:50:37.000,208,11047955,-795,0,1721976636,12550.251036180001,265.8176870399984,54427.19613336 2024-07-26,06:50:38.000,208,11047972,-795,0,1721976637,12549.76602186,266.17014354000275,54427.60138632 2024-07-26,06:50:39.000,208,11047967,-795,0,1721976638,12549.442678979998,266.6353861200041,54428.069523360005 2024-07-26,06:50:40.000,208,11047998,-795,0,1721976639,12549.045236689992,267.149972610001,54428.42586648001 2024-07-26,06:50:41.000,208,11047955,-795,0,1721976640,12548.58043129999,267.69980475000193,54428.8171452 2024-07-26,06:50:42.000,208,11048002,-795,0,1721976641,12548.135834840003,268.4117668800027,54429.16650120001 2024-07-26,06:50:43.000,208,11047962,-795,0,1721976642,12547.48914908,268.9827464100017,54429.59970264001 2024-07-26,06:50:44.000,208,11047998,-795,0,1721976643,12546.546065679991,269.2929081300026,54429.97002 2024-07-26,06:50:45.000,208,11047969,-795,0,1721976644,12545.367211429992,269.7863472300014,54430.25649192 2024-07-26,06:50:46.000,208,11047964,-795,0,1721976645,12544.774416149994,270.6886358699994,54430.78052592 2024-07-26,06:50:47.000,208,11048012,-795,0,1721976646,12544.127730389991,271.43584365000424,54431.353469760004 2024-07-26,06:50:48.000,208,11048008,-795,0,1721976647,12543.258746400003,272.07731448000413,54431.84256816 2024-07-26,06:50:49.000,208,11048000,-795,0,1721976648,12542.457125509995,272.6553431400025,54432.261795360006 2024-07-26,06:50:50.000,208,11047955,-795,0,1721976649,12541.695922480001,273.2827157100037,54432.576215760004 2024-07-26,06:50:51.000,208,11047995,-795,0,1721976650,12541.20417184999,273.83254785000463,54433.01640432 2024-07-26,06:50:52.000,208,11047994,-795,0,1721976651,12540.773048009993,274.38942911999766,54433.533451200004 2024-07-26,06:50:53.000,208,11047953,-795,0,1721976652,12540.341924169996,274.8264751800016,54433.917742800004 2024-07-26,06:50:54.000,208,11048001,-795,0,1721976653,12539.796283059994,275.39040558000124,54434.0924208 2024-07-26,06:50:55.000,208,11048015,-795,0,1721976654,12539.499885420002,275.9331885900028,54434.43478968001 2024-07-26,06:50:56.000,208,11048024,-795,0,1721976655,12539.297796120001,276.49006986000313,54434.84004264 2024-07-26,06:50:57.000,208,11048012,-795,0,1721976656,12539.021607409995,276.96236157000385,54435.18939864 2024-07-26,06:50:58.000,208,11047949,-795,0,1721976657,12538.651110359999,277.40645675999986,54435.41997360001 2024-07-26,06:50:59.000,208,11047951,-795,0,1721976658,12538.347976409998,277.5333411000029,54435.664522800005 2024-07-26,06:51:00.000,208,11047949,-795,0,1721976659,12537.964006739996,277.8435028200038,54435.90208488001 2024-07-26,06:51:01.000,208,11047996,-795,0,1721976660,12537.72823588999,278.40743322000344,54436.16060832001 2024-07-26,06:51:02.000,208,11047989,-795,0,1721976661,12537.67434541,279.0841497000001,54436.600796880004 2024-07-26,06:51:03.000,208,11047974,-795,0,1721976662,12537.478992419994,279.76791531000345,54436.97111424 2024-07-26,06:51:04.000,208,11047990,-795,0,1721976663,12537.169122159998,280.5010248300023,54437.35540584 2024-07-26,06:51:05.000,208,11047945,-795,0,1721976664,12536.812097729991,281.1988887000043,54437.676813360005 2024-07-26,06:51:06.000,208,11047936,-795,0,1721976665,12536.65042628999,281.748720839998,54438.09604056 2024-07-26,06:51:07.000,208,11047959,-795,0,1721976666,12536.50896377999,282.26330733000214,54438.529242 2024-07-26,06:51:08.000,208,11048007,-795,0,1721976667,12536.111521489998,282.7426481700022,54438.97641768 2024-07-26,06:51:09.000,208,11047991,-795,0,1721976668,12535.606298239996,282.98231859000225,54439.38865776 2024-07-26,06:51:10.000,208,11047965,-795,0,1721976669,12535.033711889999,283.27838205000444,54439.68211680001 2024-07-26,06:51:11.000,208,11048003,-795,0,1721976670,12534.541961260002,283.53919986000255,54440.03845992 2024-07-26,06:51:12.000,208,11047980,-795,0,1721976671,12534.17146420999,283.7929685400013,54440.42973864001 2024-07-26,06:51:13.000,208,11047969,-795,0,1721976672,12533.875066569999,284.0396880900007,54440.695249200005 2024-07-26,06:51:14.000,208,11047943,-795,0,1721976673,12533.558459999993,284.24411286000395,54440.89088856 2024-07-26,06:51:15.000,208,11047995,-795,0,1721976674,12533.295743909992,284.34280068000226,54441.08652792 2024-07-26,06:51:16.000,208,11047963,-795,0,1721976675,12532.89830162,284.4555867599993,54441.26120592 2024-07-26,06:51:17.000,208,11047998,-795,0,1721976676,12532.393078369998,284.6600115300025,54441.366012720006 2024-07-26,06:51:18.000,208,11048004,-795,0,1721976677,12532.009108699996,285.09705758999917,54441.631523280004 2024-07-26,06:51:19.000,208,11047993,-795,0,1721976678,12531.807019399996,285.5693492999999,54441.89004672001 2024-07-26,06:51:20.000,208,11047985,-795,0,1721976679,12531.57798486,286.13327969999955,54441.85511112 2024-07-26,06:51:21.000,208,11047965,-795,0,1721976680,12531.443258659994,286.5632766300041,54442.015814880004 2024-07-26,06:51:22.000,208,11048019,-795,0,1721976681,12531.38936817999,287.0073718200001,54442.372158000006 2024-07-26,06:51:23.000,208,11047953,-795,0,1721976682,12531.194015189998,287.29638615000295,54442.37914512 2024-07-26,06:51:24.000,208,11047971,-795,0,1721976683,12531.119915779993,287.4162213599993,54442.67260416 2024-07-26,06:51:25.000,208,11047976,-795,0,1721976684,12530.823518140001,287.4514670100034,54442.66561704 2024-07-26,06:51:26.000,208,11047977,-795,0,1721976685,12530.51364787999,287.5501548300017,54442.84728216001 2024-07-26,06:51:27.000,208,11048056,-795,0,1721976686,12530.385657989995,287.6135970000032,54443.09881848 2024-07-26,06:51:28.000,208,11048020,-795,0,1721976687,12530.129678209989,287.72638308000023,54443.18266392001 2024-07-26,06:51:29.000,208,11047946,-795,0,1721976688,12529.813071639997,287.7122848200015,54443.308432080004 2024-07-26,06:51:30.000,208,11047951,-795,0,1721976689,12529.39542041999,287.64179352000065,54443.20362528001 2024-07-26,06:51:31.000,208,11047947,-795,0,1721976690,12529.22027636,287.6629409099987,54443.3154192 2024-07-26,06:51:32.000,208,11047978,-795,0,1721976691,12529.20006743,287.6347443900013,54443.427213120005 2024-07-26,06:51:33.000,208,11048009,-795,0,1721976692,12529.085550159994,287.5642530900004,54443.43420024 2024-07-26,06:51:34.000,208,11048007,-795,0,1721976693,12528.896933479999,287.3668774500038,54443.44118736 2024-07-26,06:51:35.000,208,11047985,-795,0,1721976694,12528.876724549998,287.2893370200036,54443.30144496001 2024-07-26,06:51:36.000,208,11048002,-795,0,1721976695,12529.024923369994,287.1060596399984,54443.55298128 2024-07-26,06:51:37.000,208,11047967,-795,0,1721976696,12528.890197169989,286.9721261700033,54443.50407144 2024-07-26,06:51:38.000,208,11047945,-795,0,1721976697,12528.546645360002,287.03556834000483,54443.378303280006 2024-07-26,06:51:39.000,208,11047963,-795,0,1721976698,12528.277192959991,287.1413052900025,54443.25253512001 2024-07-26,06:51:40.000,208,11047960,-795,0,1721976699,12527.825860189994,287.1413052900025,54443.1756768 2024-07-26,06:51:41.000,208,11048005,-795,0,1721976700,12527.489044690003,287.0919613799997,54442.94510184001 2024-07-26,06:51:42.000,208,11047998,-795,0,1721976701,12527.165701810001,287.04966660000355,54443.06388288001 2024-07-26,06:51:43.000,208,11048011,-795,0,1721976702,12527.010766679996,286.92278226000053,54443.021960160004 2024-07-26,06:51:44.000,208,11047997,-795,0,1721976703,12526.77499582999,286.6478661900037,54442.88221776 2024-07-26,06:51:45.000,208,11048034,-795,0,1721976704,12526.492070809989,286.3729501199996,54442.77042384 2024-07-26,06:51:46.000,208,11047921,-795,0,1721976705,12526.155255309997,286.23196751999785,54442.826320800006 2024-07-26,06:51:47.000,208,11047970,-795,0,1721976706,12525.72413147,286.2037710000004,54442.62369432 2024-07-26,06:51:48.000,208,11048009,-795,0,1721976707,12525.232380839989,286.09803405000275,54442.637668560004 2024-07-26,06:51:49.000,208,11047975,-795,0,1721976708,12524.774311759997,285.8936092799995,54442.56779736 2024-07-26,06:51:50.000,208,11048007,-795,0,1721976709,12524.430759949995,285.72443016000034,54442.38613224 2024-07-26,06:51:51.000,208,11047992,-795,0,1721976710,12524.147834929994,285.4001701800007,54442.518887520004 2024-07-26,06:51:52.000,208,11047992,-795,0,1721976711,12523.844700979993,284.99836977000086,54442.546836 2024-07-26,06:51:53.000,208,11047993,-795,0,1721976712,12523.474203929996,284.49083241000335,54442.60273296 2024-07-26,06:51:54.000,208,11047999,-795,0,1721976713,12523.049816399995,284.0890320000035,54442.52587464 2024-07-26,06:51:55.000,208,11048024,-795,0,1721976714,12522.618692559998,283.8564107100028,54442.31626104001 2024-07-26,06:51:56.000,208,11047947,-795,0,1721976715,12522.227986580001,283.52510160000384,54442.372158000006 2024-07-26,06:51:57.000,208,11047962,-795,0,1721976716,12521.951797869995,283.17969422999886,54442.48395192001 2024-07-26,06:51:58.000,208,11047956,-795,0,1721976717,12521.601509749999,282.8765816400046,54442.637668560004 2024-07-26,06:51:59.000,208,11048010,-795,0,1721976718,12521.264694249992,282.78494294999837,54442.74247536 2024-07-26,06:52:00.000,208,11048007,-795,0,1721976719,12520.894197199996,282.68625513000006,54442.81234656 2024-07-26,06:52:01.000,208,11048013,-795,0,1721976720,12520.54390908,282.7003533899988,54442.83330792 2024-07-26,06:52:02.000,208,11047977,-795,0,1721976721,12520.429391809994,282.82018860000244,54443.042921520006 2024-07-26,06:52:03.000,208,11047992,-795,0,1721976722,12520.341819779998,282.9470729399982,54443.210612400006 2024-07-26,06:52:04.000,208,11048027,-795,0,1721976723,12520.294665609988,282.86953250999795,54443.39926464001 2024-07-26,06:52:05.000,208,11048022,-795,0,1721976724,12520.308138229993,282.8272377300018,54443.44817448001 2024-07-26,06:52:06.000,208,11047996,-795,0,1721976725,12520.436128119989,282.7637955600003,54443.713685040006 2024-07-26,06:52:07.000,208,11047996,-795,0,1721976726,12520.631481109995,282.5029777500022,54444.000156960006 2024-07-26,06:52:08.000,208,11047971,-795,0,1721976727,12520.88072457999,282.4818303600041,54444.23073192 2024-07-26,06:52:09.000,208,11048011,-795,0,1721976728,12521.150176980002,282.51002688000153,54444.46130688 2024-07-26,06:52:10.000,208,11048024,-795,0,1721976729,12521.359002589998,282.57346905000304,54444.56611368 2024-07-26,06:52:11.000,208,11048020,-795,0,1721976730,12521.446574619993,282.5593707900043,54444.77572728 2024-07-26,06:52:12.000,208,11048001,-795,0,1721976731,12521.271430560002,282.665107740002,54444.94341816 2024-07-26,06:52:13.000,208,11047980,-795,0,1721976732,12521.055868639996,282.86953250999795,54445.08316056 2024-07-26,06:52:14.000,208,11047962,-795,0,1721976733,12520.793152549995,282.96822033000353,54445.12508328001 2024-07-26,06:52:15.000,208,11047984,-795,0,1721976734,12520.631481109995,282.9752694600029,54445.40456808 2024-07-26,06:52:16.000,208,11048020,-795,0,1721976735,12520.60453587,282.777893819999,54445.66309152 2024-07-26,06:52:17.000,208,11048008,-795,0,1721976736,12520.341819779998,282.4677320999981,54445.85873088 2024-07-26,06:52:18.000,208,11048035,-795,0,1721976737,12520.065631069992,282.21396341999935,54446.01943464 2024-07-26,06:52:19.000,208,11047996,-795,0,1721976738,12519.877014389996,281.98134212999867,54446.05437024001 2024-07-26,06:52:20.000,208,11047984,-795,0,1721976739,12519.802914979991,281.7769173600027,54446.25699672 2024-07-26,06:52:21.000,208,11047994,-795,0,1721976740,12519.701870329991,281.875605180001,54446.45263608 2024-07-26,06:52:22.000,208,11047979,-795,0,1721976741,12519.66145246999,282.03068604000146,54446.781030720005 2024-07-26,06:52:23.000,208,11048025,-795,0,1721976742,12519.816387599996,281.91789996000443,54446.9836572 2024-07-26,06:52:24.000,208,11048013,-795,0,1721976743,12519.62103460999,281.8615069200023,54447.01160568001 2024-07-26,06:52:25.000,208,11048013,-795,0,1721976744,12519.56040781999,282.002489520004,54447.333013200005 2024-07-26,06:52:26.000,208,11047946,-755,0,1721976745,12519.331373279994,282.16461951000383,54447.38891016 2024-07-26,06:52:27.000,208,11047974,-795,0,1721976746,12519.176438149989,282.2492090700034,54447.63345936 2024-07-26,06:52:28.000,208,11047992,-795,0,1721976747,12519.109075049993,282.2351108100047,54447.87800856001 2024-07-26,06:52:29.000,208,11047948,-795,0,1721976748,12519.109075049993,282.11527560000104,54448.15050624 2024-07-26,06:52:30.000,208,11047979,-795,0,1721976749,12519.149492909994,282.0447843000002,54448.36011984001 2024-07-26,06:52:31.000,208,11047988,-795,0,1721976750,12519.169701839994,282.0729808200049,54448.75139856 2024-07-26,06:52:32.000,208,11048038,-795,0,1721976751,12519.270746489994,281.90380169999844,54449.17062576001 2024-07-26,06:52:33.000,208,11048000,-795,0,1721976752,12519.129283979993,281.6147873700029,54449.582865840006 2024-07-26,06:52:34.000,208,11047979,-795,0,1721976753,12519.014766709988,281.3821660800022,54449.9531832 2024-07-26,06:52:35.000,208,11048057,-795,0,1721976754,12518.853095270002,281.14249566000217,54450.16978392 2024-07-26,06:52:36.000,208,11047990,-795,0,1721976755,12518.738577999997,280.86757958999806,54450.52612704 2024-07-26,06:52:37.000,208,11048011,-795,0,1721976756,12518.657742279996,280.60676177999994,54450.96631560001 2024-07-26,06:52:38.000,208,11048012,-795,0,1721976757,12518.50954346,280.43758266000077,54451.28073600001 2024-07-26,06:52:39.000,208,11048017,-795,0,1721976758,12518.543225009991,280.16266659000394,54451.71393744001 2024-07-26,06:52:40.000,208,11047985,-795,0,1721976759,12518.48259821999,279.95119269000133,54452.0143836 2024-07-26,06:52:41.000,208,11047990,-795,0,1721976760,12518.42197142999,279.5987361900043,54452.23797144001 2024-07-26,06:52:42.000,208,11048020,-795,0,1721976761,12518.50954346,279.22513230000186,54452.55239184001 2024-07-26,06:52:43.000,208,11048055,-795,0,1721976762,12518.603851799991,278.97841275000246,54452.80392816 2024-07-26,06:52:44.000,208,11047970,-795,0,1721976763,12518.624060729991,278.75284059000114,54453.034503120005 2024-07-26,06:52:45.000,208,11048017,-795,0,1721976764,12518.610588110001,278.4990719100024,54453.251103840004 2024-07-26,06:52:46.000,208,11047983,-795,0,1721976765,12518.651005970001,278.1184188900006,54453.55155 2024-07-26,06:52:47.000,208,11048030,-795,0,1721976766,12518.698160139997,277.7307167399995,54453.705266640005 2024-07-26,06:52:48.000,208,11047997,-795,0,1721976767,12518.846358959992,277.2795724200041,54454.16641656 2024-07-26,06:52:49.000,208,11048016,-795,0,1721976768,12519.129283979993,276.9412141799985,54454.34109456 2024-07-26,06:52:50.000,208,11048001,-795,0,1721976769,12519.39873637999,276.70154375999846,54454.40397864 2024-07-26,06:52:51.000,208,11048037,-795,0,1721976770,12519.68839771,276.3349890000027,54454.57166952 2024-07-26,06:52:52.000,208,11048024,-795,0,1721976771,12520.072367380002,275.9684342399996,54454.62057936 2024-07-26,06:52:53.000,208,11048011,-795,0,1721976772,12520.355292399989,275.73581294999894,54454.81621872 2024-07-26,06:52:54.000,208,11048001,-795,0,1721976773,12520.57759062999,275.53843731000234,54454.760321760004 2024-07-26,06:52:55.000,208,11047993,-795,0,1721976774,12520.76620731,275.43974949000403,54454.86512856 2024-07-26,06:52:56.000,208,11048021,-795,0,1721976775,12521.049132330001,275.27057037000486,54454.94198688001 2024-07-26,06:52:57.000,208,11048020,-795,0,1721976776,12521.419629379998,274.78418039999815,54454.928012640004 2024-07-26,06:52:58.000,208,11047957,-795,0,1721976777,12521.88443477,274.1004147900021,54454.85115432001 2024-07-26,06:52:59.000,208,11047977,-795,0,1721976778,12522.160623479991,273.6704178600048,54454.81621872 2024-07-26,06:53:00.000,208,11047965,-795,0,1721976779,12522.362712779992,273.51533700000437,54454.711411920005 2024-07-26,06:53:01.000,208,11048014,-795,0,1721976780,12522.659110419998,273.7761548100025,54454.67647632 2024-07-26,06:53:02.000,208,11047993,-795,0,1721976781,12522.942035439999,273.952383060001,54454.57865664 2024-07-26,06:53:03.000,208,11047993,-795,0,1721976782,12523.24516939,273.7550074200044,54454.75333464001 2024-07-26,06:53:04.000,208,11047997,-795,0,1721976783,12523.521358099992,273.42369830999814,54454.69045056 2024-07-26,06:53:05.000,208,11048015,-795,0,1721976784,12524.006372419994,273.1064874599979,54454.760321760004 2024-07-26,06:53:06.000,208,11047979,-795,0,1721976785,12524.48465043,272.57075358000293,54454.711411920005 2024-07-26,06:53:07.000,208,11048014,-795,0,1721976786,12524.915774269997,271.89403709999897,54454.73237328001 2024-07-26,06:53:08.000,208,11047980,-795,0,1721976787,12525.097654639998,271.358303220004,54454.67647632 2024-07-26,06:53:09.000,208,11047960,-795,0,1721976788,12525.191962979989,271.18912410000485,54454.85814144 2024-07-26,06:53:10.000,208,11048005,-795,0,1721976789,12525.158281429998,271.1679767099995,54454.73237328001 2024-07-26,06:53:11.000,208,11048004,-755,0,1721976790,12525.609614199995,270.5265058799996,54454.88608992 2024-07-26,06:53:12.000,208,11047956,-795,0,1721976791,12525.858857669991,269.6453646299997,54455.116664880006 2024-07-26,06:53:13.000,208,11048003,-795,0,1721976792,12525.69718622999,268.98979554000107,54455.08172928 2024-07-26,06:53:14.000,208,11047948,-795,0,1721976793,12525.690449919995,268.50340557000163,54455.06775504001 2024-07-26,06:53:15.000,208,11048018,-795,0,1721976794,12526.047474350002,268.0804577700037,54454.830192960006 2024-07-26,06:53:16.000,208,11047954,-795,0,1721976795,12526.505543429994,267.48833084999933,54454.80224448001 2024-07-26,06:53:17.000,208,11047993,-795,0,1721976796,12526.6200607,267.2980043400021,54454.6694892 2024-07-26,06:53:18.000,208,11048002,-795,0,1721976797,12526.72110535,267.30505347000144,54454.72538616 2024-07-26,06:53:19.000,208,11048042,-795,0,1721976798,12526.444916639994,267.2275130400012,54454.809231600004 2024-07-26,06:53:20.000,208,11048014,-795,0,1721976799,12526.209145790002,267.3755447700023,54454.75333464001 2024-07-26,06:53:21.000,208,11047961,-795,0,1721976800,12526.391026159989,267.71390301000065,54454.9140384 2024-07-26,06:53:22.000,208,11047952,-795,0,1721976801,12526.65374224999,268.28488253999967,54455.123652 2024-07-26,06:53:23.000,208,11048002,-795,0,1721976802,12526.63353331999,268.7078303400049,54455.25640728001 2024-07-26,06:53:24.000,208,11047983,-795,0,1721976803,12526.788468449995,269.12372901000344,54455.52191784001 2024-07-26,06:53:25.000,208,11047975,-795,0,1721976804,12526.53248866999,269.23651509000047,54455.47300800001 2024-07-26,06:53:26.000,208,11047974,-795,0,1721976805,12526.323663059993,269.46913638000115,54455.787428400006 2024-07-26,06:53:27.000,208,11047987,-795,0,1721976806,12526.094628519997,269.6383155000003,54456.25556544 2024-07-26,06:53:28.000,208,11048022,-795,0,1721976807,12525.939693389992,270.06126329999825,54456.437230560005 2024-07-26,06:53:29.000,208,11048017,-795,0,1721976808,12525.946429700001,270.33617937000236,54456.79357368001 2024-07-26,06:53:30.000,208,11047977,-795,0,1721976809,12525.872330289996,270.2938845899989,54457.010174400006 2024-07-26,06:53:31.000,208,11047964,-795,0,1721976810,12525.926220770001,270.3643758899998,54457.33856904001 2024-07-26,06:53:32.000,208,11047998,-795,0,1721976811,12526.067683280002,270.12470546999975,54457.77177048001 2024-07-26,06:53:33.000,208,11048011,-795,0,1721976812,12526.135046379997,269.71585593000054,54458.27484312001 2024-07-26,06:53:34.000,208,11047998,-795,0,1721976813,12526.047474350002,269.2294659600011,54458.49144384001 2024-07-26,06:53:35.000,208,11047949,-795,0,1721976814,12526.168727930002,268.72897773000295,54459.06438768001 2024-07-26,06:53:36.000,208,11047985,-795,0,1721976815,12526.168727930002,268.1509490700046,54459.43470504 2024-07-26,06:53:37.000,208,11048020,-795,0,1721976816,12526.222618409993,267.66455909999786,54460.05655872 2024-07-26,06:53:38.000,208,11047860,-795,0,1721976817,12526.343871989993,267.149972610001,54460.32206928 2024-07-26,06:53:39.000,208,11048001,-795,0,1721976818,12526.498807119999,266.6847300299996,54460.643476799996 2024-07-26,06:53:40.000,208,11048011,-795,0,1721976819,12526.545961289994,266.3745683099987,54460.9928328 2024-07-26,06:53:41.000,208,11048003,-795,0,1721976820,12526.64026963,266.0785048500038,54461.41206000001 2024-07-26,06:53:42.000,208,11048010,-795,0,1721976821,12526.748050589995,265.67670444000396,54461.83827432 2024-07-26,06:53:43.000,208,11047948,-795,0,1721976822,12526.889513099995,265.126872300003,54462.32737272001 2024-07-26,06:53:44.000,208,11047997,-795,0,1721976823,12526.91645833999,264.8519562299989,54462.55794768 2024-07-26,06:53:45.000,208,11047981,-795,0,1721976824,12526.909722029995,264.54884364000463,54462.66275448001 2024-07-26,06:53:46.000,208,11047995,-795,0,1721976825,12526.98382144,264.04130627999984,54463.06102032 2024-07-26,06:53:47.000,208,11047985,-795,0,1721976826,12526.98382144,263.7381936899983,54463.27762104 2024-07-26,06:53:48.000,208,11048019,-795,0,1721976827,12527.105075020001,263.51262153000425,54463.50120888001 2024-07-26,06:53:49.000,208,11048001,-795,0,1721976828,12527.226328600002,263.2588528499982,54463.7527452 2024-07-26,06:53:50.000,208,11048024,-795,0,1721976829,12527.233064909997,262.9980350400001,54463.864539120004 2024-07-26,06:53:51.000,208,11048026,-795,0,1721976830,12527.286955390002,262.6526276700024,54464.03921712 2024-07-26,06:53:52.000,208,11047978,-795,0,1721976831,12527.354318489997,262.1803359600017,54464.12306256001 2024-07-26,06:53:53.000,208,11047993,-795,0,1721976832,12527.428417900002,261.67984773000353,54464.248830720004 2024-07-26,06:53:54.000,208,11047943,-795,0,1721976833,12527.475572069998,261.1018190699979,54464.39556024 2024-07-26,06:53:55.000,208,11048041,-795,0,1721976834,12527.253273839997,260.5660851900029,54464.388573120006 2024-07-26,06:53:56.000,208,11047959,-795,0,1721976835,12527.165701810001,260.27002173000074,54464.47940568001 2024-07-26,06:53:57.000,208,11047998,-795,0,1721976836,12527.030975609996,260.1431373899977,54464.723954880006 2024-07-26,06:53:58.000,208,11047972,-795,0,1721976837,12526.81541368999,260.016253050002,54464.71696776001 2024-07-26,06:53:59.000,208,11048006,-795,0,1721976838,12526.485334499994,259.7342878499985,54464.8008132 2024-07-26,06:54:00.000,208,11048014,-795,0,1721976839,12526.135046379997,259.4100278699989,54464.940555600006 2024-07-26,06:54:01.000,208,11048031,-795,0,1721976840,12525.906011840001,259.17035744999885,54464.87767152 2024-07-26,06:54:02.000,208,11047994,-795,0,1721976841,12525.879066599991,259.17035744999885,54465.038375280004 2024-07-26,06:54:03.000,208,11048014,-795,0,1721976842,12526.034001729997,259.226750490001,54465.19907904001 2024-07-26,06:54:04.000,208,11047997,-795,0,1721976843,12526.121573759992,259.29724179000186,54465.31786008001 2024-07-26,06:54:05.000,208,11047983,-795,0,1721976844,12526.108101140002,259.23379962000035,54465.41567976001 2024-07-26,06:54:06.000,208,11048003,-795,0,1721976845,12526.074419589997,259.2690452700044,54465.57638352 2024-07-26,06:54:07.000,208,11048011,-795,0,1721976846,12526.168727930002,259.34658570000465,54466.128366 2024-07-26,06:54:08.000,208,11047992,-795,0,1721976847,12526.114837449997,259.36773309000273,54466.261121280004 2024-07-26,06:54:09.000,208,11047999,-795,0,1721976848,12526.047474350002,259.21970136000164,54466.39387656001 2024-07-26,06:54:10.000,208,11048017,-795,0,1721976849,12526.108101140002,258.7826552999977,54466.60349016 2024-07-26,06:54:11.000,208,11048012,-795,0,1721976850,12525.899275529991,258.2398722900034,54466.68034848 2024-07-26,06:54:12.000,208,11047997,-795,0,1721976851,12525.629823129995,257.66184362999775,54466.63842576001 2024-07-26,06:54:13.000,208,11048004,-795,0,1721976852,12525.33342548999,257.03447106000385,54466.74323256 2024-07-26,06:54:14.000,208,11047963,-795,0,1721976853,12524.895565339997,256.63971978000336,54466.95983328 2024-07-26,06:54:15.000,208,11048025,-795,0,1721976854,12524.47791411999,256.01939634000155,54467.06464008001 2024-07-26,06:54:16.000,208,11047998,-795,0,1721976855,12524.013108729989,255.19464813000377,54467.00874312 2024-07-26,06:54:17.000,208,11047990,-795,0,1721976856,12523.622402749992,254.4685877400043,54467.27425368 2024-07-26,06:54:18.000,208,11047941,-795,0,1721976857,12523.150861049995,253.9610503799995,54467.22534384 2024-07-26,06:54:19.000,208,11047995,-795,0,1721976858,12522.591747320002,253.63679039999988,54467.267266560004 2024-07-26,06:54:20.000,208,11048026,-795,0,1721976859,12522.05957882999,253.43236563000391,54467.267266560004 2024-07-26,06:54:21.000,208,11048007,-795,0,1721976860,12521.635191299989,253.3689234600024,54467.30918928001 2024-07-26,06:54:22.000,208,11048040,-795,0,1721976861,12521.264694249992,253.18564608000452,54467.54675136001 2024-07-26,06:54:23.000,208,11047964,-795,0,1721976862,12520.84704303,252.6851578499991,54467.74239072001 2024-07-26,06:54:24.000,208,11048005,-715,0,1721976863,12520.220566199998,251.9097535500041,54467.74937784 2024-07-26,06:54:25.000,208,11047914,-795,0,1721976864,12519.66145246999,250.88762970000244,54467.65155816 2024-07-26,06:54:26.000,208,11048018,-795,0,1721976865,12519.061920879998,250.04878322999866,54467.71444224001 2024-07-26,06:54:27.000,208,11048029,-795,0,1721976866,12518.731841690002,249.36501762000262,54467.73540360001 2024-07-26,06:54:28.000,208,11047992,-795,0,1721976867,12518.44218035999,248.60371157999907,54467.86117176001 2024-07-26,06:54:29.000,208,11047985,-795,0,1721976868,12517.984111279999,247.57453859999805,54467.88213312001 2024-07-26,06:54:30.000,208,11048030,-795,0,1721976869,12517.451942790001,246.44667779999872,54467.86117176001 2024-07-26,06:54:31.000,208,11048001,-795,0,1721976870,12516.89956536999,245.3822591700009,54467.89610736 2024-07-26,06:54:32.000,208,11047990,-795,0,1721976871,12516.219198059996,244.628002260004,54468.00091416001 2024-07-26,06:54:33.000,208,11048013,-795,0,1721976872,12515.478203959989,244.13456315999792,54468.18257928 2024-07-26,06:54:34.000,208,11047987,-795,0,1721976873,12514.757418789995,243.71161536,54468.26642472001 2024-07-26,06:54:35.000,208,11047974,-795,0,1721976874,12514.110733029993,243.47194493999996,54468.39918 2024-07-26,06:54:36.000,208,11047987,-795,0,1721976875,12513.497728819995,243.1547340899997,54468.33629592001 2024-07-26,06:54:37.000,208,11048020,-795,0,1721976876,12513.039659739989,242.74588455000048,54468.462064080006 2024-07-26,06:54:38.000,208,11048007,-795,0,1721976877,12512.520963869996,242.15375763000338,54468.76251024 2024-07-26,06:54:39.000,208,11048019,-795,0,1721976878,12511.813651319993,241.59687636000308,54468.76251024 2024-07-26,06:54:40.000,208,11047975,-795,0,1721976879,12511.220856039996,241.04704422000214,54468.8533428 2024-07-26,06:54:41.000,208,11047999,-795,0,1721976880,12510.702160169989,240.50426121000055,54468.97212384 2024-07-26,06:54:42.000,208,11048004,-795,0,1721976881,12510.129573819991,239.82754473000386,54468.90225264 2024-07-26,06:54:43.000,208,11047994,-795,0,1721976882,12509.577196399994,239.03099304000352,54468.846355680005 2024-07-26,06:54:44.000,208,11048014,-795,0,1721976883,12509.018082670002,238.26968699999998,54468.75552312 2024-07-26,06:54:45.000,208,11047975,-795,0,1721976884,12508.55327728,237.5929705200033,54468.74154888001 2024-07-26,06:54:46.000,208,11048000,-795,0,1721976885,12508.263615949989,236.83166447999974,54468.74154888001 2024-07-26,06:54:47.000,208,11048027,-795,0,1721976886,12508.074999269993,235.85888454000087,54468.73456176 2024-07-26,06:54:48.000,208,11047979,-795,0,1721976887,12507.765129009997,234.80856417000177,54468.5389224 2024-07-26,06:54:49.000,208,11047961,-795,0,1721976888,12507.49567661,233.81463684000482,54468.42712848 2024-07-26,06:54:50.000,208,11047953,-795,0,1721976889,12507.118443249994,232.84890602999803,54468.16860504001 2024-07-26,06:54:51.000,208,11047986,-795,0,1721976890,12506.801836680002,231.98891217000346,54468.11969520001 2024-07-26,06:54:52.000,208,11048003,-795,0,1721976891,12506.545856899997,231.32629394999822,54468.03584976 2024-07-26,06:54:53.000,208,11047970,-795,0,1721976892,12506.471757489991,230.48744748000172,54468.056811120005 2024-07-26,06:54:54.000,208,11048013,-795,0,1721976893,12506.33703129,229.6415518799986,54467.8052748 2024-07-26,06:54:55.000,208,11048007,-795,0,1721976894,12506.35724022,228.6194280300042,54467.78431344001 2024-07-26,06:54:56.000,208,11047972,-795,0,1721976895,12506.31682236,227.67484461000276,54467.75636496 2024-07-26,06:54:57.000,208,11048031,-795,0,1721976896,12506.303349739996,227.0122263900048,54467.59566120001 2024-07-26,06:54:58.000,208,11047941,-795,0,1721976897,12506.283140809996,226.37780469000427,54467.46989304 2024-07-26,06:54:59.000,208,11047991,-795,0,1721976898,12506.323558669996,225.56010560999857,54467.51880288 2024-07-26,06:55:00.000,208,11048033,-795,0,1721976899,12506.16862353999,224.6155221900044,54467.00874312 2024-07-26,06:55:01.000,208,11047956,-795,0,1721976900,12506.37744915,223.72733180999785,54467.0366916 2024-07-26,06:55:02.000,208,11048039,-795,0,1721976901,12506.444812249996,223.13520489000075,54467.001756000005 2024-07-26,06:55:03.000,208,11048026,-795,0,1721976902,12506.458284870001,222.52897970999766,54466.903936320006 2024-07-26,06:55:04.000,208,11048023,-795,0,1721976903,12506.465021179996,222.00029496000207,54466.79912952 2024-07-26,06:55:05.000,208,11048006,-795,0,1721976904,12506.498702730001,221.39406977999897,54466.61047728001 2024-07-26,06:55:06.000,208,11047955,-795,0,1721976905,12506.444812249996,220.88653242000146,54466.596503040004 2024-07-26,06:55:07.000,208,11047995,-795,0,1721976906,12506.431339629991,220.42833896999946,54466.498683360005 2024-07-26,06:55:08.000,208,11048008,-795,0,1721976907,12506.37744915,220.04768594999769,54466.4078508 2024-07-26,06:55:09.000,208,11048044,-795,0,1721976908,12506.478493800001,219.56129597999825,54466.38688944 2024-07-26,06:55:10.000,208,11047991,-795,0,1721976909,12506.465021179996,218.98326731999987,54466.31003112 2024-07-26,06:55:11.000,208,11048023,-795,0,1721976910,12506.512175349992,218.39114040000277,54466.28906976 2024-07-26,06:55:12.000,208,11048005,-795,0,1721976911,12506.512175349992,217.79196434999903,54466.330992480005 2024-07-26,06:55:13.000,208,11048005,-795,0,1721976912,12506.498702730001,217.108198740003,54466.18426296001 2024-07-26,06:55:14.000,208,11047926,-795,0,1721976913,12506.505439039996,216.43148225999903,54466.14932736 2024-07-26,06:55:15.000,208,11048011,-795,0,1721976914,12506.579538450002,215.74771665000299,54465.97464936 2024-07-26,06:55:16.000,208,11047963,-795,0,1721976915,12506.545856899997,215.19788451000204,54466.00958496 2024-07-26,06:55:17.000,208,11048028,-795,0,1721976916,12506.539120590001,214.7114945400026,54466.065481920006 2024-07-26,06:55:18.000,208,11048018,-795,0,1721976917,12506.518911660001,214.19690804999846,54466.05849480001 2024-07-26,06:55:19.000,208,11047982,-795,0,1721976918,12506.498702730001,213.6329776499988,54466.00958496 2024-07-26,06:55:20.000,208,11048035,-795,0,1721976919,12506.491966419992,213.18183333000343,54465.953688 2024-07-26,06:55:21.000,208,11047972,-795,0,1721976920,12506.572802139992,212.7941311800023,54465.98862360001 2024-07-26,06:55:22.000,208,11047949,-795,0,1721976921,12506.586274759997,212.32888860000094,54465.98163648 2024-07-26,06:55:23.000,208,11047949,-795,0,1721976922,12506.539120590001,211.82135124000342,54465.953688 2024-07-26,06:55:24.000,208,11047998,-795,0,1721976923,12506.384185459996,211.2503717100044,54465.93272664 2024-07-26,06:55:25.000,208,11047998,-795,0,1721976924,12506.23598664,210.59480261999852,54465.79298424 2024-07-26,06:55:26.000,208,11048040,-795,0,1721976925,12505.980006859994,210.00972483000078,54465.730100160006 2024-07-26,06:55:27.000,208,11047999,-795,0,1721976926,12505.804862799989,209.43874530000176,54465.7440744 2024-07-26,06:55:28.000,208,11048027,-795,0,1721976927,12505.569091949998,208.98055184999976,54465.64625472 2024-07-26,06:55:29.000,208,11048007,-795,0,1721976928,12505.447838369997,208.27563884999836,54465.68119032001 2024-07-26,06:55:30.000,208,11048009,-795,0,1721976929,12505.15817704,207.74695410000277,54465.58337064001 2024-07-26,06:55:31.000,208,11048016,-795,0,1721976930,12504.942615119995,207.14777804999903,54465.394718400006 2024-07-26,06:55:32.000,208,11047968,-795,0,1721976931,12504.82809784999,206.7248302500011,54465.43664112001 2024-07-26,06:55:33.000,208,11048025,-795,0,1721976932,12504.612535929999,206.2172928900036,54465.3597828 2024-07-26,06:55:34.000,208,11047961,-795,0,1721976933,12504.538436519993,205.7943450899984,54465.373757040004 2024-07-26,06:55:35.000,208,11048001,-795,0,1721976934,12504.302665670002,205.29385686000023,54465.35279568 2024-07-26,06:55:36.000,208,11047988,-795,0,1721976935,12503.97932279,204.63123864000227,54465.157156320005 2024-07-26,06:55:37.000,208,11047996,-795,0,1721976936,12503.75028824999,203.89812912000343,54465.12222072 2024-07-26,06:55:38.000,208,11047924,-795,0,1721976937,12503.46736322999,203.17206873000396,54464.93356848001 2024-07-26,06:55:39.000,208,11048003,-795,0,1721976938,12503.184438210003,202.4319100799985,54464.59818672001 2024-07-26,06:55:40.000,208,11047947,-795,0,1721976939,12503.083393560002,201.72699708000437,54464.64010944 2024-07-26,06:55:41.000,208,11047993,-795,0,1721976940,12502.975612599992,201.09257538000384,54464.68203216 2024-07-26,06:55:42.000,208,11048008,-795,0,1721976941,12502.861095330001,200.52159585000481,54464.49337992 2024-07-26,06:55:43.000,208,11048031,-795,0,1721976942,12502.733105439991,199.94356718999916,54464.31171480001 2024-07-26,06:55:44.000,208,11047969,-795,0,1721976943,12502.564697689995,199.4783246099978,54464.07415272001 2024-07-26,06:55:45.000,208,11047985,-795,0,1721976944,12502.423235179995,199.13996636999946,54464.16498528 2024-07-26,06:55:46.000,208,11047925,-795,0,1721976945,12502.093155989998,198.77341161000368,54463.864539120004 2024-07-26,06:55:47.000,208,11047983,-795,0,1721976946,12501.823703590002,198.47029902000213,54463.77370656 2024-07-26,06:55:48.000,208,11047993,-795,0,1721976947,12501.527305949996,198.15308817000187,54463.480247520005 2024-07-26,06:55:49.000,208,11048028,-795,0,1721976948,12501.37237081999,197.8993194900031,54463.37544072001 2024-07-26,06:55:50.000,208,11048011,-795,0,1721976949,12501.11639104,197.69489471999987,54463.20774984001 2024-07-26,06:55:51.000,208,11048013,-795,0,1721976950,12500.914301739998,197.39883125999768,54463.0540332 2024-07-26,06:55:52.000,208,11048020,-795,0,1721976951,12500.786311850003,197.11686606000148,54462.97018776001 2024-07-26,06:55:53.000,208,11048003,-795,0,1721976952,12500.692003509997,196.81375346999994,54462.8444196 2024-07-26,06:55:54.000,208,11047995,-795,0,1721976953,12500.651585649997,196.41900218999945,54462.57890904 2024-07-26,06:55:55.000,208,11047974,-795,0,1721976954,12500.705476130002,196.05244743000367,54462.31339848 2024-07-26,06:55:56.000,208,11047967,-795,0,1721976955,12500.577486239992,195.67884354000125,54462.138720480005 2024-07-26,06:55:57.000,208,11048017,-795,0,1721976956,12500.516859449992,195.3122887799982,54461.99199096001 2024-07-26,06:55:58.000,208,11048017,-795,0,1721976957,12500.617904099992,194.93868489000306,54461.97801672 2024-07-26,06:55:59.000,208,11047975,-795,0,1721976958,12500.590958859997,194.57917925999936,54461.89417128001 2024-07-26,06:56:00.000,208,11048004,-795,0,1721976959,12500.590958859997,194.23377189000166,54461.6915448 2024-07-26,06:56:01.000,208,11047947,-795,0,1721976960,12500.597695169992,193.9165610400014,54461.39109864001 2024-07-26,06:56:02.000,208,11047923,-795,0,1721976961,12500.705476130002,193.59230106000177,54461.29327896001 2024-07-26,06:56:03.000,208,11048005,-795,0,1721976962,12500.759366609993,193.30328672999894,54461.1675108 2024-07-26,06:56:04.000,208,11047965,-795,0,1721976963,12500.833466019998,192.94378110000252,54461.07667824001 2024-07-26,06:56:05.000,208,11048017,-795,0,1721976964,12500.806520779988,192.49968590999924,54460.797193440005 2024-07-26,06:56:06.000,208,11047989,-795,0,1721976965,12500.981664839994,192.11903289000475,54460.87405176 2024-07-26,06:56:07.000,208,11048001,-795,0,1721976966,12500.947983289989,191.77362551999977,54460.88802600001 2024-07-26,06:56:08.000,208,11048007,-795,0,1721976967,12500.880620189993,191.52690597000037,54461.034755520006 2024-07-26,06:56:09.000,208,11047962,-795,0,1721976968,12500.793048159998,191.21674424999946,54460.94392296 2024-07-26,06:56:10.000,208,11048044,-795,0,1721976969,12500.846938639988,190.8008455800009,54460.92994872 2024-07-26,06:56:11.000,208,11048027,-795,0,1721976970,12500.974928529999,190.36379952000425,54460.713348 2024-07-26,06:56:12.000,208,11047953,-795,0,1721976971,12501.04902793999,189.96904824000376,54460.811167679996 2024-07-26,06:56:13.000,208,11047980,-795,0,1721976972,12501.1568089,189.65888652000285,54460.915974480005 2024-07-26,06:56:14.000,208,11047990,-795,0,1721976973,12501.23090830999,189.23593871999765,54460.90898736001 2024-07-26,06:56:15.000,208,11047987,-795,0,1721976974,12501.35216188999,188.80594179000036,54460.88802600001 2024-07-26,06:56:16.000,208,11047992,-795,0,1721976975,12501.47341546999,188.28430617000413,54460.81815480001 2024-07-26,06:56:17.000,208,11048021,-795,0,1721976976,12501.581196430001,187.57234404000337,54461.04174264 2024-07-26,06:56:18.000,208,11047967,-795,0,1721976977,12501.628350599996,186.8956275599994,54461.062704 2024-07-26,06:56:19.000,208,11047949,-795,0,1721976978,12501.742867870002,186.23300934000144,54461.04872976 2024-07-26,06:56:20.000,208,11048008,-795,0,1721976979,12501.803494660002,185.61268589999963,54460.89501312 2024-07-26,06:56:21.000,208,11047942,-795,0,1721976980,12501.877594069992,184.9782641999991,54460.83212904 2024-07-26,06:56:22.000,208,11047992,-795,0,1721976981,12501.931484549998,184.40023554000072,54460.95789720001 2024-07-26,06:56:23.000,208,11047983,-795,0,1721976982,12501.911275619997,183.93499295999936,54461.083665360005 2024-07-26,06:56:24.000,208,11048027,-795,0,1721976983,12501.891066689997,183.41335734000313,54461.12558808001 2024-07-26,06:56:25.000,208,11048036,-795,0,1721976984,12501.931484549998,182.8776234600009,54461.07667824001 2024-07-26,06:56:26.000,208,11047925,-795,0,1721976985,12501.965166100003,182.33484044999932,54461.06969112 2024-07-26,06:56:27.000,208,11047985,-795,0,1721976986,12501.769813109997,181.70746787999815,54460.99981992 2024-07-26,06:56:28.000,208,11048013,-795,0,1721976987,12501.635086909992,180.94616184000188,54461.013794160004 2024-07-26,06:56:29.000,208,11048007,-795,0,1721976988,12501.446470229996,180.33993665999878,54460.8530904 2024-07-26,06:56:30.000,208,11048013,-795,0,1721976989,12501.365634509995,179.70551495999825,54460.76924496001 2024-07-26,06:56:31.000,208,11047973,-795,0,1721976990,12501.19722676,179.19797760000074,54460.90898736001 2024-07-26,06:56:32.000,208,11047957,-795,0,1721976991,12501.042291629994,178.82437370999833,54460.915974480005 2024-07-26,06:56:33.000,208,11047971,-795,0,1721976992,12500.772839229998,178.48601546999998,54460.8530904 2024-07-26,06:56:34.000,208,11047960,-795,0,1721976993,12500.597695169992,178.07011680000141,54460.797193440005 2024-07-26,06:56:35.000,208,11048015,-795,0,1721976994,12500.355188009991,177.61192334999942,54460.6085412 2024-07-26,06:56:36.000,208,11047970,-795,0,1721976995,12500.13962609,177.11143512000126,54460.62251544001 2024-07-26,06:56:37.000,208,11047995,-795,0,1721976996,12500.085735609995,176.70258558000205,54460.55264424001 2024-07-26,06:56:38.000,208,11047968,-755,0,1721976997,12499.97121833999,176.35717821000435,54460.475785919996 2024-07-26,06:56:39.000,208,11047967,-795,0,1721976998,12500.01837251,175.89898476000235,54460.55264424001 2024-07-26,06:56:40.000,208,11048035,-795,0,1721976999,12499.924064169994,175.4125947900029,54460.44783744 2024-07-26,06:56:41.000,208,11047977,-795,0,1721977000,12499.93080047999,174.975548729999,54460.40591472001 2024-07-26,06:56:42.000,208,11047929,-795,0,1721977001,12499.903855239994,174.73587830999895,54460.294120800005 2024-07-26,06:56:43.000,208,11048017,-795,0,1721977002,12499.843228449994,174.50325701999827,54460.23123672 2024-07-26,06:56:44.000,208,11048011,-795,0,1721977003,12499.789337969989,174.12965313000313,54460.27315944 2024-07-26,06:56:45.000,208,11047984,-795,0,1721977004,12499.600721289993,173.7771966299988,54460.0845072 2024-07-26,06:56:46.000,208,11048049,-795,0,1721977005,12499.465995090002,173.52342795000004,54459.92380344 2024-07-26,06:56:47.000,208,11048003,-795,0,1721977006,12499.479467709993,173.26965927000128,54460.13341704 2024-07-26,06:56:48.000,208,11048001,-795,0,1721977007,12499.385159370002,173.0229397200019,54460.077520080005 2024-07-26,06:56:49.000,208,11047951,-795,0,1721977008,12499.290851029997,172.76917104000313,54460.014636 2024-07-26,06:56:50.000,208,11047925,-795,0,1721977009,12499.06181649,172.46605845000158,54459.81200952001 2024-07-26,06:56:51.000,208,11047992,-795,0,1721977010,12498.886672429995,172.1699949899994,54459.66528000001 2024-07-26,06:56:52.000,208,11047985,-795,0,1721977011,12498.67784682,171.91622631000064,54459.574447440005 2024-07-26,06:56:53.000,208,11047995,-795,0,1721977012,12498.536384309999,171.69770327999868,54459.67925424 2024-07-26,06:56:54.000,208,11047976,-795,0,1721977013,12498.246722980002,171.5285241599995,54459.64431864001 2024-07-26,06:56:55.000,208,11048006,-795,0,1721977014,12498.037897369992,171.28885373999947,54459.55348608 2024-07-26,06:56:56.000,208,11047967,-715,0,1721977015,12497.90317117,170.96459375999984,54459.315924 2024-07-26,06:56:57.000,208,11047983,-795,0,1721977016,12497.79539020999,170.66853029999766,54459.49758912001 2024-07-26,06:56:58.000,208,11047919,-795,0,1721977017,12497.57309197999,170.36541771000338,54459.37182096 2024-07-26,06:56:59.000,208,11048025,-795,0,1721977018,12497.384475299994,170.09050163999927,54459.28098840001 2024-07-26,06:57:00.000,208,11047973,-795,0,1721977019,12497.141968139993,169.660504710002,54459.04342632001 2024-07-26,06:57:01.000,208,11047992,-795,0,1721977020,12496.993769319997,169.38558863999788,54458.96656800001 2024-07-26,06:57:02.000,208,11048006,-795,0,1721977021,12496.859043119992,169.0824760500036,54459.02945208 2024-07-26,06:57:03.000,208,11047989,-795,0,1721977022,12496.832097879997,168.82165823999821,54458.88272256 2024-07-26,06:57:04.000,208,11048012,-795,0,1721977023,12496.710844299996,168.54674217000138,54458.8617612 2024-07-26,06:57:05.000,208,11048011,-795,0,1721977024,12496.60306334,168.2788752300039,54458.65913472001 2024-07-26,06:57:06.000,208,11048006,-795,0,1721977025,12496.427919279995,167.99691003000044,54458.4075984 2024-07-26,06:57:07.000,208,11047941,-795,0,1721977026,12496.468337139995,167.81363265000255,54458.43554688 2024-07-26,06:57:08.000,208,11047929,-795,0,1721977027,12496.528963929995,167.6726500500008,54458.42157264001 2024-07-26,06:57:09.000,208,11047991,-795,0,1721977028,12496.549172859995,167.50347093000164,54458.17003632 2024-07-26,06:57:10.000,208,11047982,-795,0,1721977029,12496.60306334,167.2638005100016,54458.12811360001 2024-07-26,06:57:11.000,208,11048015,-795,0,1721977030,12496.58285441,167.1016705200018,54458.14208784 2024-07-26,06:57:12.000,208,11048014,-795,0,1721977031,12496.508754999995,166.97478617999877,54458.1979848 2024-07-26,06:57:13.000,208,11047949,-795,0,1721977032,12496.46160083,166.8690492300011,54458.08619088001 2024-07-26,06:57:14.000,208,11047916,-795,0,1721977033,12496.40097404,166.76331228000345,54457.86260304 2024-07-26,06:57:15.000,208,11047992,-795,0,1721977034,12496.32013832,166.55183838000085,54457.72286064001 2024-07-26,06:57:16.000,208,11047988,-795,0,1721977035,12496.286456769994,166.43200317000446,54457.680937920006 2024-07-26,06:57:17.000,208,11047993,-795,0,1721977036,12496.367292489995,166.29102057000273,54457.61805384 2024-07-26,06:57:18.000,208,11047982,-795,0,1721977037,12496.387501419995,166.14298884000164,54457.59010536 2024-07-26,06:57:19.000,208,11047996,-795,0,1721977038,12496.42118297,166.01610449999862,54457.394466000005 2024-07-26,06:57:20.000,208,11047998,-795,0,1721977039,12496.407710349995,165.8539745099988,54457.394466000005 2024-07-26,06:57:21.000,208,11048013,-795,0,1721977040,12496.508754999995,165.63545148000412,54457.345556160006 2024-07-26,06:57:22.000,208,11047947,-795,0,1721977041,12496.45486451999,165.37463366999873,54457.20581376 2024-07-26,06:57:23.000,208,11047993,-795,0,1721977042,12496.53570023999,165.12086498999997,54457.08004560001 2024-07-26,06:57:24.000,208,11047991,-795,0,1721977043,12496.39423772999,164.78250675000163,54456.89838048 2024-07-26,06:57:25.000,208,11047986,-795,0,1721977044,12496.36055618,164.52168894000351,54456.74466384001 2024-07-26,06:57:26.000,208,11048011,-795,0,1721977045,12496.31340200999,164.27496939000412,54456.723702480005 2024-07-26,06:57:27.000,208,11047992,-795,0,1721977046,12496.34034725,163.9507094100045,54456.57697296001 2024-07-26,06:57:28.000,208,11047964,-795,0,1721977047,12496.151730569989,163.76743202999933,54456.33242376001 2024-07-26,06:57:29.000,208,11047944,-795,0,1721977048,12496.023740679993,163.61235116999887,54456.19966848 2024-07-26,06:57:30.000,208,11047997,-795,0,1721977049,12495.727343040002,163.4431720499997,54455.86428672 2024-07-26,06:57:31.000,208,11047977,-795,0,1721977050,12495.686925180002,163.26694380000117,54455.717557200005 2024-07-26,06:57:32.000,208,11047964,-795,0,1721977051,12495.518517429991,163.12596119999944,54455.549866320005 2024-07-26,06:57:33.000,208,11048009,-795,0,1721977052,12495.329900749995,162.87924165000004,54455.41012392 2024-07-26,06:57:34.000,208,11047979,-795,0,1721977053,12495.14128407,162.7030134000015,54455.17256184 2024-07-26,06:57:35.000,208,11048005,-795,0,1721977054,12494.952667389989,162.4774412400002,54454.93499976 2024-07-26,06:57:36.000,208,11047989,-795,0,1721977055,12494.97287631999,162.3294095099991,54454.90006416001 2024-07-26,06:57:37.000,208,11047986,-795,0,1721977056,12494.838150119998,162.20252517000336,54454.72538616 2024-07-26,06:57:38.000,208,11047953,-795,0,1721977057,12494.723632849993,162.10383734999778,54454.50179832 2024-07-26,06:57:39.000,208,11047999,-795,0,1721977058,12494.582170339992,162.11793561000377,54454.208339280005 2024-07-26,06:57:40.000,208,11048018,-795,0,1721977059,12494.332926869996,161.95580562000396,54453.94981584 2024-07-26,06:57:41.000,208,11047975,-795,0,1721977060,12494.312717939996,161.8853143200031,54453.74020224 2024-07-26,06:57:42.000,208,11047982,-795,0,1721977061,12494.258827459991,161.75138085000071,54453.635395440004 2024-07-26,06:57:43.000,208,11047975,-795,0,1721977062,12494.15778280999,161.6526930300024,54453.467704560004 2024-07-26,06:57:44.000,208,11047965,-795,0,1721977063,12493.91527564999,161.6879386799992,54453.14629704001 2024-07-26,06:57:45.000,208,11047955,-795,0,1721977064,12493.888330409995,161.58220173000154,54453.07642584001 2024-07-26,06:57:46.000,208,11047994,-795,0,1721977065,12493.767076829994,161.46941565000452,54452.88078648 2024-07-26,06:57:47.000,208,11047951,-795,0,1721977066,12493.672768489989,161.33548218000215,54452.62226304001 2024-07-26,06:57:48.000,208,11048018,-795,0,1721977067,12493.639086939998,161.2438434900032,54452.48950776 2024-07-26,06:57:49.000,208,11047993,-795,0,1721977068,12493.625614319993,161.2156469699985,54452.126177520004 2024-07-26,06:57:50.000,208,11047996,-795,0,1721977069,12493.652559559989,161.10286089000147,54452.05630632 2024-07-26,06:57:51.000,208,11047975,-795,0,1721977070,12493.672768489989,160.9336817700023,54451.762847280006 2024-07-26,06:57:52.000,208,11048026,-795,0,1721977071,12493.787285759994,160.74335525999777,54451.88861544 2024-07-26,06:57:53.000,208,11047986,-795,0,1721977072,12493.719922659999,160.54597962000116,54451.63707912001 2024-07-26,06:57:54.000,208,11047928,-795,0,1721977073,12493.746867899994,160.4754883200003,54451.51829808001 2024-07-26,06:57:55.000,208,11048007,-795,0,1721977074,12493.652559559989,160.4120461499988,54451.189903440005 2024-07-26,06:57:56.000,208,11047935,-795,0,1721977075,12493.578460149998,160.1653265999994,54451.036186799996 2024-07-26,06:57:57.000,208,11047966,-795,0,1721977076,12493.531305979988,160.00319660999958,54450.78465048 2024-07-26,06:57:58.000,208,11047969,-795,0,1721977077,12493.362898229992,159.8340174900004,54450.6518952 2024-07-26,06:57:59.000,208,11047986,-795,0,1721977078,12493.147336310001,159.70713315000467,54450.400358880004 2024-07-26,06:58:00.000,208,11047992,-795,0,1721977079,12492.850938669995,159.7353296700021,54450.16978392 2024-07-26,06:58:01.000,208,11047993,-795,0,1721977080,12492.514123169989,159.66483837000123,54449.8134408 2024-07-26,06:58:02.000,208,11047978,-795,0,1721977081,12492.298561249998,159.75647706000018,54449.65273704001 2024-07-26,06:58:03.000,208,11047998,-795,0,1721977082,12492.035845159997,159.65778924000188,54449.415174960006 2024-07-26,06:58:04.000,208,11047973,-795,0,1721977083,12491.847228480001,159.41106969000248,54449.226522720004 2024-07-26,06:58:05.000,208,11047952,-795,0,1721977084,12491.66534811,159.27008709000074,54448.88415384001 2024-07-26,06:58:06.000,208,11048010,-795,0,1721977085,12491.449786189994,159.08680971000285,54448.71646296001 2024-07-26,06:58:07.000,208,11048010,-795,0,1721977086,12491.41610463999,158.77664799000195,54448.68851448001 2024-07-26,06:58:08.000,208,11047972,-795,0,1721977087,12491.227487959994,158.52992844000255,54448.49986224001 2024-07-26,06:58:09.000,208,11048016,-795,0,1721977088,12491.052343900003,158.33960192999803,54448.16448048001 2024-07-26,06:58:10.000,208,11048002,-795,0,1721977089,12490.776155189997,158.099931509998,54447.89896992001 2024-07-26,06:58:11.000,208,11048002,-795,0,1721977090,12490.513439099996,157.89550674000202,54447.73127904001 2024-07-26,06:58:12.000,208,11047942,-795,0,1721977091,12490.31808610999,157.64173806000326,54447.54262680001 2024-07-26,06:58:13.000,208,11048003,-795,0,1721977092,12490.2439867,157.53600110999832,54447.29109048 2024-07-26,06:58:14.000,208,11048022,-795,0,1721977093,12490.20356884,157.1764954800019,54447.06051552001 2024-07-26,06:58:15.000,208,11047968,-795,0,1721977094,12490.38544921,156.7042037700012,54446.80199208001 2024-07-26,06:58:16.000,208,11047990,-795,0,1721977095,12490.641428989991,156.25305944999855,54446.72513376001 2024-07-26,06:58:17.000,208,11048010,-795,0,1721977096,12490.789627810002,155.78076773999783,54446.55744288001 2024-07-26,06:58:18.000,208,11048010,-795,0,1721977097,12490.803100429992,155.35077081000054,54446.25000960001 2024-07-26,06:58:19.000,208,11047991,-795,0,1721977098,12490.796364119997,154.90667562000453,54446.02642176 2024-07-26,06:58:20.000,208,11047968,-795,0,1721977099,12490.809836740002,154.53307173000212,54445.66309152 2024-07-26,06:58:21.000,208,11047978,-795,0,1721977100,12491.018662349998,154.25110652999865,54445.40456808 2024-07-26,06:58:22.000,208,11047986,-795,0,1721977101,12491.33526891999,153.84225698999944,54445.26482568001 2024-07-26,06:58:23.000,208,11048038,-795,0,1721977102,12491.752920139996,153.4193091900015,54445.13905752 2024-07-26,06:58:24.000,208,11047981,-795,0,1721977103,12492.210989220002,152.93291922000208,54444.7477788 2024-07-26,06:58:25.000,208,11048004,-795,0,1721977104,12492.608431509994,152.43948012000328,54444.41239704 2024-07-26,06:58:26.000,208,11047926,-795,0,1721977105,12492.931774389996,152.05177797000215,54444.24470616 2024-07-26,06:58:27.000,208,11048025,-795,0,1721977106,12493.174281549997,151.6852232099991,54443.930285760005 2024-07-26,06:58:28.000,208,11048034,-795,0,1721977107,12493.504360739993,151.29752105999796,54443.57394264 2024-07-26,06:58:29.000,208,11047964,-795,0,1721977108,12493.544778599993,150.90276978000475,54443.1058056 2024-07-26,06:58:30.000,208,11048009,-795,0,1721977109,12493.760340519999,150.40228154999932,54442.91715336001 2024-07-26,06:58:31.000,208,11047982,-755,0,1721977110,12493.692977419989,149.88064593000308,54442.4769648 2024-07-26,06:58:32.000,208,11047960,-795,0,1721977111,12493.767076829994,149.3026172700047,54442.351196640004 2024-07-26,06:58:33.000,208,11047975,-795,0,1721977112,12493.585196459993,148.93606251000165,54441.93895656001 2024-07-26,06:58:34.000,208,11048036,-795,0,1721977113,12493.288798820002,148.5836060100046,54441.345051360004 2024-07-26,06:58:35.000,208,11047973,-795,0,1721977114,12493.073236899996,148.32983732999855,54441.030630960006 2024-07-26,06:58:36.000,208,11048006,-795,0,1721977115,12492.95871962999,147.8927912700019,54440.54153256 2024-07-26,06:58:37.000,208,11047943,-795,0,1721977116,12493.053027969996,147.4839417300027,54440.171215200004 2024-07-26,06:58:38.000,208,11048036,-795,0,1721977117,12493.174281549997,147.08214132000285,54439.86378192 2024-07-26,06:58:39.000,208,11048010,-795,0,1721977118,12493.113654759996,146.680340910003,54439.570322880005 2024-07-26,06:58:40.000,208,11047974,-795,0,1721977119,12492.98566487,146.2714913700038,54439.137121440006 2024-07-26,06:58:41.000,208,11048036,-795,0,1721977120,12492.93851069999,145.89788748000137,54438.67597152001 2024-07-26,06:58:42.000,208,11048022,-795,0,1721977121,12492.951983319996,145.65116793000198,54438.36853824001 2024-07-26,06:58:43.000,208,11047976,-795,0,1721977122,12492.89809283999,145.3833009900045,54437.97725952 2024-07-26,06:58:44.000,208,11047978,-795,0,1721977123,12492.871147599995,145.05199187999824,54437.655852 2024-07-26,06:58:45.000,208,11048007,-795,0,1721977124,12492.89809283999,144.54445452000073,54437.11085664 2024-07-26,06:58:46.000,208,11048000,-795,0,1721977125,12493.079973209991,144.0580645500013,54436.8173976 2024-07-26,06:58:47.000,208,11047986,-795,0,1721977126,12493.154072619996,143.74085370000103,54436.58682264 2024-07-26,06:58:48.000,208,11047982,-795,0,1721977127,12493.207963100002,143.3813480700046,54436.24445376 2024-07-26,06:58:49.000,208,11048000,-795,0,1721977128,12493.261853579992,142.88085983999918,54435.81823944 2024-07-26,06:58:50.000,208,11047988,-795,0,1721977129,12493.187754170001,142.47201029999997,54435.18241152001 2024-07-26,06:58:51.000,208,11047927,-795,0,1721977130,12493.167545240001,142.0913572799982,54434.90292672 2024-07-26,06:58:52.000,208,11048004,-795,0,1721977131,12493.073236899996,141.78119556000456,54434.490686640005 2024-07-26,06:58:53.000,208,11048026,-795,0,1721977132,12493.019346419991,141.2031668999989,54434.07844656001 2024-07-26,06:58:54.000,208,11048018,-795,0,1721977133,12492.82399343,140.71677692999947,54433.44261864 2024-07-26,06:58:55.000,208,11047973,-795,0,1721977134,12492.466968999994,140.5123521600035,54433.114224 2024-07-26,06:58:56.000,208,11048000,-795,0,1721977135,12492.076263019997,140.54054868000094,54432.70897104001 2024-07-26,06:58:57.000,208,11048024,-795,0,1721977136,12491.732711209996,140.68153128000267,54432.408524880004 2024-07-26,06:58:58.000,208,11047963,-795,0,1721977137,12491.59798500999,140.56169606999902,54431.94737496001 2024-07-26,06:58:59.000,208,11047990,-795,0,1721977138,12491.57777607999,140.16694478999852,54431.58404472001 2024-07-26,06:59:00.000,208,11048002,-795,0,1721977139,12491.106234379993,139.75104611999996,54430.91328120001 2024-07-26,06:59:01.000,208,11047983,-795,0,1721977140,12490.910881390002,139.4126878800016,54430.84341000001 2024-07-26,06:59:02.000,208,11047980,-795,0,1721977141,12490.634692679996,139.11662441999943,54430.54296384 2024-07-26,06:59:03.000,208,11048010,-795,0,1721977142,12490.351767659995,138.80646269999852,54430.25649192 2024-07-26,06:59:04.000,208,11048020,-795,0,1721977143,12489.920643819998,138.73597139999765,54429.6555996 2024-07-26,06:59:05.000,208,11048016,-795,0,1721977144,12489.657927729997,138.55974314999912,54429.45297312001 2024-07-26,06:59:06.000,208,11047994,-795,0,1721977145,12489.3682664,138.4469570700021,54429.222398160004 2024-07-26,06:59:07.000,208,11047988,-795,0,1721977146,12489.092077689995,138.298925340001,54428.838106560004 2024-07-26,06:59:08.000,208,11047961,-795,0,1721977147,12488.849570529994,138.12974622000183,54428.55862176 2024-07-26,06:59:09.000,208,11048014,-795,0,1721977148,12488.539700269997,137.94646884000394,54428.25817560001 2024-07-26,06:59:10.000,208,11047998,-795,0,1721977149,12488.263511559991,137.71384755000327,54427.81798704 2024-07-26,06:59:11.000,208,11047991,-795,0,1721977150,12488.12878536,137.31909627000277,54427.57343784 2024-07-26,06:59:12.000,208,11048012,-795,0,1721977151,12487.79870616999,137.14286802000424,54427.4546568 2024-07-26,06:59:13.000,208,11048044,-795,0,1721977152,12487.502308529998,136.73401847999776,54427.182159120006 2024-07-26,06:59:14.000,208,11047953,-795,0,1721977153,12487.199174579997,136.5084463200037,54426.79786752001 2024-07-26,06:59:15.000,208,11048021,-795,0,1721977154,12486.80173228999,136.3181198099992,54426.50440848001 2024-07-26,06:59:16.000,208,11047975,-795,0,1721977155,12486.343663209998,136.14894069000002,54426.1620396 2024-07-26,06:59:17.000,208,11048026,-795,0,1721977156,12486.047265569992,135.9233685299987,54426.00133584001 2024-07-26,06:59:18.000,208,11047998,-795,0,1721977157,12485.744131619991,135.68369810999866,54425.777748 2024-07-26,06:59:19.000,208,11047982,-795,0,1721977158,12485.535306009995,135.3664872599984,54425.58210864 2024-07-26,06:59:20.000,208,11047989,-795,0,1721977159,12485.265853609999,135.1479642300037,54425.28166248001 2024-07-26,06:59:21.000,208,11047987,-795,0,1721977160,12485.104182169998,134.5769847000047,54425.01615192 2024-07-26,06:59:22.000,208,11047974,-795,0,1721977161,12484.827993459992,134.41485471000487,54424.75762848001 2024-07-26,06:59:23.000,208,11047950,-795,0,1721977162,12484.693267260001,134.11174212000333,54424.50609216 2024-07-26,06:59:24.000,208,11048035,-795,0,1721977163,12484.39013331,133.95666126000287,54424.331414160006 2024-07-26,06:59:25.000,208,11047960,-795,0,1721977164,12483.992691019994,133.76633474999835,54424.00301952 2024-07-26,06:59:26.000,208,11048007,-795,0,1721977165,12483.595248730002,133.6746960599994,54423.758470320005 2024-07-26,06:59:27.000,208,11047973,-795,0,1721977166,12483.305587399991,133.3927308600032,54423.68161200001 2024-07-26,06:59:28.000,208,11048006,-795,0,1721977167,12482.94856297,133.2024043499987,54423.44404992001 2024-07-26,06:59:29.000,208,11048011,-795,0,1721977168,12482.679110569989,132.9556847999993,54423.14360376 2024-07-26,06:59:30.000,208,11047931,-795,0,1721977169,12482.362503999997,132.59617917000287,54422.752325040005 2024-07-26,06:59:31.000,208,11047969,-795,0,1721977170,12482.07284267,132.2648700600039,54422.535724320005 2024-07-26,06:59:32.000,208,11047987,-795,0,1721977171,12481.614773589994,132.12388746000215,54422.10951 2024-07-26,06:59:33.000,208,11048019,-795,0,1721977172,12481.183649749997,132.0322487700032,54421.934832000006 2024-07-26,06:59:34.000,208,11047994,-795,0,1721977173,12480.70537173999,132.10274007000407,54421.71823128001 2024-07-26,06:59:35.000,208,11048025,-795,0,1721977174,12480.395501479994,131.91241355999955,54421.25009424 2024-07-26,06:59:36.000,208,11047963,-795,0,1721977175,12480.173203249993,131.65159575000143,54420.956635200004 2024-07-26,06:59:37.000,208,11047983,-795,0,1721977176,12479.876805610002,131.4119253300014,54420.60029208 2024-07-26,06:59:38.000,208,11047938,-795,0,1721977177,12479.560199039995,131.2145496900048,54420.39067848 2024-07-26,06:59:39.000,208,11047983,-795,0,1721977178,12479.22338353999,131.00307579000219,54420.020361120005 2024-07-26,06:59:40.000,208,11047966,-795,0,1721977179,12478.751841839992,130.84094580000237,54419.71292784 2024-07-26,06:59:41.000,208,11048011,-795,0,1721977180,12478.36787216999,130.5730788600049,54419.35658472 2024-07-26,06:59:42.000,208,11047995,-795,0,1721977181,12477.950220949999,130.43914539000252,54419.09107416 2024-07-26,06:59:43.000,208,11047985,-795,0,1721977182,12477.397843530001,130.43914539000252,54418.73473104 2024-07-26,06:59:44.000,208,11048005,-795,0,1721977183,12476.778103009994,130.44619452000188,54418.02903192001 2024-07-26,06:59:45.000,208,11048000,-795,0,1721977184,12476.495177989993,130.41799800000445,54418.00108344001 2024-07-26,06:59:46.000,208,11047961,-795,0,1721977185,12476.097735700001,130.2981627900008,54417.518972159996 2024-07-26,06:59:47.000,208,11047962,-795,0,1721977186,12475.639666619994,130.26996627000335,54416.91807984 2024-07-26,06:59:48.000,208,11047946,-795,0,1721977187,12475.208542779998,130.262917140004,54416.65256928 2024-07-26,06:59:49.000,208,11047973,-795,0,1721977188,12474.858254660001,130.22062236000056,54416.345135999996 2024-07-26,06:59:50.000,208,11047973,-795,0,1721977189,12474.332822479999,130.1783275800044,54415.91193456 2024-07-26,06:59:51.000,208,11047981,-795,0,1721977190,12473.928643879997,130.0655415000001,54415.541617200004 2024-07-26,06:59:52.000,208,11047996,-795,0,1721977191,12473.463838489995,130.0020993299986,54415.206235440004 2024-07-26,06:59:53.000,208,11047996,-795,0,1721977192,12473.032714649999,130.05849237000075,54414.75905976 2024-07-26,06:59:54.000,208,11047965,-795,0,1721977193,12472.588118189997,130.1783275800044,54414.318871200005 2024-07-26,06:59:55.000,208,11047998,-795,0,1721977194,12472.10984017999,130.14308193000033,54413.78086296 2024-07-26,06:59:56.000,208,11047931,-795,0,1721977195,12471.604616930003,130.19242584000312,54413.38958424 2024-07-26,06:59:57.000,208,11047976,-795,0,1721977196,12471.20043833,130.15718018999905,54413.047215360006 2024-07-26,06:59:58.000,208,11047992,-795,0,1721977197,12470.661533529994,130.09373802000482,54412.62100104 2024-07-26,06:59:59.000,208,11048006,-795,0,1721977198,12470.109156109997,130.12193454000226,54412.25068368001 2024-07-26,07:00:00.000,208,11047985,-795,0,1721977199,12469.422052489994,130.10078715000418,54411.77555952001 2024-07-26,07:00:01.000,208,11048008,-795,0,1721977200,12468.842729830001,130.0866888899982,54411.22357704001 2024-07-26,07:00:02.000,208,11047981,-795,0,1721977201,12468.303825029994,130.07259062999947,54410.95107936 2024-07-26,07:00:03.000,208,11047995,-795,0,1721977202,12467.744711300002,130.13603280000098,54410.52486504001 2024-07-26,07:00:04.000,208,11047993,-795,0,1721977203,12467.11149815999,130.20652410000184,54410.09865072001 2024-07-26,07:00:05.000,208,11047967,-795,0,1721977204,12466.417658229992,130.28406453000207,54409.61653944001 2024-07-26,07:00:06.000,208,11047991,-795,0,1721977205,12465.93264390999,130.33340844000486,54409.19731224 2024-07-26,07:00:07.000,208,11048013,-795,0,1721977206,12465.501520069993,130.33340844000486,54408.82000776 2024-07-26,07:00:08.000,208,11048002,-795,0,1721977207,12464.99629681999,130.36865409000166,54408.49161312001 2024-07-26,07:00:09.000,208,11047983,-795,0,1721977208,12464.578645599999,130.35455583000294,54408.03745032001 2024-07-26,07:00:10.000,208,11047990,-795,0,1721977209,12463.958905079991,130.53078408000147,54407.492454960004 2024-07-26,07:00:11.000,208,11047951,-795,0,1721977210,12463.55472647999,130.60127538000233,54407.11515048 2024-07-26,07:00:12.000,208,11048001,-795,0,1721977211,12463.103393709993,130.69996320000064,54406.74483312001 2024-07-26,07:00:13.000,208,11047992,-795,0,1721977212,12462.672269869996,130.88324057999853,54406.3186188 2024-07-26,07:00:14.000,208,11047976,-795,0,1721977213,12462.133365069989,131.165205780002,54405.82952040001 2024-07-26,07:00:15.000,208,11048013,-795,0,1721977214,12461.749395400002,131.39782707000268,54405.41728032 2024-07-26,07:00:16.000,208,11048003,-795,0,1721977215,12461.419316209991,131.6586448800008,54405.095872800004 2024-07-26,07:00:17.000,208,11048016,-795,0,1721977216,12461.06229178,131.91241355999955,54404.7465168 2024-07-26,07:00:18.000,208,11047966,-795,0,1721977217,12460.718739969998,132.12388746000215,54404.24344416 2024-07-26,07:00:19.000,208,11048002,-795,0,1721977218,12460.375188159996,132.34945962000347,54403.81024272 2024-07-26,07:00:20.000,208,11047957,-795,0,1721977219,12460.00469111,132.5609335199988,54403.30717008 2024-07-26,07:00:21.000,208,11048031,-795,0,1721977220,12459.640930369998,132.8358495900029,54402.9648012 2024-07-26,07:00:22.000,208,11047986,-795,0,1721977221,12459.337796419997,133.1178147899991,54402.72723912 2024-07-26,07:00:23.000,208,11047964,-795,0,1721977222,12458.933617819996,133.49846781000088,54402.30801192001 2024-07-26,07:00:24.000,208,11048005,-795,0,1721977223,12458.502493979999,133.9214156099988,54401.83987488 2024-07-26,07:00:25.000,208,11048014,-795,0,1721977224,12458.125260619992,134.32321601999865,54401.49750600001 2024-07-26,07:00:26.000,208,11047977,-795,0,1721977225,12457.822126669991,134.66862339000363,54401.0084076 2024-07-26,07:00:27.000,208,11047960,-795,0,1721977226,12457.54593796,135.07747293000284,54400.707961440006 2024-07-26,07:00:28.000,208,11048019,-795,0,1721977227,12457.256276629989,135.4792733400027,54400.183927440004 2024-07-26,07:00:29.000,208,11047989,-795,0,1721977228,12457.256276629989,135.97976157000085,54400.065146400004 2024-07-26,07:00:30.000,208,11048018,-795,0,1721977229,12456.986824229993,136.45910241000092,54399.5411124 2024-07-26,07:00:31.000,208,11047959,-795,0,1721977230,12457.074396259988,136.83270630000334,54399.2616276 2024-07-26,07:00:32.000,208,11048001,-795,0,1721977231,12457.195649839989,137.30499801000406,54399.14983368001 2024-07-26,07:00:33.000,208,11047963,-795,0,1721977232,12457.195649839989,137.68565102999855,54398.60483832 2024-07-26,07:00:34.000,208,11047978,-795,0,1721977233,12457.31690341999,138.1508936099999,54398.63977392 2024-07-26,07:00:35.000,208,11048055,-795,0,1721977234,12457.364057589999,138.62318532000063,54398.28343080001 2024-07-26,07:00:36.000,208,11047968,-795,0,1721977235,12457.45836592999,139.16596833000222,54398.024907360006 2024-07-26,07:00:37.000,208,11047998,-795,0,1721977236,12457.60656475,139.58891613000014,54397.885164960004 2024-07-26,07:00:38.000,208,11047970,-795,0,1721977237,12457.74129094999,140.0048147999987,54397.65459 2024-07-26,07:00:39.000,208,11047982,-795,0,1721977238,12457.842335599991,140.41366433999792,54397.403053680006 2024-07-26,07:00:40.000,208,11048002,-795,0,1721977239,12457.963589179992,140.86480866000056,54397.22138856 2024-07-26,07:00:41.000,208,11048013,-795,0,1721977240,12457.997270729997,141.1538229900034,54396.955878 2024-07-26,07:00:42.000,208,11047945,-795,0,1721977241,12458.212832650002,141.39349341000343,54396.92792952 2024-07-26,07:00:43.000,208,11048002,-795,0,1721977242,12458.206096339993,141.68955686999834,54396.72530304001 2024-07-26,07:00:44.000,208,11047986,-795,0,1721977243,12458.172414790002,141.98562033000053,54396.59953488 2024-07-26,07:00:45.000,208,11048033,-795,0,1721977244,12458.098315379997,142.22529075000057,54396.396908400005 2024-07-26,07:00:46.000,208,11048001,-795,0,1721977245,12458.004007039992,142.4649611700006,54396.20126904001 2024-07-26,07:00:47.000,208,11047979,-795,0,1721977246,12458.030952280002,142.6482385499985,54396.13139784001 2024-07-26,07:00:48.000,208,11048007,-795,0,1721977247,12457.849071910001,142.75397550000343,54396.03357816001 2024-07-26,07:00:49.000,208,11048005,-795,0,1721977248,12457.64024629999,142.9090563600039,54395.942745600005 2024-07-26,07:00:50.000,208,11047960,-795,0,1721977249,12457.40447545,143.0570880899977,54395.75409336 2024-07-26,07:00:51.000,208,11047936,-795,0,1721977250,12457.222595079998,143.2333163400035,54395.70518352 2024-07-26,07:00:52.000,208,11047979,-795,0,1721977251,12457.054187330003,143.40954459000204,54395.64229944 2024-07-26,07:00:53.000,208,11047987,-795,0,1721977252,12456.919461129997,143.37429893999797,54395.74011912 2024-07-26,07:00:54.000,208,11047986,-795,0,1721977253,12456.804943859992,143.43774110999948,54395.64229944 2024-07-26,07:00:55.000,208,11047986,-795,0,1721977254,12456.670217660001,143.43774110999948,54395.60037672001 2024-07-26,07:00:56.000,208,11048012,-795,0,1721977255,12456.54896408,143.4518393699982,54395.39775024 2024-07-26,07:00:57.000,208,11048034,-795,0,1721977256,12456.40076525999,143.48708502000227,54395.43268584001 2024-07-26,07:00:58.000,208,11047989,-795,0,1721977257,12456.272775369995,143.5646254500025,54395.41172448001 2024-07-26,07:00:59.000,208,11048013,-795,0,1721977258,12456.20541227,143.5787237100012,54395.42569872 2024-07-26,07:01:00.000,208,11048014,-795,0,1721977259,12456.037004519989,143.70560805000423,54395.285956319996 2024-07-26,07:01:01.000,208,11048024,-795,0,1721977260,12455.922487249998,143.81839413000125,54395.25102072 2024-07-26,07:01:02.000,208,11047988,-795,0,1721977261,12455.882069389998,143.98757325000042,54395.341853280006 2024-07-26,07:01:03.000,208,11047993,-795,0,1721977262,12455.787761049993,144.0228189000045,54395.37678888 2024-07-26,07:01:04.000,208,11047993,-795,0,1721977263,12455.599144369997,144.17789975999767,54395.341853280006 2024-07-26,07:01:05.000,208,11047977,-795,0,1721977264,12455.538517579997,144.21314541000174,54395.2789692 2024-07-26,07:01:06.000,208,11047938,-795,0,1721977265,12455.491363410001,144.27658758000325,54395.11127832 2024-07-26,07:01:07.000,208,11047929,-795,0,1721977266,12455.558726509997,144.39642278999963,54395.23005936 2024-07-26,07:01:08.000,208,11047954,-795,0,1721977267,12455.626089609992,144.5656019099988,54395.19512376001 2024-07-26,07:01:09.000,208,11047963,-795,0,1721977268,12455.733870570002,144.81937059000484,54395.29993056 2024-07-26,07:01:10.000,208,11047984,-795,0,1721977269,12455.760815809997,145.05904101000488,54395.33486616001 2024-07-26,07:01:11.000,208,11047996,-795,0,1721977270,12455.855124150003,145.21412186999805,54395.38377600001 2024-07-26,07:01:12.000,208,11048064,-795,0,1721977271,12456.003322969998,145.29871143000491,54395.46762144 2024-07-26,07:01:13.000,208,11047989,-795,0,1721977272,12456.057213449989,145.3833009900045,54395.61435096 2024-07-26,07:01:14.000,208,11047954,-795,0,1721977273,12456.11784023999,145.47493968000344,54395.54447976 2024-07-26,07:01:15.000,208,11048016,-795,0,1721977274,12456.15825809999,145.59477488999983,54395.439672960005 2024-07-26,07:01:16.000,208,11048044,-795,0,1721977275,12456.30645692,145.80624879000243,54395.5933896 2024-07-26,07:01:17.000,208,11047982,-795,0,1721977276,12456.535491459996,146.0106735599984,54395.726144880005 2024-07-26,07:01:18.000,208,11047973,-795,0,1721977277,12456.717371829996,146.16575441999885,54395.92178424 2024-07-26,07:01:19.000,208,11047961,-795,0,1721977278,12456.892515890002,146.20804920000228,54395.942745600005 2024-07-26,07:01:20.000,208,11048056,-795,0,1721977279,12456.899252199997,146.2855896300025,54395.92178424 2024-07-26,07:01:21.000,208,11047998,-795,0,1721977280,12457.013769470002,146.34198267000465,54396.07550088 2024-07-26,07:01:22.000,208,11047946,-795,0,1721977281,12457.033978400003,146.47591613999975,54396.22223040001 2024-07-26,07:01:23.000,208,11047949,-795,0,1721977282,12456.980087919997,146.4336213600036,54396.25017888001 2024-07-26,07:01:24.000,208,11047979,-795,0,1721977283,12457.007033159993,146.49001439999847,54396.45979248 2024-07-26,07:01:25.000,208,11048025,-795,0,1721977284,12456.939670059997,146.49001439999847,54396.53665080001 2024-07-26,07:01:26.000,208,11047973,-795,0,1721977285,12456.858834339997,146.64509525999893,54396.62049624 2024-07-26,07:01:27.000,208,11048005,-795,0,1721977286,12456.804943859992,146.73673394999787,54396.64844472 2024-07-26,07:01:28.000,208,11047999,-795,0,1721977287,12456.831889100002,146.75083221000386,54396.87203256001 2024-07-26,07:01:29.000,208,11047980,-795,0,1721977288,12456.831889100002,146.67329178000364,54396.92094240001 2024-07-26,07:01:30.000,208,11047969,-795,0,1721977289,12456.879043269997,146.67329178000364,54396.82312272001 2024-07-26,07:01:31.000,208,11047944,-795,0,1721977290,12457.027242089993,146.79312699000002,54396.94190376001 2024-07-26,07:01:32.000,208,11048005,-795,0,1721977291,12457.108077809993,146.76493047000258,54397.018762080006 2024-07-26,07:01:33.000,208,11047996,-795,0,1721977292,12457.229331389994,146.65919351999764,54396.97683936 2024-07-26,07:01:34.000,208,11047970,-795,0,1721977293,12457.202386149998,146.65214438999828,54396.67639320001 2024-07-26,07:01:35.000,208,11048002,-795,0,1721977294,12457.289958179994,146.62394787000085,54397.01177496001 2024-07-26,07:01:36.000,208,11048033,-795,0,1721977295,12457.370793899994,146.55345656999998,54397.10959464001 2024-07-26,07:01:37.000,208,11047968,-795,0,1721977296,12457.41794806999,146.53935831000126,54397.130556 2024-07-26,07:01:38.000,208,11047952,-795,0,1721977297,12457.41794806999,146.5323091800019,54397.06068480001 2024-07-26,07:01:39.000,208,11047995,-795,0,1721977298,12457.45836592999,146.46181788000104,54396.82312272001 2024-07-26,07:01:40.000,208,11047974,-795,0,1721977299,12457.512256409995,146.47591613999975,54396.948890880005 2024-07-26,07:01:41.000,208,11048024,-795,0,1721977300,12457.56614689,146.34198267000465,54396.830109840004 2024-07-26,07:01:42.000,208,11047959,-795,0,1721977301,12457.55941057999,146.2714913700038,54396.99081360001 2024-07-26,07:01:43.000,208,11047980,-795,0,1721977302,12457.56614689,146.21509833000164,54396.96286512 2024-07-26,07:01:44.000,208,11048035,-675,0,1721977303,12457.471838549995,146.09526311999798,54396.92792952 2024-07-26,07:01:45.000,208,11048005,-795,0,1721977304,12457.35732127999,145.8767400900033,54396.76722576 2024-07-26,07:01:46.000,208,11048025,-795,0,1721977305,12457.209122459994,145.70756097000412,54396.80216136001 2024-07-26,07:01:47.000,208,11048015,-795,0,1721977306,12457.094605189988,145.59477488999983,54396.70434168001 2024-07-26,07:01:48.000,208,11048003,-795,0,1721977307,12457.007033159993,145.53838184999768,54396.72530304001 2024-07-26,07:01:49.000,208,11048011,-795,0,1721977308,12456.912724820002,145.4537922899981,54396.60652200001 2024-07-26,07:01:50.000,208,11048023,-795,0,1721977309,12456.771262310001,145.37625185999786,54396.564599280005 2024-07-26,07:01:51.000,208,11047992,-795,0,1721977310,12456.838625409997,145.24936752000212,54396.57857352 2024-07-26,07:01:52.000,208,11048010,-795,0,1721977311,12456.771262310001,145.08018840000295,54396.55062504 2024-07-26,07:01:53.000,208,11047984,-795,0,1721977312,12456.629799800001,144.94625493000058,54396.5017152 2024-07-26,07:01:54.000,208,11047959,-795,0,1721977313,12456.48833729,144.83346885000356,54396.5017152 2024-07-26,07:01:55.000,208,11047992,-795,0,1721977314,12456.28624799,144.66428973000438,54396.208256160004 2024-07-26,07:01:56.000,208,11047996,-795,0,1721977315,12456.090894999994,144.50920887000393,54396.30607584 2024-07-26,07:01:57.000,208,11048012,-795,0,1721977316,12455.922487249998,144.35412801000348,54396.34101144001 2024-07-26,07:01:58.000,208,11047997,-795,0,1721977317,12455.733870570002,144.2201945400011,54396.34101144001 2024-07-26,07:01:59.000,208,11048052,-795,0,1721977318,12455.626089609992,144.06511368000065,54396.31306296 2024-07-26,07:02:00.000,208,11047953,-795,0,1721977319,12455.424000309991,143.90298369000084,54396.1872948 2024-07-26,07:02:01.000,208,11048048,-795,0,1721977320,12455.235383629995,143.78314848000446,54396.13139784001 2024-07-26,07:02:02.000,208,11047960,-795,0,1721977321,12455.12760267,143.67036240000016,54396.061526640005 2024-07-26,07:02:03.000,208,11047972,-795,0,1721977322,12455.073712189995,143.613969359998,54395.87986152 2024-07-26,07:02:04.000,208,11047966,-795,0,1721977323,12454.878359199989,143.54347806000442,54395.81697744001 2024-07-26,07:02:05.000,208,11047973,-795,0,1721977324,12454.608906799993,143.42364285000076,54395.67024792001 2024-07-26,07:02:06.000,208,11047995,-795,0,1721977325,12454.373135950002,143.3179059000031,54395.60037672001 2024-07-26,07:02:07.000,208,11048023,-795,0,1721977326,12454.272091300001,143.1064320000005,54395.62832520001 2024-07-26,07:02:08.000,208,11048016,-795,0,1721977327,12453.98242996999,142.88790896999853,54395.53749264 2024-07-26,07:02:09.000,208,11047988,-795,0,1721977328,12453.726450189999,142.7962702799996,54395.41172448001 2024-07-26,07:02:10.000,208,11047959,-795,0,1721977329,12453.477206719988,142.78217202000087,54395.174162400006 2024-07-26,07:02:11.000,208,11048011,-795,0,1721977330,12453.315535280002,142.71168072,54395.09730408001 2024-07-26,07:02:12.000,208,11047987,-795,0,1721977331,12453.221226939997,142.6623368100045,54395.04839424001 2024-07-26,07:02:13.000,208,11048016,-795,0,1721977332,12453.059555499996,142.66938594000385,54394.90865184001 2024-07-26,07:02:14.000,208,11048019,-795,0,1721977333,12452.76315785999,142.6764350700032,54394.69903824 2024-07-26,07:02:15.000,208,11047974,-795,0,1721977334,12452.695794759995,142.5636489899989,54394.601218560005 2024-07-26,07:02:16.000,208,11047998,-795,0,1721977335,12452.594750109994,142.52840334000211,54394.615192799996 2024-07-26,07:02:17.000,208,11047995,-795,0,1721977336,12452.399397119989,142.53545247000147,54394.49641176001 2024-07-26,07:02:18.000,208,11048035,-795,0,1721977337,12452.163626269998,142.5143050800034,54394.35666936001 2024-07-26,07:02:19.000,208,11048001,-795,0,1721977338,12451.981745899997,142.53545247000147,54394.25884968001 2024-07-26,07:02:20.000,208,11047982,-795,0,1721977339,12451.678611949996,142.63414028999978,54394.18199136 2024-07-26,07:02:21.000,208,11047998,-795,0,1721977340,12451.46978634,142.7962702799996,54394.06321032 2024-07-26,07:02:22.000,208,11048000,-795,0,1721977341,12451.30137858999,143.15577591000329,54394.16103000001 2024-07-26,07:02:23.000,208,11048003,-795,0,1721977342,12451.132970839994,143.36020067999925,54394.20295272 2024-07-26,07:02:24.000,208,11047980,-795,0,1721977343,12450.910672609993,143.32495503000246,54394.14006864001 2024-07-26,07:02:25.000,208,11048011,-795,0,1721977344,12450.607538659991,143.27561111999967,54394.02128760001 2024-07-26,07:02:26.000,208,11047923,-795,0,1721977345,12450.358295189995,143.40249546000268,54394.098145920005 2024-07-26,07:02:27.000,208,11047998,-795,0,1721977346,12450.22356898999,143.69855892000487,54394.13308152 2024-07-26,07:02:28.000,208,11047965,-795,0,1721977347,12450.10231540999,144.05101542000193,54394.24487544 2024-07-26,07:02:29.000,208,11048027,-795,0,1721977348,12449.906962419998,144.39642278999963,54394.11910728001 2024-07-26,07:02:30.000,208,11048001,-795,0,1721977349,12449.711609429993,144.72773189999862,54394.1260944 2024-07-26,07:02:31.000,208,11048010,-795,0,1721977350,12449.603828469997,144.8757636299997,54394.1260944 2024-07-26,07:02:32.000,208,11048001,-795,0,1721977351,12449.563410609997,145.0237953600008,54394.32173376 2024-07-26,07:02:33.000,208,11047986,-795,0,1721977352,12449.597092160002,145.28461316999892,54394.279811039996 2024-07-26,07:02:34.000,208,11048009,-795,0,1721977353,12449.556674300002,145.67231532000005,54394.147055760004 2024-07-26,07:02:35.000,208,11048016,-795,0,1721977354,12449.408475479991,146.10936138000397,54393.89551944 2024-07-26,07:02:36.000,208,11047963,-795,0,1721977355,12449.475838580001,146.4829652699991,54394.0562232 2024-07-26,07:02:37.000,208,11047989,-795,0,1721977356,12449.603828469997,146.84952003000217,54394.24487544 2024-07-26,07:02:38.000,208,11048014,-795,0,1721977357,12449.812654079993,147.11738696999964,54394.3706436 2024-07-26,07:02:39.000,208,11047998,-795,0,1721977358,12450.014743379994,147.1878782700005,54394.42654056001 2024-07-26,07:02:40.000,208,11048018,-795,0,1721977359,12450.297668399995,146.9764043699979,54394.45448904001 2024-07-26,07:02:41.000,208,11047975,-795,0,1721977360,12450.439130909996,146.75788134000322,54394.39160496 2024-07-26,07:02:42.000,208,11047955,-795,0,1721977361,12450.681638069997,146.70853743000043,54394.55929584 2024-07-26,07:02:43.000,208,11047946,-795,0,1721977362,12450.978035710003,146.85656916000153,54394.60820568 2024-07-26,07:02:44.000,208,11047956,-795,0,1721977363,12451.28116965999,146.94820785000047,54394.69903824 2024-07-26,07:02:45.000,208,11048003,-795,0,1721977364,12451.395686929995,146.89181480999832,54394.81083216001 2024-07-26,07:02:46.000,208,11047996,-795,0,1721977365,12451.55062206,146.78607786000066,54394.90865184001 2024-07-26,07:02:47.000,208,11047991,-795,0,1721977366,12451.806601839991,146.76493047000258,54395.12525256001 2024-07-26,07:02:48.000,208,11047985,-795,0,1721977367,12452.109735789993,146.75788134000322,54395.41172448001 2024-07-26,07:02:49.000,208,11047966,-795,0,1721977368,12452.170362579993,146.75788134000322,54395.46762144 2024-07-26,07:02:50.000,208,11048014,-795,0,1721977369,12452.224253059998,146.70148830000107,54395.62832520001 2024-07-26,07:02:51.000,208,11047996,-795,0,1721977370,12452.190571509993,146.57460395999806,54395.74710624001 2024-07-26,07:02:52.000,208,11047982,-795,0,1721977371,12452.177098890003,146.66624265000428,54395.90082288 2024-07-26,07:02:53.000,208,11048032,-795,0,1721977372,12452.251198299993,146.84952003000217,54396.21524328 2024-07-26,07:02:54.000,208,11048025,-795,0,1721977373,12452.244461989998,146.99755176000326,54396.257166 2024-07-26,07:02:55.000,208,11048017,-795,0,1721977374,12452.372451879994,147.11033784000028,54396.613509120005 2024-07-26,07:02:56.000,208,11048021,-795,0,1721977375,12452.527387009999,147.26541870000074,54396.69036744 2024-07-26,07:02:57.000,208,11048013,-795,0,1721977376,12452.857466199996,147.29361521999817,54396.7462644 2024-07-26,07:02:58.000,208,11047918,-795,0,1721977377,12453.174072770002,147.3711556499984,54396.86504544 2024-07-26,07:02:59.000,208,11047998,-795,0,1721977378,12453.382898379998,147.32886087000225,54397.018762080006 2024-07-26,07:03:00.000,208,11048013,-795,0,1721977379,12453.611932919994,147.15968175000307,54397.12356888 2024-07-26,07:03:01.000,208,11047998,-795,0,1721977380,12453.955484729995,147.23017305000394,54397.27728552001 2024-07-26,07:03:02.000,208,11048031,-795,0,1721977381,12454.420290119997,147.24427131000266,54397.521834720006 2024-07-26,07:03:03.000,208,11048002,-795,0,1721977382,12454.784050859998,147.0891904500022,54397.62664152 2024-07-26,07:03:04.000,208,11048036,-795,0,1721977383,12454.905304439999,146.96935523999855,54397.717474080004 2024-07-26,07:03:05.000,208,11047998,-795,0,1721977384,12455.06697588,146.95525697999983,54397.61266728001 2024-07-26,07:03:06.000,208,11047935,-795,0,1721977385,12455.114130049995,147.11738696999964,54397.75240968 2024-07-26,07:03:07.000,208,11047972,-795,0,1721977386,12455.114130049995,147.0750921900035,54397.57773168 2024-07-26,07:03:08.000,208,11047944,-795,0,1721977387,12455.10065742999,146.7155865599998,54397.67555136 2024-07-26,07:03:09.000,208,11047992,-795,0,1721977388,12454.97940384999,146.49706352999783,54397.49388624001 2024-07-26,07:03:10.000,208,11048040,-795,0,1721977389,12454.96593123,146.39132658000017,54397.59170592001 2024-07-26,07:03:11.000,208,11047979,-795,0,1721977390,12455.073712189995,146.30673702000058,54397.619654400005 2024-07-26,07:03:12.000,208,11048003,-795,0,1721977391,12455.04676695,146.41247396999825,54397.51484760001 2024-07-26,07:03:13.000,208,11048022,-795,0,1721977392,12454.972667539994,146.5816530900047,54397.43100216 2024-07-26,07:03:14.000,208,11047923,-795,0,1721977393,12454.730160379993,146.80017611999938,54397.27728552001 2024-07-26,07:03:15.000,208,11047976,-795,0,1721977394,12454.635852040003,146.98345350000454,54397.24933704 2024-07-26,07:03:16.000,208,11048024,-795,0,1721977395,12454.474180600002,147.10328871000092,54397.37510520001 2024-07-26,07:03:17.000,208,11048021,-795,0,1721977396,12454.285563919992,146.9411587200011,54397.49388624001 2024-07-26,07:03:18.000,208,11048019,-795,0,1721977397,12454.137365099996,146.8636182900009,54397.49388624001 2024-07-26,07:03:19.000,208,11047960,-795,0,1721977398,12454.10368354999,146.9623061099992,54397.717474080004 2024-07-26,07:03:20.000,208,11047973,-795,0,1721977399,12454.11041986,146.99755176000326,54397.87119072 2024-07-26,07:03:21.000,208,11048025,-795,0,1721977400,12454.137365099996,146.89181480999832,54397.89913920001 2024-07-26,07:03:22.000,208,11047938,-795,0,1721977401,12454.117156169996,146.7790287300013,54398.01792024001 2024-07-26,07:03:23.000,208,11047984,-795,0,1721977402,12454.02284782999,146.7296848199985,54398.15766264 2024-07-26,07:03:24.000,208,11048004,-795,0,1721977403,12454.04979307,146.60280048000277,54398.36727624 2024-07-26,07:03:25.000,208,11048004,-795,0,1721977404,12454.00263889999,146.37722832000145,54398.43714744 2024-07-26,07:03:26.000,208,11047993,-795,0,1721977405,12454.00263889999,146.14460703000077,54398.65374816 2024-07-26,07:03:27.000,208,11047972,-795,0,1721977406,12454.144101409991,145.94723139000416,54398.891310240004 2024-07-26,07:03:28.000,208,11047985,-795,0,1721977407,12454.332718090001,145.91903486999945,54399.06598824 2024-07-26,07:03:29.000,208,11048042,-795,0,1721977408,12454.501125839997,145.88378922000265,54399.42931848 2024-07-26,07:03:30.000,208,11047961,-795,0,1721977409,12454.480916909997,145.7287083600022,54399.52713816001 2024-07-26,07:03:31.000,208,11047983,-795,0,1721977410,12454.460707979997,145.49608707000152,54399.82758432 2024-07-26,07:03:32.000,208,11047998,-795,0,1721977411,12454.440499049997,145.319858820003,54400.12104336 2024-07-26,07:03:33.000,208,11047976,-795,0,1721977412,12454.440499049997,145.16477796000254,54400.38655392 2024-07-26,07:03:34.000,208,11048032,-795,0,1721977413,12454.359663329997,145.0872375300023,54400.49834784 2024-07-26,07:03:35.000,208,11047993,-795,0,1721977414,12454.352927020002,144.86871450000035,54400.77783264001 2024-07-26,07:03:36.000,208,11047999,-795,0,1721977415,12454.17104665,144.75592842000333,54400.88263944 2024-07-26,07:03:37.000,208,11047967,-795,0,1721977416,12454.02284782999,144.6501914699984,54401.259943920006 2024-07-26,07:03:38.000,208,11047939,-795,0,1721977417,12453.94201210999,144.63609320999967,54401.49051888 2024-07-26,07:03:39.000,208,11048003,-795,0,1721977418,12453.80054959999,144.57265103999816,54401.62327416 2024-07-26,07:03:40.000,208,11047993,-795,0,1721977419,12453.558042439989,144.50920887000393,54401.79795216 2024-07-26,07:03:41.000,208,11048000,-795,0,1721977420,12453.355953140002,144.403471919999,54402.04250136001 2024-07-26,07:03:42.000,208,11048024,-795,0,1721977421,12453.241435869997,144.4316684400037,54402.29403768 2024-07-26,07:03:43.000,208,11047987,-795,0,1721977422,12453.147127529992,144.45281583000178,54402.60845808 2024-07-26,07:03:44.000,208,11047998,-795,0,1721977423,12453.073028120001,144.50215974000457,54402.83204592 2024-07-26,07:03:45.000,208,11047981,-795,0,1721977424,12453.140391219997,144.45281583000178,54402.936852720006 2024-07-26,07:03:46.000,208,11047984,-795,0,1721977425,12453.174072770002,144.3682262700022,54403.321144320005 2024-07-26,07:03:47.000,208,11048071,-795,0,1721977426,12453.248172179992,144.31183323000005,54403.67748744001 2024-07-26,07:03:48.000,208,11048026,-795,0,1721977427,12453.241435869997,144.1567523699996,54404.040817680005 2024-07-26,07:03:49.000,208,11048014,-795,0,1721977428,12453.369425759993,143.86068891000468,54404.29934112001 2024-07-26,07:03:50.000,208,11047975,-795,0,1721977429,12453.510888269993,143.59282196999993,54404.59978728 2024-07-26,07:03:51.000,208,11048036,-795,0,1721977430,12453.814022219995,143.32495503000246,54405.1308084 2024-07-26,07:03:52.000,208,11047976,-795,0,1721977431,12454.02284782999,143.0077441800022,54405.5151 2024-07-26,07:03:53.000,208,11048080,-795,0,1721977432,12454.08347461999,142.58479638000426,54405.91336584 2024-07-26,07:03:54.000,208,11048013,-795,0,1721977433,12453.975693659995,142.28168379000272,54406.28368320001 2024-07-26,07:03:55.000,208,11047975,-795,0,1721977434,12453.692768639994,141.99971858999925,54406.54220664 2024-07-26,07:03:56.000,208,11047985,-795,0,1721977435,12453.470470409993,141.92217815999902,54407.06624064 2024-07-26,07:03:57.000,208,11048003,-795,0,1721977436,12453.477206719988,141.91512902999966,54407.464506480006 2024-07-26,07:03:58.000,208,11048018,-795,0,1721977437,12453.618669229989,141.90103077000094,54407.8557852 2024-07-26,07:03:59.000,208,11048008,-795,0,1721977438,12453.94874842,141.57677079000132,54408.40776768 2024-07-26,07:04:00.000,208,11047975,-795,0,1721977439,12454.016111519995,141.16087212000275,54408.88987896 2024-07-26,07:04:01.000,208,11048023,-795,0,1721977440,12453.98916628,140.81546474999777,54409.20429936 2024-07-26,07:04:02.000,208,11047915,-795,0,1721977441,12453.94201210999,140.45595912000135,54409.812178800006 2024-07-26,07:04:03.000,208,11047991,-795,0,1721977442,12453.84096745999,139.82858655000018,54410.28031584 2024-07-26,07:04:04.000,208,11047979,-795,0,1721977443,12453.712977569994,139.25760702000116,54410.650633200006 2024-07-26,07:04:05.000,208,11048009,-795,0,1721977444,12453.544569819998,138.67252923000342,54410.9999892 2024-07-26,07:04:06.000,208,11047978,-795,0,1721977445,12453.510888269993,138.298925340001,54411.37729368 2024-07-26,07:04:07.000,208,11047965,-795,0,1721977446,12453.524360889998,137.9535179700033,54411.922289040005 2024-07-26,07:04:08.000,208,11047994,-795,0,1721977447,12453.571515059994,137.47417713000323,54412.28561928 2024-07-26,07:04:09.000,208,11047988,-795,0,1721977448,12453.753395429994,136.89614847000485,54412.53715560001 2024-07-26,07:04:10.000,208,11047977,-795,0,1721977449,12454.036320449995,136.1982846000028,54412.928434320005 2024-07-26,07:04:11.000,208,11047962,-795,0,1721977450,12454.164310339991,135.26075031000073,54413.312725920005 2024-07-26,07:04:12.000,208,11048009,-795,0,1721977451,12454.04979307,134.32321601999865,54413.67605616 2024-07-26,07:04:13.000,208,11047968,-795,0,1721977452,12453.793813289994,133.53371345999767,54413.885669760006 2024-07-26,07:04:14.000,208,11048022,-795,0,1721977453,12453.288590039992,132.81470220000483,54413.92060536 2024-07-26,07:04:15.000,208,11047998,-795,0,1721977454,12452.74968524,132.2155261500011,54413.983489440005 2024-07-26,07:04:16.000,208,11048002,-795,0,1721977455,12452.116472100002,131.86306965000404,54414.17214168001 2024-07-26,07:04:17.000,208,11048018,-795,0,1721977456,12451.42936848,131.63044836000336,54414.1092576 2024-07-26,07:04:18.000,208,11047964,-795,0,1721977457,12450.998244640003,131.6586448800008,54414.00445080001 2024-07-26,07:04:19.000,208,11048007,-795,0,1721977458,12450.789419029992,131.5388096700044,54413.92060536 2024-07-26,07:04:20.000,208,11047996,-795,0,1721977459,12450.40544935999,131.46831837000354,54413.6550948 2024-07-26,07:04:21.000,208,11048024,-795,0,1721977460,12450.08210647999,131.43307271999947,54413.66208192001 2024-07-26,07:04:22.000,208,11048008,-795,0,1721977461,12449.906962419998,131.73618531000102,54413.73195312 2024-07-26,07:04:23.000,208,11048003,-715,0,1721977462,12450.008007069999,131.609300969998,54413.724966 2024-07-26,07:04:24.000,208,11048036,-795,0,1721977463,12450.095579099994,131.29209011999774,54413.73195312 2024-07-26,07:04:25.000,208,11048020,-795,0,1721977464,12450.26398684999,130.49553843000467,54413.73195312 2024-07-26,07:04:26.000,208,11047923,-795,0,1721977465,12450.51323032,129.3747267600047,54413.77387584 2024-07-26,07:04:27.000,208,11047971,-795,0,1721977466,12450.587329729991,128.1975220500026,54414.01842504 2024-07-26,07:04:28.000,208,11048044,-795,0,1721977467,12450.540175559996,127.13310342000477,54414.02541216001 2024-07-26,07:04:29.000,208,11047982,-795,0,1721977468,12450.338086259995,126.06163566000032,54413.99746368001 2024-07-26,07:04:30.000,208,11047977,-795,0,1721977469,12450.18988744,125.06065920000401,54413.95554096001 2024-07-26,07:04:31.000,208,11048032,-795,0,1721977470,12450.216832679995,123.7354227600008,54414.00445080001 2024-07-26,07:04:32.000,208,11047986,-795,0,1721977471,12450.39197674,122.325596759998,54414.1092576 2024-07-26,07:04:33.000,208,11048004,-795,0,1721977472,12450.850045819992,120.98626206000336,54414.15816744 2024-07-26,07:04:34.000,208,11047915,-795,0,1721977473,12451.68534825999,119.54823954000312,54414.17214168001 2024-07-26,07:04:35.000,208,11047964,-795,0,1721977474,12452.534123319994,118.13136441000097,54414.04637352001 2024-07-26,07:04:36.000,208,11047954,-795,0,1721977475,12452.998928709996,117.20792838000489,54413.99746368001 2024-07-26,07:04:37.000,208,11047996,-795,0,1721977476,12453.564778749998,116.31268886999896,54413.97650232001 2024-07-26,07:04:38.000,208,11048028,-795,0,1721977477,12454.224937129991,115.31876154000201,54413.85073416 2024-07-26,07:04:39.000,208,11047952,-795,0,1721977478,12454.13062879,113.86664076000307,54413.85073416 2024-07-26,07:04:40.000,208,11048021,-795,0,1721977479,12453.187545389992,113.31680862000212,54413.46644256 2024-07-26,07:04:41.000,208,11048023,-795,0,1721977480,12452.58127748999,112.71763256999839,54412.928434320005 2024-07-26,07:04:42.000,208,11047917,-795,0,1721977481,12452.109735789993,112.30173389999982,54412.21574808 2024-07-26,07:04:43.000,208,11047969,-795,0,1721977482,12453.113445980001,111.5474769900029,54411.81049512 2024-07-26,07:04:44.000,208,11047977,-795,0,1721977483,12454.932249679994,109.94732448000286,54411.51004896001 2024-07-26,07:04:45.000,208,11047994,-795,0,1721977484,12456.124576549999,108.97454454000399,54410.986014960006 2024-07-26,07:04:46.000,208,11047996,-795,0,1721977485,12456.2256212,108.77011977000075,54410.3012772 2024-07-26,07:04:47.000,208,11047984,-795,0,1721977486,12456.811680170002,107.45193246000417,54409.73532048001 2024-07-26,07:04:48.000,208,11047948,-795,0,1721977487,12456.892515890002,105.94341864000307,54409.23224784001 2024-07-26,07:04:49.000,208,11047999,-795,0,1721977488,12456.670217660001,104.69572263000009,54408.309948 2024-07-26,07:04:50.000,208,11047964,-795,0,1721977489,12456.414237879995,104.39261003999854,54406.93348536001 2024-07-26,07:04:51.000,208,11047923,-795,0,1721977490,12456.872306960002,103.67359877999843,54405.74567496 2024-07-26,07:04:52.000,208,11047980,-795,0,1721977491,12457.633509989995,103.13081577000412,54404.45305776 2024-07-26,07:04:53.000,208,11048006,-795,0,1721977492,12457.62677368,102.62327840999933,54402.985762560005 2024-07-26,07:04:54.000,208,11047993,-795,0,1721977493,12456.926197439992,102.36950973000057,54401.37872496001 2024-07-26,07:04:55.000,208,11047997,-795,0,1721977494,12455.976377729989,102.04524975000095,54399.55508664001 2024-07-26,07:04:56.000,208,11047994,-795,0,1721977495,12455.484627099991,101.36853327000426,54398.01792024001 2024-07-26,07:04:57.000,208,11047985,-795,0,1721977496,12455.686716399992,100.89624156000355,54396.60652200001 2024-07-26,07:04:58.000,208,11047966,-795,0,1721977497,12455.915750939988,100.92443808000098,54394.97852304001 2024-07-26,07:04:59.000,208,11048007,-795,0,1721977498,12456.15825809999,101.0865680700008,54393.39943392001 2024-07-26,07:05:00.000,208,11047999,-795,0,1721977499,12455.976377729989,101.52361413000472,54391.67361528001 2024-07-26,07:05:01.000,208,11047982,-795,0,1721977500,12456.23909381999,101.77033368000411,54390.22728144 2024-07-26,07:05:02.000,208,11047971,-795,0,1721977501,12457.54593796,101.36853327000426,54389.10934224001 2024-07-26,07:05:03.000,208,11047975,-795,0,1721977502,12459.135707119996,100.79755373999797,54388.131145440006 2024-07-26,07:05:04.000,208,11048026,-795,0,1721977503,12459.317587489997,100.8046028700046,54387.04814184001 2024-07-26,07:05:05.000,208,11048024,-795,0,1721977504,12459.344532729992,100.26181986000302,54385.96513824 2024-07-26,07:05:06.000,208,11047953,-795,0,1721977505,12459.533149409988,99.71903685000143,54384.945018720005 2024-07-26,07:05:07.000,208,11048030,-795,0,1721977506,12459.95753693999,99.23969601000135,54383.820092400005 2024-07-26,07:05:08.000,208,11048023,-795,0,1721977507,12460.476232809997,98.83084647000214,54382.63926912001 2024-07-26,07:05:09.000,208,11048036,-795,0,1721977508,12460.422342329992,98.84494473000086,54381.31870344001 2024-07-26,07:05:10.000,208,11048027,-795,0,1721977509,12460.435814949997,98.64756909000425,54379.90730520001 2024-07-26,07:05:11.000,208,11047998,-795,0,1721977510,12459.869964909994,98.5911760500021,54378.5098812 2024-07-26,07:05:12.000,208,11047995,-795,0,1721977511,12459.88343753,98.21052303000033,54377.161367040004 2024-07-26,07:05:13.000,208,11048018,-795,0,1721977512,12460.011427419995,98.18937564000225,54375.722020320005 2024-07-26,07:05:14.000,208,11047975,-795,0,1721977513,12459.634194059989,98.94363254999917,54374.08004712 2024-07-26,07:05:15.000,208,11047965,-795,0,1721977514,12458.88646365,99.76133163000486,54372.4660224 2024-07-26,07:05:16.000,208,11047930,-795,0,1721977515,12458.482285049999,100.4944411500037,54371.075585520004 2024-07-26,07:05:17.000,208,11048024,-795,0,1721977516,12458.381240399998,101.21345241000381,54369.65720016001 2024-07-26,07:05:18.000,208,11048010,-795,0,1721977517,12458.179151099997,102.05934800999967,54368.04317544 2024-07-26,07:05:19.000,208,11047960,-795,0,1721977518,12458.064633829992,103.06032447000325,54366.4570992 2024-07-26,07:05:20.000,208,11048019,-795,0,1721977519,12458.024215969992,104.04720267000084,54364.80813888 2024-07-26,07:05:21.000,208,11048026,-795,0,1721977520,12457.936643939996,105.54866736000258,54363.194114160004 2024-07-26,07:05:22.000,208,11047935,-795,0,1721977521,12458.259986819998,107.29685160000372,54361.77572880001 2024-07-26,07:05:23.000,208,11047980,-795,0,1721977522,12458.84604579,108.84766020000097,54360.413240400005 2024-07-26,07:05:24.000,208,11047980,-795,0,1721977523,12460.011427419995,109.82044013999985,54359.09966184 2024-07-26,07:05:25.000,208,11047964,-795,0,1721977524,12460.530123290002,110.77207269000064,54357.8629416 2024-07-26,07:05:26.000,208,11047997,-795,0,1721977525,12460.496441739997,112.11140739000257,54356.842822080005 2024-07-26,07:05:27.000,208,11047980,-795,0,1721977526,12460.415606019997,113.87368989000242,54355.96244496 2024-07-26,07:05:28.000,208,11047971,-795,0,1721977527,12461.05555546999,115.21302459000435,54355.04014512001 2024-07-26,07:05:29.000,208,11048007,-795,0,1721977528,12462.018847799998,116.33383626000432,54354.08290968001 2024-07-26,07:05:30.000,208,11047937,-795,0,1721977529,12462.092947209989,117.17973186000017,54353.01388032 2024-07-26,07:05:31.000,208,11047982,-795,0,1721977530,12462.32198175,118.13841354000033,54352.21036152001 2024-07-26,07:05:32.000,208,11048021,-795,0,1721977531,12462.827205000001,118.89971958000388,54351.44177832 2024-07-26,07:05:33.000,208,11047949,-795,0,1721977532,12463.45368182999,119.52709214999777,54350.86883448001 2024-07-26,07:05:34.000,208,11048018,-795,0,1721977533,12463.48062707,120.48577382999792,54350.39371032001 2024-07-26,07:05:35.000,208,11048033,-795,0,1721977534,12463.211174669988,121.61363463000453,54350.302877760005 2024-07-26,07:05:36.000,208,11047996,-795,0,1721977535,12463.467154449994,122.50887414000317,54350.03038008001 2024-07-26,07:05:37.000,208,11047988,-795,0,1721977536,12464.140785449992,122.98116585000389,54349.77884376 2024-07-26,07:05:38.000,208,11048008,-795,0,1721977537,12465.08386885,123.00231324000197,54349.27577112 2024-07-26,07:05:39.000,208,11048018,-795,0,1721977538,12465.642982579993,123.17149236000114,54348.77269848 2024-07-26,07:05:40.000,208,11047996,-795,0,1721977539,12465.589092099988,123.46755582000333,54348.58404624 2024-07-26,07:05:41.000,208,11047997,-795,0,1721977540,12464.989560509995,123.81296319000103,54348.2556516 2024-07-26,07:05:42.000,208,11047953,-795,0,1721977541,12464.100367589992,124.39804097999877,54347.9412312 2024-07-26,07:05:43.000,208,11048032,-795,0,1721977542,12463.440209209999,124.89148008000484,54347.70366912 2024-07-26,07:05:44.000,208,11048013,-795,0,1721977543,12462.995612749997,125.20164179999847,54347.19360936 2024-07-26,07:05:45.000,208,11048021,-795,0,1721977544,12462.652060939996,125.32147701000213,54346.65560112001 2024-07-26,07:05:46.000,208,11048008,-795,0,1721977545,12462.247882339994,125.37082091999764,54345.83112096 2024-07-26,07:05:47.000,208,11047989,-795,0,1721977546,12461.614669199997,125.46245961000386,54345.32804832 2024-07-26,07:05:48.000,208,11048002,-795,0,1721977547,12460.799575689998,125.79376872000284,54344.77606584 2024-07-26,07:05:49.000,208,11047988,-795,0,1721977548,12460.08552683,126.0827830499984,54344.15421216 2024-07-26,07:05:50.000,208,11047985,-795,0,1721977549,12459.539885719998,126.09688131000439,54343.448513040006 2024-07-26,07:05:51.000,208,11047968,-795,0,1721977550,12459.533149409988,125.90655479999987,54342.84762072001 2024-07-26,07:05:52.000,208,11047970,-795,0,1721977551,12459.566830959993,125.54000004000409,54342.3515352 2024-07-26,07:05:53.000,208,11048039,-795,0,1721977552,12459.398423209997,125.48360700000194,54341.69474592001 2024-07-26,07:05:54.000,208,11047951,-795,0,1721977553,12459.384950589993,125.56114743000217,54341.17071192001 2024-07-26,07:05:55.000,208,11048012,-795,0,1721977554,12459.438841069998,125.62458960000367,54340.73052336 2024-07-26,07:05:56.000,208,11047983,-795,0,1721977555,12459.519676789998,125.5893439499996,54340.33225752001 2024-07-26,07:05:57.000,208,11047979,-795,0,1721977556,12459.715029779989,125.54704917000345,54339.9409788 2024-07-26,07:05:58.000,208,11048005,-795,0,1721977557,12459.715029779989,125.60344220999832,54339.44489328001 2024-07-26,07:05:59.000,208,11047966,-795,0,1721977558,12460.02490004,125.63163873000303,54339.24925392001 2024-07-26,07:06:00.000,208,11047994,-795,0,1721977559,12460.456023879997,125.79376872000284,54338.90688504 2024-07-26,07:06:01.000,208,11048029,-795,0,1721977560,12460.947774509994,125.96294784000202,54338.43874800001 2024-07-26,07:06:02.000,208,11047961,-795,0,1721977561,12461.44626145,126.11802870000247,54338.32695408 2024-07-26,07:06:03.000,208,11048002,-795,0,1721977562,12461.816758499997,126.06868478999968,54337.95663672001 2024-07-26,07:06:04.000,208,11047957,-795,0,1721977563,12462.268091269994,126.07573391999904,54337.71907464001 2024-07-26,07:06:05.000,208,11047983,-795,0,1721977564,12462.6251157,126.07573391999904,54337.36273152001 2024-07-26,07:06:06.000,208,11048005,-795,0,1721977565,12462.847413930001,126.07573391999904,54337.08324672 2024-07-26,07:06:07.000,208,11047979,-795,0,1721977566,12463.009085370002,125.93475132000458,54336.59414832001 2024-07-26,07:06:08.000,208,11047956,-795,0,1721977567,12463.399791349999,125.81491611000092,54336.671006640005 2024-07-26,07:06:09.000,208,11047958,-795,0,1721977568,12463.568199099995,125.62458960000367,54336.42645744001 2024-07-26,07:06:10.000,208,11047919,-795,0,1721977569,12463.527781239995,125.70917916000326,54336.18889536001 2024-07-26,07:06:11.000,208,11047938,-795,0,1721977570,12463.568199099995,125.8008178500022,54336.070114320006 2024-07-26,07:06:12.000,208,11048038,-795,0,1721977571,12463.57493540999,125.79376872000284,54335.881462080004 2024-07-26,07:06:13.000,208,11047961,-795,0,1721977572,12463.467154449994,125.84311262999836,54335.615951520005 2024-07-26,07:06:14.000,208,11047958,-795,0,1721977573,12463.500836,126.00524261999817,54335.5740288 2024-07-26,07:06:15.000,208,11047977,-795,0,1721977574,12463.73660684999,126.07573391999904,54335.210698560004 2024-07-26,07:06:16.000,208,11047968,-795,0,1721977575,12464.012795559996,125.80786698000156,54335.00108496 2024-07-26,07:06:17.000,208,11047967,-795,0,1721977576,12464.120576519992,125.54704917000345,54334.707625920004 2024-07-26,07:06:18.000,208,11047892,-795,0,1721977577,12464.127312830002,125.26508396999998,54334.323334320005 2024-07-26,07:06:19.000,208,11048033,-795,0,1721977578,12464.167730690002,125.13819963000424,54333.99493968 2024-07-26,07:06:20.000,208,11048012,-795,0,1721977579,12464.255302719997,125.11705223999888,54333.74340336001 2024-07-26,07:06:21.000,208,11047924,-795,0,1721977580,12464.396765229998,124.933774860001,54333.42898296001 2024-07-26,07:06:22.000,208,11047976,-795,0,1721977581,12464.76052597,124.72935008999775,54333.3032148 2024-07-26,07:06:23.000,208,11048032,-795,0,1721977582,12465.097341469991,124.51787619000243,54333.10757544 2024-07-26,07:06:24.000,208,11047966,-795,0,1721977583,12465.353321249997,124.56017096999858,54332.932897440005 2024-07-26,07:06:25.000,208,11047973,-795,0,1721977584,12465.717081989998,124.39099184999941,54332.716296720006 2024-07-26,07:06:26.000,208,11048008,-795,0,1721977585,12466.02021594,124.22181273000024,54332.527644480004 2024-07-26,07:06:27.000,208,11047982,-795,0,1721977586,12466.357031439991,124.15132142999937,54332.43681192 2024-07-26,07:06:28.000,208,11047975,-795,0,1721977587,12466.815100519998,124.03148622000299,54332.4647604 2024-07-26,07:06:29.000,208,11047962,-795,0,1721977588,12467.17212494999,123.86230710000382,54332.2900824 2024-07-26,07:06:30.000,208,11048010,-795,0,1721977589,12467.549358309996,124.15837055999873,54332.15732712001 2024-07-26,07:06:31.000,208,11047996,-795,0,1721977590,12468.101735729993,124.26410751000367,54332.094443040005 2024-07-26,07:06:32.000,208,11047992,-795,0,1721977591,12468.404869679995,124.1301740400013,54332.01758472001 2024-07-26,07:06:33.000,208,11047995,-795,0,1721977592,12468.775366729991,124.03853535000235,54331.86386808 2024-07-26,07:06:34.000,208,11047944,-795,0,1721977593,12469.065028060002,123.92574926999805,54331.689190080004 2024-07-26,07:06:35.000,208,11047975,-795,0,1721977594,12469.368162009989,123.71427537000272,54331.33983408 2024-07-26,07:06:36.000,208,11047993,-795,0,1721977595,12469.644350719995,123.68607884999801,54331.17913032001 2024-07-26,07:06:37.000,208,11047970,-795,0,1721977596,12470.122628730001,123.9468966600034,54331.0673364 2024-07-26,07:06:38.000,208,11048018,-795,0,1721977597,12470.580697809994,124.03148622000299,54330.850735680004 2024-07-26,07:06:39.000,208,11047955,-795,0,1721977598,12471.146547849996,123.87640536000254,54330.487405440006 2024-07-26,07:06:40.000,208,11047988,-795,0,1721977599,12471.597880619993,123.72837363000144,54330.228882 2024-07-26,07:06:41.000,208,11047988,-795,0,1721977600,12472.21762114,123.74952101999952,54330.04721688 2024-07-26,07:06:42.000,208,11047884,-795,0,1721977601,12472.864306899988,123.9468966600034,54329.87253888 2024-07-26,07:06:43.000,208,11047999,-795,0,1721977602,12473.47731111,124.43328663000284,54329.61401544 2024-07-26,07:06:44.000,208,11048009,-795,0,1721977603,12474.036424839993,124.81393965000461,54329.39741472 2024-07-26,07:06:45.000,208,11047994,-795,0,1721977604,12474.481021299995,125.08885572000145,54329.04805872001 2024-07-26,07:06:46.000,208,11047942,-795,0,1721977605,12474.885199899996,125.38491918000364,54328.740625440005 2024-07-26,07:06:47.000,208,11047951,-795,0,1721977606,12475.484731489989,125.65983525000047,54328.71966408 2024-07-26,07:06:48.000,208,11047931,-795,0,1721977607,12475.983218429996,126.0827830499984,54328.49607624001 2024-07-26,07:06:49.000,208,11048009,-795,0,1721977608,12476.481705370003,126.73835214000428,54328.139733120006 2024-07-26,07:06:50.000,208,11047905,-795,0,1721977609,12476.92630182999,127.38687210000353,54327.77640288001 2024-07-26,07:06:51.000,208,11047965,-795,0,1721977610,12477.458470320002,128.05653945000086,54327.48294384 2024-07-26,07:06:52.000,208,11047961,-795,0,1721977611,12478.118628699995,128.62046985000052,54327.07769088001 2024-07-26,07:06:53.000,208,11048002,-795,0,1721977612,12478.671006119992,128.89538592000463,54326.78423184 2024-07-26,07:06:54.000,208,11047990,-795,0,1721977613,12478.994348999993,129.25489155000105,54326.25321072 2024-07-26,07:06:55.000,208,11047993,-795,0,1721977614,12479.60735320999,129.7060358700037,54325.77808656 2024-07-26,07:06:56.000,208,11047971,-795,0,1721977615,12480.42244671999,130.24176974999864,54325.46366616 2024-07-26,07:06:57.000,208,11047977,-795,0,1721977616,12481.183649749997,130.7352088500047,54325.01649048 2024-07-26,07:06:58.000,208,11047980,-795,0,1721977617,12481.74276347999,130.9184862300026,54324.54136632001 2024-07-26,07:06:59.000,208,11047993,-795,0,1721977618,12482.167151009991,131.03832143999898,54324.045280800005 2024-07-26,07:07:00.000,208,11047980,-795,0,1721977619,12482.477021270002,131.33438490000117,54323.40945288 2024-07-26,07:07:01.000,208,11048013,-795,0,1721977620,12482.88119986999,131.59520270999928,54323.00419992 2024-07-26,07:07:02.000,208,11047965,-795,0,1721977621,12483.305587399991,131.94765921000362,54322.64086968 2024-07-26,07:07:03.000,208,11047994,-795,0,1721977622,12483.729974929993,132.18732963000366,54322.27753944 2024-07-26,07:07:04.000,208,11047998,-795,0,1721977623,12484.174571389995,132.41995092000434,54321.816389520005 2024-07-26,07:07:05.000,208,11047960,-795,0,1721977624,12484.558541059996,132.68076873000246,54321.28536840001 2024-07-26,07:07:06.000,208,11047928,-795,0,1721977625,12484.888620249993,132.92748828000185,54320.76832152 2024-07-26,07:07:07.000,208,11047983,-795,0,1721977626,12485.272589919994,133.18830608999997,54320.48883672 2024-07-26,07:07:08.000,208,11047990,-795,0,1721977627,12485.64982328,133.43502563999937,54320.097558 2024-07-26,07:07:09.000,208,11047969,-795,0,1721977628,12486.006847709992,133.70994171000348,54319.65736944001 2024-07-26,07:07:10.000,208,11048005,-795,0,1721977629,12486.47838940999,134.17518429000484,54319.27307784001 2024-07-26,07:07:11.000,208,11048023,-795,0,1721977630,12486.92972218,134.49944427000446,54318.90974760001 2024-07-26,07:07:12.000,208,11047964,-795,0,1721977631,12487.333900780002,134.81665512000473,54318.65821128 2024-07-26,07:07:13.000,208,11047960,-795,0,1721977632,12487.663979969999,135.20435726999858,54318.308855279996 2024-07-26,07:07:14.000,208,11047959,-795,0,1721977633,12487.96711392,135.69779637000465,54317.83373112001 2024-07-26,07:07:15.000,208,11048022,-795,0,1721977634,12488.317402039997,136.11369504000322,54317.37956832001 2024-07-26,07:07:16.000,208,11047967,-795,0,1721977635,12488.708108019993,136.61418327000138,54316.97431536001 2024-07-26,07:07:17.000,208,11047976,-795,0,1721977636,12489.19985864999,136.93139412000164,54316.55508816 2024-07-26,07:07:18.000,208,11047974,-795,0,1721977637,12489.570355700002,137.26975235999998,54316.32451320001 2024-07-26,07:07:19.000,208,11048014,-795,0,1721977638,12489.893698579988,137.56581582000217,54315.98214432 2024-07-26,07:07:20.000,208,11047958,-795,0,1721977639,12490.169887289994,138.04515666000225,54315.50702016001 2024-07-26,07:07:21.000,208,11047965,-795,0,1721977640,12490.54712065,138.4469570700021,54315.04587024 2024-07-26,07:07:22.000,208,11047896,-795,0,1721977641,12490.991717110002,138.8910522599981,54314.66856576001 2024-07-26,07:07:23.000,208,11047966,-795,0,1721977642,12491.469995119995,139.22236137000436,54314.172480240006 2024-07-26,07:07:24.000,208,11047987,-795,0,1721977643,12491.880910029991,139.50432657000056,54313.95587952001 2024-07-26,07:07:25.000,208,11047987,-795,0,1721977644,12492.184043979993,139.84973393999826,54313.53665232 2024-07-26,07:07:26.000,208,11047987,-795,0,1721977645,12492.426551139994,140.3008782600009,54313.11742512001 2024-07-26,07:07:27.000,208,11047958,-635,0,1721977646,12492.81725711999,140.80136648999905,54312.77505624001 2024-07-26,07:07:28.000,208,11047988,-795,0,1721977647,12493.302271439992,141.27365819999977,54312.40473888 2024-07-26,07:07:29.000,208,11047966,-795,0,1721977648,12493.740131589999,141.68250773999898,54312.1671768 2024-07-26,07:07:30.000,208,11047957,-795,0,1721977649,12494.07694708999,142.0067677199986,54311.74794960001 2024-07-26,07:07:31.000,208,11047938,-795,0,1721977650,12494.454180449997,142.3028311800008,54311.42654208 2024-07-26,07:07:32.000,208,11047930,-795,0,1721977651,12494.669742370002,142.64118941999914,54311.09116032 2024-07-26,07:07:33.000,208,11047997,-795,0,1721977652,12495.05371203999,142.94430201000068,54310.88154672 2024-07-26,07:07:34.000,208,11047983,-795,0,1721977653,12495.390527539996,143.28970937999838,54310.55315208001 2024-07-26,07:07:35.000,208,11047998,-795,0,1721977654,12495.848596620002,143.628067620004,54310.30860288001 2024-07-26,07:07:36.000,208,11048011,-795,0,1721977655,12496.34034725,143.959376730003,54310.08501504 2024-07-26,07:07:37.000,208,11048006,-795,0,1721977656,12496.656953819991,144.39642278999963,54309.88937568 2024-07-26,07:07:38.000,208,11047932,-795,0,1721977657,12497.074605039998,144.86871450000035,54309.56098104 2024-07-26,07:07:39.000,208,11048032,-795,0,1721977658,12497.61350983999,145.22822013000405,54309.33040608001 2024-07-26,07:07:40.000,208,11047975,-795,0,1721977659,12498.004215820001,145.58772576000047,54309.00201144 2024-07-26,07:07:41.000,208,11047983,-795,0,1721977660,12498.462284899993,145.8767400900033,54308.57579712 2024-07-26,07:07:42.000,208,11048026,-795,0,1721977661,12498.866463499995,146.19395094000356,54308.4290676 2024-07-26,07:07:43.000,208,11047960,-795,0,1721977662,12499.418840919992,146.53935831000126,54308.568810000004 2024-07-26,07:07:44.000,208,11047998,-795,0,1721977663,12499.91732786,146.8777165499996,54308.233428240004 2024-07-26,07:07:45.000,208,11047996,-795,0,1721977664,12500.274352289991,147.0891904500022,54308.00984040001 2024-07-26,07:07:46.000,208,11047938,-795,0,1721977665,12500.624640410002,147.32886087000225,54307.57663896001 2024-07-26,07:07:47.000,208,11047925,-795,0,1721977666,12501.04902793999,147.69541562999802,54307.31811552001 2024-07-26,07:07:48.000,208,11047990,-795,0,1721977667,12501.567723809996,148.04787213000236,54307.192347359996 2024-07-26,07:07:49.000,208,11048009,-795,0,1721977668,12502.140310159994,148.44262341000285,54306.94779816 2024-07-26,07:07:50.000,208,11047986,-795,0,1721977669,12502.6387971,148.8796694699995,54306.64735200001 2024-07-26,07:07:51.000,208,11047979,-795,0,1721977670,12503.150756659998,149.32376466000278,54306.45171264001 2024-07-26,07:07:52.000,208,11048036,-795,0,1721977671,12503.662716219995,149.88064593000308,54306.25607328 2024-07-26,07:07:53.000,208,11047985,-795,0,1721977672,12504.242038880002,150.43047807000403,54306.02549832001 2024-07-26,07:07:54.000,208,11047959,-795,0,1721977673,12504.80788891999,150.9098189100041,54305.71107792001 2024-07-26,07:07:55.000,208,11047987,-795,0,1721977674,12505.340057410001,151.36801235999883,54305.43858024 2024-07-26,07:07:56.000,208,11047974,-795,0,1721977675,12505.845280659989,151.91784449999977,54305.09621136 2024-07-26,07:07:57.000,208,11048007,-795,0,1721977676,12506.323558669996,152.31259578000027,54304.85864928 2024-07-26,07:07:58.000,208,11047993,-795,0,1721977677,12506.646901549997,152.7002979300014,54304.64903568 2024-07-26,07:07:59.000,208,11047990,-795,0,1721977678,12506.997189669994,153.03865616999974,54304.43243496 2024-07-26,07:08:00.000,208,11048019,-795,0,1721977679,12507.3542141,153.42635832000087,54304.111027440005 2024-07-26,07:08:01.000,208,11048030,-795,0,1721977680,12507.684293289996,153.78586395000457,54303.68481312 2024-07-26,07:08:02.000,208,11047923,-795,0,1721977681,12507.967218309997,154.19471349000378,54303.40532832 2024-07-26,07:08:03.000,208,11048033,-795,0,1721977682,12508.317506429994,154.56831737999892,54303.13283064 2024-07-26,07:08:04.000,208,11048006,-795,0,1721977683,12508.56674989999,154.87142997000046,54302.7345648 2024-07-26,07:08:05.000,208,11047971,-795,0,1721977684,12508.79578444,155.02651083000092,54302.364247440004 2024-07-26,07:08:06.000,208,11047989,-795,0,1721977685,12508.842938609996,155.1604443000033,54301.94502024 2024-07-26,07:08:07.000,208,11048046,-795,0,1721977686,12508.917038020001,155.18159169000137,54301.70047104 2024-07-26,07:08:08.000,208,11048009,-795,0,1721977687,12508.923774329996,155.42831124000077,54301.3371408 2024-07-26,07:08:09.000,208,11047980,-795,0,1721977688,12509.045027909997,155.72437470000295,54300.93887496 2024-07-26,07:08:10.000,208,11047924,-795,0,1721977689,12509.287535069998,156.03453642000386,54300.37990536 2024-07-26,07:08:11.000,208,11047944,-795,0,1721977690,12509.617614259994,156.38699292000092,54300.016575120004 2024-07-26,07:08:12.000,208,11047941,-795,0,1721977691,12509.981374999996,156.7042037700012,54299.49952824 2024-07-26,07:08:13.000,208,11048026,-795,0,1721977692,12510.237354780002,156.9156776700038,54298.96850712 2024-07-26,07:08:14.000,208,11048014,-795,0,1721977693,12510.331663119992,157.26813417000085,54298.290756480004 2024-07-26,07:08:15.000,208,11048002,-795,0,1721977694,12510.594379209993,157.57829589000175,54297.89249064 2024-07-26,07:08:16.000,208,11047988,-795,0,1721977695,12510.796468509994,157.92370325999946,54297.55012176 2024-07-26,07:08:17.000,208,11047993,-795,0,1721977696,12511.03223936,158.1281280300027,54297.0051264 2024-07-26,07:08:18.000,208,11047941,-795,0,1721977697,12511.07265722,158.34665106000466,54296.397246960005 2024-07-26,07:08:19.000,208,11047979,-795,0,1721977698,12511.21411973,158.44533888000296,54295.81032888 2024-07-26,07:08:20.000,208,11047971,-795,0,1721977699,12511.315164380001,158.52992844000255,54295.09764264001 2024-07-26,07:08:21.000,208,11047989,-795,0,1721977700,12511.409472719992,158.54402670000127,54294.53867304 2024-07-26,07:08:22.000,208,11047964,-795,0,1721977701,12511.456626890002,158.5722232199987,54294.05656176 2024-07-26,07:08:23.000,208,11047997,-795,0,1721977702,12511.557671540002,158.69205843000236,54293.45566944 2024-07-26,07:08:24.000,208,11047984,-795,0,1721977703,12511.618298330002,158.9035323299977,54292.84779000001 2024-07-26,07:08:25.000,208,11048022,-795,0,1721977704,12511.658716190002,159.17139927000244,54292.23991056 2024-07-26,07:08:26.000,208,11047994,-795,0,1721977705,12511.665452499998,159.31943100000353,54291.80670912 2024-07-26,07:08:27.000,208,11048002,-795,0,1721977706,12511.631770949993,159.53090489999886,54291.28267512 2024-07-26,07:08:28.000,208,11047983,-795,0,1721977707,12511.699134050003,159.79172271000425,54290.77261536 2024-07-26,07:08:29.000,208,11047986,-795,0,1721977708,12511.766497149998,160.08778616999916,54290.29050408 2024-07-26,07:08:30.000,208,11048010,-795,0,1721977709,12511.759760839988,160.27106355000433,54289.71756024 2024-07-26,07:08:31.000,208,11047998,-795,0,1721977710,12511.739551909988,160.44729180000286,54289.27737168001 2024-07-26,07:08:32.000,208,11047978,-795,0,1721977711,12511.732815599993,160.6869622200029,54288.92801568 2024-07-26,07:08:33.000,208,11047970,-795,0,1721977712,12511.739551909988,160.90548525000486,54288.59263392 2024-07-26,07:08:34.000,208,11047947,-795,0,1721977713,12511.719342979988,161.22269609999785,54288.082574160006 2024-07-26,07:08:35.000,208,11048003,-795,0,1721977714,12511.793442389993,161.4412191299998,54287.628411360005 2024-07-26,07:08:36.000,208,11047921,-795,0,1721977715,12511.840596559989,161.73023346000264,54287.23713264001 2024-07-26,07:08:37.000,208,11047947,-795,0,1721977716,12511.786706079998,162.01219865999883,54287.13232584 2024-07-26,07:08:38.000,208,11048028,-795,0,1721977717,12511.658716190002,162.30121299000166,54286.7689956 2024-07-26,07:08:39.000,208,11048023,-795,0,1721977718,12511.631770949993,162.61137471000256,54286.384704000004 2024-07-26,07:08:40.000,208,11048004,-795,0,1721977719,12511.517253680002,162.8228486099979,54286.04233512001 2024-07-26,07:08:41.000,208,11048063,-795,0,1721977720,12511.396000100001,163.09071555000264,54285.713940480004 2024-07-26,07:08:42.000,208,11047960,-795,0,1721977721,12511.301691759996,163.43612292000034,54285.21785496 2024-07-26,07:08:43.000,208,11047970,-795,0,1721977722,12511.550935229992,163.84497245999955,54285.07112544 2024-07-26,07:08:44.000,208,11047965,-795,0,1721977723,12511.571144159992,164.23972374000004,54284.91740880001 2024-07-26,07:08:45.000,208,11048010,-795,0,1721977724,12511.705870359998,164.59922937000374,54284.491194480004 2024-07-26,07:08:46.000,208,11048014,-795,0,1721977725,12511.867541799998,164.92348935000336,54284.2536324 2024-07-26,07:08:47.000,208,11047984,-795,0,1721977726,12512.06289478999,165.12086498999997,54284.176774080006 2024-07-26,07:08:48.000,208,11048018,-795,0,1721977727,12512.13025789,165.46627235999767,54283.96716048 2024-07-26,07:08:49.000,208,11048021,-795,0,1721977728,12512.19088468,165.81167973000265,54283.6597272 2024-07-26,07:08:50.000,208,11047965,-795,0,1721977729,12512.23130254,166.22052927000186,54283.37325528 2024-07-26,07:08:51.000,208,11047979,-795,0,1721977730,12512.29192933,166.58708402999764,54283.19857728 2024-07-26,07:08:52.000,208,11047993,-795,0,1721977731,12512.339083499995,166.99593357000413,54282.981976560004 2024-07-26,07:08:53.000,208,11047990,-795,0,1721977732,12512.426655529991,167.40478311000334,54282.835247040006 2024-07-26,07:08:54.000,208,11047995,-795,0,1721977733,12512.36602873999,167.8065835200032,54282.54178800001 2024-07-26,07:08:55.000,208,11048008,-795,0,1721977734,12512.34581980999,168.22953132000112,54282.381084240005 2024-07-26,07:08:56.000,208,11048018,-795,0,1721977735,12512.379501359996,168.60313521000353,54282.25531608001 2024-07-26,07:08:57.000,208,11047998,-795,0,1721977736,12512.23130254,168.86395302000165,54282.08063808 2024-07-26,07:08:58.000,208,11048006,-795,0,1721977737,12511.840596559989,169.23755691000406,54281.829101760006 2024-07-26,07:08:59.000,208,11047984,-795,0,1721977738,12511.402736409997,169.55476776000432,54281.52166848 2024-07-26,07:09:00.000,208,11048014,-795,0,1721977739,12510.91098578,169.90722426000139,54281.326029120006 2024-07-26,07:09:01.000,208,11048004,-795,0,1721977740,12510.614588139993,170.231484240001,54281.0744928 2024-07-26,07:09:02.000,208,11048028,-795,0,1721977741,12510.351872049992,170.64738290999958,54280.96269888001 2024-07-26,07:09:03.000,208,11047996,-795,0,1721977742,12510.109364889991,170.98574114999792,54280.78802088 2024-07-26,07:09:04.000,208,11048010,-795,0,1721977743,12509.80623093999,171.2818046100001,54280.62033 2024-07-26,07:09:05.000,208,11048008,-795,0,1721977744,12509.482888059989,171.59901546000037,54280.33385808 2024-07-26,07:09:06.000,208,11047918,-795,0,1721977745,12509.166281489997,171.90212805000192,54280.26398688001 2024-07-26,07:09:07.000,208,11047987,-795,0,1721977746,12508.896829090001,172.21933890000219,54280.22206416001 2024-07-26,07:09:08.000,208,11048015,-795,0,1721977747,12508.681267169995,172.47310758000094,54280.15918008 2024-07-26,07:09:09.000,208,11047977,-795,0,1721977748,12508.36466059999,172.7268762599997,54279.97751496001 2024-07-26,07:09:10.000,208,11048031,-795,0,1721977749,12508.048054029998,172.98064493999846,54279.94956648 2024-07-26,07:09:11.000,208,11048021,-795,0,1721977750,12507.893118899992,173.2485118800032,54279.984502080006 2024-07-26,07:09:12.000,208,11047994,-795,0,1721977751,12507.751656389992,173.50932969000132,54280.00546344001 2024-07-26,07:09:13.000,208,11048002,-795,0,1721977752,12507.650611739991,173.75604924000072,54280.0613604 2024-07-26,07:09:14.000,208,11048029,-795,0,1721977753,12507.47546768,174.00981791999948,54280.0613604 2024-07-26,07:09:15.000,208,11048011,-795,0,1721977754,12507.23296052,174.30588138000167,54279.80283696 2024-07-26,07:09:16.000,208,11047972,-795,0,1721977755,12507.057816459994,174.55965006000042,54279.95655360001 2024-07-26,07:09:17.000,208,11047958,-795,0,1721977756,12506.963508119989,174.7429274399983,54280.082321760005 2024-07-26,07:09:18.000,208,11048008,-795,0,1721977757,12506.909617639998,174.88391004000005,54280.2360384 2024-07-26,07:09:19.000,208,11047970,-795,0,1721977758,12506.896145019993,174.9896469899977,54280.27097400001 2024-07-26,07:09:20.000,208,11047991,-795,0,1721977759,12506.808572989998,175.1376787199988,54280.33385808 2024-07-26,07:09:21.000,208,11047977,-795,0,1721977760,12506.700792030002,175.2504648000031,54280.31289672001 2024-07-26,07:09:22.000,208,11047923,-795,0,1721977761,12506.599747380002,175.36325088000012,54280.40372928 2024-07-26,07:09:23.000,208,11048024,-795,0,1721977762,12506.404394389996,175.45488956999907,54280.49456184 2024-07-26,07:09:24.000,208,11047982,-795,0,1721977763,12506.16862353999,175.53947912999865,54280.57840728001 2024-07-26,07:09:25.000,208,11048024,-795,0,1721977764,12505.90590744999,175.6804617300004,54280.634304240004 2024-07-26,07:09:26.000,208,11047972,-795,0,1721977765,12505.596037189993,175.82144433000212,54280.68321408 2024-07-26,07:09:27.000,208,11048020,-795,0,1721977766,12505.468047299997,175.92013215000043,54281.0046216 2024-07-26,07:09:28.000,208,11047946,-795,0,1721977767,12505.299639550001,175.96242693000386,54281.06051856001 2024-07-26,07:09:29.000,208,11047983,-795,0,1721977768,12505.131231799991,176.1175077900043,54281.17231248 2024-07-26,07:09:30.000,208,11048008,-795,0,1721977769,12504.90893356999,176.1879990899979,54281.2142352 2024-07-26,07:09:31.000,208,11047925,-795,0,1721977770,12504.81462523,176.31488343000092,54281.26314504 2024-07-26,07:09:32.000,208,11047993,-795,0,1721977771,12504.612535929999,176.44176777000393,54281.3889132 2024-07-26,07:09:33.000,208,11047957,-795,0,1721977772,12504.437391869993,176.63209428000118,54281.45179728 2024-07-26,07:09:34.000,208,11048003,-795,0,1721977773,12504.208357329997,176.81537165999907,54281.472758640004 2024-07-26,07:09:35.000,208,11048036,-795,0,1721977774,12504.013004339991,177.0409438200004,54281.56359120001 2024-07-26,07:09:36.000,208,11047983,-795,0,1721977775,12503.992795409991,177.21012293999956,54281.759230560005 2024-07-26,07:09:37.000,208,11048018,-795,0,1721977776,12503.864805519996,177.4497933599996,54281.78717904 2024-07-26,07:09:38.000,208,11047987,-795,0,1721977777,12503.763760869995,177.62602160999813,54281.85705024 2024-07-26,07:09:39.000,208,11047965,-795,0,1721977778,12503.68966145999,177.90093768000224,54281.878011600005 2024-07-26,07:09:40.000,208,11048018,-795,0,1721977779,12503.7166067,178.18290287999844,54282.00377976 2024-07-26,07:09:41.000,208,11048011,-795,0,1721977780,12503.763760869995,178.42962242999783,54282.0526896 2024-07-26,07:09:42.000,208,11048013,-795,0,1721977781,12503.79070610999,178.66224371999851,54282.2273676 2024-07-26,07:09:43.000,208,11047996,-795,0,1721977782,12503.89175075999,179.0217493500022,54282.25531608001 2024-07-26,07:09:44.000,208,11047960,-795,0,1721977783,12504.046685889996,179.3178128100044,54282.53480088 2024-07-26,07:09:45.000,208,11047966,-795,0,1721977784,12504.140994230002,179.63502366000466,54282.70947888001 2024-07-26,07:09:46.000,208,11047901,-795,0,1721977785,12504.194884709992,179.84649756,54282.70947888001 2024-07-26,07:09:47.000,208,11047938,-795,0,1721977786,12504.262247810002,180.12846276000346,54283.01691216 2024-07-26,07:09:48.000,208,11047975,-795,0,1721977787,12504.322874600002,180.38223144000222,54283.19159016001 2024-07-26,07:09:49.000,208,11048010,-795,0,1721977788,12504.316138289993,180.60780360000354,54283.29639696 2024-07-26,07:09:50.000,208,11048013,-795,0,1721977789,12504.316138289993,180.95321097000124,54283.38024240001 2024-07-26,07:09:51.000,208,11048015,-795,0,1721977790,12504.403710320003,181.333863990003,54283.46408784 2024-07-26,07:09:52.000,208,11048013,-795,0,1721977791,12504.423919250003,181.68632049000007,54283.52697192001 2024-07-26,07:09:53.000,208,11048030,-795,0,1721977792,12504.437391869993,181.96828569000354,54283.87632792 2024-07-26,07:09:54.000,208,11047976,-795,0,1721977793,12504.383501390002,182.2573000199991,54283.939212000005 2024-07-26,07:09:55.000,208,11047993,-795,0,1721977794,12504.390237699998,182.6168056500028,54284.03703168 2024-07-26,07:09:56.000,208,11048018,-795,0,1721977795,12504.140994230002,182.9269673700037,54284.11389 2024-07-26,07:09:57.000,208,11048011,-795,0,1721977796,12504.087103749996,183.2723747400014,54284.14882560001 2024-07-26,07:09:58.000,208,11047994,-795,0,1721977797,12503.999531720001,183.57548733000294,54284.40036192 2024-07-26,07:09:59.000,208,11047977,-795,0,1721977798,12503.89175075999,183.94204208999872,54284.50516872001 2024-07-26,07:10:00.000,208,11048010,-795,0,1721977799,12503.67618884,184.2733511999977,54284.442284640005 2024-07-26,07:10:01.000,208,11047999,-795,0,1721977800,12503.56840787999,184.57646378999925,54284.55407856001 2024-07-26,07:10:02.000,208,11047937,-795,0,1721977801,12503.480835849994,184.91482203000487,54284.67285960001 2024-07-26,07:10:03.000,208,11047956,-795,0,1721977802,12503.272010239998,185.19678723000106,54284.68683384 2024-07-26,07:10:04.000,208,11048051,-795,0,1721977803,12503.117075109993,185.51399808000133,54284.84055048001 2024-07-26,07:10:05.000,208,11047987,-795,0,1721977804,12502.861095330001,185.7818650199988,54284.959331519996 2024-07-26,07:10:06.000,208,11048049,-795,0,1721977805,12502.59837924,186.0920267399997,54284.91740880001 2024-07-26,07:10:07.000,208,11048027,-795,0,1721977806,12502.38955362999,186.3880902000019,54285.00824136001 2024-07-26,07:10:08.000,208,11047980,-795,0,1721977807,12502.086419679988,186.6982519200028,54285.05016408 2024-07-26,07:10:09.000,208,11047989,-795,0,1721977808,12501.891066689997,186.93792234000284,54285.16894512 2024-07-26,07:10:10.000,208,11047928,-795,0,1721977809,12501.527305949996,187.19874015000096,54285.09907392 2024-07-26,07:10:11.000,208,11047922,-795,0,1721977810,12501.25785355,187.41021405000356,54285.21086784 2024-07-26,07:10:12.000,208,11048044,-795,0,1721977811,12501.035555319999,187.61463881999953,54285.336636 2024-07-26,07:10:13.000,208,11048010,-795,0,1721977812,12500.725685060002,187.76971967999998,54285.31567464 2024-07-26,07:10:14.000,208,11048020,-795,0,1721977813,12500.429287419996,187.9952918400013,54285.378558720004 2024-07-26,07:10:15.000,208,11047985,-795,0,1721977814,12500.227198119996,188.19971661000454,54285.41349432 2024-07-26,07:10:16.000,208,11048003,-795,0,1721977815,12500.03184512999,188.41823963999923,54285.65804352001 2024-07-26,07:10:17.000,208,11047981,-795,0,1721977816,12499.796074279999,188.6156152800031,54285.77682456001 2024-07-26,07:10:18.000,208,11047918,-795,0,1721977817,12499.546830810003,188.82004004999908,54285.81874728 2024-07-26,07:10:19.000,208,11047932,-795,0,1721977818,12499.351477819997,188.96807178000017,54285.91656696 2024-07-26,07:10:20.000,208,11048006,-795,0,1721977819,12499.088761729996,189.11610351000127,54285.9305412 2024-07-26,07:10:21.000,208,11047960,-795,0,1721977820,12498.95403552999,189.22184045999893,54286.09823208 2024-07-26,07:10:22.000,208,11047970,-795,0,1721977821,12498.81930933,189.43331436000153,54286.26592296 2024-07-26,07:10:23.000,208,11047992,-795,0,1721977822,12498.67111050999,189.48970740000368,54286.46854944 2024-07-26,07:10:24.000,208,11047965,-795,0,1721977823,12498.435339659998,189.61659173999942,54286.573356240006 2024-07-26,07:10:25.000,208,11048027,-795,0,1721977824,12498.246722980002,189.71527955999773,54286.65720168 2024-07-26,07:10:26.000,208,11047993,-795,0,1721977825,12498.138942019992,189.85626215999946,54286.76200848001 2024-07-26,07:10:27.000,208,11047992,-795,0,1721977826,12497.997479509992,189.97609737000312,54286.957647840005 2024-07-26,07:10:28.000,208,11047984,-795,0,1721977827,12497.896434859991,190.1241291000042,54287.1532872 2024-07-26,07:10:29.000,208,11048011,-795,0,1721977828,12497.788653899996,190.18757126999844,54287.20918416 2024-07-26,07:10:30.000,208,11048012,-795,0,1721977829,12497.64045508,190.32150474000082,54287.3978364 2024-07-26,07:10:31.000,208,11048021,-795,0,1721977830,12497.546146739995,190.4695364700019,54287.48866896 2024-07-26,07:10:32.000,208,11048004,-795,0,1721977831,12497.364266369994,190.6034699400043,54287.76116664 2024-07-26,07:10:33.000,208,11048015,-795,0,1721977832,12497.276694339998,190.7021577600026,54287.98475448001 2024-07-26,07:10:34.000,208,11047949,-795,0,1721977833,12497.034187179997,190.80789471000026,54288.05462568001 2024-07-26,07:10:35.000,208,11048038,-795,0,1721977834,12496.778207399992,190.85723862000305,54287.94981888 2024-07-26,07:10:36.000,208,11047997,-795,0,1721977835,12496.53570023999,191.01936861000286,54288.10353552001 2024-07-26,07:10:37.000,208,11048025,-795,0,1721977836,12496.38076511,191.16740034000395,54288.40398168 2024-07-26,07:10:38.000,208,11047973,-795,0,1721977837,12496.246038909994,191.3224812000044,54288.57865968001 2024-07-26,07:10:39.000,208,11048007,-795,0,1721977838,12496.070894849989,191.43526728000143,54288.76731192 2024-07-26,07:10:40.000,208,11047974,-795,0,1721977839,12495.848596620002,191.48461119000422,54288.95596416 2024-07-26,07:10:41.000,208,11048053,-795,0,1721977840,12495.565671600001,191.52690597000037,54289.08173232001 2024-07-26,07:10:42.000,208,11047960,-795,0,1721977841,12495.309691819995,191.62559378999867,54289.26339744 2024-07-26,07:10:43.000,208,11048034,-795,0,1721977842,12495.12107514,191.7031342199989,54289.39615272001 2024-07-26,07:10:44.000,208,11047990,-795,0,1721977843,12494.770787019988,191.75952726000105,54289.41711408001 2024-07-26,07:10:45.000,208,11047965,-795,0,1721977844,12494.575434029997,191.83001856000192,54289.54986936 2024-07-26,07:10:46.000,208,11048024,-795,0,1721977845,12494.467653070002,191.88641160000407,54289.80140568001 2024-07-26,07:10:47.000,208,11047985,-795,0,1721977846,12494.279036389991,191.9498537699983,54289.82236704 2024-07-26,07:10:48.000,208,11048005,-795,0,1721977847,12494.26556377,191.99214855000173,54290.29050408 2024-07-26,07:10:49.000,208,11047995,-795,0,1721977848,12494.218409599991,192.07673811000132,54290.51409192 2024-07-26,07:10:50.000,208,11048007,-795,0,1721977849,12494.04326554,192.0978854999994,54290.56998888001 2024-07-26,07:10:51.000,208,11047968,-795,0,1721977850,12493.928748269995,192.09083637000003,54290.744666880004 2024-07-26,07:10:52.000,208,11048035,-795,0,1721977851,12493.760340519999,192.10493462999875,54290.88440928001 2024-07-26,07:10:53.000,208,11048009,-795,0,1721977852,12493.605405389993,192.0978854999994,54291.198829680005 2024-07-26,07:10:54.000,208,11047980,-795,0,1721977853,12493.322480369992,192.05559072000324,54291.29664936 2024-07-26,07:10:55.000,208,11048021,-795,0,1721977854,12493.147336310001,192.1119837599981,54291.47132736 2024-07-26,07:10:56.000,208,11047990,-795,0,1721977855,12493.053027969996,192.2247698400024,54291.76478640001 2024-07-26,07:10:57.000,208,11048007,-795,0,1721977856,12492.88462022,192.30231027000264,54291.96741288 2024-07-26,07:10:58.000,208,11047964,-795,0,1721977857,12492.69600353999,192.25296635999985,54292.10016816001 2024-07-26,07:10:59.000,208,11047992,-795,0,1721977858,12492.493914239989,192.23886810000113,54292.156065120005 2024-07-26,07:11:00.000,208,11048002,-795,0,1721977859,12492.224461839993,192.28821201000392,54292.2888204 2024-07-26,07:11:01.000,208,11048011,-795,0,1721977860,12492.022372539992,192.1965733199977,54292.4285628 2024-07-26,07:11:02.000,208,11048043,-795,0,1721977861,12491.64513918,192.2247698400024,54292.34471736001 2024-07-26,07:11:03.000,208,11048017,-795,0,1721977862,12491.611457629995,192.14018028000282,54292.8128544 2024-07-26,07:11:04.000,208,11047979,-795,0,1721977863,12491.382423089999,192.09083637000003,54292.88971272001 2024-07-26,07:11:05.000,208,11047979,-795,0,1721977864,12491.207279029994,192.02034506999917,54293.10631344001 2024-07-26,07:11:06.000,208,11047967,-795,0,1721977865,12490.937826629997,191.90755899000214,54293.09932632 2024-07-26,07:11:07.000,208,11048009,-795,0,1721977866,12490.702055779991,191.83001856000192,54293.3368884 2024-07-26,07:11:08.000,208,11048007,-795,0,1721977867,12490.45954861999,191.7524781300017,54293.58842472001 2024-07-26,07:11:09.000,208,11047980,-795,0,1721977868,12490.26419563,191.63969205000467,54293.70720576001 2024-07-26,07:11:10.000,208,11048010,-795,0,1721977869,12489.954325369989,191.519856840001,54293.79803832 2024-07-26,07:11:11.000,208,11047973,-795,0,1721977870,12489.684872969992,191.392972499998,54293.99367768001 2024-07-26,07:11:12.000,208,11048015,-795,0,1721977871,12489.428893190001,191.30133380999905,54294.11245872001 2024-07-26,07:11:13.000,208,11048039,-795,0,1721977872,12489.06513245,191.16740034000395,54294.266175360004 2024-07-26,07:11:14.000,208,11047927,-795,0,1721977873,12488.741789569998,191.08985991000372,54294.37098216 2024-07-26,07:11:15.000,208,11048014,-795,0,1721977874,12488.384765139992,191.03346687000158,54294.25220112 2024-07-26,07:11:16.000,208,11047996,-795,0,1721977875,12488.08163118999,190.94182818000263,54294.32207232 2024-07-26,07:11:17.000,208,11047966,-795,0,1721977876,12487.82565141,190.87133688000176,54294.54566016001 2024-07-26,07:11:18.000,208,11048014,-795,0,1721977877,12487.562935319998,190.77969819000282,54294.67841544 2024-07-26,07:11:19.000,208,11048017,-795,0,1721977878,12487.327164469993,190.7021577600026,54294.81815784 2024-07-26,07:11:20.000,208,11047997,-795,0,1721977879,12486.997085279996,190.5893716799983,54294.89501616 2024-07-26,07:11:21.000,208,11048032,-795,0,1721977880,12486.68721502,190.49773298999935,54294.92995176001 2024-07-26,07:11:22.000,208,11048054,-795,0,1721977881,12486.377344759989,190.41314342999976,54295.069694159996 2024-07-26,07:11:23.000,208,11048023,-795,0,1721977882,12485.979902469997,190.3426521299989,54295.02777144001 2024-07-26,07:11:24.000,208,11047981,-795,0,1721977883,12485.66329589999,190.30035735000274,54295.125591120006 2024-07-26,07:11:25.000,208,11047983,-795,0,1721977884,12485.232172059994,190.22986605000187,54295.09764264001 2024-07-26,07:11:26.000,208,11047993,-795,0,1721977885,12484.888620249993,190.22986605000187,54295.26533352001 2024-07-26,07:11:27.000,208,11048045,-795,0,1721977886,12484.605695229991,190.22986605000187,54295.572766799996 2024-07-26,07:11:28.000,208,11048021,-795,0,1721977887,12484.2486708,190.18757126999844,54295.7125092 2024-07-26,07:11:29.000,208,11048015,-795,0,1721977888,12483.864701129998,190.18052213999908,54295.81731600001 2024-07-26,07:11:30.000,208,11047980,-795,0,1721977889,12483.453786220001,190.1946203999978,54295.83129024 2024-07-26,07:11:31.000,208,11048041,-795,0,1721977890,12483.14391595999,190.18052213999908,54295.83827736001 2024-07-26,07:11:32.000,208,11048026,-795,0,1721977891,12482.874463559994,190.18052213999908,54296.229556080005 2024-07-26,07:11:33.000,208,11048013,-795,0,1721977892,12482.470284959993,190.13117823000357,54296.41820832001 2024-07-26,07:11:34.000,208,11048038,-795,0,1721977893,12482.099787909996,190.11003083999822,54296.35532424 2024-07-26,07:11:35.000,208,11048001,-795,0,1721977894,12481.72929086,190.08183432000078,54296.65577040001 2024-07-26,07:11:36.000,208,11048037,-795,0,1721977895,12481.527201559999,190.06773606000206,54296.851409760005 2024-07-26,07:11:37.000,208,11048025,-795,0,1721977896,12481.311639639993,190.05363780000334,54297.068010480005 2024-07-26,07:11:38.000,208,11047968,-795,0,1721977897,12481.001769379996,190.02544127999863,54297.21474 2024-07-26,07:11:39.000,208,11048045,-795,0,1721977898,12480.779471149996,190.02544127999863,54297.34749528001 2024-07-26,07:11:40.000,208,11047967,-795,0,1721977899,12480.51001875,190.02544127999863,54297.38243088 2024-07-26,07:11:41.000,208,11047989,-795,0,1721977900,12480.254038969993,190.00429389000055,54297.62698008 2024-07-26,07:11:42.000,208,11047991,-795,0,1721977901,12480.065422289998,190.04658867000398,54297.913452 2024-07-26,07:11:43.000,208,11047992,-795,0,1721977902,12479.863332989997,189.96904824000376,54298.08114288 2024-07-26,07:11:44.000,208,11048030,-795,0,1721977903,12479.67471631,190.03953954000463,54298.22088528 2024-07-26,07:11:45.000,208,11047989,-795,0,1721977904,12479.41200022,190.08183432000078,54298.24883376 2024-07-26,07:11:46.000,208,11048013,-795,0,1721977905,12479.358109739995,190.17347300999973,54298.409537520005 2024-07-26,07:11:47.000,208,11047999,-795,0,1721977906,12479.30421925999,190.20166953000444,54298.70998368 2024-07-26,07:11:48.000,208,11048010,-795,0,1721977907,12479.189701989999,190.23691518000123,54298.88466168001 2024-07-26,07:11:49.000,208,11048023,-795,0,1721977908,12479.081921029989,190.27920996000466,54299.04536544 2024-07-26,07:11:50.000,208,11048018,-795,0,1721977909,12478.893304349993,190.33560299999954,54299.12222376001 2024-07-26,07:11:51.000,208,11047969,-795,0,1721977910,12478.697951360002,190.31445561000146,54299.296901760004 2024-07-26,07:11:52.000,208,11047994,-795,0,1721977911,12478.509334679991,190.27920996000466,54299.485554000006 2024-07-26,07:11:53.000,208,11047997,-795,0,1721977912,12478.138837629995,190.26511169999867,54299.68818048 2024-07-26,07:11:54.000,208,11047987,-795,0,1721977913,12477.815494749993,190.37789778000297,54299.72311608001 2024-07-26,07:11:55.000,208,11047998,-795,0,1721977914,12477.505624489997,190.38494691000233,54299.70914184 2024-07-26,07:11:56.000,208,11047941,-795,0,1721977915,12477.209226849991,190.47658560000127,54299.85587136 2024-07-26,07:11:57.000,208,11047975,-795,0,1721977916,12477.00713754999,190.42724168999848,54300.0445236 2024-07-26,07:11:58.000,208,11047998,-795,0,1721977917,12476.730948839999,190.53297864000342,54300.184266000004 2024-07-26,07:11:59.000,208,11048002,-795,0,1721977918,12476.461496440003,190.59642080999765,54300.372918240006 2024-07-26,07:12:00.000,208,11048036,-795,0,1721977919,12476.205516659997,190.66691210999852,54300.39387960001 2024-07-26,07:12:01.000,208,11048027,-795,0,1721977920,12475.882173779995,190.72330515000067,54300.519647760004 2024-07-26,07:12:02.000,208,11047966,-795,0,1721977921,12475.518413039994,190.80789471000026,54300.57554472 2024-07-26,07:12:03.000,208,11048001,-795,0,1721977922,12475.181597540002,190.8501894900037,54300.708300000006 2024-07-26,07:12:04.000,208,11048027,-795,0,1721977923,12474.804364179996,190.99822122000478,54300.757209840005 2024-07-26,07:12:05.000,208,11047984,-795,0,1721977924,12474.38671295999,191.05461425999965,54300.79913256001 2024-07-26,07:12:06.000,208,11048023,-795,0,1721977925,12473.996006979993,191.1603512100046,54300.95983632 2024-07-26,07:12:07.000,208,11048039,-795,0,1721977926,12473.733290889992,191.33657946000312,54301.20438552001 2024-07-26,07:12:08.000,208,11048012,-795,0,1721977927,12473.45710218,191.51280771000165,54301.31617944 2024-07-26,07:12:09.000,208,11047995,-795,0,1721977928,12473.093341439999,191.63264291999803,54301.407012 2024-07-26,07:12:10.000,208,11047932,-795,0,1721977929,12472.581381880002,191.84411682000064,54301.407012 2024-07-26,07:12:11.000,208,11047933,-795,0,1721977930,12472.19741221,191.95690289999766,54301.62361272 2024-07-26,07:12:12.000,208,11048032,-795,0,1721977931,12471.759552059993,192.14018028000282,54301.85418768001 2024-07-26,07:12:13.000,208,11047982,-795,0,1721977932,12471.227383569996,192.25296635999985,54302.08476264 2024-07-26,07:12:14.000,208,11047999,-795,0,1721977933,12470.72889662999,192.40099809000094,54302.05681416 2024-07-26,07:12:15.000,208,11048002,-795,0,1721977934,12470.270827549997,192.53493156000332,54302.34328608 2024-07-26,07:12:16.000,208,11047988,-795,0,1721977935,12469.886857879996,192.6829632900044,54302.62277088001 2024-07-26,07:12:17.000,208,11048016,-795,0,1721977936,12469.442261419994,192.89443718999973,54302.69264208001 2024-07-26,07:12:18.000,208,11047981,-795,0,1721977937,12469.038082819992,193.08476370000426,54302.84635872 2024-07-26,07:12:19.000,208,11048020,-795,0,1721977938,12468.667585769996,193.1764023900032,54303.00706248001 2024-07-26,07:12:20.000,208,11047983,-795,0,1721977939,12468.209516689989,193.30328672999894,54303.24462456001 2024-07-26,07:12:21.000,208,11047991,-795,0,1721977940,12467.879437499992,193.38787628999853,54303.54507072 2024-07-26,07:12:22.000,208,11048006,-795,0,1721977941,12467.670611889997,193.5711536700037,54303.90141384 2024-07-26,07:12:23.000,208,11048004,-795,0,1721977942,12467.38095056,193.69803800999944,54304.35557664 2024-07-26,07:12:24.000,208,11048001,-795,0,1721977943,12467.098025539999,193.95885582000483,54304.58615160001 2024-07-26,07:12:25.000,208,11047989,-795,0,1721977944,12466.895936239998,194.13508407000336,54304.81672656 2024-07-26,07:12:26.000,208,11047986,-795,0,1721977945,12466.801627899993,194.33950883999933,54305.27088936 2024-07-26,07:12:27.000,208,11048010,-795,0,1721977946,12466.639956459992,194.49458969999978,54305.599284 2024-07-26,07:12:28.000,208,11048025,-795,0,1721977947,12466.498493949992,194.67786707999767,54305.87876880001 2024-07-26,07:12:29.000,208,11048010,-795,0,1721977948,12466.410921919996,194.76245664000453,54306.28402176001 2024-07-26,07:12:30.000,208,11047983,-795,0,1721977949,12466.289668339996,194.95983228000114,54306.6822876 2024-07-26,07:12:31.000,208,11048007,-795,0,1721977950,12466.19535999999,195.0937657500035,54307.09452768 2024-07-26,07:12:32.000,208,11047984,-795,0,1721977951,12466.10105166,195.2276992199986,54307.464845040005 2024-07-26,07:12:33.000,208,11048004,-795,0,1721977952,12465.97979808,195.2770431300014,54307.93298208 2024-07-26,07:12:34.000,208,11047987,-795,0,1721977953,12465.83159925999,195.43917312000121,54308.20547976001 2024-07-26,07:12:35.000,208,11048015,-795,0,1721977954,12465.750763539989,195.53786093999952,54308.65265544 2024-07-26,07:12:36.000,208,11048028,-795,0,1721977955,12465.562146859993,195.6083522400004,54308.98105008 2024-07-26,07:12:37.000,208,11047957,-795,0,1721977956,12465.467838520002,195.63654875999782,54309.32341896 2024-07-26,07:12:38.000,208,11047997,-795,0,1721977957,12465.312903389997,195.65769615000318,54309.53303256 2024-07-26,07:12:39.000,208,11048019,-795,0,1721977958,12465.265749220001,195.67884354000125,54310.15488624 2024-07-26,07:12:40.000,208,11047997,-795,0,1721977959,12465.137759329991,195.66474528000253,54310.44135816 2024-07-26,07:12:41.000,208,11048045,-795,0,1721977960,12465.06365992,195.6224504999991,54310.82564976 2024-07-26,07:12:42.000,208,11047936,-795,0,1721977961,12464.888515859995,195.63654875999782,54311.202954240005 2024-07-26,07:12:43.000,208,11048005,-795,0,1721977962,12464.76052597,195.55195919999824,54311.41256784001 2024-07-26,07:12:44.000,208,11048023,-795,0,1721977963,12464.67969025,195.56605746000423,54311.90865336 2024-07-26,07:12:45.000,208,11048016,-795,0,1721977964,12464.511282499989,195.54491006999888,54312.13224120001 2024-07-26,07:12:46.000,208,11047985,-795,0,1721977965,12464.295720579998,195.54491006999888,54312.24403512 2024-07-26,07:12:47.000,208,11048020,-795,0,1721977966,12464.282247959993,195.55900833000487,54312.69819792 2024-07-26,07:12:48.000,208,11047975,-795,0,1721977967,12464.295720579998,195.50261529000272,54313.24319328 2024-07-26,07:12:49.000,208,11047995,-795,0,1721977968,12464.194675929997,195.41802573000314,54313.61351064001 2024-07-26,07:12:50.000,208,11047943,-795,0,1721977969,12464.006059250001,195.33343617000355,54313.78120152001 2024-07-26,07:12:51.000,208,11048007,-795,0,1721977970,12463.871333049996,195.17130618000374,54314.10959616 2024-07-26,07:12:52.000,208,11047998,-795,0,1721977971,12463.78376102,195.0796674900048,54314.39606808 2024-07-26,07:12:53.000,208,11048004,-795,0,1721977972,12463.669243749995,194.9316357600037,54314.70350136 2024-07-26,07:12:54.000,208,11048005,-795,0,1721977973,12463.467154449994,194.81180055000004,54314.80830816 2024-07-26,07:12:55.000,208,11047991,-795,0,1721977974,12463.345900869994,194.6708179499983,54315.157664160004 2024-07-26,07:12:56.000,208,11048019,-795,0,1721977975,12463.352637179989,194.5227862200045,54315.514007280006 2024-07-26,07:12:57.000,208,11048003,-795,0,1721977976,12463.271801459989,194.36065623000468,54315.70265952001 2024-07-26,07:12:58.000,208,11047968,-795,0,1721977977,12463.089921090002,194.18442797999887,54315.91926024001 2024-07-26,07:12:59.000,208,11047976,-795,0,1721977978,12462.955194889997,194.00819973000034,54316.079964 2024-07-26,07:13:00.000,208,11048000,-795,0,1721977979,12462.739632969991,193.81082409000373,54316.31053896 2024-07-26,07:13:01.000,208,11048043,-795,0,1721977980,12462.56448891,193.6204975799992,54316.44329424001 2024-07-26,07:13:02.000,208,11048028,-795,0,1721977981,12462.38260854,193.43017107000196,54316.64592072 2024-07-26,07:13:03.000,208,11048032,-795,0,1721977982,12462.180519239999,193.22574629999872,54316.9184184 2024-07-26,07:13:04.000,208,11048030,-795,0,1721977983,12461.890857910003,193.00017414000467,54317.0581608 2024-07-26,07:13:05.000,208,11048032,-795,0,1721977984,12461.695504919997,192.8027985000008,54317.15598048 2024-07-26,07:13:06.000,208,11047958,-795,0,1721977985,12461.520360859991,192.57722633999947,54317.43546528 2024-07-26,07:13:07.000,208,11047986,-795,0,1721977986,12461.33848048999,192.51378416999796,54317.65905312 2024-07-26,07:13:08.000,208,11047954,-795,0,1721977987,12461.13639118999,192.29526114000328,54317.81276976001 2024-07-26,07:13:09.000,208,11048009,-795,0,1721977988,12460.988192369994,192.10493462999875,54317.93853792 2024-07-26,07:13:10.000,208,11048017,-795,0,1721977989,12460.806311999993,191.90050986000278,54318.09924168001 2024-07-26,07:13:11.000,208,11048000,-795,0,1721977990,12460.570541150002,191.73837987000297,54318.11321592 2024-07-26,07:13:12.000,208,11048004,-795,0,1721977991,12460.476232809997,191.5551024899978,54318.294881040005 2024-07-26,07:13:13.000,208,11048061,-795,0,1721977992,12460.334770299996,191.4211690200027,54318.57436584001 2024-07-26,07:13:14.000,208,11047958,-795,0,1721977993,12460.193307789996,191.25198990000354,54318.71410824 2024-07-26,07:13:15.000,208,11047992,-795,0,1721977994,12460.12594469,191.13215468999988,54318.86083776001 2024-07-26,07:13:16.000,208,11048011,-795,0,1721977995,12459.97774586999,191.00527035000414,54318.85385064 2024-07-26,07:13:17.000,208,11048038,-795,0,1721977996,12459.93732800999,190.84314036000433,54318.9796188 2024-07-26,07:13:18.000,208,11048032,-795,0,1721977997,12459.89691014999,190.72330515000067,54319.21718088 2024-07-26,07:13:19.000,208,11048043,-795,0,1721977998,12459.910382769995,190.64576472000044,54319.41282024001 2024-07-26,07:13:20.000,208,11047996,-795,0,1721977999,12459.84301967,190.53297864000342,54319.37788464 2024-07-26,07:13:21.000,208,11048011,-795,0,1721978000,12459.910382769995,190.49068386,54319.54557552 2024-07-26,07:13:22.000,208,11047980,-795,0,1721978001,12460.011427419995,190.48363473000063,54319.46173008001 2024-07-26,07:13:23.000,208,11048026,-795,0,1721978002,12460.17983516999,190.43429081999784,54319.706279280006 2024-07-26,07:13:24.000,208,11048017,-795,0,1721978003,12460.301088749991,190.36379952000425,54319.94384136001 2024-07-26,07:13:25.000,208,11048011,-795,0,1721978004,12460.563804839992,190.27920996000466,54320.0276868 2024-07-26,07:13:26.000,208,11047979,-795,0,1721978005,12460.725476279993,190.22281692000251,54320.07659664 2024-07-26,07:13:27.000,208,11047959,-795,0,1721978006,12460.967983439994,190.21576779000316,54320.16044208001 2024-07-26,07:13:28.000,208,11048013,-795,0,1721978007,12461.25764476999,190.21576779000316,54320.425952640006 2024-07-26,07:13:29.000,208,11048009,-795,0,1721978008,12461.607932890001,190.2580625699993,54320.48883672 2024-07-26,07:13:30.000,208,11048014,-795,0,1721978009,12461.843703739993,190.26511169999867,54320.49582384001 2024-07-26,07:13:31.000,208,11047992,-795,0,1721978010,12462.207464479994,190.28625909000402,54320.62857912 2024-07-26,07:13:32.000,208,11048028,-795,0,1721978011,12462.530807359995,190.28625909000402,54320.77530864 2024-07-26,07:13:33.000,208,11047993,-795,0,1721978012,12462.813732379997,190.29330822000338,54320.94299952 2024-07-26,07:13:34.000,208,11047986,-795,0,1721978013,12463.076448469998,190.2580625699993,54321.026844960004 2024-07-26,07:13:35.000,208,11048028,-795,0,1721978014,12463.420000279999,190.27920996000466,54321.18754872001 2024-07-26,07:13:36.000,208,11047994,-795,0,1721978015,12463.770288399995,190.27216082999803,54321.42511080001 2024-07-26,07:13:37.000,208,11048056,-795,0,1721978016,12464.093631279997,190.32855387000018,54321.60677592 2024-07-26,07:13:38.000,208,11048016,-795,0,1721978017,12464.410237849988,190.36379952000425,54321.718569840006 2024-07-26,07:13:39.000,208,11047994,-795,0,1721978018,12464.79420751999,190.44838908000384,54321.87228648 2024-07-26,07:13:40.000,208,11048025,-795,0,1721978019,12465.144495640001,190.53297864000342,54321.85831224001 2024-07-26,07:13:41.000,208,11047990,-795,0,1721978020,12465.562146859993,190.54707690000214,54321.95613192001 2024-07-26,07:13:42.000,208,11048021,-795,0,1721978021,12465.925907599994,190.6528138499998,54322.29151368001 2024-07-26,07:13:43.000,208,11048029,-795,0,1721978022,12466.276195719991,190.7021577600026,54322.417281840004 2024-07-26,07:13:44.000,208,11047987,-795,0,1721978023,12466.613011219997,190.7515016699981,54322.51510152 2024-07-26,07:13:45.000,208,11048042,-795,0,1721978024,12466.963299339994,190.82904209999833,54322.654843920005 2024-07-26,07:13:46.000,208,11047977,-795,0,1721978025,12467.36074163,190.87133688000176,54322.87843176 2024-07-26,07:13:47.000,208,11047950,-795,0,1721978026,12467.636930339992,190.90658252999856,54322.84349616001 2024-07-26,07:13:48.000,208,11047997,-795,0,1721978027,12468.000691079993,190.97707382999943,54322.98323856001 2024-07-26,07:13:49.000,208,11048017,-795,0,1721978028,12468.445287539995,190.99822122000478,54323.19983928001 2024-07-26,07:13:50.000,208,11048034,-795,0,1721978029,12468.835993519991,191.03346687000158,54323.227787760006 2024-07-26,07:13:51.000,208,11048026,-795,0,1721978030,12469.219963189993,191.0475651300003,54323.41644000001 2024-07-26,07:13:52.000,208,11047973,-795,0,1721978031,12469.65108702999,191.06871251999837,54323.68195056001 2024-07-26,07:13:53.000,208,11048009,-795,0,1721978032,12469.98116622,191.03346687000158,54323.8356672 2024-07-26,07:13:54.000,208,11048044,-795,0,1721978033,12470.216937069992,191.0123194800035,54323.877589920005 2024-07-26,07:13:55.000,208,11048028,-795,0,1721978034,12470.445971609988,190.93477905000327,54323.87060280001 2024-07-26,07:13:56.000,208,11047988,-795,0,1721978035,12470.668269839989,190.91363165999792,54324.07322928 2024-07-26,07:13:57.000,208,11048036,-795,0,1721978036,12470.93098592999,190.79379645000154,54324.14310048 2024-07-26,07:13:58.000,208,11047992,-795,0,1721978037,12471.05223950999,190.70920689000195,54324.17803608 2024-07-26,07:13:59.000,208,11048002,-795,0,1721978038,12471.267801429996,190.65986297999916,54324.40162392001 2024-07-26,07:14:00.000,208,11048005,-795,0,1721978039,12471.368846079997,190.6034699400043,54324.429572400004 2024-07-26,07:14:01.000,208,11048022,-795,0,1721978040,12471.503572280002,190.54707690000214,54324.40162392001 2024-07-26,07:14:02.000,208,11048016,-795,0,1721978041,12471.692188959998,190.49068386,54324.40162392001 2024-07-26,07:14:03.000,208,11047995,-795,0,1721978042,12471.847124089989,190.47658560000127,54324.48546936 2024-07-26,07:14:04.000,208,11048035,-795,0,1721978043,12471.96837766999,190.41314342999976,54324.50643072 2024-07-26,07:14:05.000,208,11047990,-795,0,1721978044,12472.06942231999,190.39904517000105,54324.429572400004 2024-07-26,07:14:06.000,208,11048002,-795,0,1721978045,12472.21088482999,190.31445561000146,54324.37367544001 2024-07-26,07:14:07.000,208,11047989,-795,0,1721978046,12472.412974129991,190.2439643100006,54324.47149512001 2024-07-26,07:14:08.000,208,11048010,-795,0,1721978047,12472.594854499992,190.18052213999908,54324.63219888 2024-07-26,07:14:09.000,208,11048043,-795,0,1721978048,12472.790207489998,190.1452764900023,54324.548353440005 2024-07-26,07:14:10.000,208,11047994,-795,0,1721978049,12472.897988449993,190.08183432000078,54324.38764968 2024-07-26,07:14:11.000,208,11047964,-795,0,1721978050,12473.10681405999,190.0606869300027,54324.38764968 2024-07-26,07:14:12.000,208,11048037,-795,0,1721978051,12473.281958119995,190.08183432000078,54324.450533760006 2024-07-26,07:14:13.000,208,11047974,-795,0,1721978052,12473.49752004,190.1452764900023,54324.40162392001 2024-07-26,07:14:14.000,208,11048009,-795,0,1721978053,12473.679400410001,190.11003083999822,54324.49245648001 2024-07-26,07:14:15.000,208,11047998,-795,0,1721978054,12473.868017089997,190.1452764900023,54324.49245648001 2024-07-26,07:14:16.000,208,11048016,-795,0,1721978055,12474.076842699993,190.1452764900023,54324.37367544001 2024-07-26,07:14:17.000,208,11048026,-795,0,1721978056,12474.245250449989,190.16642388000037,54324.31777848 2024-07-26,07:14:18.000,208,11047952,-795,0,1721978057,12474.40692188999,190.18052213999908,54324.35271408001 2024-07-26,07:14:19.000,208,11048019,-795,0,1721978058,12474.561857019995,190.26511169999867,54324.26886864 2024-07-26,07:14:20.000,208,11048041,-795,0,1721978059,12474.683110599995,190.32150474000082,54324.19899744 2024-07-26,07:14:21.000,208,11047998,-795,0,1721978060,12474.784155249996,190.36379952000425,54324.12912624 2024-07-26,07:14:22.000,208,11047976,-795,0,1721978061,12474.905408829996,190.44838908000384,54324.19201032 2024-07-26,07:14:23.000,208,11047976,-795,0,1721978062,12475.040135030002,190.46248734000255,54324.19201032 2024-07-26,07:14:24.000,208,11048015,-795,0,1721978063,12475.100761820002,190.49773298999935,54324.094190640004 2024-07-26,07:14:25.000,208,11048011,-795,0,1721978064,12475.087289199997,190.56117516000086,54323.947461120006 2024-07-26,07:14:26.000,208,11047908,-795,0,1721978065,12475.188333849997,190.68101037000451,54324.01733232001 2024-07-26,07:14:27.000,208,11047977,-795,0,1721978066,12475.174861229993,190.68101037000451,54323.91951264001 2024-07-26,07:14:28.000,208,11047989,-795,0,1721978067,12475.161388610002,190.78674732000218,54323.91252552 2024-07-26,07:14:29.000,208,11048005,-795,0,1721978068,12475.195070159993,190.88543514000048,54323.86361568 2024-07-26,07:14:30.000,208,11048020,-795,0,1721978069,12475.248960639998,190.99822122000478,54323.6959248 2024-07-26,07:14:31.000,208,11047989,-795,0,1721978070,12475.356741599993,191.04051600000093,54323.63304072001 2024-07-26,07:14:32.000,208,11048022,-795,0,1721978071,12475.451049939998,191.1744494700033,54323.71688616 2024-07-26,07:14:33.000,208,11047987,-795,0,1721978072,12475.531885659999,191.392972499998,54323.68195056001 2024-07-26,07:14:34.000,208,11048001,-795,0,1721978073,12475.680084479995,191.61149552999996,54323.63304072001 2024-07-26,07:14:35.000,208,11048049,-795,0,1721978074,12475.75418389,191.83001856000192,54323.395478640006 2024-07-26,07:14:36.000,208,11048046,-795,0,1721978075,12475.91585533,192.11903289000475,54323.444388480006 2024-07-26,07:14:37.000,208,11047977,-795,0,1721978076,12476.218989280002,192.4080472200003,54323.43041424 2024-07-26,07:14:38.000,208,11047995,-795,0,1721978077,12476.394133339993,192.66886502999841,54323.33259456 2024-07-26,07:14:39.000,208,11047977,-795,0,1721978078,12476.616431569993,192.95083023000188,54323.45836272 2024-07-26,07:14:40.000,208,11048013,-795,0,1721978079,12476.798311939994,193.14115673999913,54323.444388480006 2024-07-26,07:14:41.000,208,11048005,-795,0,1721978080,12477.020610169995,193.35263064000173,54323.36753016001 2024-07-26,07:14:42.000,208,11047987,-795,0,1721978081,12477.14860005999,193.50066237000283,54323.423427120004 2024-07-26,07:14:43.000,208,11047982,-795,0,1721978082,12477.25638102,193.69803800999944,54323.374517280005 2024-07-26,07:14:44.000,208,11048028,-795,0,1721978083,12477.384370909997,193.83902061000117,54323.21381352 2024-07-26,07:14:45.000,208,11048030,-795,0,1721978084,12477.384370909997,193.98705234000226,54322.89939312 2024-07-26,07:14:46.000,208,11048031,-795,0,1721978085,12477.512360799992,194.21262450000359,54323.17887792001 2024-07-26,07:14:47.000,208,11048021,-795,0,1721978086,12477.566251279997,194.43114752999827,54323.227787760006 2024-07-26,07:14:48.000,208,11047990,-795,0,1721978087,12477.492151869992,194.58622838999872,54323.241762 2024-07-26,07:14:49.000,208,11047975,-795,0,1721978088,12477.290062569991,194.79065316000197,54323.14394232 2024-07-26,07:14:50.000,208,11048004,-795,0,1721978089,12477.242908399996,194.98802879999857,54323.14394232 2024-07-26,07:14:51.000,208,11047987,-795,0,1721978090,12477.07450065,195.18540444000246,54323.1369552 2024-07-26,07:14:52.000,208,11047991,-795,0,1721978091,12476.90609289999,195.38982920999842,54323.26971048001 2024-07-26,07:14:53.000,208,11048010,-795,0,1721978092,12476.771366699999,195.5872048500023,54323.26272336 2024-07-26,07:14:54.000,208,11047994,-795,0,1721978093,12476.454760129993,195.8691700499985,54323.11599384 2024-07-26,07:14:55.000,208,11048004,-795,0,1721978094,12476.158362490001,196.1158895999979,54323.1369552 2024-07-26,07:14:56.000,208,11048026,-795,0,1721978095,12475.963009499996,196.39785480000137,54323.3116332 2024-07-26,07:14:57.000,208,11048012,-795,0,1721978096,12475.66661185999,196.69391826000356,54323.3815044 2024-07-26,07:14:58.000,208,11047925,-795,0,1721978097,12475.390423149998,196.92653955000424,54323.43740136001 2024-07-26,07:14:59.000,208,11047982,-795,0,1721978098,12475.060343960002,197.15211170999828,54323.48631120001 2024-07-26,07:15:00.000,208,11047999,-795,0,1721978099,12474.68984690999,197.4058803900043,54323.493298320005 2024-07-26,07:15:01.000,208,11047998,-795,0,1721978100,12474.400185579994,197.79358253999817,54323.72387328001 2024-07-26,07:15:02.000,208,11048021,-795,0,1721978101,12474.117260559993,198.1178425199978,54323.95444824 2024-07-26,07:15:03.000,208,11047975,-795,0,1721978102,12473.740027200001,198.4280042399987,54324.094190640004 2024-07-26,07:15:04.000,208,11047966,-795,0,1721978103,12473.41668432,198.79455900000175,54324.19899744 2024-07-26,07:15:05.000,208,11048012,-795,0,1721978104,12473.039450959994,199.10472072000266,54324.25489440001 2024-07-26,07:15:06.000,208,11047995,-795,0,1721978105,12472.884515829988,199.42898070000228,54324.50643072 2024-07-26,07:15:07.000,208,11048029,-795,0,1721978106,12472.561172950001,199.83078111000214,54324.667134480005 2024-07-26,07:15:08.000,208,11047957,-795,0,1721978107,12472.352347339991,200.10569717999897,54324.91168368 2024-07-26,07:15:09.000,208,11047974,-755,0,1721978108,12472.02900445999,200.3947115100018,54324.89072232 2024-07-26,07:15:10.000,208,11047990,-795,0,1721978109,12471.820178849994,200.803561050001,54325.121297280006 2024-07-26,07:15:11.000,208,11048033,-795,0,1721978110,12471.665243719988,201.12782103000063,54325.456679040006 2024-07-26,07:15:12.000,208,11048032,-795,0,1721978111,12471.503572280002,201.38863883999875,54325.84795776 2024-07-26,07:15:13.000,208,11048000,-795,0,1721978112,12471.301482980001,201.705849689999,54326.14840392001 2024-07-26,07:15:14.000,208,11047928,-795,0,1721978113,12471.09265736999,202.07240445000207,54326.33006904 2024-07-26,07:15:15.000,208,11047989,-795,0,1721978114,12470.93772224,202.42486094999913,54326.53269552001 2024-07-26,07:15:16.000,208,11047980,-795,0,1721978115,12470.863622829995,202.7561700599981,54326.8750644 2024-07-26,07:15:17.000,208,11048008,-795,0,1721978116,12470.735632939999,203.12977395000053,54327.21044616 2024-07-26,07:15:18.000,208,11047997,-795,0,1721978117,12470.560488879993,203.43993567000143,54327.66460896 2024-07-26,07:15:19.000,208,11048011,-635,0,1721978118,12470.425762680003,203.70075347999955,54328.04890056 2024-07-26,07:15:20.000,208,11048023,-795,0,1721978119,12470.142837660002,204.05320998000388,54328.475114880006 2024-07-26,07:15:21.000,208,11048023,-795,0,1721978120,12469.947484669996,204.41976473999966,54328.88036784001 2024-07-26,07:15:22.000,208,11048004,-795,0,1721978121,12469.83970371,204.75107384999865,54329.313569280006 2024-07-26,07:15:23.000,208,11047967,-795,0,1721978122,12469.77234060999,205.0682846999989,54329.746770720005 2024-07-26,07:15:24.000,208,11048004,-795,0,1721978123,12469.71845013,205.44893772000069,54330.17298504001 2024-07-26,07:15:25.000,208,11048013,-795,0,1721978124,12469.65108702999,205.81549248000374,54330.466444080004 2024-07-26,07:15:26.000,208,11047958,-795,0,1721978125,12469.563514999994,206.2666367999991,54331.039387920006 2024-07-26,07:15:27.000,208,11047981,-795,0,1721978126,12469.644350719995,206.69663373000367,54331.72412568 2024-07-26,07:15:28.000,208,11048012,-795,0,1721978127,12469.52983344999,207.14072891999967,54332.27610816 2024-07-26,07:15:29.000,208,11047937,-795,0,1721978128,12469.48941558999,207.66941367000254,54332.80712928001 2024-07-26,07:15:30.000,208,11047997,-795,0,1721978129,12469.408579869989,208.09236147000047,54333.2333436 2024-07-26,07:15:31.000,208,11047994,-795,0,1721978130,12469.502888209994,208.40957232000073,54333.69449352001 2024-07-26,07:15:32.000,208,11048044,-795,0,1721978131,12469.624141789995,208.7761270800038,54334.33730856001 2024-07-26,07:15:33.000,208,11047992,-795,0,1721978132,12469.71171381999,209.09333793000405,54334.88230392 2024-07-26,07:15:34.000,208,11047989,-795,0,1721978133,12469.75213167999,209.3682540000009,54335.42031216001 2024-07-26,07:15:35.000,208,11048000,-795,0,1721978134,12469.846440019995,209.6784157200018,54336.10504992 2024-07-26,07:15:36.000,208,11048026,-795,0,1721978135,12469.913803119991,209.9251352700012,54336.82472328 2024-07-26,07:15:37.000,208,11047970,-795,0,1721978136,12469.967693599996,210.2987391600036,54337.45356408001 2024-07-26,07:15:38.000,208,11048025,-795,0,1721978137,12469.987902529996,210.70053957000346,54338.13830184 2024-07-26,07:15:39.000,208,11047995,-795,0,1721978138,12469.947484669996,211.17988041000353,54338.65534872001 2024-07-26,07:15:40.000,208,11047978,-795,0,1721978139,12469.94074836,211.51823865000188,54339.34008648 2024-07-26,07:15:41.000,208,11047989,-795,0,1721978140,12469.913803119991,211.80020384999807,54339.98988864 2024-07-26,07:15:42.000,208,11048015,-795,0,1721978141,12469.85991264,212.10331643999962,54340.814368800005 2024-07-26,07:15:43.000,208,11048019,-795,0,1721978142,12469.79254953999,212.42052728999988,54341.534042160005 2024-07-26,07:15:44.000,208,11048020,-795,0,1721978143,12469.73865906,212.681345099998,54342.18384432 2024-07-26,07:15:45.000,208,11048011,-795,0,1721978144,12469.63761441,212.89986812999996,54342.74281392 2024-07-26,07:15:46.000,208,11047931,-795,0,1721978145,12469.624141789995,213.04789986000105,54343.53934560001 2024-07-26,07:15:47.000,208,11047964,-795,0,1721978146,12469.462470349994,213.23117723999894,54344.24504472 2024-07-26,07:15:48.000,208,11048022,-795,0,1721978147,12469.361425699994,213.42150375000347,54344.97869232001 2024-07-26,07:15:49.000,208,11047980,-795,0,1721978148,12469.246908429988,213.71756720999838,54345.55163616001 2024-07-26,07:15:50.000,208,11047993,-795,0,1721978149,12469.132391159997,213.99953241000185,54346.12458000001 2024-07-26,07:15:51.000,208,11048036,-795,0,1721978150,12469.193017949998,214.20395717999781,54347.116751040005 2024-07-26,07:15:52.000,208,11048026,-795,0,1721978151,12469.166072710002,214.35903803999827,54348.025076640006 2024-07-26,07:15:53.000,208,11048045,-795,0,1721978152,12469.105445920002,214.48592238000128,54348.744750000005 2024-07-26,07:15:54.000,208,11048041,-795,0,1721978153,12469.071764369997,214.5987084599983,54349.47839760001 2024-07-26,07:15:55.000,208,11048001,-795,0,1721978154,12469.058291749992,214.71854367000196,54350.086277040005 2024-07-26,07:15:56.000,208,11048020,-795,0,1721978155,12469.078500679992,214.69034715000453,54350.875821600006 2024-07-26,07:15:57.000,208,11048001,-795,0,1721978156,12469.166072710002,214.63395411000238,54351.714276000006 2024-07-26,07:15:58.000,208,11048024,-795,0,1721978157,12469.408579869989,214.70444541000325,54352.71343416001 2024-07-26,07:15:59.000,208,11048008,-795,0,1721978158,12469.502888209994,214.78903497000283,54353.61477264 2024-07-26,07:16:00.000,208,11048044,-795,0,1721978159,12469.57025130999,214.87362453000242,54354.446239920006 2024-07-26,07:16:01.000,208,11048015,-795,0,1721978160,12469.71171381999,214.88067366000178,54355.39648824001 2024-07-26,07:16:02.000,208,11047996,-795,0,1721978161,12469.83970371,214.94411583000328,54356.36769792 2024-07-26,07:16:03.000,208,11048022,-795,0,1721978162,12469.846440019995,214.90182104999985,54357.25506216 2024-07-26,07:16:04.000,208,11047999,-795,0,1721978163,12469.81949478,214.76788758000475,54358.2122976 2024-07-26,07:16:05.000,208,11048035,-795,0,1721978164,12469.75213167999,214.61985585000366,54358.92498384001 2024-07-26,07:16:06.000,208,11047972,-795,0,1721978165,12469.79254953999,214.60575758999767,54359.980038960006 2024-07-26,07:16:07.000,208,11048004,-795,0,1721978166,12469.785813229995,214.69034715000453,54361.12592664001 2024-07-26,07:16:08.000,208,11048040,-795,0,1721978167,12469.73865906,214.60575758999767,54362.11111056001 2024-07-26,07:16:09.000,208,11047995,-795,0,1721978168,12469.73192274999,214.5493645500028,54362.998474800006 2024-07-26,07:16:10.000,208,11048032,-795,0,1721978169,12469.73865906,214.4013328200017,54363.983658720004 2024-07-26,07:16:11.000,208,11047946,-795,0,1721978170,12469.664559649995,214.16871153000102,54364.99679112 2024-07-26,07:16:12.000,208,11048010,-795,0,1721978171,12469.55677869,213.85150068000075,54365.98197504 2024-07-26,07:16:13.000,208,11048024,-795,0,1721978172,12469.496151899999,213.65412504000415,54367.04401728001 2024-07-26,07:16:14.000,208,11048000,-795,0,1721978173,12469.361425699994,213.44265114000154,54367.9243944 2024-07-26,07:16:15.000,208,11048025,-795,0,1721978174,12469.139127469993,213.21002985000086,54368.90957832001 2024-07-26,07:16:16.000,208,11048003,-795,0,1721978175,12469.078500679992,213.11839116000192,54369.83886528 2024-07-26,07:16:17.000,208,11047982,-795,0,1721978176,12469.011137579997,212.97035943000083,54370.977765840005 2024-07-26,07:16:18.000,208,11048016,-795,0,1721978177,12468.937038169992,212.81527857000037,54371.935001280006 2024-07-26,07:16:19.000,208,11048005,-795,0,1721978178,12468.903356620001,212.6460994500012,54372.84332688001 2024-07-26,07:16:20.000,208,11048036,-795,0,1721978179,12468.76189411,212.40642903000116,54373.758639600004 2024-07-26,07:16:21.000,208,11047937,-795,0,1721978180,12468.69453100999,212.01167775000067,54374.62504248 2024-07-26,07:16:22.000,208,11048051,-795,0,1721978181,12468.72147625,211.72971255000448,54375.86874984 2024-07-26,07:16:23.000,208,11048008,-795,0,1721978182,12468.788839349996,211.5323369100006,54376.81899816001 2024-07-26,07:16:24.000,208,11048029,-795,0,1721978183,12468.788839349996,211.26446997000312,54377.69937528 2024-07-26,07:16:25.000,208,11048008,-795,0,1721978184,12468.963983410002,210.86971869000263,54378.62866224 2024-07-26,07:16:26.000,208,11047927,-795,0,1721978185,12469.112182229997,210.6793921799981,54379.58589768 2024-07-26,07:16:27.000,208,11048008,-795,0,1721978186,12469.159336399993,210.5172621899983,54380.52217176 2024-07-26,07:16:28.000,208,11047953,-795,0,1721978187,12469.300798909993,210.19300220999867,54381.48639432001 2024-07-26,07:16:29.000,208,11047987,-795,0,1721978188,12469.502888209994,209.73480876000394,54382.49952672001 2024-07-26,07:16:30.000,208,11047968,-795,0,1721978189,12469.516360829999,209.26956618000258,54383.44977504 2024-07-26,07:16:31.000,208,11047970,-795,0,1721978190,12469.61066916999,208.85366751000402,54384.49784304 2024-07-26,07:16:32.000,208,11047997,-795,0,1721978191,12469.745395369995,208.52235839999776,54385.44110424001 2024-07-26,07:16:33.000,208,11048035,-795,0,1721978192,12469.85991264,208.14170538000326,54386.405326800006 2024-07-26,07:16:34.000,208,11047996,-795,0,1721978193,12469.87338525999,207.69056106000062,54387.26474256001 2024-07-26,07:16:35.000,208,11048022,-795,0,1721978194,12469.96095729,207.14777804999903,54388.082235600006 2024-07-26,07:16:36.000,208,11048015,-795,0,1721978195,12470.189991829997,206.6895846000043,54388.948638480004 2024-07-26,07:16:37.000,208,11048022,-795,0,1721978196,12470.452707919998,206.132703330004,54389.954783760004 2024-07-26,07:16:38.000,208,11048028,-795,0,1721978197,12470.594170429998,205.59696945000178,54390.80022528 2024-07-26,07:16:39.000,208,11048007,-795,0,1721978198,12470.89056806999,204.9695968800006,54391.64566680001 2024-07-26,07:16:40.000,208,11047966,-795,0,1721978199,12471.133075229991,204.45501039000374,54392.45617272 2024-07-26,07:16:41.000,208,11047982,-795,0,1721978200,12471.368846079997,203.89812912000343,54393.27366576001 2024-07-26,07:16:42.000,208,11047967,-795,0,1721978201,12471.503572280002,203.43288654000207,54394.14006864001 2024-07-26,07:16:43.000,208,11047988,-795,0,1721978202,12471.671980029998,202.92534918000456,54394.985510160004 2024-07-26,07:16:44.000,208,11048018,-795,0,1721978203,12471.732606819998,202.4601066000032,54395.85890016 2024-07-26,07:16:45.000,208,11047998,-795,0,1721978204,12471.773024679998,201.93142185000033,54396.515689440006 2024-07-26,07:16:46.000,208,11048024,-795,0,1721978205,12471.921223499994,201.35339319000195,54397.32619536001 2024-07-26,07:16:47.000,208,11048009,-795,0,1721978206,12472.17046696999,200.676676709998,54398.220546720004 2024-07-26,07:16:48.000,208,11048022,-795,0,1721978207,12472.386028889996,200.00700936000067,54399.00310416001 2024-07-26,07:16:49.000,208,11047981,-795,0,1721978208,12472.675690219992,199.3443911400027,54399.79264872001 2024-07-26,07:16:50.000,208,11047996,-795,0,1721978209,12472.884515829988,198.66062552999938,54400.49834784 2024-07-26,07:16:51.000,208,11047918,-795,0,1721978210,12472.992296789998,197.9345651399999,54401.19705984 2024-07-26,07:16:52.000,208,11048029,-795,0,1721978211,12473.241540259995,197.2155538799998,54401.979617280005 2024-07-26,07:16:53.000,208,11047995,-795,0,1721978212,12473.31563967,196.46129697000288,54402.7551876 2024-07-26,07:16:54.000,208,11048038,-795,0,1721978213,12473.35605753,195.7352365800034,54403.46088672001 2024-07-26,07:16:55.000,208,11048013,-795,0,1721978214,12473.43015693999,194.95983228000114,54404.32030248001 2024-07-26,07:16:56.000,208,11048070,-795,0,1721978215,12473.591828379991,194.113936679998,54405.03997584001 2024-07-26,07:16:57.000,208,11048000,-795,0,1721978216,12473.638982550001,193.46541671999876,54405.731700719996 2024-07-26,07:16:58.000,208,11047932,-795,0,1721978217,12473.605300999996,192.84509328000422,54406.458361200006 2024-07-26,07:16:59.000,208,11048000,-795,0,1721978218,12473.612037309991,191.9991976800011,54407.06624064 2024-07-26,07:17:00.000,208,11047990,-795,0,1721978219,12473.564883139996,191.13920381999924,54407.730017040005 2024-07-26,07:17:01.000,208,11048075,-795,0,1721978220,12473.679400410001,190.47658560000127,54408.351870720006 2024-07-26,07:17:02.000,208,11048010,-795,0,1721978221,12473.632246239991,189.91970433000097,54409.022634240006 2024-07-26,07:17:03.000,208,11048030,-795,0,1721978222,12473.760236130001,189.31347914999787,54409.90301136001 2024-07-26,07:17:04.000,208,11048050,-795,0,1721978223,12473.753499819992,188.58036962999904,54410.48992944 2024-07-26,07:17:05.000,208,11048012,-795,0,1721978224,12473.874753399992,187.7979162000047,54411.02793768001 2024-07-26,07:17:06.000,208,11047965,-795,0,1721978225,12473.894962329992,187.12119972000073,54411.5938944 2024-07-26,07:17:07.000,208,11048015,-795,0,1721978226,12474.103787939988,186.4233358499987,54412.38343896 2024-07-26,07:17:08.000,208,11047996,-795,0,1721978227,12474.164414729988,185.73957024000265,54412.928434320005 2024-07-26,07:17:09.000,208,11047998,-795,0,1721978228,12474.353031409999,185.01350985000317,54413.529326640004 2024-07-26,07:17:10.000,208,11048013,-795,0,1721978229,12474.58880225999,184.40728467000008,54414.053360640006 2024-07-26,07:17:11.000,208,11047991,-795,0,1721978230,12474.683110599995,183.83630514000106,54414.59136888 2024-07-26,07:17:12.000,208,11048022,-795,0,1721978231,12474.844782039996,183.14549039999838,54415.19924832001 2024-07-26,07:17:13.000,208,11047996,-795,0,1721978232,12474.959299310001,182.30664393000188,54415.779179280005 2024-07-26,07:17:14.000,208,11048001,-795,0,1721978233,12474.999717170002,181.6158291899992,54416.26827768 2024-07-26,07:17:15.000,208,11048022,-795,0,1721978234,12475.161388610002,180.93911271000252,54416.64558216 2024-07-26,07:17:16.000,208,11047970,-795,0,1721978235,12475.350005289998,180.36108405000414,54417.23250024001 2024-07-26,07:17:17.000,208,11047993,-795,0,1721978236,12475.477995179994,179.6984658299989,54417.76352136001 2024-07-26,07:17:18.000,208,11048027,-795,0,1721978237,12475.579039829994,178.99355283000477,54418.294542480005 2024-07-26,07:17:19.000,208,11048012,-795,0,1721978238,12475.79460175,178.32388548000017,54418.797615120006 2024-07-26,07:17:20.000,208,11048013,-795,0,1721978239,12475.942800569996,177.73175856000307,54419.230816560004 2024-07-26,07:17:21.000,208,11048010,-795,0,1721978240,12476.151626179992,177.01979643000232,54419.62209528 2024-07-26,07:17:22.000,208,11047941,-795,0,1721978241,12476.252670829992,176.23029387000133,54420.17407776 2024-07-26,07:17:23.000,208,11048022,-795,0,1721978242,12476.346979169997,175.48308609000378,54420.6072792 2024-07-26,07:17:24.000,208,11048018,-795,0,1721978243,12476.407605959997,174.8416152600039,54421.01253216 2024-07-26,07:17:25.000,208,11048001,-795,0,1721978244,12476.421078580002,174.19309530000464,54421.03349352 2024-07-26,07:17:26.000,208,11047995,-795,0,1721978245,12476.495177989993,173.48818230000325,54421.3758624 2024-07-26,07:17:27.000,208,11047995,-795,0,1721978246,12476.717476219994,172.78326930000185,54421.85797368001 2024-07-26,07:17:28.000,208,11047990,-795,0,1721978247,12476.96671968999,172.00786499999958,54422.319123600006 2024-07-26,07:17:29.000,208,11048027,-795,0,1721978248,12477.242908399996,171.2677063500014,54422.61258264 2024-07-26,07:17:30.000,208,11048024,-795,0,1721978249,12477.283326259996,170.64033378000022,54422.752325040005 2024-07-26,07:17:31.000,208,11047990,-795,0,1721978250,12477.377634600001,170.04820686000312,54423.17155224 2024-07-26,07:17:32.000,208,11048017,-795,0,1721978251,12477.444997699997,169.49132559000282,54423.44404992001 2024-07-26,07:17:33.000,208,11048001,-795,0,1721978252,12477.525833419997,168.9696899699993,54423.74449608 2024-07-26,07:17:34.000,208,11048061,-795,0,1721978253,12477.505624489997,168.37051392000285,54424.02398088 2024-07-26,07:17:35.000,208,11047999,-795,0,1721978254,12477.519097110002,167.72904309000296,54424.1707104 2024-07-26,07:17:36.000,208,11048014,-795,0,1721978255,12477.707713789998,167.01003183000284,54424.52705352 2024-07-26,07:17:37.000,208,11048028,-795,0,1721978256,12477.781813199988,166.37561013000231,54424.72968 2024-07-26,07:17:38.000,208,11048000,-795,0,1721978257,12477.680768550003,165.77643407999858,54424.72269288 2024-07-26,07:17:39.000,208,11048005,-795,0,1721978258,12477.391107219992,165.17725803000212,54424.47115656001 2024-07-26,07:17:40.000,208,11047982,-795,0,1721978259,12477.350689359992,164.6556224099986,54424.87640952001 2024-07-26,07:17:41.000,208,11048007,-795,0,1721978260,12477.242908399996,164.07759375000023,54425.04410040001 2024-07-26,07:17:42.000,208,11048026,-795,0,1721978261,12477.101445889995,163.43612292000034,54425.21179128001 2024-07-26,07:17:43.000,208,11047989,-795,0,1721978262,12477.061028029995,162.8017012199998,54425.22576552 2024-07-26,07:17:44.000,208,11048018,-795,0,1721978263,12477.03408279,162.17432864999864,54425.148907200004 2024-07-26,07:17:45.000,208,11048016,-795,0,1721978264,12477.03408279,161.6385947700037,54425.28166248001 2024-07-26,07:17:46.000,208,11048005,-795,0,1721978265,12476.798311939994,161.0817135000034,54425.22576552 2024-07-26,07:17:47.000,208,11048015,-795,0,1721978266,12476.656849429994,160.51073397000437,54425.3235852 2024-07-26,07:17:48.000,208,11048064,-795,0,1721978267,12476.380660720002,159.86926314000448,54425.19082992001 2024-07-26,07:17:49.000,208,11048001,-795,0,1721978268,12476.367188099997,159.2277923100046,54425.337559440006 2024-07-26,07:17:50.000,208,11048028,-795,0,1721978269,12476.252670829992,158.60041974000342,54425.28864960001 2024-07-26,07:17:51.000,208,11047975,-795,0,1721978270,12476.306561309997,157.79681892000372,54425.218778400005 2024-07-26,07:17:52.000,208,11048022,-795,0,1721978271,12476.266143449997,157.1764954800019,54425.15589432 2024-07-26,07:17:53.000,208,11047959,-795,0,1721978272,12476.299825000002,156.6548598599984,54425.253714 2024-07-26,07:17:54.000,208,11048024,-795,0,1721978273,12476.05731784,156.17551901999832,54425.17685568 2024-07-26,07:17:55.000,208,11048023,-795,0,1721978274,12475.72723864999,155.68912904999888,54425.03711328 2024-07-26,07:17:56.000,208,11047977,-795,0,1721978275,12475.531885659999,155.18864082000073,54424.97422920001 2024-07-26,07:17:57.000,208,11048012,-795,0,1721978276,12475.376950529993,154.72339823999937,54424.94628072001 2024-07-26,07:17:58.000,208,11048041,-795,0,1721978277,12475.255696949993,154.3568434800036,54424.932306480005 2024-07-26,07:17:59.000,208,11048024,-795,0,1721978278,12475.168124919997,153.98323959000118,54424.82051256 2024-07-26,07:18:00.000,208,11048003,-795,0,1721978279,12475.100761820002,153.5391443999979,54424.72269288 2024-07-26,07:18:01.000,208,11047982,-795,0,1721978280,12475.080552890002,153.10209834000125,54424.61788608001 2024-07-26,07:18:02.000,208,11047997,-795,0,1721978281,12474.945826689996,152.69324880000204,54424.56897624001 2024-07-26,07:18:03.000,208,11048063,-795,0,1721978282,12474.804364179996,152.21390796000196,54424.499105040006 2024-07-26,07:18:04.000,208,11048055,-795,0,1721978283,12474.67637429,151.86850059000426,54424.4152596 2024-07-26,07:18:05.000,208,11047996,-795,0,1721978284,12474.46754867999,151.49489670000185,54424.00301952 2024-07-26,07:18:06.000,208,11048030,-795,0,1721978285,12474.46754867999,151.21998062999774,54424.093852080005 2024-07-26,07:18:07.000,208,11047966,-795,0,1721978286,12474.4136582,151.03670324999985,54424.01000664 2024-07-26,07:18:08.000,208,11047998,-795,0,1721978287,12474.258723069994,150.7476889200043,54424.02398088 2024-07-26,07:18:09.000,208,11048019,-795,0,1721978288,12474.097051629993,150.4375272000034,54423.86327712 2024-07-26,07:18:10.000,208,11048018,-795,0,1721978289,12473.921907570002,150.06392331000097,54423.639689280004 2024-07-26,07:18:11.000,208,11048001,-795,0,1721978290,12473.881489710002,149.76785984999879,54423.58379232001 2024-07-26,07:18:12.000,208,11048021,-795,0,1721978291,12473.827599229997,149.47179639000387,54423.46501128001 2024-07-26,07:18:13.000,208,11047970,-795,0,1721978292,12473.638982550001,149.1545855400036,54423.07373256 2024-07-26,07:18:14.000,208,11047999,-795,0,1721978293,12473.753499819992,148.95016077000037,54423.19950072001 2024-07-26,07:18:15.000,208,11048021,-795,0,1721978294,12473.713081959992,148.80917816999863,54423.04578408 2024-07-26,07:18:16.000,208,11048013,-795,0,1721978295,12473.59856469,148.6963920900016,54422.8780932 2024-07-26,07:18:17.000,208,11048021,-795,0,1721978296,12473.57835576,148.45672167000157,54422.822196240006 2024-07-26,07:18:18.000,208,11048001,-795,0,1721978297,12473.51772897,148.2241003800009,54422.5636728 2024-07-26,07:18:19.000,208,11047987,-795,0,1721978298,12473.423420629995,148.11836343000323,54422.368033440005 2024-07-26,07:18:20.000,208,11048009,-795,0,1721978299,12473.221331329994,147.94918431000406,54422.10951 2024-07-26,07:18:21.000,208,11047953,-795,0,1721978300,12473.120286679994,147.7447595400008,54421.92784488001 2024-07-26,07:18:22.000,208,11048032,-795,0,1721978301,12473.012505719998,147.58967868000036,54421.85098656 2024-07-26,07:18:23.000,208,11048023,-795,0,1721978302,12472.911461069998,147.42754869000055,54421.56451464 2024-07-26,07:18:24.000,208,11047997,-795,0,1721978303,12472.810416419998,147.23017305000394,54421.361888160005 2024-07-26,07:18:25.000,208,11048000,-795,0,1721978304,12472.628536049997,147.14558349000436,54421.06842912001 2024-07-26,07:18:26.000,208,11047943,-795,0,1721978305,12472.520755090001,146.99755176000326,54420.94964808001 2024-07-26,07:18:27.000,208,11048000,-795,0,1721978306,12472.37929258,146.8777165499996,54420.64920192 2024-07-26,07:18:28.000,208,11048033,-795,0,1721978307,12472.264775309995,146.7790287300013,54420.51644664001 2024-07-26,07:18:29.000,208,11048052,-795,0,1721978308,12472.10984017999,146.7296848199985,54420.26491032 2024-07-26,07:18:30.000,208,11047995,-795,0,1721978309,12471.97511398,146.64509525999893,54419.950489920004 2024-07-26,07:18:31.000,208,11048006,-795,0,1721978310,12471.90775087999,146.60984961000213,54419.77581192001 2024-07-26,07:18:32.000,208,11047997,-635,0,1721978311,12471.779760989994,146.55345656999998,54419.6989536 2024-07-26,07:18:33.000,208,11047967,-795,0,1721978312,12471.665243719988,146.52526005000254,54419.55921120001 2024-07-26,07:18:34.000,208,11048018,-795,0,1721978313,12471.523781210002,146.52526005000254,54419.2098552 2024-07-26,07:18:35.000,208,11047994,-795,0,1721978314,12471.362109770002,146.50411266000447,54418.95133176 2024-07-26,07:18:36.000,208,11048014,-795,0,1721978315,12471.267801429996,146.47591613999975,54418.69979544001 2024-07-26,07:18:37.000,208,11048001,-795,0,1721978316,12471.267801429996,146.41247396999825,54418.581014400006 2024-07-26,07:18:38.000,208,11048040,-795,0,1721978317,12471.254328809991,146.41247396999825,54418.40633640001 2024-07-26,07:18:39.000,208,11048004,-795,0,1721978318,12471.288010359996,146.4688670100004,54418.25960688 2024-07-26,07:18:40.000,208,11048045,-795,0,1721978319,12471.348637149997,146.64509525999893,54417.92422512 2024-07-26,07:18:41.000,208,11048068,-795,0,1721978320,12471.335164529992,146.75788134000322,54417.76352136001 2024-07-26,07:18:42.000,208,11048002,-795,0,1721978321,12471.308219289996,146.93410959000175,54417.61679184001 2024-07-26,07:18:43.000,208,11048032,-795,0,1721978322,12471.267801429996,146.99755176000326,54417.407178240006 2024-07-26,07:18:44.000,208,11047977,-795,0,1721978323,12471.207174639996,147.04689566999878,54417.22551312 2024-07-26,07:18:45.000,208,11048035,-795,0,1721978324,12471.133075229991,147.09623958000157,54416.89711848001 2024-07-26,07:18:46.000,208,11048028,-795,0,1721978325,12471.05223950999,147.13148522999836,54416.77135032 2024-07-26,07:18:47.000,208,11048016,-795,0,1721978326,12471.03203057999,147.18082914000115,54416.72244048 2024-07-26,07:18:48.000,208,11048007,-795,0,1721978327,12470.964667479995,147.24427131000266,54416.49186552001 2024-07-26,07:18:49.000,208,11048014,-795,0,1721978328,12470.85688652,147.3359100000016,54416.19141936 2024-07-26,07:18:50.000,208,11048041,-795,0,1721978329,12470.782787109994,147.42754869000055,54415.946870160005 2024-07-26,07:18:51.000,208,11048000,-795,0,1721978330,12470.823204969995,147.55443303000357,54415.84206336001 2024-07-26,07:18:52.000,208,11047991,-795,0,1721978331,12470.85688652,147.68836649999866,54415.67437248001 2024-07-26,07:18:53.000,208,11048007,-795,0,1721978332,12470.762578179994,147.80115258000296,54415.42283616 2024-07-26,07:18:54.000,208,11047995,-795,0,1721978333,12470.78952341999,147.84344735999912,54415.206235440004 2024-07-26,07:18:55.000,208,11048059,-795,0,1721978334,12470.80973234999,147.8927912700019,54414.98264760001 2024-07-26,07:18:56.000,208,11047984,-795,0,1721978335,12470.93098592999,147.96328257000278,54414.98264760001 2024-07-26,07:18:57.000,208,11048024,-795,0,1721978336,12471.03876689,148.06901952000044,54414.75905976 2024-07-26,07:18:58.000,208,11047971,-795,0,1721978337,12471.03203057999,148.13246169000195,54414.51451056 2024-07-26,07:18:59.000,208,11048029,-795,0,1721978338,12471.005085339995,148.2381986399996,54414.29092272001 2024-07-26,07:19:00.000,208,11048049,-795,0,1721978339,12471.05897582,148.34393559000455,54414.08130912 2024-07-26,07:19:01.000,208,11048050,-795,0,1721978340,12471.126338919996,148.49901644999773,54413.85073416 2024-07-26,07:19:02.000,208,11048025,-795,0,1721978341,12471.220647260001,148.6329499200001,54413.864708400004 2024-07-26,07:19:03.000,208,11047966,-795,0,1721978342,12471.308219289996,148.73868686999776,54413.74592736 2024-07-26,07:19:04.000,208,11048035,-795,0,1721978343,12471.321691910001,148.87262034000014,54413.5852236 2024-07-26,07:19:05.000,208,11048003,-795,0,1721978344,12471.382318700002,149.0277012000006,54413.37561000001 2024-07-26,07:19:06.000,208,11048011,-795,0,1721978345,12471.503572280002,149.11933988999954,54413.382597120006 2024-07-26,07:19:07.000,208,11048016,-795,0,1721978346,12471.658507409993,149.2532733600019,54413.16599640001 2024-07-26,07:19:08.000,208,11047997,-795,0,1721978347,12471.746079439989,149.40835422000237,54413.04022824001 2024-07-26,07:19:09.000,208,11047994,-795,0,1721978348,12471.705661579988,149.55638595000346,54412.79567904 2024-07-26,07:19:10.000,208,11048006,-795,0,1721978349,12471.719134199993,149.65507377000176,54412.61401392001 2024-07-26,07:19:11.000,208,11047993,-795,0,1721978350,12471.806706229989,149.66212290000112,54412.593052560005 2024-07-26,07:19:12.000,208,11048021,-795,0,1721978351,12471.894278259999,149.78900724000414,54412.51619424001 2024-07-26,07:19:13.000,208,11048018,-795,0,1721978352,12471.99532291,149.96523549000267,54412.46029728 2024-07-26,07:19:14.000,208,11048032,-795,0,1721978353,12472.08963124999,150.06392331000097,54412.306580640005 2024-07-26,07:19:15.000,208,11048010,-795,0,1721978354,12472.19067589999,150.22605330000079,54412.16683824 2024-07-26,07:19:16.000,208,11048001,-795,0,1721978355,12472.163730659995,150.31064286000037,54411.992160240006 2024-07-26,07:19:17.000,208,11048000,-795,0,1721978356,12472.17720328,150.3881832900006,54411.91530192001 2024-07-26,07:19:18.000,208,11048014,-795,0,1721978357,12472.25130268999,150.4868711099989,54411.92927616 2024-07-26,07:19:19.000,208,11047963,-795,0,1721978358,12472.25130268999,150.5150676300036,54411.89434056001 2024-07-26,07:19:20.000,208,11048019,-795,0,1721978359,12472.258039,150.5714606699985,54411.78254664 2024-07-26,07:19:21.000,208,11048021,-795,0,1721978360,12472.29172054999,150.62785371000064,54411.67773984001 2024-07-26,07:19:22.000,208,11048025,-795,0,1721978361,12472.244566379995,150.71949239999958,54411.3842808 2024-07-26,07:19:23.000,208,11048012,-795,0,1721978362,12472.25130268999,150.7829345700011,54411.3842808 2024-07-26,07:19:24.000,208,11047936,-795,0,1721978363,12472.31192947999,150.86047500000132,54411.31440960001 2024-07-26,07:19:25.000,208,11048007,-795,0,1721978364,12472.473600919991,150.93801543000154,54411.31440960001 2024-07-26,07:19:26.000,208,11047994,-795,0,1721978365,12472.648744979997,151.05080150999856,54411.34235808001 2024-07-26,07:19:27.000,208,11047999,-795,0,1721978366,12472.722844390002,151.23407889000373,54411.09780888 2024-07-26,07:19:28.000,208,11047981,-795,0,1721978367,12472.810416419998,151.39620888000354,54411.0698604 2024-07-26,07:19:29.000,208,11047996,-795,0,1721978368,12472.938406309993,151.5019458300012,54411.21658992 2024-07-26,07:19:30.000,208,11047998,-795,0,1721978369,12473.046187269989,151.6499775600023,54411.05588616001 2024-07-26,07:19:31.000,208,11048036,-795,0,1721978370,12473.24827656999,151.77686189999804,54411.05588616001 2024-07-26,07:19:32.000,208,11048000,-795,0,1721978371,12473.45036586999,151.87554972000362,54411.013963440004 2024-07-26,07:19:33.000,208,11048003,-795,0,1721978372,12473.591828379991,151.99538493,54410.97204072 2024-07-26,07:19:34.000,208,11047995,-795,0,1721978373,12473.713081959992,152.12931840000238,54410.846272560004 2024-07-26,07:19:35.000,208,11048025,-795,0,1721978374,12473.854544469992,152.22800622000068,54410.75544 2024-07-26,07:19:36.000,208,11048018,-795,0,1721978375,12474.157678419993,152.3407922999977,54410.78338848 2024-07-26,07:19:37.000,208,11048018,-795,0,1721978376,12474.359767719994,152.4888240299988,54410.78338848 2024-07-26,07:19:38.000,208,11047995,-795,0,1721978377,12474.57532964,152.55931532999966,54410.81133696001 2024-07-26,07:19:39.000,208,11047975,-795,0,1721978378,12474.75047369999,152.65800314999797,54410.6855688 2024-07-26,07:19:40.000,208,11048019,-795,0,1721978379,12474.945826689996,152.78488749000098,54410.57377488001 2024-07-26,07:19:41.000,208,11048017,-795,0,1721978380,12475.087289199997,152.85537879000185,54410.50390368001 2024-07-26,07:19:42.000,208,11047986,-795,0,1721978381,12475.181597540002,152.96816486999887,54410.25236736 2024-07-26,07:19:43.000,208,11048054,-795,0,1721978382,12475.54535827999,153.06685269000445,54410.51787792 2024-07-26,07:19:44.000,208,11047996,-795,0,1721978383,12475.77439282,153.14439312000468,54410.45499384001 2024-07-26,07:19:45.000,208,11047975,-795,0,1721978384,12475.942800569996,153.26422833000106,54410.3711484 2024-07-26,07:19:46.000,208,11048014,-795,0,1721978385,12476.131417249992,153.34881789000065,54410.13358632 2024-07-26,07:19:47.000,208,11047981,-795,0,1721978386,12476.245934519997,153.51094788000046,54410.13358632 2024-07-26,07:19:48.000,208,11047974,-795,0,1721978387,12476.421078580002,153.63783222000347,54410.25935448 2024-07-26,07:19:49.000,208,11048024,-795,0,1721978388,12476.629904189998,153.75766742999986,54410.21743176001 2024-07-26,07:19:50.000,208,11047986,-795,0,1721978389,12476.85220242,153.89160090000223,54410.0916636 2024-07-26,07:19:51.000,208,11047982,-795,0,1721978390,12477.16880898999,153.94799394000438,54410.028779520006 2024-07-26,07:19:52.000,208,11047996,-795,0,1721978391,12477.465206629997,154.07487828000012,54410.126599200004 2024-07-26,07:19:53.000,208,11048027,-795,0,1721978392,12477.734659029993,154.22995914000057,54410.0916636 2024-07-26,07:19:54.000,208,11047985,-795,0,1721978393,12477.916539399994,154.36389261000295,54409.76326896001 2024-07-26,07:19:55.000,208,11047984,-795,0,1721978394,12478.118628699995,154.4696295600006,54409.707372 2024-07-26,07:19:56.000,208,11047971,-795,0,1721978395,12478.39481741,154.5824156400049,54409.81916592 2024-07-26,07:19:57.000,208,11047996,-795,0,1721978396,12478.664269809997,154.69520172000193,54409.840127280004 2024-07-26,07:19:58.000,208,11048022,-795,0,1721978397,12478.980876379988,154.85733171000174,54409.88903712 2024-07-26,07:19:59.000,208,11048011,-795,0,1721978398,12479.32442818999,154.99831431000348,54409.88205000001 2024-07-26,07:20:00.000,208,11047983,-795,0,1721978399,12479.61408952,155.18159169000137,54409.840127280004 2024-07-26,07:20:01.000,208,11047978,-795,0,1721978400,12479.795969890001,155.4071638500027,54409.74929472 2024-07-26,07:20:02.000,208,11047996,-795,0,1721978401,12480.025004429997,155.57634297000186,54409.812178800006 2024-07-26,07:20:03.000,208,11048011,-795,0,1721978402,12480.227093729998,155.80896426000254,54409.79820456 2024-07-26,07:20:04.000,208,11048035,-795,0,1721978403,12480.415710409994,155.90060295000148,54409.78423032001 2024-07-26,07:20:05.000,208,11048004,-795,0,1721978404,12480.54370029999,156.04158555000322,54409.59557808001 2024-07-26,07:20:06.000,208,11048031,-795,0,1721978405,12480.739053289995,156.18256814999768,54409.574616720005 2024-07-26,07:20:07.000,208,11048005,-795,0,1721978406,12481.028714619992,156.35174727000413,54409.65147504 2024-07-26,07:20:08.000,208,11047994,-795,0,1721978407,12481.170177129992,156.52797552000266,54409.623526560004 2024-07-26,07:20:09.000,208,11048008,-795,0,1721978408,12481.257749160002,156.73240028999862,54409.56064248 2024-07-26,07:20:10.000,208,11047994,-795,0,1721978409,12481.432893219993,156.94387419000122,54409.3929516 2024-07-26,07:20:11.000,208,11047983,-795,0,1721978410,12481.574355729994,157.16944635000254,54409.21128648001 2024-07-26,07:20:12.000,208,11047984,-795,0,1721978411,12481.715818239994,157.40206764000322,54409.09949256 2024-07-26,07:20:13.000,208,11048023,-795,0,1721978412,12481.8909623,157.59239415000047,54409.12744104 2024-07-26,07:20:14.000,208,11047996,-795,0,1721978413,12481.98527063999,157.7333767500022,54409.0785312 2024-07-26,07:20:15.000,208,11048051,-795,0,1721978414,12482.059370049996,157.93075238999882,54408.93180168 2024-07-26,07:20:16.000,208,11047998,-795,0,1721978415,12482.234514110001,158.12107890000334,54408.72218808 2024-07-26,07:20:17.000,208,11048001,-795,0,1721978416,12482.463548649997,158.33255279999867,54408.79904640001 2024-07-26,07:20:18.000,208,11048032,-795,0,1721978417,12482.638692709988,158.46648627000104,54408.71520096 2024-07-26,07:20:19.000,208,11048022,-795,0,1721978418,12482.780155219989,158.67091104000428,54408.68026536001 2024-07-26,07:20:20.000,208,11048004,-795,0,1721978419,12482.88119986999,158.79074625000067,54408.20514120001 2024-07-26,07:20:21.000,208,11048052,-795,0,1721978420,12483.177597509995,159.00222015000327,54408.38680632 2024-07-26,07:20:22.000,208,11048010,-795,0,1721978421,12483.440313599996,159.27008709000074,54408.37283208001 2024-07-26,07:20:23.000,208,11048017,-795,0,1721978422,12483.628930279992,159.48156099000335,54408.19116696 2024-07-26,07:20:24.000,208,11048021,-795,0,1721978423,12483.797338029988,159.72828054000274,54408.10732152001 2024-07-26,07:20:25.000,208,11048011,-795,0,1721978424,12483.918591609989,159.8974596600019,54407.86975944001 2024-07-26,07:20:26.000,208,11047955,-795,0,1721978425,12484.20825294,160.01024573999894,54407.83482384 2024-07-26,07:20:27.000,208,11047990,-795,0,1721978426,12484.42381485999,160.18647399000474,54407.52040344 2024-07-26,07:20:28.000,208,11048020,-795,0,1721978427,12484.733685120002,160.42614441000478,54407.47848072 2024-07-26,07:20:29.000,208,11048040,-795,0,1721978428,12484.935774420002,160.67286396000418,54407.50642920001 2024-07-26,07:20:30.000,208,11047979,-795,0,1721978429,12485.144600029998,160.91958351000358,54407.345725440005 2024-07-26,07:20:31.000,208,11048015,-795,0,1721978430,12485.393843499995,161.1310574099989,54407.296815600006 2024-07-26,07:20:32.000,208,11048008,-795,0,1721978431,12485.737395309996,161.33548218000215,54407.324764080004 2024-07-26,07:20:33.000,208,11047947,-795,0,1721978432,12485.973166160002,161.6244965099977,54407.13611184 2024-07-26,07:20:34.000,208,11048002,-795,0,1721978433,12486.235882249988,161.80777389000286,54407.059253520005 2024-07-26,07:20:35.000,208,11048028,-795,0,1721978434,12486.437971549989,162.04039518000354,54406.9474596 2024-07-26,07:20:36.000,208,11047998,-795,0,1721978435,12486.68047870999,162.25891820999823,54406.74483312001 2024-07-26,07:20:37.000,208,11048017,-715,0,1721978436,12486.97014004,162.4562938500021,54406.66098768 2024-07-26,07:20:38.000,208,11048018,-795,0,1721978437,12487.158756719997,162.73120991999895,54406.64701344001 2024-07-26,07:20:39.000,208,11048017,-795,0,1721978438,12487.421472809998,162.94268382000155,54406.58412936 2024-07-26,07:20:40.000,208,11048005,-795,0,1721978439,12487.576407939989,163.2457964100031,54406.46534832 2024-07-26,07:20:41.000,208,11047984,-795,0,1721978440,12487.73807937999,163.4431720499997,54406.32560592 2024-07-26,07:20:42.000,208,11047964,-795,0,1721978441,12487.96037760999,163.63349856000423,54406.25573472 2024-07-26,07:20:43.000,208,11047965,-795,0,1721978442,12488.12204904999,163.8379233300002,54406.07406960001 2024-07-26,07:20:44.000,208,11048060,-795,0,1721978443,12488.310665730001,164.12693766000302,54406.171889280005 2024-07-26,07:20:45.000,208,11048013,-795,0,1721978444,12488.445391929992,164.38775547000114,54406.053108240005 2024-07-26,07:20:46.000,208,11047977,-795,0,1721978445,12488.580118129998,164.6415241499999,54405.91336584 2024-07-26,07:20:47.000,208,11048003,-795,0,1721978446,12488.809152669994,164.89529282999865,54405.89240448 2024-07-26,07:20:48.000,208,11048003,-795,0,1721978447,12488.97756041999,165.14906151000469,54405.899391599996 2024-07-26,07:20:49.000,208,11048004,-795,0,1721978448,12489.213331269995,165.38873193000472,54405.75266208 2024-07-26,07:20:50.000,208,11047957,-795,0,1721978449,12489.415420569996,165.55086192000454,54405.44522880001 2024-07-26,07:20:51.000,208,11047933,-795,0,1721978450,12489.678136659997,165.81167973000265,54405.501125760005 2024-07-26,07:20:52.000,208,11048016,-795,0,1721978451,12489.873489649988,166.0654484100014,54405.49413864001 2024-07-26,07:20:53.000,208,11048030,-795,0,1721978452,12490.062106329999,166.22757840000122,54405.52208712001 2024-07-26,07:20:54.000,208,11048000,-795,0,1721978453,12490.169887289994,166.4108557799991,54405.382344720005 2024-07-26,07:20:55.000,208,11047976,-795,0,1721978454,12490.36524028,166.59413316000428,54405.07491144 2024-07-26,07:20:56.000,208,11047966,-795,0,1721978455,12490.661637919991,166.69987011000194,54405.17273112 2024-07-26,07:20:57.000,208,11048006,-795,0,1721978456,12490.924354009992,166.83380358000431,54405.38933184 2024-07-26,07:20:58.000,208,11047977,-795,0,1721978457,12491.133179619988,167.01003183000284,54405.30548640001 2024-07-26,07:20:59.000,208,11048007,-795,0,1721978458,12491.342005229999,167.1157687800005,54405.17971824 2024-07-26,07:21:00.000,208,11048023,-795,0,1721978459,12491.56430346,167.28494789999968,54405.10285992 2024-07-26,07:21:01.000,208,11048045,-795,0,1721978460,12491.672084419995,167.44002876000013,54405.08189856 2024-07-26,07:21:02.000,208,11048038,-795,0,1721978461,12491.887646340001,167.58806049000123,54405.15176976 2024-07-26,07:21:03.000,208,11047951,-795,0,1721978462,12492.123417189992,167.67969918000017,54405.14478264 2024-07-26,07:21:04.000,208,11048031,-795,0,1721978463,12492.332242799988,167.77838699999847,54405.17273112 2024-07-26,07:21:05.000,208,11048006,-795,0,1721978464,12492.568013649994,167.8841239500034,54405.01901448001 2024-07-26,07:21:06.000,208,11047991,-795,0,1721978465,12492.83746604999,167.96166438000364,54405.116834160006 2024-07-26,07:21:07.000,208,11048021,-795,0,1721978466,12493.133863689996,168.1519908900009,54405.15176976 2024-07-26,07:21:08.000,208,11047968,-795,0,1721978467,12493.376370849997,168.37051392000285,54405.15176976 2024-07-26,07:21:09.000,208,11048046,-795,0,1721978468,12493.672768489989,168.54674217000138,54405.14478264 2024-07-26,07:21:10.000,208,11048016,-795,0,1721978469,12493.908539339995,168.71592129000055,54405.165744000005 2024-07-26,07:21:11.000,208,11048008,-795,0,1721978470,12494.238618529991,168.78641259000142,54405.228628079996 2024-07-26,07:21:12.000,208,11047946,-795,0,1721978471,12494.474389379997,168.871002150001,54405.35439624001 2024-07-26,07:21:13.000,208,11048004,-795,0,1721978472,12494.777523329998,168.94854258000123,54405.382344720005 2024-07-26,07:21:14.000,208,11047928,-795,0,1721978473,12495.06044835,169.1177217000004,54405.24260232 2024-07-26,07:21:15.000,208,11047962,-795,0,1721978474,12495.33663705999,169.20231126,54405.2006796 2024-07-26,07:21:16.000,208,11047991,-795,0,1721978475,12495.538726359991,169.2798516900002,54405.2705508 2024-07-26,07:21:17.000,208,11047973,-795,0,1721978476,12495.868805550002,169.40673603000323,54405.4102932 2024-07-26,07:21:18.000,208,11047968,-795,0,1721978477,12496.097840089998,169.5124729800009,54405.47317728001 2024-07-26,07:21:19.000,208,11048030,-795,0,1721978478,12496.35381986999,169.56886602000304,54405.52208712001 2024-07-26,07:21:20.000,208,11048005,-795,0,1721978479,12496.549172859995,169.65345558000263,54405.4102932 2024-07-26,07:21:21.000,208,11048001,-795,0,1721978480,12496.778207399992,169.66755384000135,54405.41728032 2024-07-26,07:21:22.000,208,11047941,-795,0,1721978481,12496.912933599997,169.7380451400022,54405.340422 2024-07-26,07:21:23.000,208,11047992,-795,0,1721978482,12497.108286590003,169.7239468800035,54405.41728032 2024-07-26,07:21:24.000,208,11047989,-795,0,1721978483,12497.310375889989,169.74509427000157,54405.29151216 2024-07-26,07:21:25.000,208,11047976,-795,0,1721978484,12497.485519949994,169.7239468800035,54405.29151216 2024-07-26,07:21:26.000,208,11048013,-795,0,1721978485,12497.606773529995,169.70279948999814,54405.214653840005 2024-07-26,07:21:27.000,208,11047995,-795,0,1721978486,12497.76170866,169.68870122999942,54405.18670536001 2024-07-26,07:21:28.000,208,11047978,-795,0,1721978487,12497.936852719991,169.69575035999878,54405.228628079996 2024-07-26,07:21:29.000,208,11048020,-795,0,1721978488,12498.031161059997,169.70984862000478,54405.08189856 2024-07-26,07:21:30.000,208,11048055,-795,0,1721978489,12498.125469400002,169.78033991999837,54404.89324632001 2024-07-26,07:21:31.000,208,11048050,-795,0,1721978490,12498.179359879992,169.76624165999965,54404.711581200005 2024-07-26,07:21:32.000,208,11048005,-795,0,1721978491,12498.246722980002,169.80853644000308,54404.662671360005 2024-07-26,07:21:33.000,208,11047983,-795,0,1721978492,12498.334295009998,169.80853644000308,54404.494980480005 2024-07-26,07:21:34.000,208,11048032,-795,0,1721978493,12498.394921799998,169.80853644000308,54404.52292896 2024-07-26,07:21:35.000,208,11048026,-795,0,1721978494,12498.482493829993,169.7239468800035,54404.376199440005 2024-07-26,07:21:36.000,208,11048021,-795,0,1721978495,12498.469021209989,169.69575035999878,54404.15261160001 2024-07-26,07:21:37.000,208,11048020,-795,0,1721978496,12498.462284899993,169.68165210000006,54403.85915256 2024-07-26,07:21:38.000,208,11048012,-795,0,1721978497,12498.475757519998,169.7380451400022,54403.69844880001 2024-07-26,07:21:39.000,208,11048001,-795,0,1721978498,12498.516175379998,169.81558557000244,54403.42595112 2024-07-26,07:21:40.000,208,11048032,-795,0,1721978499,12498.469021209989,169.85083121999924,54403.18140192 2024-07-26,07:21:41.000,208,11047989,-795,0,1721978500,12498.448812279988,169.96361730000353,54403.083582240004 2024-07-26,07:21:42.000,208,11048004,-795,0,1721978501,12498.448812279988,170.09755076999863,54402.83204592 2024-07-26,07:21:43.000,208,11048002,-795,0,1721978502,12498.394921799998,170.17509119999886,54402.55256112001 2024-07-26,07:21:44.000,208,11048001,-795,0,1721978503,12498.361240249993,170.30902467000124,54402.4407672 2024-07-26,07:21:45.000,208,11048030,-795,0,1721978504,12498.273668219997,170.35836858000403,54402.15429528 2024-07-26,07:21:46.000,208,11048012,-795,0,1721978505,12498.145678330002,170.4147616199989,54401.81891352 2024-07-26,07:21:47.000,208,11048035,-795,0,1721978506,12497.963797960001,170.4147616199989,54401.29487952 2024-07-26,07:21:48.000,208,11048030,-795,0,1721978507,12497.869489619996,170.45000727000297,54400.98045912 2024-07-26,07:21:49.000,208,11048031,-795,0,1721978508,12497.74149973,170.60508813000342,54400.61014176001 2024-07-26,07:21:50.000,208,11047997,-795,0,1721978509,12497.59330090999,170.71787421000045,54400.204888800006 2024-07-26,07:21:51.000,208,11047995,-795,0,1721978510,12497.60003722,170.76016899000388,54399.75771312 2024-07-26,07:21:52.000,208,11048003,-795,0,1721978511,12497.485519949994,170.8377094200041,54399.35246016 2024-07-26,07:21:53.000,208,11048019,-795,0,1721978512,12497.418156849999,170.9363972400024,54398.92624584 2024-07-26,07:21:54.000,208,11048018,-795,0,1721978513,12497.303639579994,171.02803593000135,54398.409198960006 2024-07-26,07:21:55.000,208,11047999,-795,0,1721978514,12497.236276479998,171.07033071000478,54397.7943324 2024-07-26,07:21:56.000,208,11048034,-795,0,1721978515,12497.155440759998,171.04213419000007,54397.10959464001 2024-07-26,07:21:57.000,208,11048045,-795,0,1721978516,12497.108286590003,171.020986800002,54396.57857352 2024-07-26,07:21:58.000,208,11048094,-795,0,1721978517,12497.256485409998,170.95754463000048,54396.20126904001 2024-07-26,07:21:59.000,208,11048051,-795,0,1721978518,12497.276694339998,170.88705332999962,54395.607363840005 2024-07-26,07:22:00.000,208,11047975,-795,0,1721978519,12497.263221719993,170.8236111599981,54394.8946776 2024-07-26,07:22:01.000,208,11048019,-795,0,1721978520,12497.229540169988,170.80246377000003,54394.168017120006 2024-07-26,07:22:02.000,208,11047955,-795,0,1721978521,12497.344057439994,170.85180768000282,54393.595073280005 2024-07-26,07:22:03.000,208,11048035,-795,0,1721978522,12497.357530059999,170.84475855000346,54392.924309760005 2024-07-26,07:22:04.000,208,11047993,-795,0,1721978523,12497.344057439994,170.8377094200041,54392.204636400005 2024-07-26,07:22:05.000,208,11048012,-795,0,1721978524,12497.216067549998,170.85180768000282,54391.4011176 2024-07-26,07:22:06.000,208,11047985,-795,0,1721978525,12497.182385999993,170.91524985000433,54390.73035408 2024-07-26,07:22:07.000,208,11047956,-795,0,1721978526,12497.209331239988,170.9716428899992,54390.20632008 2024-07-26,07:22:08.000,208,11048043,-795,0,1721978527,12497.222803859993,171.07033071000478,54389.52856944 2024-07-26,07:22:09.000,208,11048029,-795,0,1721978528,12497.135231829998,171.09852723000222,54388.48050144 2024-07-26,07:22:10.000,208,11048040,-795,0,1721978529,12497.101550279993,171.1196746200003,54387.90057048 2024-07-26,07:22:11.000,208,11047992,-795,0,1721978530,12497.148704449988,171.1196746200003,54387.125000160006 2024-07-26,07:22:12.000,208,11048025,-795,0,1721978531,12497.141968139993,171.19721505000052,54386.552056320004 2024-07-26,07:22:13.000,208,11048021,-795,0,1721978532,12497.189122309988,171.32409939000354,54385.76949888 2024-07-26,07:22:14.000,208,11048036,-795,0,1721978533,12497.222803859993,171.48622938000335,54384.95200584 2024-07-26,07:22:15.000,208,11048036,-795,0,1721978534,12497.290166959989,171.7258998000034,54384.23233248 2024-07-26,07:22:16.000,208,11048024,-795,0,1721978535,12497.51246518999,171.9867176100015,54383.666375759996 2024-07-26,07:22:17.000,208,11048035,-795,0,1721978536,12497.70108187,172.3180267200005,54382.89080544 2024-07-26,07:22:18.000,208,11048035,-795,0,1721978537,12497.829071759996,172.67753235000418,54382.045363920006 2024-07-26,07:22:19.000,208,11048062,-755,0,1721978538,12497.943589030001,173.1357257999989,54381.22787088001 2024-07-26,07:22:20.000,208,11048027,-795,0,1721978539,12498.024424750001,173.60096838000027,54380.19377712001 2024-07-26,07:22:21.000,208,11048008,-795,0,1721978540,12498.266931910002,174.03096531000483,54379.64179464001 2024-07-26,07:22:22.000,208,11047972,-795,0,1721978541,12498.442075969993,174.67948527000408,54378.95006976001 2024-07-26,07:22:23.000,208,11047987,-795,0,1721978542,12498.67111050999,175.27866132000054,54378.20943504001 2024-07-26,07:22:24.000,208,11047997,-795,0,1721978543,12498.85299087999,175.82849346000148,54377.44085184001 2024-07-26,07:22:25.000,208,11048020,-795,0,1721978544,12499.10223435,176.32193256000028,54376.55348760001 2024-07-26,07:22:26.000,208,11047949,-795,0,1721978545,12499.432313539997,176.93520687000273,54375.91765968 2024-07-26,07:22:27.000,208,11048051,-795,0,1721978546,12499.607457599988,177.58372683000198,54375.19099920001 2024-07-26,07:22:28.000,208,11048031,-795,0,1721978547,12499.816283209999,178.3379837399989,54374.44337736001 2024-07-26,07:22:29.000,208,11048039,-795,0,1721978548,12500.105944539995,179.0428967400003,54373.660819920005 2024-07-26,07:22:30.000,208,11048020,-795,0,1721978549,12500.308033839996,179.81830104000255,54372.89223672001 2024-07-26,07:22:31.000,208,11047996,-795,0,1721978550,12500.570749929997,180.54436143000203,54372.2564088 2024-07-26,07:22:32.000,208,11047981,-795,0,1721978551,12500.826729709988,181.29861833999894,54371.67647784 2024-07-26,07:22:33.000,208,11047983,-795,0,1721978552,12501.075973179999,181.93304003999947,54370.9637916 2024-07-26,07:22:34.000,208,11047987,-795,0,1721978553,12501.31174402999,182.53926522000256,54370.237131120004 2024-07-26,07:22:35.000,208,11048022,-795,0,1721978554,12501.43973392,183.1877851800018,54369.37072824001 2024-07-26,07:22:36.000,208,11047983,-795,0,1721978555,12501.601405360001,183.87155078999785,54368.81874576001 2024-07-26,07:22:37.000,208,11048016,-795,0,1721978556,12501.763076800002,184.52711988000374,54368.16894360001 2024-07-26,07:22:38.000,208,11048032,-795,0,1721978557,12501.857385139992,185.14039418999891,54367.456257360005 2024-07-26,07:22:39.000,208,11048000,-795,0,1721978558,12501.918011929993,185.69022632999986,54366.70863552001 2024-07-26,07:22:40.000,208,11048025,-795,0,1721978559,12502.079683369993,186.190714559998,54365.98896216001 2024-07-26,07:22:41.000,208,11048034,-795,0,1721978560,12502.221145879994,186.62776062000194,54365.26230168 2024-07-26,07:22:42.000,208,11047997,-795,0,1721978561,12502.295245289999,187.10005233000265,54364.57756392001 2024-07-26,07:22:43.000,208,11048008,-795,0,1721978562,12502.234618499999,187.62873707999825,54363.77404512 2024-07-26,07:22:44.000,208,11048042,-795,0,1721978563,12502.28850897999,188.18561834999855,54363.047384640005 2024-07-26,07:22:45.000,208,11048033,-795,0,1721978564,12502.28850897999,188.68610658000398,54362.306749920004 2024-07-26,07:22:46.000,208,11047994,-795,0,1721978565,12502.194200639999,189.17954568000278,54361.54515384 2024-07-26,07:22:47.000,208,11047990,-795,0,1721978566,12502.120101229993,189.6659356500022,54360.9023388 2024-07-26,07:22:48.000,208,11047974,-795,0,1721978567,12502.099892299993,190.16642388000037,54360.35035632 2024-07-26,07:22:49.000,208,11048004,-795,0,1721978568,12502.086419679988,190.69510863000323,54359.80536096001 2024-07-26,07:22:50.000,208,11047979,-795,0,1721978569,12501.985375030003,191.28723555000033,54359.05773912 2024-07-26,07:22:51.000,208,11047997,-795,0,1721978570,12501.897802999993,191.87231333999807,54358.55466648 2024-07-26,07:22:52.000,208,11048020,-795,0,1721978571,12501.783285730002,192.44329287000437,54358.09351656 2024-07-26,07:22:53.000,208,11048019,-795,0,1721978572,12501.574460119991,193.09181283000362,54357.56948256 2024-07-26,07:22:54.000,208,11048016,-795,0,1721978573,12501.426261299996,193.7685293100003,54356.99653872 2024-07-26,07:22:55.000,208,11047989,-795,0,1721978574,12501.37237081999,194.48754057000042,54356.605260000004 2024-07-26,07:22:56.000,208,11047988,-795,0,1721978575,12501.23764462,195.23474834999797,54356.28385248001 2024-07-26,07:22:57.000,208,11048003,-795,0,1721978576,12501.042291629994,195.9185139600013,54355.77379272 2024-07-26,07:22:58.000,208,11047968,-795,0,1721978577,12500.833466019998,196.58113217999926,54355.30565568001 2024-07-26,07:22:59.000,208,11048019,-795,0,1721978578,12500.752630299998,197.25079953000386,54355.14495192 2024-07-26,07:23:00.000,208,11047995,-795,0,1721978579,12500.550540999997,197.91341775000183,54354.81655728 2024-07-26,07:23:01.000,208,11047999,-795,0,1721978580,12500.375396939991,198.50554466999893,54354.46021416 2024-07-26,07:23:02.000,208,11048040,-795,0,1721978581,12500.26087967,199.05537680999987,54354.21566496 2024-07-26,07:23:03.000,208,11048012,-795,0,1721978582,12500.0789993,199.71799502999784,54353.9501544 2024-07-26,07:23:04.000,208,11047992,-795,0,1721978583,12499.856701069999,200.35241672999837,54353.62874688001 2024-07-26,07:23:05.000,208,11047983,-795,0,1721978584,12499.668084389989,200.9022488699993,54353.32830072 2024-07-26,07:23:06.000,208,11047954,-795,0,1721978585,12499.486204020002,201.48732666000433,54353.09073864 2024-07-26,07:23:07.000,208,11047970,-795,0,1721978586,12499.432313539997,202.17109227000037,54352.89509928 2024-07-26,07:23:08.000,208,11048045,-795,0,1721978587,12499.358214129992,202.8548578800037,54352.650550080005 2024-07-26,07:23:09.000,208,11048033,-795,0,1721978588,12499.223487930001,203.5738691400038,54352.433949360005 2024-07-26,07:23:10.000,208,11048025,-795,0,1721978589,12499.02139863,204.2505856200005,54352.16843880001 2024-07-26,07:23:11.000,208,11047991,-795,0,1721978590,12498.92035398,204.9907442699987,54352.028696400004 2024-07-26,07:23:12.000,208,11048038,-795,0,1721978591,12498.87319980999,205.74500118000287,54351.7492116 2024-07-26,07:23:13.000,208,11048078,-795,0,1721978592,12498.83278194999,206.5274546100045,54351.70030176 2024-07-26,07:23:14.000,208,11047999,-635,0,1721978593,12498.75194622999,207.30990803999885,54351.44177832 2024-07-26,07:23:15.000,208,11047998,-795,0,1721978594,12498.61048371999,208.1205579899979,54351.13434504001 2024-07-26,07:23:16.000,208,11048037,-795,0,1721978595,12498.576802169999,208.99465010999847,54351.06447384001 2024-07-26,07:23:17.000,208,11048001,-795,0,1721978596,12498.73173729999,209.86874222999904,54351.01556400001 2024-07-26,07:23:18.000,208,11048031,-795,0,1721978597,12498.81930933,210.70758870000282,54350.96665416001 2024-07-26,07:23:19.000,208,11047996,-795,0,1721978598,12499.01466231999,211.56053342999803,54350.875821600006 2024-07-26,07:23:20.000,208,11048005,-795,0,1721978599,12499.156124829991,212.42757641999924,54350.819924639996 2024-07-26,07:23:21.000,208,11048015,-795,0,1721978600,12499.317796269992,213.3510124500026,54350.71511784 2024-07-26,07:23:22.000,208,11047978,-795,0,1721978601,12499.573776049998,214.1898589199991,54350.708130720006 2024-07-26,07:23:23.000,208,11048028,-795,0,1721978602,12499.762392729994,215.08509842999774,54350.652233759996 2024-07-26,07:23:24.000,208,11048020,-795,0,1721978603,12500.065526679995,215.9732888100043,54350.71511784 2024-07-26,07:23:25.000,208,11048035,-795,0,1721978604,12500.23393442999,216.88967571000103,54350.71511784 2024-07-26,07:23:26.000,208,11048002,-795,0,1721978605,12500.469705279997,217.77081696000096,54350.79197616 2024-07-26,07:23:27.000,208,11048022,-795,0,1721978606,12500.867147569988,218.6026142999981,54351.12735792 2024-07-26,07:23:28.000,208,11048038,-795,0,1721978607,12501.06923686999,219.46260815999995,54351.260113200005 2024-07-26,07:23:29.000,208,11048012,-795,0,1721978608,12501.19722676,220.32965115000115,54351.39286848 2024-07-26,07:23:30.000,208,11047990,-795,0,1721978609,12501.37910713,221.13325197000086,54351.490688159996 2024-07-26,07:23:31.000,208,11047989,-795,0,1721978610,12501.581196430001,222.04963887000486,54351.61645632001 2024-07-26,07:23:32.000,208,11048030,-795,0,1721978611,12501.628350599996,222.9448783800035,54351.72825024 2024-07-26,07:23:33.000,208,11048047,-795,0,1721978612,12501.904539310002,223.85421615000087,54352.21036152001 2024-07-26,07:23:34.000,208,11048008,-795,0,1721978613,12502.140310159994,224.72830827000143,54352.41997512 2024-07-26,07:23:35.000,208,11048025,-795,0,1721978614,12502.261563739994,225.60944952000136,54352.70644704 2024-07-26,07:23:36.000,208,11048044,-795,0,1721978615,12502.49059827999,226.42714859999978,54353.083751520004 2024-07-26,07:23:37.000,208,11048006,-795,0,1721978616,12502.6387971,227.2448476799982,54353.50996584001 2024-07-26,07:23:38.000,208,11047950,-795,0,1721978617,12502.665742339996,228.0132028500011,54353.775476400006 2024-07-26,07:23:39.000,208,11048039,-795,0,1721978618,12502.69268757999,228.7533614999993,54354.18072936001 2024-07-26,07:23:40.000,208,11047964,-795,0,1721978619,12502.813941159991,229.5076184100035,54354.544059600004 2024-07-26,07:23:41.000,208,11048010,-795,0,1721978620,12502.820677470001,230.19138401999953,54355.07508072 2024-07-26,07:23:42.000,208,11048010,-795,0,1721978621,12502.746578059996,230.89629702000093,54355.50828216 2024-07-26,07:23:43.000,208,11047997,-795,0,1721978622,12502.726369129996,231.5730135000049,54356.03930328 2024-07-26,07:23:44.000,208,11048014,-795,0,1721978623,12502.793732229991,232.2638282400003,54356.63320848 2024-07-26,07:23:45.000,208,11047999,-795,0,1721978624,12502.827413779996,232.98988862999977,54357.276023520004 2024-07-26,07:23:46.000,208,11048051,-795,0,1721978625,12502.881304260001,233.71594901999924,54357.92582568 2024-07-26,07:23:47.000,208,11048018,-795,0,1721978626,12502.995821529992,234.50545158000023,54358.519730880005 2024-07-26,07:23:48.000,208,11048008,-795,0,1721978627,12502.955403669992,235.14692241000012,54359.09966184 2024-07-26,07:23:49.000,208,11047999,-795,0,1721978628,12503.002557840002,235.6897054200017,54359.93811624 2024-07-26,07:23:50.000,208,11048033,-795,0,1721978629,12502.935194739992,236.27478320999944,54360.55298280001 2024-07-26,07:23:51.000,208,11048035,-795,0,1721978630,12503.049712009997,236.84576273999846,54361.48226976001 2024-07-26,07:23:52.000,208,11047975,-795,0,1721978631,12503.076657249992,237.3603492300026,54362.39059536 2024-07-26,07:23:53.000,208,11048035,-795,0,1721978632,12503.076657249992,237.76214964000246,54363.194114160004 2024-07-26,07:23:54.000,208,11047990,-795,0,1721978633,12503.096866179993,237.95952527999907,54363.90680040001 2024-07-26,07:23:55.000,208,11048028,-795,0,1721978634,12503.063184630002,238.04411483999866,54364.52865408001 2024-07-26,07:23:56.000,208,11047982,-795,0,1721978635,12503.103602490002,238.0018200600025,54365.325185760004 2024-07-26,07:23:57.000,208,11048025,-795,0,1721978636,12503.218119759993,238.065262230004,54366.2474856 2024-07-26,07:23:58.000,208,11048028,-795,0,1721978637,12503.272010239998,237.99477093000314,54366.96715896 2024-07-26,07:23:59.000,208,11047988,-795,0,1721978638,12503.426945369989,237.84673920000205,54367.70779368 2024-07-26,07:24:00.000,208,11048019,-795,0,1721978639,12503.682925149995,237.69870747000095,54368.5182996 2024-07-26,07:24:01.000,208,11048001,-795,0,1721978640,12503.925432309996,237.53657748000114,54369.133166160005 2024-07-26,07:24:02.000,208,11048023,-795,0,1721978641,12504.167939469997,237.47313530999963,54369.94367208001 2024-07-26,07:24:03.000,208,11048003,-795,0,1721978642,12504.423919250003,237.3321527099979,54370.67731968 2024-07-26,07:24:04.000,208,11048027,-795,0,1721978643,12504.652953789999,237.25461227999767,54371.410967280004 2024-07-26,07:24:05.000,208,11048034,-795,0,1721978644,12504.74726212999,237.20526837000216,54372.05378232001 2024-07-26,07:24:06.000,208,11048019,-795,0,1721978645,12504.861779399995,237.17707185000472,54372.81537840001 2024-07-26,07:24:07.000,208,11048059,-795,0,1721978646,12505.07734132,237.02904012000363,54373.57697448 2024-07-26,07:24:08.000,208,11048028,-795,0,1721978647,12505.15817704,236.85986100000446,54374.36651904 2024-07-26,07:24:09.000,208,11048021,-795,0,1721978648,12505.245749069996,236.7400257900008,54375.04426968001 2024-07-26,07:24:10.000,208,11048026,-795,0,1721978649,12505.306375859996,236.3664218999984,54375.57529080001 2024-07-26,07:24:11.000,208,11048005,-795,0,1721978650,12505.420893130002,235.92937584000174,54376.33688688001 2024-07-26,07:24:12.000,208,11048056,-795,0,1721978651,12505.400684200002,235.40069108999887,54376.87489512 2024-07-26,07:24:13.000,208,11048059,-795,0,1721978652,12505.488256229997,234.79446591000305,54377.447838960004 2024-07-26,07:24:14.000,208,11048015,-795,0,1721978653,12505.825071729989,234.16709334000188,54378.41904864 2024-07-26,07:24:15.000,208,11048026,-795,0,1721978654,12505.98674316999,233.49037685999792,54379.05487656 2024-07-26,07:24:16.000,208,11048023,-795,0,1721978655,12506.25619557,232.736119950001,54379.71865296001 2024-07-26,07:24:17.000,208,11048021,-795,0,1721978656,12506.532384279992,232.02415782000026,54380.31255816001 2024-07-26,07:24:18.000,208,11047992,-795,0,1721978657,12506.889408709998,231.36858873000165,54381.01127016001 2024-07-26,07:24:19.000,208,11048044,-795,0,1721978658,12507.300323619995,230.7694126799979,54381.709982160006 2024-07-26,07:24:20.000,208,11048016,-795,0,1721978659,12507.664084359996,230.21253141000489,54382.28991312 2024-07-26,07:24:21.000,208,11048008,-795,0,1721978660,12508.041317720003,229.72614143999817,54383.00958648 2024-07-26,07:24:22.000,208,11048042,-795,0,1721978661,12508.4320237,229.2468005999981,54383.7502212 2024-07-26,07:24:23.000,208,11048017,-795,0,1721978662,12508.789048129991,228.7533614999993,54384.51181728001 2024-07-26,07:24:24.000,208,11048036,-795,0,1721978663,12509.139336250002,228.1612345800022,54385.27341336001 2024-07-26,07:24:25.000,208,11048025,-795,0,1721978664,12509.523305919989,227.6677954800034,54385.86033144 2024-07-26,07:24:26.000,208,11047922,-795,0,1721978665,12510.001583929996,227.25189681000484,54386.71276008001 2024-07-26,07:24:27.000,208,11048035,-795,0,1721978666,12510.318190500002,226.75845770999877,54387.460381920006 2024-07-26,07:24:28.000,208,11048019,-795,0,1721978667,12510.607851829998,226.18747817999974,54388.13813256 2024-07-26,07:24:29.000,208,11048031,-795,0,1721978668,12510.978348879995,225.58125300000393,54389.0254968 2024-07-26,07:24:30.000,208,11048026,-795,0,1721978669,12511.369054859992,224.98912607999955,54389.60542776 2024-07-26,07:24:31.000,208,11048006,-795,0,1721978670,12511.860805489989,224.36175350999838,54390.39497232 2024-07-26,07:24:32.000,208,11048038,-795,0,1721978671,12512.460337079996,223.76257746000192,54391.35919488001 2024-07-26,07:24:33.000,208,11048002,-795,0,1721978672,12512.931878779993,223.2902857500012,54392.085855360005 2024-07-26,07:24:34.000,208,11047994,-795,0,1721978673,12513.38321154999,222.86733795000328,54392.93129688 2024-07-26,07:24:35.000,208,11047990,-795,0,1721978674,12513.61224609,222.41619363000063,54393.546163440005 2024-07-26,07:24:36.000,208,11048011,-795,0,1721978675,12513.949061589992,221.8452141000016,54394.22391408 2024-07-26,07:24:37.000,208,11048026,-795,0,1721978676,12514.339767569989,221.2742345700026,54395.12525256001 2024-07-26,07:24:38.000,208,11048010,-795,0,1721978677,12514.575538419995,220.80194286000187,54395.90082288 2024-07-26,07:24:39.000,208,11048032,-795,0,1721978678,12514.878672369996,220.3860441900033,54396.64844472 2024-07-26,07:24:40.000,208,11047985,-795,0,1721978679,12515.148124769992,220.10407898999983,54397.284272640005 2024-07-26,07:24:41.000,208,11048040,-795,0,1721978680,12515.471467649993,219.84326118000172,54398.024907360006 2024-07-26,07:24:42.000,208,11047954,-795,0,1721978681,12515.76112897999,219.49080468000466,54398.702658 2024-07-26,07:24:43.000,208,11048013,-795,0,1721978682,12515.996899829996,219.0890042700048,54399.394382880004 2024-07-26,07:24:44.000,208,11048047,-795,0,1721978683,12516.172043890001,218.62376169000345,54400.04418504 2024-07-26,07:24:45.000,208,11048054,-795,0,1721978684,12516.401078429997,218.137371720004,54400.470399360005 2024-07-26,07:24:46.000,208,11048039,-795,0,1721978685,12516.542540939998,217.7003256600001,54401.0782788 2024-07-26,07:24:47.000,208,11048010,-795,0,1721978686,12516.737893929989,217.4183604600039,54401.73506808001 2024-07-26,07:24:48.000,208,11048015,-795,0,1721978687,12517.00734633,217.3055743799996,54402.49666416 2024-07-26,07:24:49.000,208,11047986,-795,0,1721978688,12517.155545149995,217.23508307999873,54403.11153072 2024-07-26,07:24:50.000,208,11048041,-795,0,1721978689,12517.27006242,217.0236091800034,54403.67050032 2024-07-26,07:24:51.000,208,11047908,-795,0,1721978690,12517.27006242,216.90377396999975,54404.292354 2024-07-26,07:24:52.000,208,11048019,-795,0,1721978691,12517.283535039991,216.76984050000465,54404.99106600001 2024-07-26,07:24:53.000,208,11048059,-795,0,1721978692,12517.31048028,216.69230007000442,54405.550035600005 2024-07-26,07:24:54.000,208,11048044,-795,0,1721978693,12517.31048028,216.7486931099993,54406.08804384 2024-07-26,07:24:55.000,208,11048006,-795,0,1721978694,12517.458679099997,216.80508615000144,54406.66797480001 2024-07-26,07:24:56.000,208,11048022,-795,0,1721978695,12517.694449950002,216.88967571000103,54407.33873832001 2024-07-26,07:24:57.000,208,11048031,-795,0,1721978696,12517.876330319988,216.98131439999997,54407.967579120006 2024-07-26,07:24:58.000,208,11047992,-795,0,1721978697,12517.963902349999,217.0095109200047,54408.470651760006 2024-07-26,07:24:59.000,208,11048014,-795,0,1721978698,12517.970638659994,217.1222970000017,54408.98769864 2024-07-26,07:25:00.000,208,11048010,-795,0,1721978699,12517.943693419998,217.1716409100045,54409.309106160006 2024-07-26,07:25:01.000,208,11048021,-795,0,1721978700,12518.064946999999,217.19983743000193,54409.88903712 2024-07-26,07:25:02.000,208,11048030,-795,0,1721978701,12518.12557379,217.16459177999786,54410.58774912 2024-07-26,07:25:03.000,208,11047996,-795,0,1721978702,12518.213145819995,217.2421322099981,54411.11877024 2024-07-26,07:25:04.000,208,11048025,-795,0,1721978703,12518.374817259995,217.2421322099981,54411.67773984001 2024-07-26,07:25:05.000,208,11048036,-795,0,1721978704,12518.502807149991,217.17869004000386,54412.187799600004 2024-07-26,07:25:06.000,208,11047988,-795,0,1721978705,12518.637533349996,217.01656005000405,54412.60003968 2024-07-26,07:25:07.000,208,11047952,-795,0,1721978706,12518.981085159998,216.75574223999865,54413.08215096 2024-07-26,07:25:08.000,208,11047990,-795,0,1721978707,12519.32463697,216.48082617000182,54413.78086296 2024-07-26,07:25:09.000,208,11048038,-795,0,1721978708,12519.614298299995,216.10017315000005,54414.18611592 2024-07-26,07:25:10.000,208,11048017,-795,0,1721978709,12519.68839771,215.79001142999914,54414.40271664 2024-07-26,07:25:11.000,208,11047996,-795,0,1721978710,12520.031949520002,215.65607796000404,54415.12937712001 2024-07-26,07:25:12.000,208,11048031,-795,0,1721978711,12520.294665609988,215.5996849200019,54415.75123080001 2024-07-26,07:25:13.000,208,11048023,-795,0,1721978712,12520.523700149999,215.52214449000166,54416.20539360001 2024-07-26,07:25:14.000,208,11047990,-795,0,1721978713,12520.68537159,215.3036214599997,54416.64558216 2024-07-26,07:25:15.000,208,11048033,-795,0,1721978714,12520.84704303,214.95116496000264,54417.0089124 2024-07-26,07:25:16.000,208,11048001,-795,0,1721978715,12520.80662517,214.60575758999767,54417.44211384 2024-07-26,07:25:17.000,208,11048004,-795,0,1721978716,12520.752734689995,214.39428369000234,54417.94518648 2024-07-26,07:25:18.000,208,11048019,-795,0,1721978717,12520.463073359999,214.38018543000362,54418.42031064 2024-07-26,07:25:19.000,208,11048038,-795,0,1721978718,12520.503491219999,214.3378906500002,54418.83953784001 2024-07-26,07:25:20.000,208,11048064,-795,0,1721978719,12520.591063249994,214.14051501000358,54419.26575216 2024-07-26,07:25:21.000,208,11047986,-795,0,1721978720,12520.833570409995,213.89379546000418,54419.67799224001 2024-07-26,07:25:22.000,208,11047991,-795,0,1721978721,12521.183858529992,213.68937069000094,54419.971451280006 2024-07-26,07:25:23.000,208,11047969,-795,0,1721978722,12521.486992479993,213.4497002700009,54420.41163984 2024-07-26,07:25:24.000,208,11048071,-795,0,1721978723,12521.648663919994,213.3016685399998,54420.87278976 2024-07-26,07:25:25.000,208,11048010,-795,0,1721978724,12521.69581808999,213.14658767999936,54421.32695256 2024-07-26,07:25:26.000,208,11048008,-795,0,1721978725,12521.641927609999,213.0549489900004,54421.627398720004 2024-07-26,07:25:27.000,208,11048039,-795,0,1721978726,12521.850753219995,212.92101551999804,54421.95579336001 2024-07-26,07:25:28.000,208,11047989,-795,0,1721978727,12522.012424659995,212.808229440001,54422.52873720001 2024-07-26,07:25:29.000,208,11048051,-795,0,1721978728,12522.227986580001,212.6108538000044,54422.90604168 2024-07-26,07:25:30.000,208,11047948,-795,0,1721978729,12522.369449090002,212.50511684999947,54423.1226424 2024-07-26,07:25:31.000,208,11047984,-795,0,1721978730,12522.450284810002,212.39233077000245,54423.49994688 2024-07-26,07:25:32.000,208,11048009,-795,0,1721978731,12522.457021119997,212.4487238100046,54423.74449608 2024-07-26,07:25:33.000,208,11048009,-795,0,1721978732,12522.537856839997,212.57560815000033,54424.07987784 2024-07-26,07:25:34.000,208,11048029,-795,0,1721978733,12522.679319349998,212.73773814000015,54424.43622096 2024-07-26,07:25:35.000,208,11048055,-795,0,1721978734,12522.921826509999,212.73773814000015,54424.82749968001 2024-07-26,07:25:36.000,208,11048024,-795,0,1721978735,12522.989189609994,212.78003292000358,54425.28864960001 2024-07-26,07:25:37.000,208,11048000,-795,0,1721978736,12522.861199719999,212.75888552999822,54425.58210864 2024-07-26,07:25:38.000,208,11047959,-795,0,1721978737,12522.706264589993,212.7447872699995,54425.8476192 2024-07-26,07:25:39.000,208,11048045,-795,0,1721978738,12522.733209829988,212.71659075000207,54426.05024568001 2024-07-26,07:25:40.000,208,11048049,-795,0,1721978739,12522.814045549989,212.681345099998,54426.25985928 2024-07-26,07:25:41.000,208,11047952,-795,0,1721978740,12522.96224437,212.61790293000377,54426.56729256 2024-07-26,07:25:42.000,208,11048039,-795,0,1721978741,12523.17780628999,212.70249249000335,54426.9306228 2024-07-26,07:25:43.000,208,11048030,-795,0,1721978742,12523.440522379991,212.83642595999845,54427.293953039996 2024-07-26,07:25:44.000,208,11048043,-795,0,1721978743,12523.790810500002,212.89986812999996,54427.55946360001 2024-07-26,07:25:45.000,208,11048001,-795,0,1721978744,12524.20172541,212.73773814000015,54427.58741208001 2024-07-26,07:25:46.000,208,11047968,-795,0,1721978745,12524.56548615,212.52626424000482,54428.00663928 2024-07-26,07:25:47.000,208,11048009,-795,0,1721978746,12524.841674859992,212.23020078000263,54428.09747184 2024-07-26,07:25:48.000,208,11047984,-795,0,1721978747,12525.037027849998,212.1879059999992,54428.41189224 2024-07-26,07:25:49.000,208,11047988,-795,0,1721978748,12525.050500470003,212.13151296000433,54428.36996952 2024-07-26,07:25:50.000,208,11048046,-795,0,1721978749,12525.138072499998,211.98348123000324,54428.6075316 2024-07-26,07:25:51.000,208,11047990,-795,0,1721978750,12525.313216559989,211.71561428999848,54428.88002928001 2024-07-26,07:25:52.000,208,11048008,-795,0,1721978751,12525.293007629989,211.47594386999845,54429.04073304 2024-07-26,07:25:53.000,208,11048008,-795,0,1721978752,12525.272798699989,211.14463475999946,54428.92893912001 2024-07-26,07:25:54.000,208,11047984,-795,0,1721978753,12525.387315969994,211.01775042000372,54429.01278456 2024-07-26,07:25:55.000,208,11048012,-795,0,1721978754,12525.46141538,210.93316086000414,54429.15951408 2024-07-26,07:25:56.000,208,11048046,-795,0,1721978755,12525.33342548999,210.7921782600024,54429.20842392 2024-07-26,07:25:57.000,208,11047987,-795,0,1721978756,12525.144808809993,210.75693260999833,54429.28528224001 2024-07-26,07:25:58.000,208,11048003,-795,0,1721978757,12524.962928439993,210.82037477999984,54429.243359520005 2024-07-26,07:25:59.000,208,11048050,-795,0,1721978758,12524.814729619997,210.75693260999833,54429.29925648 2024-07-26,07:26:00.000,208,11048045,-795,0,1721978759,12524.43749625999,210.74988347999897,54429.1315656 2024-07-26,07:26:01.000,208,11047990,-795,0,1721978760,12524.32297899,210.84152216999792,54429.1315656 2024-07-26,07:26:02.000,208,11047980,-795,0,1721978761,12524.349924229995,210.96135738000157,54429.243359520005 2024-07-26,07:26:03.000,208,11048033,-795,0,1721978762,12524.269088509995,211.03184868000244,54429.23637240001 2024-07-26,07:26:04.000,208,11047983,-795,0,1721978763,12524.120889689999,211.13053650000074,54429.22938528 2024-07-26,07:26:05.000,208,11048079,-795,0,1721978764,12524.013108729989,211.34201040000335,54429.18047544 2024-07-26,07:26:06.000,208,11048005,-795,0,1721978765,12523.898591459998,211.37725605000014,54429.10361712 2024-07-26,07:26:07.000,208,11048022,-795,0,1721978766,12523.851437290003,211.21512606000033,54429.18746256001 2024-07-26,07:26:08.000,208,11048040,-795,0,1721978767,12523.824492049993,211.1375856300001,54429.16650120001 2024-07-26,07:26:09.000,208,11047992,-795,0,1721978768,12523.797546809998,211.2221751899997,54429.23637240001 2024-07-26,07:26:10.000,208,11048078,-795,0,1721978769,12523.770601570002,211.52528778000124,54429.09663000001 2024-07-26,07:26:11.000,208,11048042,-795,0,1721978770,12523.804283119993,211.89889167000365,54429.054707280004 2024-07-26,07:26:12.000,208,11048046,-795,0,1721978771,12523.871646219988,212.0539725300041,54429.14553984001 2024-07-26,07:26:13.000,208,11048018,-795,0,1721978772,12523.912064079988,211.9905303600026,54429.11759136001 2024-07-26,07:26:14.000,208,11048041,-795,0,1721978773,12523.837964669998,211.905940800003,54429.0616944 2024-07-26,07:26:15.000,208,11048000,-795,0,1721978774,12523.912064079988,212.0257760099994,54429.13855272 2024-07-26,07:26:16.000,208,11048043,-795,0,1721978775,12523.891855149988,212.3359377300003,54429.2014368 2024-07-26,07:26:17.000,208,11048041,-795,0,1721978776,12524.087208139994,212.8293768299991,54429.32021784 2024-07-26,07:26:18.000,208,11048007,-795,0,1721978777,12523.972690869989,213.30871766999917,54429.271308 2024-07-26,07:26:19.000,208,11048012,-795,0,1721978778,12524.006372419994,213.8796971999982,54429.36912768 2024-07-26,07:26:20.000,208,11047998,-795,0,1721978779,12524.168043859994,214.29559587000404,54429.11759136001 2024-07-26,07:26:21.000,208,11047995,-795,0,1721978780,12524.713684969996,214.57756107000023,54429.53681856 2024-07-26,07:26:22.000,208,11048038,-795,0,1721978781,12524.956192129997,214.63395411000238,54429.40406328001 2024-07-26,07:26:23.000,208,11048026,-795,0,1721978782,12525.340161799999,214.71854367000196,54429.73944504001 2024-07-26,07:26:24.000,208,11047986,-795,0,1721978783,12525.468151689995,214.93001757000457,54429.78136776 2024-07-26,07:26:25.000,208,11047986,-795,0,1721978784,12525.58266896,215.37411276000057,54429.75341928 2024-07-26,07:26:26.000,208,11048008,-795,0,1721978785,12525.68371361,215.95214141999895,54429.71848368001 2024-07-26,07:26:27.000,208,11048035,-795,0,1721978786,12525.939693389992,216.318696180002,54429.795342000005 2024-07-26,07:26:28.000,208,11048002,-795,0,1721978787,12526.263036269993,216.26935226999922,54429.77438064 2024-07-26,07:26:29.000,208,11048041,-795,0,1721978788,12526.417971399998,216.0719766300026,54429.8302776 2024-07-26,07:26:30.000,208,11048007,-795,0,1721978789,12526.404498779993,215.88869925000472,54429.75341928 2024-07-26,07:26:31.000,208,11048023,-795,0,1721978790,12526.431444019989,215.98033794000366,54429.697522320006 2024-07-26,07:26:32.000,208,11048083,-795,0,1721978791,12526.586379149994,216.2059100999977,54429.7604064 2024-07-26,07:26:33.000,208,11048039,-795,0,1721978792,12526.83562261999,216.39623661000223,54429.76739352001 2024-07-26,07:26:34.000,208,11048031,-795,0,1721978793,12527.091602399996,216.31164705000265,54429.80931624 2024-07-26,07:26:35.000,208,11048029,-795,0,1721978794,12527.340845869992,216.2552540100005,54429.578741280005 2024-07-26,07:26:36.000,208,11047991,-795,0,1721978795,12527.475572069998,216.0931240200007,54429.63463824 2024-07-26,07:26:37.000,208,11048026,-795,0,1721978796,12527.637243509998,215.87460098999873,54429.6555996 2024-07-26,07:26:38.000,208,11047990,-795,0,1721978797,12527.758497089999,215.64197969999805,54429.54380568 2024-07-26,07:26:39.000,208,11048043,-795,0,1721978798,12527.967322699995,215.83935534000193,54429.5158572 2024-07-26,07:26:40.000,208,11047976,-795,0,1721978799,12528.11552151999,216.1706644500009,54429.47393448 2024-07-26,07:26:41.000,208,11047998,-795,0,1721978800,12528.277192959991,216.64295616000163,54429.42502464 2024-07-26,07:26:42.000,208,11047949,-795,0,1721978801,12528.499491189992,216.88262658000167,54429.39707616 2024-07-26,07:26:43.000,208,11048011,-795,0,1721978802,12528.674635249998,216.6006613799982,54429.38310192001 2024-07-26,07:26:44.000,208,11048047,-795,0,1721978803,12528.789152519988,216.0719766300026,54429.29925648 2024-07-26,07:26:45.000,208,11047973,-795,0,1721978804,12528.816097759998,215.54329187999974,54429.1315656 2024-07-26,07:26:46.000,208,11047988,-795,0,1721978805,12528.843042999993,215.1062458200031,54429.01977168001 2024-07-26,07:26:47.000,208,11048002,-795,0,1721978806,12529.045132299994,214.86657540000306,54429.22938528 2024-07-26,07:26:48.000,208,11047995,-795,0,1721978807,12529.09228646999,214.78903497000283,54429.124578480005 2024-07-26,07:26:49.000,208,11048040,-795,0,1721978808,12529.105759089995,214.86657540000306,54429.0616944 2024-07-26,07:26:50.000,208,11048023,-795,0,1721978809,12528.843042999993,214.91591930999857,54428.84509368 2024-07-26,07:26:51.000,208,11048027,-795,0,1721978810,12528.398446539992,215.12034408000181,54428.96387472 2024-07-26,07:26:52.000,208,11047994,-795,0,1721978811,12528.08183997,215.43050580000272,54428.86605504 2024-07-26,07:26:53.000,208,11048041,-795,0,1721978812,12527.79217863999,215.7265692600049,54428.859067920006 2024-07-26,07:26:54.000,208,11048049,-795,0,1721978813,12527.556407789998,215.9591905499983,54428.73329976001 2024-07-26,07:26:55.000,208,11048009,-795,0,1721978814,12527.448626830002,216.4173840000003,54428.6774028 2024-07-26,07:26:56.000,208,11048049,-795,0,1721978815,12527.185910740001,216.8755774500023,54428.6774028 2024-07-26,07:26:57.000,208,11048029,-795,0,1721978816,12526.828886309995,217.28442699000152,54428.61451872001 2024-07-26,07:26:58.000,208,11048037,-795,0,1721978817,12526.384289849993,217.57344132000435,54428.50971192 2024-07-26,07:26:59.000,208,11047969,-795,0,1721978818,12525.973374939997,217.86950477999926,54428.47477632001 2024-07-26,07:27:00.000,208,11048009,-795,0,1721978819,12525.548987409995,218.20786302000488,54428.25817560001 2024-07-26,07:27:01.000,208,11048014,-795,0,1721978820,12525.070709400003,218.5180247399985,54428.13939456001 2024-07-26,07:27:02.000,208,11048007,-795,0,1721978821,12524.841674859992,218.80703907000134,54428.03458776 2024-07-26,07:27:03.000,208,11048042,-795,0,1721978822,12524.814729619997,218.99031644999923,54428.132407439996 2024-07-26,07:27:04.000,208,11048025,-795,0,1721978823,12524.619376629991,219.01851297000394,54428.02760064 2024-07-26,07:27:05.000,208,11047977,-795,0,1721978824,12524.37686946999,219.01146384000458,54427.685231760006 2024-07-26,07:27:06.000,208,11047961,-795,0,1721978825,12524.31624267999,219.0890042700048,54427.734141600005 2024-07-26,07:27:07.000,208,11048003,-795,0,1721978826,12524.2623522,219.21588861000055,54427.72715448001 2024-07-26,07:27:08.000,208,11048020,-795,0,1721978827,12524.11415337999,219.2722816500027,54427.566450720005 2024-07-26,07:27:09.000,208,11048034,-795,0,1721978828,12524.033317659989,218.912776019999,54427.53151512 2024-07-26,07:27:10.000,208,11047984,-795,0,1721978829,12523.669556920002,218.27835431999847,54427.37081136001 2024-07-26,07:27:11.000,208,11047999,-795,0,1721978830,12523.393368209996,217.63688348999858,54427.279978800005 2024-07-26,07:27:12.000,208,11048029,-795,0,1721978831,12523.1845426,217.03065831000276,54426.9306228 2024-07-26,07:27:13.000,208,11048035,-795,0,1721978832,12523.20475153,216.41033487000095,54427.063378080005 2024-07-26,07:27:14.000,208,11047987,-795,0,1721978833,12523.27885093999,215.9098466400028,54427.000494 2024-07-26,07:27:15.000,208,11048016,-795,0,1721978834,12523.36642297,215.47984970999823,54426.825816000004 2024-07-26,07:27:16.000,208,11047990,-795,0,1721978835,12523.312532489996,214.8595262700037,54426.65113800001 2024-07-26,07:27:17.000,208,11048011,-795,0,1721978836,12523.231696769995,214.17576066000038,54426.511395600006 2024-07-26,07:27:18.000,208,11048066,-795,0,1721978837,12523.171069979995,213.5342898300005,54426.48344712001 2024-07-26,07:27:19.000,208,11048010,-795,0,1721978838,12523.12391581,212.9915068199989,54426.33671760001 2024-07-26,07:27:20.000,208,11047991,-795,0,1721978839,12523.10370688,212.56150989000162,54426.21793656001 2024-07-26,07:27:21.000,208,11048042,-795,0,1721978840,12523.13738842999,212.19495512999856,54426.04325856 2024-07-26,07:27:22.000,208,11047968,-795,0,1721978841,12523.090234259995,211.80020384999807,54426.07819416001 2024-07-26,07:27:23.000,208,11048028,-795,0,1721978842,12522.928562819994,211.34201040000335,54425.99434872 2024-07-26,07:27:24.000,208,11047988,-795,0,1721978843,12522.773627689989,210.82037477999984,54425.889541920005 2024-07-26,07:27:25.000,208,11048009,-795,0,1721978844,12522.753418759989,210.2705426399989,54425.52621168001 2024-07-26,07:27:26.000,208,11048046,-795,0,1721978845,12522.921826509999,209.73480876000394,54425.49127608 2024-07-26,07:27:27.000,208,11048059,-795,0,1721978846,12523.02287116,209.29071357000066,54425.61704424001 2024-07-26,07:27:28.000,208,11047998,-795,0,1721978847,12522.854463409989,208.90301141999953,54425.554160160005 2024-07-26,07:27:29.000,208,11048062,-795,0,1721978848,12522.625428869993,208.59989882999798,54425.40743064001 2024-07-26,07:27:30.000,208,11048008,-795,0,1721978849,12522.335767539997,208.21219668000413,54425.30262384 2024-07-26,07:27:31.000,208,11048042,-795,0,1721978850,12522.08652407,207.7751506200002,54425.24672688 2024-07-26,07:27:32.000,208,11048008,-795,0,1721978851,12521.870962149995,207.32400630000484,54425.09301024001 2024-07-26,07:27:33.000,208,11048002,-795,0,1721978852,12521.561091889998,206.8094198100007,54424.89737088 2024-07-26,07:27:34.000,208,11047994,-795,0,1721978853,12521.231012700002,206.14680159000272,54424.75762848001 2024-07-26,07:27:35.000,208,11047958,-795,0,1721978854,12520.833570409995,205.50533076000283,54424.53404064 2024-07-26,07:27:36.000,208,11048036,-795,0,1721978855,12520.388973949994,204.83566340999823,54424.40128536001 2024-07-26,07:27:37.000,208,11048047,-795,0,1721978856,12520.092576310002,204.14484867000283,54424.1707104 2024-07-26,07:27:38.000,208,11047981,-795,0,1721978857,12519.762497119991,203.3271495900044,54423.828341520006 2024-07-26,07:27:39.000,208,11048015,-795,0,1721978858,12519.43915423999,202.53059790000407,54423.5768052 2024-07-26,07:27:40.000,208,11048024,-795,0,1721978859,12518.846358959992,201.9032253300029,54423.22744920001 2024-07-26,07:27:41.000,208,11047967,-795,0,1721978860,12518.024529139999,201.25470537000365,54422.69642808001 2024-07-26,07:27:42.000,208,11048024,-795,0,1721978861,12517.377843379996,200.68372584000463,54422.31213648001 2024-07-26,07:27:43.000,208,11047997,-795,0,1721978862,12516.85914750999,200.16913935000048,54421.9697676 2024-07-26,07:27:44.000,208,11048019,-795,0,1721978863,12516.603167729998,199.66865112000232,54421.88592216001 2024-07-26,07:27:45.000,208,11048001,-795,0,1721978864,12516.313506400002,199.2457033200044,54421.50163056001 2024-07-26,07:27:46.000,208,11048006,-795,0,1721978865,12515.855437319995,198.7029203100028,54421.08240336 2024-07-26,07:27:47.000,208,11048040,-795,0,1721978866,12515.363686689998,198.19538294999802,54420.50945952 2024-07-26,07:27:48.000,208,11048011,-795,0,1721978867,12514.959508089996,197.5891577700022,54420.20202624 2024-07-26,07:27:49.000,208,11048052,-795,0,1721978868,12514.78436402999,196.97588345999975,54419.901580080004 2024-07-26,07:27:50.000,208,11048003,-795,0,1721978869,12514.54859318,196.36965828000393,54419.44043016001 2024-07-26,07:27:51.000,208,11048014,-795,0,1721978870,12514.46775746,195.76343310000084,54419.14697112 2024-07-26,07:27:52.000,208,11048094,-795,0,1721978871,12514.46102114999,195.030323580002,54418.88844768001 2024-07-26,07:27:53.000,208,11047986,-795,0,1721978872,12514.54859318,194.35360709999804,54418.46922048 2024-07-26,07:27:54.000,208,11048017,-795,0,1721978873,12514.535120559995,193.5570554099977,54417.99409632 2024-07-26,07:27:55.000,208,11048044,-795,0,1721978874,12514.346503879999,192.78870024000207,54417.44211384 2024-07-26,07:27:56.000,208,11047997,-795,0,1721978875,12514.157887199988,191.9498537699983,54417.0787836 2024-07-26,07:27:57.000,208,11048025,-795,0,1721978876,12514.198305059988,191.04051600000093,54416.7643632 2024-07-26,07:27:58.000,208,11048014,-795,0,1721978877,12514.211777679993,190.2580625699993,54416.45692992 2024-07-26,07:27:59.000,208,11048053,-795,0,1721978878,12514.171359819993,189.4192161000028,54416.13552240001 2024-07-26,07:28:00.000,208,11047996,-795,0,1721978879,12514.023160999997,188.46758355000202,54415.61847552 2024-07-26,07:28:01.000,208,11047972,-795,0,1721978880,12513.874962180002,187.438410570001,54415.10142864001 2024-07-26,07:28:02.000,208,11047984,-795,0,1721978881,12513.57182823,186.44448324000405,54414.7380984 2024-07-26,07:28:03.000,208,11048025,-795,0,1721978882,12513.046396049998,185.3730154799996,54414.23502576 2024-07-26,07:28:04.000,208,11047999,-795,0,1721978883,12512.743262099997,184.29449859000306,54413.71099176001 2024-07-26,07:28:05.000,208,11048014,-795,0,1721978884,12512.749998409992,183.45565211999929,54413.24984184 2024-07-26,07:28:06.000,208,11047975,-795,0,1721978885,12512.817361510002,182.82827954999811,54412.93542144 2024-07-26,07:28:07.000,208,11048003,-795,0,1721978886,12512.723053169997,182.1586122000008,54412.57907832 2024-07-26,07:28:08.000,208,11048031,-795,0,1721978887,12512.480546009996,181.3550113800011,54412.09696704 2024-07-26,07:28:09.000,208,11048067,-795,0,1721978888,12511.975322759994,180.43157534999773,54411.56594592 2024-07-26,07:28:10.000,208,11047943,-795,0,1721978889,12511.348845929992,179.52223758000036,54411.02793768001 2024-07-26,07:28:11.000,208,11048012,-795,0,1721978890,12510.937931019995,178.7115876300013,54410.48992944 2024-07-26,07:28:12.000,208,11047953,-795,0,1721978891,12510.729105409999,178.04896941000334,54409.79820456 2024-07-26,07:28:13.000,208,11048013,-795,0,1721978892,12510.809941129999,177.32290902000386,54409.406925840005 2024-07-26,07:28:14.000,208,11047998,-795,0,1721978893,12510.553961349993,176.5475047200016,54408.89686608001 2024-07-26,07:28:15.000,208,11048003,-795,0,1721978894,12510.311454189992,175.8073460700034,54408.281999520004 2024-07-26,07:28:16.000,208,11048011,-795,0,1721978895,12510.176727990001,175.13062958999944,54407.54835192 2024-07-26,07:28:17.000,208,11048046,-795,0,1721978896,12510.095892270001,174.45391311000276,54406.905536879996 2024-07-26,07:28:18.000,208,11047959,-795,0,1721978897,12509.779285699995,173.8265405400016,54406.269708960004 2024-07-26,07:28:19.000,208,11047987,-795,0,1721978898,12509.61087795,173.16392232000362,54405.501125760005 2024-07-26,07:28:20.000,208,11048012,-795,0,1721978899,12509.556987469994,172.36737063000328,54404.6766456 2024-07-26,07:28:21.000,208,11048030,-795,0,1721978900,12509.536778539994,171.6413102400038,54403.67050032 2024-07-26,07:28:22.000,208,11048004,-795,0,1721978901,12509.73213153,171.09852723000222,54403.11153072 2024-07-26,07:28:23.000,208,11047972,-795,0,1721978902,12509.80623093999,170.65443203999894,54402.580509600004 2024-07-26,07:28:24.000,208,11048021,-795,0,1721978903,12509.819703559995,170.1327964200027,54401.7769908 2024-07-26,07:28:25.000,208,11048011,-795,0,1721978904,12509.9140119,169.64640645000327,54400.854690960005 2024-07-26,07:28:26.000,208,11047949,-795,0,1721978905,12509.920748209996,169.18821300000127,54399.90444264 2024-07-26,07:28:27.000,208,11048002,-795,0,1721978906,12510.03526548,168.7723143300027,54399.247653360006 2024-07-26,07:28:28.000,208,11048007,-795,0,1721978907,12510.021792859996,168.17313827999897,54398.458108800005 2024-07-26,07:28:29.000,208,11047939,-795,0,1721978908,12509.94769344999,167.61625700999866,54397.63362864 2024-07-26,07:28:30.000,208,11047993,-795,0,1721978909,12509.988111309991,167.07347400000435,54396.76722576 2024-07-26,07:28:31.000,208,11048004,-795,0,1721978910,12510.176727990001,166.63642794000043,54396.012616800006 2024-07-26,07:28:32.000,208,11048031,-755,0,1721978911,12510.237354780002,166.1852836199978,54395.153201040004 2024-07-26,07:28:33.000,208,11048023,-795,0,1721978912,12510.372080979992,165.7059427799977,54394.53833448 2024-07-26,07:28:34.000,208,11048017,-795,0,1721978913,12510.500070870003,165.18430716000148,54393.762764160005 2024-07-26,07:28:35.000,208,11047999,-795,0,1721978914,12510.655005999994,164.77545762000227,54392.91732264001 2024-07-26,07:28:36.000,208,11048009,-795,0,1721978915,12510.769523269999,164.3102150400009,54392.085855360005 2024-07-26,07:28:37.000,208,11048025,-795,0,1721978916,12511.00529411999,163.92251288999978,54391.33823352001 2024-07-26,07:28:38.000,208,11048022,-795,0,1721978917,12511.382527479996,163.4925159600025,54390.695418480005 2024-07-26,07:28:39.000,208,11048008,-795,0,1721978918,12511.827123939998,162.9849785999977,54390.024654960005 2024-07-26,07:28:40.000,208,11048019,-795,0,1721978919,12512.2717204,162.40694993999932,54389.31895584 2024-07-26,07:28:41.000,208,11047958,-795,0,1721978920,12512.628744829992,161.74433172000136,54388.52242416 2024-07-26,07:28:42.000,208,11048009,-795,0,1721978921,12512.958824019988,161.00417307000316,54387.746853840006 2024-07-26,07:28:43.000,208,11048026,-795,0,1721978922,12513.40342047999,160.40499701999943,54387.006219120005 2024-07-26,07:28:44.000,208,11048023,-795,0,1721978923,12513.908643729992,159.75647706000018,54386.34942984 2024-07-26,07:28:45.000,208,11048009,-795,0,1721978924,12514.514911629994,159.1784484000018,54385.615782240006 2024-07-26,07:28:46.000,208,11048006,-795,0,1721978925,12514.91235392,158.51583018000383,54385.063799760006 2024-07-26,07:28:47.000,208,11048018,-795,0,1721978926,12515.323268829998,157.72632762000285,54384.57470136 2024-07-26,07:28:48.000,208,11048047,-795,0,1721978927,12515.612930159994,157.0143654900021,54384.0646416 2024-07-26,07:28:49.000,208,11047955,-795,0,1721978928,12515.956481969995,156.2460103199992,54383.52663336001 2024-07-26,07:28:50.000,208,11048021,-795,0,1721978929,12516.529068319993,155.43536037000013,54382.86984408 2024-07-26,07:28:51.000,208,11047952,-795,0,1721978930,12517.350898140001,154.54716999000084,54382.46459112 2024-07-26,07:28:52.000,208,11047986,-795,0,1721978931,12518.13904640999,153.63078309000412,54382.11523512001 2024-07-26,07:28:53.000,208,11047990,-795,0,1721978932,12519.021503019998,152.8624279200012,54381.74491776 2024-07-26,07:28:54.000,208,11048013,-795,0,1721978933,12519.951113800002,152.05177797000215,54381.24184512 2024-07-26,07:28:55.000,208,11047984,-795,0,1721978934,12520.921142439991,151.1917841100003,54380.84357928001 2024-07-26,07:28:56.000,208,11048022,-795,0,1721978935,12522.012424659995,150.2049059100027,54380.59903008 2024-07-26,07:28:57.000,208,11048015,-795,0,1721978936,12523.171069979995,149.23212597000384,54380.20775136 2024-07-26,07:28:58.000,208,11048001,-795,0,1721978937,12524.309506369995,148.2029529900028,54379.97018928 2024-07-26,07:28:59.000,208,11048044,-795,0,1721978938,12525.178490359998,147.3711556499984,54379.54397496 2024-07-26,07:29:00.000,208,11047977,-795,0,1721978939,12526.081155899992,146.60280048000277,54379.08981216 2024-07-26,07:29:01.000,208,11048029,-715,0,1721978940,12527.145492880001,145.84149443999922,54378.74744328 2024-07-26,07:29:02.000,208,11047977,-795,0,1721978941,12528.512963809997,145.2070727399987,54378.55180392 2024-07-26,07:29:03.000,208,11048004,-795,0,1721978942,12529.900643669993,144.59379843000352,54378.39808728001 2024-07-26,07:29:04.000,208,11048038,-795,0,1721978943,12531.025607440002,143.88183630000276,54377.902001760005 2024-07-26,07:29:05.000,208,11047993,-795,0,1721978944,12532.103417040002,143.21216894999816,54377.69238816 2024-07-26,07:29:06.000,208,11047979,-795,0,1721978945,12532.91851055,142.73987724000472,54377.517710160006 2024-07-26,07:29:07.000,208,11047999,-795,0,1721978946,12533.619086789993,142.42266639000445,54377.16835416 2024-07-26,07:29:08.000,208,11048042,-795,0,1721978947,12534.272508859991,141.9926694599999,54376.846946640006 2024-07-26,07:29:09.000,208,11048009,-795,0,1721978948,12534.824886279988,141.5979181799994,54376.441693680004 2024-07-26,07:29:10.000,208,11048005,-795,0,1721978949,12535.464835729996,141.01988952000102,54375.959582400006 2024-07-26,07:29:11.000,208,11047989,-795,0,1721978950,12536.010476839998,140.448909990002,54375.470484 2024-07-26,07:29:12.000,208,11047980,-795,0,1721978951,12536.67737153,139.80039003000275,54375.18401208 2024-07-26,07:29:13.000,208,11048007,-795,0,1721978952,12537.317320979993,139.18006659000093,54374.618055360006 2024-07-26,07:29:14.000,208,11048016,-795,0,1721978953,12538.307558549997,138.4469570700021,54374.30363496001 2024-07-26,07:29:15.000,208,11048020,-795,0,1721978954,12539.001398479995,137.55171756000345,54373.82152368001 2024-07-26,07:29:16.000,208,11047975,-795,0,1721978955,12539.708711029998,136.55779022999923,54373.388322239996 2024-07-26,07:29:17.000,208,11048002,-795,0,1721978956,12540.463177749996,135.50042073000077,54372.94813368 2024-07-26,07:29:18.000,208,11048015,-795,0,1721978957,12541.062709339989,134.48534600999847,54372.30531864 2024-07-26,07:29:19.000,208,11047985,-795,0,1721978958,12541.480360559995,133.4138782500013,54371.97692400001 2024-07-26,07:29:20.000,208,11048034,-795,0,1721978959,12541.628559379991,132.22257528000046,54371.410967280004 2024-07-26,07:29:21.000,208,11048013,-715,0,1721978960,12541.945165949997,131.0806162200024,54370.85199768001 2024-07-26,07:29:22.000,208,11047938,-795,0,1721978961,12542.295454069994,129.9527554200031,54370.21616976 2024-07-26,07:29:23.000,208,11048004,-795,0,1721978962,12542.578379089995,128.88128765999863,54369.82489104001 2024-07-26,07:29:24.000,208,11048015,-795,0,1721978963,12542.820886249996,127.84506554999825,54369.32181840001 2024-07-26,07:29:25.000,208,11048006,-795,0,1721978964,12542.854567800001,126.85818735000066,54368.82573288 2024-07-26,07:29:26.000,208,11047993,-795,0,1721978965,12542.74678683999,126.11097957000311,54368.2737504 2024-07-26,07:29:27.000,208,11047983,-795,0,1721978966,12542.64574218999,125.44836134999787,54367.84753608 2024-07-26,07:29:28.000,208,11048037,-795,0,1721978967,12542.457125509995,124.70820269999967,54367.48420584 2024-07-26,07:29:29.000,208,11047976,-795,0,1721978968,12542.160727869988,123.77066841000487,54366.93222336 2024-07-26,07:29:30.000,208,11048037,-795,0,1721978969,12542.032737979993,122.88952715999767,54366.42216360001 2024-07-26,07:29:31.000,208,11047926,-795,0,1721978970,12542.059683220003,122.12117199000204,54365.98896216001 2024-07-26,07:29:32.000,208,11047969,-795,0,1721978971,12542.113573699993,121.31757117000234,54365.513838000006 2024-07-26,07:29:33.000,208,11048037,-795,0,1721978972,12542.127046319998,120.40118426999834,54365.01775248 2024-07-26,07:29:34.000,208,11047994,-795,0,1721978973,12542.026001669998,119.47774824000226,54364.52865408001 2024-07-26,07:29:35.000,208,11048022,-795,0,1721978974,12541.857593920002,118.50496830000338,54364.09545264001 2024-07-26,07:29:36.000,208,11048001,-795,0,1721978975,12541.702658789996,117.51809009999852,54363.60635424 2024-07-26,07:29:37.000,208,11048027,-795,0,1721978976,12541.642031999996,116.49596625000413,54363.29193384 2024-07-26,07:29:38.000,208,11047964,-795,0,1721978977,12541.47362425,115.37515458000416,54362.72597712 2024-07-26,07:29:39.000,208,11047965,-795,0,1721978978,12541.130072439999,114.22614638999949,54362.06918784 2024-07-26,07:29:40.000,208,11048007,-795,0,1721978979,12540.934719449993,113.30975949000276,54361.89450984001 2024-07-26,07:29:41.000,208,11047986,-795,0,1721978980,12540.732630149992,112.35812694000197,54361.419385680005 2024-07-26,07:29:42.000,208,11048014,-795,0,1721978981,12540.712421219992,111.54042786000355,54360.9023388 2024-07-26,07:29:43.000,208,11048002,-795,0,1721978982,12540.685475979997,110.72977791000449,54360.650802480006 2024-07-26,07:29:44.000,208,11048012,-795,0,1721978983,12540.698948600002,109.90502969999943,54360.45516312001 2024-07-26,07:29:45.000,208,11048014,-795,0,1721978984,12540.786520629998,109.12962540000444,54360.15471696 2024-07-26,07:29:46.000,208,11048011,-795,0,1721978985,12540.820202180003,108.29077893000067,54359.86824504 2024-07-26,07:29:47.000,208,11048035,-795,0,1721978986,12540.826938489998,107.45898159000353,54359.44901784001 2024-07-26,07:29:48.000,208,11047967,-795,0,1721978987,12541.015555169994,106.84570728000108,54359.1555588 2024-07-26,07:29:49.000,208,11047985,-795,0,1721978988,12541.157017679994,106.19718732000183,54359.00882928 2024-07-26,07:29:50.000,208,11047985,-795,0,1721978989,12541.076181959994,105.49227432000043,54358.72235736 2024-07-26,07:29:51.000,208,11048001,-795,0,1721978990,12540.826938489998,104.7239191500048,54358.55466648 2024-07-26,07:29:52.000,208,11048040,-795,0,1721978991,12540.463177749996,104.04015354000148,54358.37300136001 2024-07-26,07:29:53.000,208,11047997,-795,0,1721978992,12540.16678010999,103.56786183000077,54358.15640064001 2024-07-26,07:29:54.000,208,11047989,-795,0,1721978993,12539.823228299989,103.29294576000393,54357.89089008001 2024-07-26,07:29:55.000,208,11047988,-795,0,1721978994,12539.526830659997,102.94753838999895,54357.58345680001 2024-07-26,07:29:56.000,208,11047991,-795,0,1721978995,12539.210224089991,102.60918015000061,54357.47166288 2024-07-26,07:29:57.000,208,11048016,-795,0,1721978996,12539.169806229991,102.09459366000374,54357.31794624001 2024-07-26,07:29:58.000,208,11047995,-795,0,1721978997,12539.163069919996,101.63640021000174,54357.17121672001 2024-07-26,07:29:59.000,208,11048061,-795,0,1721978998,12539.513358039992,101.22755067000253,54356.99653872 2024-07-26,07:30:00.000,208,11047987,-795,0,1721978999,12539.789546749998,100.83279939000204,54356.7100668 2024-07-26,07:30:01.000,208,11048000,-795,0,1721979000,12540.15330749,100.26886899000237,54356.3956464 2024-07-26,07:30:02.000,208,11047947,-795,0,1721979001,12540.463177749996,99.69788946000335,54356.1510972 2024-07-26,07:30:03.000,208,11048034,-795,0,1721979002,12540.860620039988,98.9859273300026,54355.82270256 2024-07-26,07:30:04.000,208,11048004,-795,0,1721979003,12541.27153495,98.21757215999969,54355.47334656001 2024-07-26,07:30:05.000,208,11048019,-795,0,1721979004,12541.601614139996,97.37167656000383,54354.98424816 2024-07-26,07:30:06.000,208,11048025,-795,0,1721979005,12541.965374879997,96.59627226000157,54354.662840640005 2024-07-26,07:30:07.000,208,11047990,-795,0,1721979006,12542.106837389998,95.92660491000424,54354.35540736 2024-07-26,07:30:08.000,208,11048026,-795,0,1721979007,12542.153991559993,95.39087103000202,54353.97111576 2024-07-26,07:30:09.000,208,11048000,-795,0,1721979008,12542.127046319998,94.66481064000254,54353.558875680006 2024-07-26,07:30:10.000,208,11047995,-795,0,1721979009,12541.938429640002,93.77662026000326,54352.916060640004 2024-07-26,07:30:11.000,208,11047992,-795,0,1721979010,12541.911484399992,92.81088945000374,54352.42696224001 2024-07-26,07:30:12.000,208,11047995,-795,0,1721979011,12541.951902259992,91.8028638600008,54351.84703128 2024-07-26,07:30:13.000,208,11047994,-795,0,1721979012,12542.079892149988,90.64680654000404,54351.2251776 2024-07-26,07:30:14.000,208,11048015,-795,0,1721979013,12542.133782629993,89.49779834999936,54350.484542879996 2024-07-26,07:30:15.000,208,11048016,-795,0,1721979014,12542.308926689999,88.32764277000388,54349.88365056 2024-07-26,07:30:16.000,208,11047999,-795,0,1721979015,12542.517752299995,87.30551892000221,54349.19192568001 2024-07-26,07:30:17.000,208,11047994,-795,0,1721979016,12542.800677319996,86.2411002900044,54348.61199472 2024-07-26,07:30:18.000,208,11047998,-795,0,1721979017,12542.888249349991,85.1766816599993,54347.96917968001 2024-07-26,07:30:19.000,208,11048000,-795,0,1721979018,12542.942139829996,84.15455781000492,54347.12373816 2024-07-26,07:30:20.000,208,11048029,-795,0,1721979019,12542.888249349991,83.09013917999982,54346.3341936 2024-07-26,07:30:21.000,208,11047997,-795,0,1721979020,12542.921930899996,82.11031011000159,54345.57259752 2024-07-26,07:30:22.000,208,11047983,-795,0,1721979021,12543.124020199997,81.22916886000166,54344.70619464 2024-07-26,07:30:23.000,208,11048021,-795,0,1721979022,12543.548407729999,80.33392935000302,54343.951585680006 2024-07-26,07:30:24.000,208,11048011,-795,0,1721979023,12544.026685739991,79.44573897000373,54343.20396384001 2024-07-26,07:30:25.000,208,11047990,-795,0,1721979024,12544.693580429994,78.5645977200038,54342.3864708 2024-07-26,07:30:26.000,208,11047998,-795,0,1721979025,12545.340266189996,77.6482108199998,54341.49910656 2024-07-26,07:30:27.000,208,11048039,-795,0,1721979026,12546.074523979994,76.96444521000376,54340.793407440004 2024-07-26,07:30:28.000,208,11048042,-795,0,1721979027,12546.896353800003,76.57674306000263,54340.11565680001 2024-07-26,07:30:29.000,208,11048037,-795,0,1721979028,12547.886591369992,76.27363047000108,54339.354060720005 2024-07-26,07:30:30.000,208,11047957,-795,0,1721979029,12548.917246799996,75.80838788999972,54338.69028432 2024-07-26,07:30:31.000,208,11048004,-795,0,1721979030,12549.94790223,75.0259344599981,54338.04746928 2024-07-26,07:30:32.000,208,11047957,-795,0,1721979031,12550.783204669999,74.23643190000439,54337.53740952 2024-07-26,07:30:33.000,208,11048032,-795,0,1721979032,12551.537671389997,73.40463455999998,54336.85965888001 2024-07-26,07:30:34.000,208,11048015,-795,0,1721979033,12552.10352143,72.55168983000476,54336.15395976 2024-07-26,07:30:35.000,208,11048046,-795,0,1721979034,12552.703053019992,71.5648116299999,54335.47620912 2024-07-26,07:30:36.000,208,11047994,-795,0,1721979035,12553.27563936999,70.65547386000253,54334.65172896001 2024-07-26,07:30:37.000,208,11048038,-795,0,1721979036,12553.76739,69.73908695999853,54334.008913920006 2024-07-26,07:30:38.000,208,11047977,-795,0,1721979037,12554.299558489998,68.94958440000482,54333.387060240006 2024-07-26,07:30:39.000,208,11047995,-795,0,1721979038,12554.59595612999,68.17418010000256,54332.66039976001 2024-07-26,07:30:40.000,208,11048001,-795,0,1721979039,12554.83846328999,67.3635301500035,54331.93373928 2024-07-26,07:30:41.000,208,11048030,-795,0,1721979040,12555.215696649997,66.67271541000082,54331.102272 2024-07-26,07:30:42.000,208,11047997,-795,0,1721979041,12555.747865139994,65.94665502000134,54330.37561152 2024-07-26,07:30:43.000,208,11048001,-795,0,1721979042,12556.542749719993,64.9386294299984,54329.43933744 2024-07-26,07:30:44.000,208,11048042,-795,0,1721979043,12557.32416168,63.54995082000096,54328.740625440005 2024-07-26,07:30:45.000,208,11047946,-795,0,1721979044,12558.018001609998,62.140124819998164,54327.82531272001 2024-07-26,07:30:46.000,208,11048012,-795,0,1721979045,12558.678159989991,60.70210229999793,54326.8750644 2024-07-26,07:30:47.000,208,11048005,-795,0,1721979046,12559.244010029994,59.235883260000264,54325.94577744 2024-07-26,07:30:48.000,208,11047999,-795,0,1721979047,12559.69534279999,57.98113811999792,54325.09334880001 2024-07-26,07:30:49.000,208,11047993,-795,0,1721979048,12560.240983909993,57.00835817999905,54323.98239672 2024-07-26,07:30:50.000,208,11047980,-795,0,1721979049,12560.69231667999,56.148364320004475,54322.7875992 2024-07-26,07:30:51.000,208,11048010,-795,0,1721979050,12561.103231590001,55.35181263000413,54321.87927360001 2024-07-26,07:30:52.000,208,11048004,-795,0,1721979051,12561.365947680002,54.63280137000402,54320.84517984 2024-07-26,07:30:53.000,208,11048021,-795,0,1721979052,12561.460256019993,54.08296923000307,54319.72724064001 2024-07-26,07:30:54.000,208,11048068,-795,0,1721979053,12561.493937569998,53.77280751000217,54318.61628856 2024-07-26,07:30:55.000,208,11048022,-795,0,1721979054,12561.520882809993,53.51198970000405,54317.407516800005 2024-07-26,07:30:56.000,208,11048034,-795,0,1721979055,12561.696026869999,53.201827980003145,54316.52713968 2024-07-26,07:30:57.000,208,11048041,-795,0,1721979056,12561.884643549995,52.99035408000054,54315.4511232 2024-07-26,07:30:58.000,208,11048000,-795,0,1721979057,12562.18104119,52.77183104999858,54314.25632568 2024-07-26,07:30:59.000,208,11048002,-795,0,1721979058,12562.504384070002,52.72248714000307,54313.05454104 2024-07-26,07:31:00.000,208,11048019,-795,0,1721979059,12562.666055510002,52.64494671000284,54311.803846560004 2024-07-26,07:31:01.000,208,11047993,-795,0,1721979060,12562.719945989993,52.41232542000216,54310.630010400004 2024-07-26,07:31:02.000,208,11047956,-795,0,1721979061,12562.773836469998,52.151507610004046,54309.48412272 2024-07-26,07:31:03.000,208,11047983,-795,0,1721979062,12562.881617429994,51.91183719000401,54308.33823504 2024-07-26,07:31:04.000,208,11047984,-795,0,1721979063,12563.13759721,51.62987199000054,54307.17138600001 2024-07-26,07:31:05.000,208,11048006,-795,0,1721979064,12563.494621639991,51.37610331000178,54305.87876880001 2024-07-26,07:31:06.000,208,11047966,-795,0,1721979065,12563.723656180002,51.23512071000005,54304.68397128001 2024-07-26,07:31:07.000,208,11048010,-795,0,1721979066,12564.154780019999,51.38315244000114,54303.7127616 2024-07-26,07:31:08.000,208,11048020,-795,0,1721979067,12564.754311609991,51.72151067999948,54302.67866784 2024-07-26,07:31:09.000,208,11048027,-795,0,1721979068,12565.266271169989,52.04577065999911,54301.693483920004 2024-07-26,07:31:10.000,208,11048020,-795,0,1721979069,12565.663713459995,52.158556740003405,54300.68035152001 2024-07-26,07:31:11.000,208,11047973,-795,0,1721979070,12566.135255159992,52.23609717000363,54299.81394864001 2024-07-26,07:31:12.000,208,11048048,-795,0,1721979071,12566.72805043999,52.27839194999979,54299.02440408001 2024-07-26,07:31:13.000,208,11048006,-795,0,1721979072,12566.963821289995,52.26429369000107,54297.94838760001 2024-07-26,07:31:14.000,208,11048046,-795,0,1721979073,12566.761731989995,52.27839194999979,54296.96320368001 2024-07-26,07:31:15.000,208,11048016,-795,0,1721979074,12566.236299809992,52.35593238000001,54295.74744480001 2024-07-26,07:31:16.000,208,11047963,-795,0,1721979075,12565.939902170001,52.5533080200039,54294.74828664 2024-07-26,07:31:17.000,208,11048020,-795,0,1721979076,12566.155464089992,52.80707670000265,54293.7910512 2024-07-26,07:31:18.000,208,11047993,-795,0,1721979077,12566.660687339994,52.933961039998394,54292.83381576 2024-07-26,07:31:19.000,208,11048001,-795,0,1721979078,12567.408417749997,53.11723842000356,54291.9744 2024-07-26,07:31:20.000,208,11048036,-795,0,1721979079,12568.418864250001,53.29346667000209,54291.00319032001 2024-07-26,07:31:21.000,208,11047980,-795,0,1721979080,12569.53709171,53.67411969000386,54290.19967152 2024-07-26,07:31:22.000,208,11047949,-795,0,1721979081,12570.702473339996,54.35788529999991,54289.41012696 2024-07-26,07:31:23.000,208,11047962,-795,0,1721979082,12571.77354663,55.31656698000006,54288.48782712001 2024-07-26,07:31:24.000,208,11048011,-795,0,1721979083,12572.716630029994,56.324592570003006,54287.58648864 2024-07-26,07:31:25.000,208,11047960,-795,0,1721979084,12573.565405089998,57.41720771999826,54286.58733048 2024-07-26,07:31:26.000,208,11048011,-795,0,1721979085,12574.468070629991,58.56621591000294,54285.76285032 2024-07-26,07:31:27.000,208,11047975,-795,0,1721979086,12575.31010938,59.687027580002905,54284.90343456 2024-07-26,07:31:28.000,208,11048012,-795,0,1721979087,12575.909640969992,61.0193131499982,54283.89728928 2024-07-26,07:31:29.000,208,11048004,-795,0,1721979088,12576.54959042,62.49963045000186,54282.82825992001 2024-07-26,07:31:30.000,208,11047985,-795,0,1721979089,12577.135649390002,63.96584948999953,54281.63346240001 2024-07-26,07:31:31.000,208,11047952,-795,0,1721979090,12577.90358872999,65.4955106999987,54280.61334288 2024-07-26,07:31:32.000,208,11048006,-795,0,1721979091,12578.550274489993,67.04631930000323,54279.66309456 2024-07-26,07:31:33.000,208,11048014,-795,0,1721979092,12579.015079879995,68.35040835000109,54278.56611672001 2024-07-26,07:31:34.000,208,11048026,-795,0,1721979093,12579.520303129997,69.01302656999906,54277.60189416 2024-07-26,07:31:35.000,208,11047982,-795,0,1721979094,12580.14677996,69.30204090000188,54276.64465872 2024-07-26,07:31:36.000,208,11047990,-795,0,1721979095,12580.719366309997,69.24564785999974,54275.84812704 2024-07-26,07:31:37.000,208,11047969,-795,0,1721979096,12581.42667886,68.82270006000181,54275.01665976 2024-07-26,07:31:38.000,208,11047976,-795,0,1721979097,12582.275453919989,68.20237662,54274.09435992 2024-07-26,07:31:39.000,208,11048005,-795,0,1721979098,12583.232009940002,67.71598665000056,54273.36071232 2024-07-26,07:31:40.000,208,11048037,-795,0,1721979099,12583.95953141999,67.40582492999965,54272.41046400001 2024-07-26,07:31:41.000,208,11048001,-795,0,1721979100,12584.538854079998,67.18730189999769,54271.59297096001 2024-07-26,07:31:42.000,208,11047950,-795,0,1721979101,12584.511908840002,67.05336843000259,54270.74054232 2024-07-26,07:31:43.000,208,11047980,-795,0,1721979102,12584.424336809992,67.19435103000433,54269.95798488 2024-07-26,07:31:44.000,208,11047996,-795,0,1721979103,12584.228983820001,67.26484232999792,54269.091582 2024-07-26,07:31:45.000,208,11048015,-795,0,1721979104,12583.87869569999,67.54680753000139,54268.1832564 2024-07-26,07:31:46.000,208,11048024,-795,0,1721979105,12583.252218870002,68.0190992400021,54267.44960880001 2024-07-26,07:31:47.000,208,11048010,-795,0,1721979106,12582.443861669999,68.58302964000177,54266.5762188 2024-07-26,07:31:48.000,208,11048019,-795,0,1721979107,12581.52098719999,68.85089657999924,54265.67488032001 2024-07-26,07:31:49.000,208,11047970,-795,0,1721979108,12580.719366309997,68.89319136000267,54264.69668352001 2024-07-26,07:31:50.000,208,11048009,-795,0,1721979109,12579.843646009998,68.94253526999819,54263.78137080001 2024-07-26,07:31:51.000,208,11048019,-795,0,1721979110,12579.10265190999,69.13991091000207,54262.75426416001 2024-07-26,07:31:52.000,208,11048018,-795,0,1721979111,12578.422284599998,69.40072872000019,54261.95074536 2024-07-26,07:31:53.000,208,11048004,-795,0,1721979112,12578.105678029991,69.4641708900017,54261.26600760001 2024-07-26,07:31:54.000,208,11047997,-795,0,1721979113,12577.896852419995,69.45712176000234,54260.42755320001 2024-07-26,07:31:55.000,208,11048016,-795,0,1721979114,12577.775598839995,69.54171132000192,54259.68691848001 2024-07-26,07:31:56.000,208,11047974,-795,0,1721979115,12577.553300609994,69.9082660799977,54258.91833528001 2024-07-26,07:31:57.000,208,11047994,-795,0,1721979116,12577.492673819994,70.35941040000034,54258.1916748 2024-07-26,07:31:58.000,208,11048008,-795,0,1721979117,12577.432047029994,70.75416168000083,54257.72353776001 2024-07-26,07:31:59.000,208,11047996,-795,0,1721979118,12577.310793449993,71.23350252000091,54257.22046512001 2024-07-26,07:32:00.000,208,11048020,-795,0,1721979119,12577.216485110002,71.92431726000359,54256.7593152 2024-07-26,07:32:01.000,208,11048032,-795,0,1721979120,12577.351211309993,72.5798863500022,54256.26322968001 2024-07-26,07:32:02.000,208,11047973,-795,0,1721979121,12577.432047029994,73.36938891000318,54255.82304112 2024-07-26,07:32:03.000,208,11047976,-795,0,1721979122,12577.56003691999,74.21528450999904,54255.354904080006 2024-07-26,07:32:04.000,208,11048048,-795,0,1721979123,12577.78233514999,75.10347488999832,54254.96362536 2024-07-26,07:32:05.000,208,11047986,-795,0,1721979124,12577.957479209996,76.01281266000296,54254.376707280004 2024-07-26,07:32:06.000,208,11048015,-795,0,1721979125,12578.301031019997,76.93624868999905,54253.943505840005 2024-07-26,07:32:07.000,208,11047985,-795,0,1721979126,12579.10265190999,77.62706343000173,54253.63607256 2024-07-26,07:32:08.000,208,11048033,-795,0,1721979127,12579.897536489989,78.29673077999905,54253.174922640006 2024-07-26,07:32:09.000,208,11048035,-795,0,1721979128,12580.867565129993,78.90295596000215,54253.202871120004 2024-07-26,07:32:10.000,208,11047945,-795,0,1721979129,12581.729812810001,79.52327940000396,54252.97928328001 2024-07-26,07:32:11.000,208,11048004,-795,0,1721979130,12582.713314069995,80.02376763000211,54252.94434768 2024-07-26,07:32:12.000,208,11047979,-795,0,1721979131,12583.555352819989,80.47491195000475,54252.94434768 2024-07-26,07:32:13.000,208,11048026,-795,0,1721979132,12584.303083229992,80.7639262800003,54253.021206 2024-07-26,07:32:14.000,208,11048021,-795,0,1721979133,12584.85546064999,81.02474408999842,54252.888450720005 2024-07-26,07:32:15.000,208,11048022,-795,0,1721979134,12585.300057109991,81.45474102000298,54253.035180240004 2024-07-26,07:32:16.000,208,11047996,-795,0,1721979135,12585.582982129992,81.97637663999922,54253.25178096 2024-07-26,07:32:17.000,208,11047989,-795,0,1721979136,12585.832225599988,82.63194572999782,54253.321652160004 2024-07-26,07:32:18.000,208,11047946,-795,0,1721979137,12586.05452382999,83.35095698999794,54253.48235592001 2024-07-26,07:32:19.000,208,11048021,-795,0,1721979138,12586.411548259995,84.02062434000254,54253.58017560001 2024-07-26,07:32:20.000,208,11047951,-795,0,1721979139,12586.755100069997,84.77488124999945,54253.6849824 2024-07-26,07:32:21.000,208,11048001,-795,0,1721979140,12587.145806049994,85.35290990999783,54253.92254448 2024-07-26,07:32:22.000,208,11047998,-795,0,1721979141,12587.509566789995,85.76880858000368,54254.111196720005 2024-07-26,07:32:23.000,208,11048039,-795,0,1721979142,12587.805964430001,86.08601943000394,54254.25093912001 2024-07-26,07:32:24.000,208,11048025,-795,0,1721979143,12587.873327529996,86.6217533099989,54254.25792624 2024-07-26,07:32:25.000,208,11047997,-795,0,1721979144,12587.785755500001,87.31961718000093,54254.34177168001 2024-07-26,07:32:26.000,208,11048004,-795,0,1721979145,12587.68471085,88.12321800000063,54254.53741104001 2024-07-26,07:32:27.000,208,11048017,-795,0,1721979146,12587.61734774999,88.99026099000184,54254.57933376 2024-07-26,07:32:28.000,208,11048029,-795,0,1721979147,12587.718392399991,89.69517399000324,54254.77497312001 2024-07-26,07:32:29.000,208,11048047,-795,0,1721979148,12587.57692988999,90.4423817700008,54254.82388296001 2024-07-26,07:32:30.000,208,11048034,-795,0,1721979149,12587.044761399993,91.2107369400037,54254.78894736 2024-07-26,07:32:31.000,208,11048021,-795,0,1721979150,12586.350921469995,91.73237255999993,54254.781960240005 2024-07-26,07:32:32.000,208,11048006,-795,0,1721979151,12585.448255930001,92.05663253999955,54254.830870080004 2024-07-26,07:32:33.000,208,11048035,-795,0,1721979152,12584.572535630003,92.43023643000197,54254.712089040004 2024-07-26,07:32:34.000,208,11047981,-795,0,1721979153,12583.629452229994,92.79679118999775,54254.41164288 2024-07-26,07:32:35.000,208,11048007,-795,0,1721979154,12582.62574204,93.36777072000405,54254.21600352 2024-07-26,07:32:36.000,208,11048000,-795,0,1721979155,12581.494041959995,94.1502241499984,54253.775814960005 2024-07-26,07:32:37.000,208,11048028,-795,0,1721979156,12580.40275973999,94.96792323000409,54253.6151112 2024-07-26,07:32:38.000,208,11048065,-795,0,1721979157,12579.432731100002,95.76447492000443,54253.55222712001 2024-07-26,07:32:39.000,208,11047972,-795,0,1721979158,12578.711945929994,96.57512487000349,54253.57318848 2024-07-26,07:32:40.000,208,11048006,-795,0,1721979159,12578.098941719996,97.37167656000383,54253.44742032 2024-07-26,07:32:41.000,208,11047987,-795,0,1721979160,12577.411838099993,98.11183521000203,54253.272742320005 2024-07-26,07:32:42.000,208,11047942,-795,0,1721979161,12576.637162449995,98.54888126999867,54253.1609484 2024-07-26,07:32:43.000,208,11048030,-795,0,1721979162,12575.801860009997,98.76035517000128,54252.99325752 2024-07-26,07:32:44.000,208,11048038,-795,0,1721979163,12575.081074839989,98.85904298999958,54252.94434768 2024-07-26,07:32:45.000,208,11047983,-795,0,1721979164,12574.400707529996,98.99297646000196,54252.9163992 2024-07-26,07:32:46.000,208,11048004,-795,0,1721979165,12573.868539039999,99.0493695000041,54252.93037344001 2024-07-26,07:32:47.000,208,11048065,-795,0,1721979166,12573.444151509997,99.16215558000113,54253.20985824 2024-07-26,07:32:48.000,208,11048059,-795,0,1721979167,12573.15449018,99.41592425999988,54253.39851048 2024-07-26,07:32:49.000,208,11047955,-795,0,1721979168,12572.95240088,99.84592119000445,54253.51729152 2024-07-26,07:32:50.000,208,11047981,-795,0,1721979169,12572.635794309994,100.27591812000173,54253.62209832 2024-07-26,07:32:51.000,208,11048026,-795,0,1721979170,12572.144043679997,100.8046028700046,54253.88062176 2024-07-26,07:32:52.000,208,11048010,-795,0,1721979171,12571.54451208999,101.2486980600006,54254.111196720005 2024-07-26,07:32:53.000,208,11048010,-795,0,1721979172,12570.830463229991,101.67164585999853,54254.26491336 2024-07-26,07:32:54.000,208,11047971,-795,0,1721979173,12570.143359609989,102.01000410000415,54254.30683608 2024-07-26,07:32:55.000,208,11048022,-795,0,1721979174,12569.564036949996,102.20737974000076,54254.50247544 2024-07-26,07:32:56.000,208,11047998,-795,0,1721979175,12568.957769049994,102.27082191000227,54254.60029512 2024-07-26,07:32:57.000,208,11047971,-795,0,1721979176,12568.270665429991,102.19328148000204,54254.544398160004 2024-07-26,07:32:58.000,208,11047971,-795,0,1721979177,12567.853014209999,102.19328148000204,54254.55138528 2024-07-26,07:32:59.000,208,11047981,-795,0,1721979178,12567.92711361999,102.08754453000438,54254.46055272 2024-07-26,07:33:00.000,208,11048007,-795,0,1721979179,12568.09552137,102.14393756999925,54254.29984896001 2024-07-26,07:33:01.000,208,11048022,-795,0,1721979180,12568.405391629996,102.21442887000012,54254.229977760006 2024-07-26,07:33:02.000,208,11047989,-795,0,1721979181,12568.796097609993,102.17213409000396,54254.07626112 2024-07-26,07:33:03.000,208,11048006,-795,0,1721979182,12569.13291311,101.96770932000072,54254.111196720005 2024-07-26,07:33:04.000,208,11047960,-795,0,1721979183,12569.28784823999,101.69279325000389,54253.91555736001 2024-07-26,07:33:05.000,208,11048011,-795,0,1721979184,12569.32826609999,101.30509110000276,54253.6849824 2024-07-26,07:33:06.000,208,11047944,-795,0,1721979185,12569.240694069995,100.88919243000419,54253.18190976 2024-07-26,07:33:07.000,208,11047992,-795,0,1721979186,12569.1935399,100.50853941000241,54252.7067856 2024-07-26,07:33:08.000,208,11048001,-795,0,1721979187,12569.079022629994,100.19837769000151,54252.217687200005 2024-07-26,07:33:09.000,208,11048004,-795,0,1721979188,12568.762416060003,99.88116684000124,54251.65173048 2024-07-26,07:33:10.000,208,11048033,-795,0,1721979189,12568.445809489996,99.55690686000162,54251.13468360001 2024-07-26,07:33:11.000,208,11048005,-795,0,1721979190,12568.082048749995,99.24674514000071,54250.48488144001 2024-07-26,07:33:12.000,208,11047985,-795,0,1721979191,12568.001213029995,99.16920471000049,54249.877002 2024-07-26,07:33:13.000,208,11047988,-795,0,1721979192,12568.061839819995,99.22559775000263,54249.06649608 2024-07-26,07:33:14.000,208,11047941,-795,0,1721979193,12568.02815826999,99.41592425999988,54248.2000932 2024-07-26,07:33:15.000,208,11047980,-795,0,1721979194,12567.900168379994,99.65559467999992,54247.24285776 2024-07-26,07:33:16.000,208,11048016,-795,0,1721979195,12567.778914799994,99.95165814000211,54246.39042912001 2024-07-26,07:33:17.000,208,11048002,-795,0,1721979196,12567.543143950003,100.27591812000173,54245.57293608001 2024-07-26,07:33:18.000,208,11047998,-795,0,1721979197,12567.219801070001,100.52263767000113,54244.839288480005 2024-07-26,07:33:19.000,208,11048033,-795,0,1721979198,12566.761731989995,100.77640634999989,54244.0776924 2024-07-26,07:33:20.000,208,11047985,-795,0,1721979199,12566.411443869998,101.09361720000015,54243.14141832 2024-07-26,07:33:21.000,208,11047980,-795,0,1721979200,12565.987056339996,101.38968066000234,54242.14924728001 2024-07-26,07:33:22.000,208,11047990,-795,0,1721979201,12565.562668809995,101.77738281000347,54241.25489592 2024-07-26,07:33:23.000,208,11048004,-795,0,1721979202,12564.902510430002,102.0029549700048,54240.325608959996 2024-07-26,07:33:24.000,208,11047985,-795,0,1721979203,12564.148043709989,102.20737974000076,54239.32645080001 2024-07-26,07:33:25.000,208,11047981,-795,0,1721979204,12563.39357698999,102.1368884399999,54238.15960176 2024-07-26,07:33:26.000,208,11047996,-795,0,1721979205,12562.639110269993,101.9888567099988,54237.08358528 2024-07-26,07:33:27.000,208,11048021,-795,0,1721979206,12561.95874296,101.78443194000283,54236.23115664001 2024-07-26,07:33:28.000,208,11048013,-795,0,1721979207,12561.177330999992,101.6082036900043,54234.98744928001 2024-07-26,07:33:29.000,208,11047981,-795,0,1721979208,12560.368973799988,101.30509110000276,54233.9463684 2024-07-26,07:33:30.000,208,11047983,-795,0,1721979209,12559.648188629995,101.02312589999929,54232.87733904001 2024-07-26,07:33:31.000,208,11048050,-795,0,1721979210,12559.008239180002,100.75525896000181,54231.82228392001 2024-07-26,07:33:32.000,208,11047974,-795,0,1721979211,12558.51648854999,100.40985159000411,54230.88600984 2024-07-26,07:33:33.000,208,11048004,-795,0,1721979212,12558.044946849994,100.0362477000017,54230.11742664 2024-07-26,07:33:34.000,208,11048004,-795,0,1721979213,12557.600350389992,99.61329990000377,54229.20211392 2024-07-26,07:33:35.000,208,11047997,-795,0,1721979214,12556.93345569999,99.13395906000369,54228.27282696 2024-07-26,07:33:36.000,208,11047931,-795,0,1721979215,12556.306978870001,98.56297953000467,54227.32956576 2024-07-26,07:33:37.000,208,11048028,-795,0,1721979216,12555.741128829999,97.90036130999943,54226.57495680001 2024-07-26,07:33:38.000,208,11047943,-795,0,1721979217,12555.161806169992,97.04036745000485,54225.68060544 2024-07-26,07:33:39.000,208,11048004,-795,0,1721979218,12554.771100189995,95.89840838999953,54224.91202224 2024-07-26,07:33:40.000,208,11048060,-795,0,1721979219,12554.211986460003,94.58727021000232,54223.97574816 2024-07-26,07:33:41.000,208,11047898,-795,0,1721979220,12553.787598930001,93.01531421999971,54223.24908768001 2024-07-26,07:33:42.000,208,11048037,-795,0,1721979221,12553.43731080999,91.4081125800003,54222.843834720006 2024-07-26,07:33:43.000,208,11048008,-795,0,1721979222,12552.911878630002,89.86435311000241,54222.389671920006 2024-07-26,07:33:44.000,208,11048004,-795,0,1721979223,12552.251720249995,88.56026406000456,54221.87262504 2024-07-26,07:33:45.000,208,11048024,-795,0,1721979224,12551.517462459997,87.44650152000395,54221.334616800006 2024-07-26,07:33:46.000,208,11047943,-795,0,1721979225,12550.702368949998,86.29749332999927,54220.9852608 2024-07-26,07:33:47.000,208,11048006,-795,0,1721979226,12549.86706651,85.1766816599993,54220.53808512001 2024-07-26,07:33:48.000,208,11047957,-795,0,1721979227,12549.186699199992,84.04882085999998,54220.11187080001 2024-07-26,07:33:49.000,208,11047987,-795,0,1721979228,12548.60064022999,82.82932137000171,54219.64373376 2024-07-26,07:33:50.000,208,11048036,-795,0,1721979229,12547.987636019992,81.6803131800043,54219.371236080005 2024-07-26,07:33:51.000,208,11047998,-795,0,1721979230,12547.165806199999,80.49605934000283,54219.00790584001 2024-07-26,07:33:52.000,208,11048030,-795,0,1721979231,12546.195777559995,79.304756370002,54218.6795112 2024-07-26,07:33:53.000,208,11047978,-795,0,1721979232,12545.08428640999,78.14869904999796,54218.295219600004 2024-07-26,07:33:54.000,208,11047953,-795,0,1721979233,12544.067103599991,77.14067346000229,54217.959837840004 2024-07-26,07:33:55.000,208,11048014,-795,0,1721979234,12543.137492820002,76.33002351000323,54217.55458488 2024-07-26,07:33:56.000,208,11047953,-795,0,1721979235,12542.416707649994,75.5828157299984,54217.33099704001 2024-07-26,07:33:57.000,208,11047987,-795,0,1721979236,12541.857593920002,74.83560795000085,54217.43580384 2024-07-26,07:33:58.000,208,11047978,-795,0,1721979237,12541.26479863999,74.13774407999881,54217.35195840001 2024-07-26,07:33:59.000,208,11047974,-795,0,1721979238,12540.874092659993,73.51742064000427,54217.34497128 2024-07-26,07:34:00.000,208,11048009,-795,0,1721979239,12540.402550959996,72.91824459000054,54217.34497128 2024-07-26,07:34:01.000,208,11048042,-795,0,1721979240,12539.843437229989,72.38251070999831,54217.42881672001 2024-07-26,07:34:02.000,208,11047983,-795,0,1721979241,12539.11591575,71.95251378000103,54217.561572 2024-07-26,07:34:03.000,208,11047984,-795,0,1721979242,12538.361449030002,71.39563251000072,54217.561572 2024-07-26,07:34:04.000,208,11047983,-795,0,1721979243,12537.445310869989,70.90924254000129,54217.575546240005 2024-07-26,07:34:05.000,208,11047996,-795,0,1721979244,12536.43486437,70.42990170000121,54217.37990688001 2024-07-26,07:34:06.000,208,11047999,-795,0,1721979245,12535.404208939995,69.99990477000392,54217.41484248 2024-07-26,07:34:07.000,208,11047951,-795,0,1721979246,12534.541961260002,69.61925175000215,54217.561572 2024-07-26,07:34:08.000,208,11048015,-795,0,1721979247,12533.753812989999,69.30909003000124,54217.54759776001 2024-07-26,07:34:09.000,208,11047986,-795,0,1721979248,12533.201435570001,68.98483005000162,54217.477726560006 2024-07-26,07:34:10.000,208,11047919,-795,0,1721979249,12532.743366489995,68.90024049000203,54217.42881672001 2024-07-26,07:34:11.000,208,11047975,-795,0,1721979250,12532.655794459999,68.96368266000354,54217.70830152 2024-07-26,07:34:12.000,208,11047965,-795,0,1721979251,12532.541277189994,69.05532135000249,54217.757211359996 2024-07-26,07:34:13.000,208,11047989,-795,0,1721979252,12532.67600339,69.18220568999823,54218.23233552 2024-07-26,07:34:14.000,208,11047980,-795,0,1721979253,12532.70968493999,69.49941653999849,54218.49784608 2024-07-26,07:34:15.000,208,11048013,-795,0,1721979254,12532.75683911,69.83777478000411,54218.77034376001 2024-07-26,07:34:16.000,208,11048001,-795,0,1721979255,12532.73663018,70.35941040000034,54219.00790584001 2024-07-26,07:34:17.000,208,11048016,-795,0,1721979256,12532.662530769994,70.83170211000106,54219.350274720004 2024-07-26,07:34:18.000,208,11047931,-795,0,1721979257,12532.190989069997,71.49432032999903,54219.53193984001 2024-07-26,07:34:19.000,208,11047999,-795,0,1721979258,12531.65208426999,72.10054551000212,54219.5529012 2024-07-26,07:34:20.000,208,11048066,-795,0,1721979259,12531.234433049998,72.84775328999967,54219.69963072001 2024-07-26,07:34:21.000,208,11047994,-795,0,1721979260,12531.012134819997,73.51037151000492,54219.91623144001 2024-07-26,07:34:22.000,208,11048013,-795,0,1721979261,12530.823518140001,74.08135104000394,54220.19571624 2024-07-26,07:34:23.000,208,11047988,-795,0,1721979262,12530.702264560001,74.6805270900004,54220.356420000004 2024-07-26,07:34:24.000,208,11048009,-795,0,1721979263,12530.51364787999,75.35019443999772,54220.48917528001 2024-07-26,07:34:25.000,208,11048041,-795,0,1721979264,12530.284613339994,76.09035309000319,54220.53808512001 2024-07-26,07:34:26.000,208,11047954,-795,0,1721979265,12529.880434739993,76.85870825999882,54220.58000784 2024-07-26,07:34:27.000,208,11047997,-795,0,1721979266,12529.388684109996,77.6482108199998,54220.50314952 2024-07-26,07:34:28.000,208,11047926,-795,0,1721979267,12529.09228646999,78.39541860000463,54220.50314952 2024-07-26,07:34:29.000,208,11048021,-795,0,1721979268,12529.05860492,79.01574203999917,54220.426291200005 2024-07-26,07:34:30.000,208,11048015,-795,0,1721979269,12529.045132299994,79.57262330999947,54220.26558744 2024-07-26,07:34:31.000,208,11048003,-795,0,1721979270,12529.17312218999,80.11540632000106,54220.26558744 2024-07-26,07:34:32.000,208,11047982,-795,0,1721979271,12529.32132101,80.72868063000351,54220.2865488 2024-07-26,07:34:33.000,208,11047972,-795,0,1721979272,12529.476256139991,81.22916886000166,54220.24462608 2024-07-26,07:34:34.000,208,11047994,-795,0,1721979273,12529.577300789992,81.68736231000366,54220.23065184001 2024-07-26,07:34:35.000,208,11048008,-795,0,1721979274,12529.476256139991,81.91293446999771,54220.05597384 2024-07-26,07:34:36.000,208,11047933,-795,0,1721979275,12529.328057319995,81.97637663999922,54220.041999600006 2024-07-26,07:34:37.000,208,11047994,-795,0,1721979276,12529.34152994,82.00457316000393,54220.15379352001 2024-07-26,07:34:38.000,208,11047987,-795,0,1721979277,12529.206803739995,82.16670315000374,54220.20270336001 2024-07-26,07:34:39.000,208,11047996,-795,0,1721979278,12529.13270432999,82.35702966000099,54220.188729120004 2024-07-26,07:34:40.000,208,11048018,-795,0,1721979279,12529.05860492,82.60374921000039,54220.29353592 2024-07-26,07:34:41.000,208,11047984,-795,0,1721979280,12528.890197169989,82.66014225000254,54220.31449728 2024-07-26,07:34:42.000,208,11047916,-795,0,1721979281,12528.627481080002,82.6671913800019,54220.34943288001 2024-07-26,07:34:43.000,208,11047996,-795,0,1721979282,12528.358028679992,82.62489659999846,54220.22366472 2024-07-26,07:34:44.000,208,11048019,-795,0,1721979283,12528.05489472999,82.74473181000212,54220.25161320001 2024-07-26,07:34:45.000,208,11048015,-795,0,1721979284,12527.724815539994,82.84341963000043,54220.1468064 2024-07-26,07:34:46.000,208,11048047,-795,0,1721979285,12527.158965499992,83.03374613999767,54220.10488368 2024-07-26,07:34:47.000,208,11048036,-795,0,1721979286,12526.707632729995,83.26636742999835,54220.05597384 2024-07-26,07:34:48.000,208,11048020,-795,0,1721979287,12526.202409479993,83.52013611000439,54219.98610264001 2024-07-26,07:34:49.000,208,11047986,-795,0,1721979288,12525.55572371999,83.63292219000141,54219.81142464 2024-07-26,07:34:50.000,208,11047993,-795,0,1721979289,12524.855147479997,83.72456088000035,54219.51097848001 2024-07-26,07:34:51.000,208,11047965,-795,0,1721979290,12524.39707839999,83.96423130000039,54219.301364880004 2024-07-26,07:34:52.000,208,11048012,-795,0,1721979291,12523.878382529998,84.41537562000303,54219.252455040005 2024-07-26,07:34:53.000,208,11048024,-795,0,1721979292,12523.08349795,84.99340428000141,54219.04284144 2024-07-26,07:34:54.000,208,11048022,-795,0,1721979293,12522.093260379996,85.6842190200041,54218.77733088 2024-07-26,07:34:55.000,208,11047982,-795,0,1721979294,12521.217540079997,86.25519855000312,54218.49784608 2024-07-26,07:34:56.000,208,11047994,-795,0,1721979295,12520.409182879994,86.73453939000319,54218.4000264 2024-07-26,07:34:57.000,208,11048007,-795,0,1721979296,12519.432417929995,87.15748719000112,54218.197399920005 2024-07-26,07:34:58.000,208,11047977,-795,0,1721979297,12518.17946426999,87.5381402100029,54217.88996664 2024-07-26,07:34:59.000,208,11047985,-795,0,1721979298,12516.785048099999,87.85535106000316,54217.50567504 2024-07-26,07:35:00.000,208,11047967,-795,0,1721979299,12515.087497979992,88.27829886000109,54217.142344800006 2024-07-26,07:35:01.000,208,11047951,-795,0,1721979300,12513.497728819995,88.68009927000094,54216.75805320001 2024-07-26,07:35:02.000,208,11048011,-795,0,1721979301,12511.921432279989,89.20173489000445,54216.37376160001 2024-07-26,07:35:03.000,208,11048001,-795,0,1721979302,12510.419235150002,89.65992833999917,54215.80780488 2024-07-26,07:35:04.000,208,11048002,-795,0,1721979303,12509.206699349998,90.24500613000419,54215.66806248 2024-07-26,07:35:05.000,208,11047994,-795,0,1721979304,12508.074999269993,90.9499191299983,54215.29075800001 2024-07-26,07:35:06.000,208,11047952,-795,0,1721979305,12507.078025389994,91.54909518000204,54215.02524744 2024-07-26,07:35:07.000,208,11047986,-795,0,1721979306,12506.121469369995,92.05663253999955,54214.4872392 2024-07-26,07:35:08.000,208,11048026,-795,0,1721979307,12505.393947889992,92.54302250999899,54214.37544528 2024-07-26,07:35:09.000,208,11048041,-795,0,1721979308,12504.619272239994,93.02941247999843,54213.94923096001 2024-07-26,07:35:10.000,208,11047983,-795,0,1721979309,12503.77723349,93.62858853000216,54213.37628712001 2024-07-26,07:35:11.000,208,11048005,-795,0,1721979310,12503.009294149997,94.2136663199999,54212.761420560004 2024-07-26,07:35:12.000,208,11048010,-795,0,1721979311,12502.67921496,94.5731719500036,54212.67757512 2024-07-26,07:35:13.000,208,11047984,-795,0,1721979312,12502.423235179995,94.89743193000322,54212.111618400006 2024-07-26,07:35:14.000,208,11047967,-795,0,1721979313,12502.153782779998,95.21464278000349,54211.65046848001 2024-07-26,07:35:15.000,208,11047985,-795,0,1721979314,12501.864121450002,95.49660797999968,54210.97970496001 2024-07-26,07:35:16.000,208,11048010,-795,0,1721979315,12501.655295839992,95.90545751999889,54210.39278688 2024-07-26,07:35:17.000,208,11048048,-795,0,1721979316,12501.325216649995,96.23676662999787,54209.91766272 2024-07-26,07:35:18.000,208,11048025,-795,0,1721979317,12500.894092809998,96.48348618000455,54209.239912080004 2024-07-26,07:35:19.000,208,11048004,-795,0,1721979318,12500.422551110001,96.68791095000051,54208.6180584 2024-07-26,07:35:20.000,208,11047992,-795,0,1721979319,12500.004899889995,96.82889355000225,54208.017166080004 2024-07-26,07:35:21.000,208,11048052,-795,0,1721979320,12499.769129039989,96.89233572000376,54207.45120936 2024-07-26,07:35:22.000,208,11047947,-795,0,1721979321,12499.465995090002,96.99807267000142,54206.96909808 2024-07-26,07:35:23.000,208,11048000,-795,0,1721979322,12499.088761729996,97.0192200599995,54206.43807696 2024-07-26,07:35:24.000,208,11047966,-795,0,1721979323,12498.597011099999,96.89233572000376,54205.8232104 2024-07-26,07:35:25.000,208,11047988,-795,0,1721979324,12498.334295009998,96.76545138000074,54205.501802880004 2024-07-26,07:35:26.000,208,11047970,-795,0,1721979325,12497.984006890001,96.51873183000134,54204.92187192001 2024-07-26,07:35:27.000,208,11047980,-795,0,1721979326,12497.65392769999,96.37774922999961,54204.55155456 2024-07-26,07:35:28.000,208,11048005,-795,0,1721979327,12497.115022899998,96.37774922999961,54204.30700536 2024-07-26,07:35:29.000,208,11048008,-795,0,1721979328,12496.488546069995,96.39184748999833,54203.9017524 2024-07-26,07:35:30.000,208,11047996,-795,0,1721979329,12495.774497209997,96.30020879999938,54203.41265400001 2024-07-26,07:35:31.000,208,11047984,-795,0,1721979330,12495.11433882999,96.17332446000364,54203.007401040006 2024-07-26,07:35:32.000,208,11047991,-795,0,1721979331,12494.521543549992,95.9688996900004,54202.672019280006 2024-07-26,07:35:33.000,208,11047976,-795,0,1721979332,12493.82096731,95.69398362000356,54202.120036800006 2024-07-26,07:35:34.000,208,11047994,-795,0,1721979333,12492.911565459995,95.34857624999859,54201.5261316 2024-07-26,07:35:35.000,208,11048000,-795,0,1721979334,12492.177307669997,94.98907062000217,54200.946200640006 2024-07-26,07:35:36.000,208,11048005,-795,0,1721979335,12491.53735821999,94.6084176000004,54200.56190904001 2024-07-26,07:35:37.000,208,11048001,-795,0,1721979336,12490.964771869993,94.23481370999798,54199.89813264 2024-07-26,07:35:38.000,208,11047974,-795,0,1721979337,12490.42586707,93.92465199000435,54199.23435624 2024-07-26,07:35:39.000,208,11048041,-795,0,1721979338,12489.961061679998,93.72727635000047,54198.528657120005 2024-07-26,07:35:40.000,208,11047997,-795,0,1721979339,12489.435629499996,93.68498157000431,54197.70417696 2024-07-26,07:35:41.000,208,11047999,-795,0,1721979340,12488.89672469999,93.67088330999832,54197.068349040004 2024-07-26,07:35:42.000,208,11048003,-795,0,1721979341,12488.418446689997,93.67088330999832,54196.55828928001 2024-07-26,07:35:43.000,208,11047994,-795,0,1721979342,12487.953641299995,93.64973592000024,54196.03425528001 2024-07-26,07:35:44.000,208,11047972,-795,0,1721979343,12487.589880559994,93.57924461999937,54195.42637584 2024-07-26,07:35:45.000,208,11047988,-795,0,1721979344,12487.185701959992,93.57219549000001,54194.8184964 2024-07-26,07:35:46.000,208,11047973,-795,0,1721979345,12486.532279889994,93.59334287999809,54194.070874560006 2024-07-26,07:35:47.000,208,11047975,-795,0,1721979346,12485.656559589996,93.76252200000454,54193.497930720005 2024-07-26,07:35:48.000,208,11047988,-795,0,1721979347,12484.578749989996,93.8682589500022,54192.66646344 2024-07-26,07:35:49.000,208,11048046,-795,0,1721979348,12483.588512419992,94.00219242000458,54192.31710744001 2024-07-26,07:35:50.000,208,11047988,-795,0,1721979349,12482.382712929997,94.14317501999903,54191.64634392001 2024-07-26,07:35:51.000,208,11047992,-795,0,1721979350,12481.426156909998,94.41104196000379,54191.0803872 2024-07-26,07:35:52.000,208,11048020,-795,0,1721979351,12480.617799709995,94.75644933000149,54190.6262244 2024-07-26,07:35:53.000,208,11047995,-795,0,1721979352,12480.045213359997,95.1300532200039,54189.95546088 2024-07-26,07:35:54.000,208,11048034,-795,0,1721979353,12479.600616899996,95.5107062399984,54189.29168448 2024-07-26,07:35:55.000,208,11047987,-795,0,1721979354,12479.129075199999,95.8702118700021,54188.3554104 2024-07-26,07:35:56.000,208,11047975,-795,0,1721979355,12478.650797189992,96.19447185000172,54187.747530960005 2024-07-26,07:35:57.000,208,11048033,-795,0,1721979356,12478.10515607999,96.44119140000112,54187.01388336 2024-07-26,07:35:58.000,208,11048044,-795,0,1721979357,12477.350689359992,96.53283009000006,54186.2243388 2024-07-26,07:35:59.000,208,11048004,-795,0,1721979358,12476.569277399998,96.46938791999855,54185.616459360004 2024-07-26,07:36:00.000,208,11048014,-795,0,1721979359,12475.592512449999,96.29315967000002,54184.75005648001 2024-07-26,07:36:01.000,208,11048007,-795,0,1721979360,12474.46754867999,95.95480143000168,54183.72993696 2024-07-26,07:36:02.000,208,11048013,-795,0,1721979361,12473.133759299999,95.55300102000183,54182.80763712001 2024-07-26,07:36:03.000,208,11048016,-795,0,1721979362,12471.523781210002,95.29923234000307,54181.68271080001 2024-07-26,07:36:04.000,208,11047988,-795,0,1721979363,12470.035056699991,94.9538249699981,54180.59272008 2024-07-26,07:36:05.000,208,11048051,-795,0,1721979364,12468.53285956999,94.63661411999783,54179.314077120005 2024-07-26,07:36:06.000,208,11047999,-795,0,1721979365,12467.098025539999,94.27710849000141,54178.070369760004 2024-07-26,07:36:07.000,208,11047978,-795,0,1721979366,12465.710345679989,93.87530808000156,54176.85461088 2024-07-26,07:36:08.000,208,11047999,-795,0,1721979367,12464.053213419997,93.4100655000002,54175.65981336 2024-07-26,07:36:09.000,208,11047984,-795,0,1721979368,12462.133365069989,93.07875639000122,54174.402131760005 2024-07-26,07:36:10.000,208,11048025,-795,0,1721979369,12460.193307789996,92.7051524999988,54173.02566912 2024-07-26,07:36:11.000,208,11047960,-795,0,1721979370,12458.495757669989,92.47958034000476,54171.80292312 2024-07-26,07:36:12.000,208,11047985,-795,0,1721979371,12457.007033159993,92.40203991000453,54170.41947336001 2024-07-26,07:36:13.000,208,11047996,-795,0,1721979372,12455.929223559993,92.28220470000088,54169.3853796 2024-07-26,07:36:14.000,208,11047968,-795,0,1721979373,12454.89856812999,92.17646775000321,54168.20455632 2024-07-26,07:36:15.000,208,11047954,-795,0,1721979374,12453.84096745999,92.1130255800017,54167.03770728 2024-07-26,07:36:16.000,208,11048019,-795,0,1721979375,12452.635167969995,91.94384646000253,54166.15034304 2024-07-26,07:36:17.000,208,11048014,-795,0,1721979376,12451.34853276,91.99319036999805,54164.98349400001 2024-07-26,07:36:18.000,208,11047979,-795,0,1721979377,12450.088842789999,92.21876252999937,54163.76074800001 2024-07-26,07:36:19.000,208,11047985,-795,0,1721979378,12448.835889129994,92.46548207999876,54162.57992472 2024-07-26,07:36:20.000,208,11047984,-795,0,1721979379,12447.798497389995,92.65580859000329,54161.33621736001 2024-07-26,07:36:21.000,208,11047997,-795,0,1721979380,12446.909304469991,92.79679118999775,54160.28116224 2024-07-26,07:36:22.000,208,11048003,-795,0,1721979381,12446.107683579998,92.90957727000205,54159.261042720005 2024-07-26,07:36:23.000,208,11048025,-795,0,1721979382,12445.144391249989,92.99416683000163,54158.27585880001 2024-07-26,07:36:24.000,208,11048048,-795,0,1721979383,12444.13394475,93.2126898600036,54157.1579196 2024-07-26,07:36:25.000,208,11048025,-795,0,1721979384,12443.312114929991,93.38186898000276,54156.01901904001 2024-07-26,07:36:26.000,208,11048021,-795,0,1721979385,12442.712583339999,93.44531115000427,54155.15261616 2024-07-26,07:36:27.000,208,11048013,-795,0,1721979386,12442.106315439996,93.55104810000194,54154.07659968 2024-07-26,07:36:28.000,208,11047993,-795,0,1721979387,12441.54720170999,93.5580972300013,54152.87481504 2024-07-26,07:36:29.000,208,11048014,-795,0,1721979388,12441.095868939992,93.60744114000408,54151.95950232 2024-07-26,07:36:30.000,208,11048004,-795,0,1721979389,12440.53675521,93.6215394000028,54150.85553736 2024-07-26,07:36:31.000,208,11048030,-795,0,1721979390,12440.051740889998,93.7695711300039,54149.90528904 2024-07-26,07:36:32.000,208,11048023,-795,0,1721979391,12439.694716459991,94.13612588999968,54148.97600208001 2024-07-26,07:36:33.000,208,11047990,-795,0,1721979392,12439.33095571999,94.58727021000232,54147.98383104 2024-07-26,07:36:34.000,208,11047998,-795,0,1721979393,12438.940249739993,94.9185793200013,54146.89384032001 2024-07-26,07:36:35.000,208,11047986,-795,0,1721979394,12438.522598520001,95.11595495999791,54146.062373040004 2024-07-26,07:36:36.000,208,11048021,-795,0,1721979395,12438.205991949995,95.29923234000307,54145.18898304001 2024-07-26,07:36:37.000,208,11048003,-795,0,1721979396,12437.97695741,95.5741484099999,54144.44834832001 2024-07-26,07:36:38.000,208,11048041,-795,0,1721979397,12437.862440139994,96.02529273000255,54143.70771360001 2024-07-26,07:36:39.000,208,11047974,-795,0,1721979398,12437.896121689999,96.54692834999878,54143.09284704 2024-07-26,07:36:40.000,208,11048004,-795,0,1721979399,12438.01063895999,97.02626918999886,54142.491954720004 2024-07-26,07:36:41.000,208,11047990,-795,0,1721979400,12438.205991949995,97.40692221000063,54141.84913968 2024-07-26,07:36:42.000,208,11047981,-795,0,1721979401,12438.414817559991,97.7875752300024,54141.506770800006 2024-07-26,07:36:43.000,208,11048036,-795,0,1721979402,12438.542807450001,98.21757215999969,54141.1574148 2024-07-26,07:36:44.000,208,11047947,-795,0,1721979403,12438.616906859992,98.58412692000275,54140.7731232 2024-07-26,07:36:45.000,208,11048002,-795,0,1721979404,12438.839205089993,98.90838690000237,54140.50761264 2024-07-26,07:36:46.000,208,11047992,-795,0,1721979405,12439.014349149998,99.25379427000007,54140.30498616001 2024-07-26,07:36:47.000,208,11048022,-795,0,1721979406,12439.304010479995,99.62034903000313,54140.332934640006 2024-07-26,07:36:48.000,208,11048001,-795,0,1721979407,12439.364637269995,100.04329683000105,54140.15825664001 2024-07-26,07:36:49.000,208,11048028,-795,0,1721979408,12439.43873668,100.46624462999898,54140.046462720005 2024-07-26,07:36:50.000,208,11047958,-795,0,1721979409,12439.58019919,100.79755373999797,54139.80191352001 2024-07-26,07:36:51.000,208,11047990,-795,0,1721979410,12439.748606939997,101.0865680700008,54139.78095216001 2024-07-26,07:36:52.000,208,11048038,-795,0,1721979411,12439.896805759992,101.44607370000449,54139.878771840005 2024-07-26,07:36:53.000,208,11048017,-795,0,1721979412,12439.829442659997,101.79853020000155,54139.89973320001 2024-07-26,07:36:54.000,208,11048000,-795,0,1721979413,12439.55999026,102.21442887000012,54139.78793928 2024-07-26,07:36:55.000,208,11048050,-795,0,1721979414,12439.21643845,102.411804510004,54139.78095216001 2024-07-26,07:36:56.000,208,11048019,-795,0,1721979415,12438.771841989997,102.7572118800017,54139.82287488001 2024-07-26,07:36:57.000,208,11048013,-795,0,1721979416,12438.347454459996,103.29999489000329,54139.759990800005 2024-07-26,07:36:58.000,208,11047963,-795,0,1721979417,12438.064529439995,103.83572876999824,54139.69710672 2024-07-26,07:36:59.000,208,11048003,-795,0,1721979418,12437.963484789994,104.37851177999983,54139.66915824 2024-07-26,07:37:00.000,208,11047991,-795,0,1721979419,12438.11841992,104.9071965300027,54139.69710672 2024-07-26,07:37:01.000,208,11048003,-795,0,1721979420,12438.266618739995,105.32309520000126,54139.773965039996 2024-07-26,07:37:02.000,208,11047996,-795,0,1721979421,12438.461971730001,105.82358342999942,54139.90672032 2024-07-26,07:37:03.000,208,11047995,-795,0,1721979422,12438.603434240002,106.19013819000247,54140.095372560005 2024-07-26,07:37:04.000,208,11048055,-795,0,1721979423,12438.691006269997,106.59898773000168,54140.01152712 2024-07-26,07:37:05.000,208,11048043,-795,0,1721979424,12438.812259849998,107.07832857000176,54140.277037679996 2024-07-26,07:37:06.000,208,11047943,-795,0,1721979425,12438.866150329988,107.61406245000398,54140.214153600005 2024-07-26,07:37:07.000,208,11047924,-795,0,1721979426,12438.906568189988,108.17799285000365,54140.430754320005 2024-07-26,07:37:08.000,208,11048008,-795,0,1721979427,12439.021085459994,108.81946368000354,54140.49363840001 2024-07-26,07:37:09.000,208,11048016,-795,0,1721979428,12439.27706524,109.53847494000365,54140.59145808001 2024-07-26,07:37:10.000,208,11048018,-795,0,1721979429,12439.49262715999,110.26453533000313,54140.50761264 2024-07-26,07:37:11.000,208,11047997,-795,0,1721979430,12439.883333140002,111.09633267000027,54140.82902016001 2024-07-26,07:37:12.000,208,11048004,-795,0,1721979431,12440.125840299988,112.01271957000426,54141.01068528 2024-07-26,07:37:13.000,208,11048034,-795,0,1721979432,12440.213412329998,112.87271342999884,54140.75914896001 2024-07-26,07:37:14.000,208,11047954,-795,0,1721979433,12440.462655799995,113.75385467999877,54140.96876256 2024-07-26,07:37:15.000,208,11048049,-795,0,1721979434,12440.563700449995,114.72663462000492,54140.97574968001 2024-07-26,07:37:16.000,208,11048001,-795,0,1721979435,12440.71189926999,115.7135128200025,54141.19235040001 2024-07-26,07:37:17.000,208,11048038,-795,0,1721979436,12440.7994713,116.59465407000243,54141.37401552 2024-07-26,07:37:18.000,208,11048006,-795,0,1721979437,12441.062187390002,117.42645140999957,54141.66048744 2024-07-26,07:37:19.000,208,11048011,-795,0,1721979438,12441.439420749994,118.13841354000033,54141.96093360001 2024-07-26,07:37:20.000,208,11048017,-795,0,1721979439,12441.87054458999,118.9138178400026,54142.21246992 2024-07-26,07:37:21.000,208,11048026,-795,0,1721979440,12442.254514259992,119.75266430999909,54142.46400624001 2024-07-26,07:37:22.000,208,11048016,-795,0,1721979441,12442.584593449988,120.56331425999815,54142.93913040001 2024-07-26,07:37:23.000,208,11048019,-795,0,1721979442,12442.93488157,121.31757117000234,54143.330409120004 2024-07-26,07:37:24.000,208,11048014,-795,0,1721979443,12443.251488139991,121.94494374000351,54143.65880376001 2024-07-26,07:37:25.000,208,11047990,-795,0,1721979444,12443.460313750002,122.40313718999823,54144.16187640001 2024-07-26,07:37:26.000,208,11048011,-795,0,1721979445,12443.696084599993,123.01641150000069,54144.58809072 2024-07-26,07:37:27.000,208,11048028,-795,0,1721979446,12444.28887987999,123.60148928999843,54145.195970160006 2024-07-26,07:37:28.000,208,11047973,-795,0,1721979447,12444.915356709993,124.38394272000005,54145.747952640006 2024-07-26,07:37:29.000,208,11048041,-795,0,1721979448,12445.703504979996,125.27213309999934,54146.397754800004 2024-07-26,07:37:30.000,208,11047939,-795,0,1721979449,12446.397344909994,126.23081477999949,54146.872878960006 2024-07-26,07:37:31.000,208,11048004,-795,0,1721979450,12446.976667570001,127.26703688999987,54147.6205008 2024-07-26,07:37:32.000,208,11048024,-795,0,1721979451,12447.407791409998,128.2609642200041,54148.36812264 2024-07-26,07:37:33.000,208,11047989,-795,0,1721979452,12447.8725968,129.09276156000124,54148.92709224001 2024-07-26,07:37:34.000,208,11048056,-795,0,1721979453,12448.195939680001,129.88931325000158,54149.61183 2024-07-26,07:37:35.000,208,11048030,-795,0,1721979454,12448.492337319993,130.6717666800032,54150.324516240005 2024-07-26,07:37:36.000,208,11048002,-795,0,1721979455,12448.721371859989,131.46126924000419,54151.07213808 2024-07-26,07:37:37.000,208,11047999,-795,0,1721979456,12448.97061533,132.29306658000132,54151.6730304 2024-07-26,07:37:38.000,208,11047973,-795,0,1721979457,12449.078396289995,133.07552001000295,54152.25994848001 2024-07-26,07:37:39.000,208,11048023,-795,0,1721979458,12449.219858799996,133.6253521500039,54152.81193096001 2024-07-26,07:37:40.000,208,11048025,-795,0,1721979459,12449.19291356,134.0060051699984,54153.25211952 2024-07-26,07:37:41.000,208,11047986,-795,0,1721979460,12449.179440939995,134.35846167000273,54153.81108912 2024-07-26,07:37:42.000,208,11048037,-795,0,1721979461,12449.098605219995,134.66862339000363,54154.48883976001 2024-07-26,07:37:43.000,208,11047995,-795,0,1721979462,12449.01103319,134.91534294000303,54154.97793816 2024-07-26,07:37:44.000,208,11047995,-795,0,1721979463,12449.04471473999,135.2677994400001,54155.63472744001 2024-07-26,07:37:45.000,208,11048001,-795,0,1721979464,12448.99082426,135.62025594000443,54156.28452960001 2024-07-26,07:37:46.000,208,11047968,-795,0,1721979465,12448.86283436999,136.10664591000386,54156.95529312001 2024-07-26,07:37:47.000,208,11047976,-795,0,1721979466,12448.586645659998,136.76221500000247,54157.54919832 2024-07-26,07:37:48.000,208,11048025,-795,0,1721979467,12448.148785509991,137.40368583000236,54158.136116400005 2024-07-26,07:37:49.000,208,11048007,-795,0,1721979468,12447.677243809994,138.12974622000183,54158.84181552 2024-07-26,07:37:50.000,208,11048013,-795,0,1721979469,12447.111393769992,138.78531531000044,54159.44270784 2024-07-26,07:37:51.000,208,11048000,-795,0,1721979470,12446.49165325,139.3140000600033,54160.14141984001 2024-07-26,07:37:52.000,208,11047995,-795,0,1721979471,12446.100947270003,139.58186700000078,54160.91000304001 2024-07-26,07:37:53.000,208,11047993,-795,0,1721979472,12445.710241289991,139.8426848099989,54161.559805200006 2024-07-26,07:37:54.000,208,11047954,-795,0,1721979473,12445.312799,140.117600880003,54162.1187748 2024-07-26,07:37:55.000,208,11048012,-795,0,1721979474,12444.901884090003,140.47005738000007,54162.544989120004 2024-07-26,07:37:56.000,208,11047948,-795,0,1721979475,12444.652640619992,140.94939822000015,54163.11094584001 2024-07-26,07:37:57.000,208,11047959,-795,0,1721979476,12444.484232869996,141.4146408000015,54163.69087680001 2024-07-26,07:37:58.000,208,11048011,-795,0,1721979477,12444.29561619,141.82349034000072,54164.438498640004 2024-07-26,07:37:59.000,208,11048000,-795,0,1721979478,12444.059845339994,142.16184857999906,54165.15118488001 2024-07-26,07:38:00.000,208,11047993,-795,0,1721979479,12443.837547109993,142.49315768999804,54165.73810296 2024-07-26,07:38:01.000,208,11048025,-795,0,1721979480,12443.554622089992,142.9231546200026,54166.33899528 2024-07-26,07:38:02.000,208,11048020,-795,0,1721979481,12443.251488139991,143.60692022999865,54166.80014520001 2024-07-26,07:38:03.000,208,11047927,-795,0,1721979482,12443.002244669995,144.3682262700022,54167.456934480004 2024-07-26,07:38:04.000,208,11048018,-795,0,1721979483,12442.87425478,145.0731392700036,54168.23949192001 2024-07-26,07:38:05.000,208,11047989,-795,0,1721979484,12442.83383692,145.78510140000435,54168.81243576001 2024-07-26,07:38:06.000,208,11048009,-795,0,1721979485,12442.74626488999,146.49706352999783,54169.350444 2024-07-26,07:38:07.000,208,11048004,-795,0,1721979486,12442.611538689998,147.25836957000138,54169.874478000005 2024-07-26,07:38:08.000,208,11048024,-795,0,1721979487,12442.395976769993,148.06197039000108,54170.46838320001 2024-07-26,07:38:09.000,208,11047995,-795,0,1721979488,12442.03895234,148.71049035000033,54171.00639144 2024-07-26,07:38:10.000,208,11048005,-795,0,1721979489,12441.70887314999,149.29556813999807,54171.43959288 2024-07-26,07:38:11.000,208,11047951,-795,0,1721979490,12441.459629679994,149.82425289000093,54172.04747232001 2024-07-26,07:38:12.000,208,11048012,-795,0,1721979491,12441.223858830002,150.35998677000316,54172.5645192 2024-07-26,07:38:13.000,208,11048016,-795,0,1721979492,12441.015033219992,150.81113108999853,54173.11650168 2024-07-26,07:38:14.000,208,11047977,-795,0,1721979493,12440.69842665,151.26227541000117,54173.43790920001 2024-07-26,07:38:15.000,208,11048019,-795,0,1721979494,12440.543491519995,151.51604408999992,54173.794252319996 2024-07-26,07:38:16.000,208,11048064,-795,0,1721979495,12440.314456979999,151.82620581000083,54174.164569680004 2024-07-26,07:38:17.000,208,11047970,-795,0,1721979496,12440.018059339993,152.0940727499983,54174.68161656001 2024-07-26,07:38:18.000,208,11047972,-795,0,1721979497,12439.49262715999,152.31964490999962,54174.99603696001 2024-07-26,07:38:19.000,208,11048008,-795,0,1721979498,12438.933513429998,152.38308708000113,54175.16372784001 2024-07-26,07:38:20.000,208,11047997,-795,0,1721979499,12438.0375842,152.19980970000324,54175.072895280005 2024-07-26,07:38:21.000,208,11048001,-795,0,1721979500,12437.229226999996,151.90374624000106,54175.3244316 2024-07-26,07:38:22.000,208,11048020,-795,0,1721979501,12436.562332309994,151.41735627000162,54175.7087232 2024-07-26,07:38:23.000,208,11048061,-795,0,1721979502,12435.84154714,150.88867151999875,54175.83449136001 2024-07-26,07:38:24.000,208,11047978,-795,0,1721979503,12435.066871490002,150.36703590000252,54175.81353000001 2024-07-26,07:38:25.000,208,11048001,-795,0,1721979504,12434.35955894,149.88064593000308,54175.78558152001 2024-07-26,07:38:26.000,208,11047909,-795,0,1721979505,12433.632037459996,149.54228769000474,54175.87641408 2024-07-26,07:38:27.000,208,11047965,-795,0,1721979506,12432.944933839994,149.21097857999848,54175.911349680006 2024-07-26,07:38:28.000,208,11048015,-795,0,1721979507,12432.32519332,148.9290133800023,54175.83449136001 2024-07-26,07:38:29.000,208,11047985,-795,0,1721979508,12431.826706379994,148.64704817999882,54175.792568640005 2024-07-26,07:38:30.000,208,11048019,-795,0,1721979509,12431.348428370002,148.40737775999878,54175.72968456 2024-07-26,07:38:31.000,208,11048020,-795,0,1721979510,12430.9644587,148.1888547300041,54175.638852 2024-07-26,07:38:32.000,208,11048005,-795,0,1721979511,12430.546807479994,148.0126264799983,54175.7087232 2024-07-26,07:38:33.000,208,11048022,-795,0,1721979512,12430.095474709997,147.78705432000424,54175.56898080001 2024-07-26,07:38:34.000,208,11047931,-795,0,1721979513,12429.4824705,147.5191873799995,54175.408277040005 2024-07-26,07:38:35.000,208,11048026,-795,0,1721979514,12428.977247249997,147.25132044000202,54175.240586160005 2024-07-26,07:38:36.000,208,11048014,-795,0,1721979515,12428.48549662,147.09623958000157,54174.91219152 2024-07-26,07:38:37.000,208,11048028,-795,0,1721979516,12428.148681119994,147.09623958000157,54174.66065520001 2024-07-26,07:38:38.000,208,11047975,-795,0,1721979517,12427.784920379992,147.25132044000202,54174.60475824 2024-07-26,07:38:39.000,208,11047993,-795,0,1721979518,12427.40095070999,147.4204995600012,54174.38815752 2024-07-26,07:38:40.000,208,11048034,-795,0,1721979519,12426.909200079994,147.6319734600038,54174.1016856 2024-07-26,07:38:41.000,208,11047996,-795,0,1721979520,12426.18841491,147.66016998000123,54173.76630384 2024-07-26,07:38:42.000,208,11047962,-795,0,1721979521,12425.420475569998,147.68836649999866,54173.65450992001 2024-07-26,07:38:43.000,208,11047969,-795,0,1721979522,12424.632327299994,147.62492433000443,54173.326115280004 2024-07-26,07:38:44.000,208,11048023,-795,0,1721979523,12423.884596889991,147.62492433000443,54173.158424400004 2024-07-26,07:38:45.000,208,11047978,-795,0,1721979524,12423.157075409988,147.49803999000142,54172.78111992 2024-07-26,07:38:46.000,208,11047983,-795,0,1721979525,12422.55080751,147.40640130000247,54172.62041616001 2024-07-26,07:38:47.000,208,11048013,-795,0,1721979526,12422.052320569994,147.18082914000115,54172.557532080005 2024-07-26,07:38:48.000,208,11047995,-795,0,1721979527,12421.398898499996,146.95525697999983,54172.38285408001 2024-07-26,07:38:49.000,208,11048009,-795,0,1721979528,12420.718531189988,146.50411266000447,54172.173240480006 2024-07-26,07:38:50.000,208,11047987,-795,0,1721979529,12419.93038292,146.04591921000247,54171.935678400005 2024-07-26,07:38:51.000,208,11047997,-795,0,1721979530,12419.209597749992,145.51018533000024,54171.71209056001 2024-07-26,07:38:52.000,208,11048016,-795,0,1721979531,12418.54943937,145.0237953600008,54171.551386800005 2024-07-26,07:38:53.000,208,11048032,-795,0,1721979532,12417.956644090002,144.5656019099988,54171.29286336 2024-07-26,07:38:54.000,208,11048025,-795,0,1721979533,12417.33016726,144.07921193999937,54171.25094064 2024-07-26,07:38:55.000,208,11048002,-795,0,1721979534,12416.649799949992,143.5646254500025,54171.07626264 2024-07-26,07:38:56.000,208,11047994,-795,0,1721979535,12416.090686219999,143.05003895999835,54170.880623280005 2024-07-26,07:38:57.000,208,11048000,-795,0,1721979536,12415.619144520002,142.57069811999827,54170.89459752 2024-07-26,07:38:58.000,208,11048021,-795,0,1721979537,12415.120657579995,142.08430814999883,54170.67100968 2024-07-26,07:38:59.000,208,11048001,-795,0,1721979538,12414.709742669998,141.39349341000343,54170.39152488 2024-07-26,07:39:00.000,208,11048010,-795,0,1721979539,12414.265146209997,140.80136648999905,54170.21684688 2024-07-26,07:39:01.000,208,11048008,-795,0,1721979540,12413.780131889995,140.32202564999898,54169.993259040006 2024-07-26,07:39:02.000,208,11047986,-795,0,1721979541,12413.180600300002,139.9554708900032,54169.72076136 2024-07-26,07:39:03.000,208,11048003,-795,0,1721979542,12412.47328775,139.5607196100027,54169.39935384 2024-07-26,07:39:04.000,208,11047971,-795,0,1721979543,12411.67840317,139.23645963000308,54169.14781752001 2024-07-26,07:39:05.000,208,11048021,-795,0,1721979544,12410.984563239988,138.8205609600045,54168.74256456001 2024-07-26,07:39:06.000,208,11047986,-795,0,1721979545,12410.23683283,138.3482692500038,54168.42115704 2024-07-26,07:39:07.000,208,11047988,-795,0,1721979546,12409.657510169993,137.79843711000285,54168.316350240006 2024-07-26,07:39:08.000,208,11047985,-795,0,1721979547,12408.97714286,137.19926105999912,54168.28141464 2024-07-26,07:39:09.000,208,11048005,-795,0,1721979548,12408.222676140002,136.5295937100018,54167.95302000001 2024-07-26,07:39:10.000,208,11048026,-795,0,1721979549,12407.387373699989,135.87402462000318,54167.80629048001 2024-07-26,07:39:11.000,208,11048010,-795,0,1721979550,12406.70027008,135.21140639999794,54167.71545792001 2024-07-26,07:39:12.000,208,11048009,-795,0,1721979551,12406.094002179998,134.42190384000423,54167.68750944001 2024-07-26,07:39:13.000,208,11048009,-795,0,1721979552,12405.54162476,133.56190998000238,54167.596676880006 2024-07-26,07:39:14.000,208,11048004,-795,0,1721979553,12405.097028299999,132.69486699000117,54167.477895840006 2024-07-26,07:39:15.000,208,11048000,-795,0,1721979554,12404.551387189997,131.86306965000404,54166.96084896 2024-07-26,07:39:16.000,208,11048035,-795,0,1721979555,12404.19436275999,131.0524196999977,54167.28225648001 2024-07-26,07:39:17.000,208,11048018,-795,0,1721979556,12403.99227345999,130.26996627000335,54167.408024640004 2024-07-26,07:39:18.000,208,11048023,-795,0,1721979557,12403.91143773999,129.60029891999875,54167.33815344 2024-07-26,07:39:19.000,208,11048010,-795,0,1721979558,12404.106790729995,128.97292635000485,54167.34514056 2024-07-26,07:39:20.000,208,11047996,-795,0,1721979559,12404.288671099996,128.31735725999897,54167.29623072 2024-07-26,07:39:21.000,208,11048022,-795,0,1721979560,12404.463815160001,127.73227947000123,54167.16347544001 2024-07-26,07:39:22.000,208,11047964,-795,0,1721979561,12404.470551469996,127.2458895000018,54167.31719208 2024-07-26,07:39:23.000,208,11047954,-795,0,1721979562,12404.31561633999,126.87933473999874,54167.22635952 2024-07-26,07:39:24.000,208,11048040,-795,0,1721979563,12404.207835379995,126.59736954000255,54167.1495012 2024-07-26,07:39:25.000,208,11047995,-795,0,1721979564,12404.10005442,126.30130608000036,54167.25430800001 2024-07-26,07:39:26.000,208,11048001,-795,0,1721979565,12403.945119289994,125.91360392999923,54167.310204960006 2024-07-26,07:39:27.000,208,11048024,-795,0,1721979566,12403.763238919993,125.50475439000002,54167.42199888001 2024-07-26,07:39:28.000,208,11048001,-795,0,1721979567,12403.500522829992,125.06065920000401,54167.58968976001 2024-07-26,07:39:29.000,208,11048034,-795,0,1721979568,12403.03571743999,124.56722009999794,54167.575715520004 2024-07-26,07:39:30.000,208,11047991,-795,0,1721979569,12402.469867399988,124.11607578000257,54167.4639216 2024-07-26,07:39:31.000,208,11047953,-795,0,1721979570,12401.829917949995,123.60148928999843,54167.34514056 2024-07-26,07:39:32.000,208,11047990,-795,0,1721979571,12401.129341710002,122.95296932999918,54167.31719208 2024-07-26,07:39:33.000,208,11048079,-795,0,1721979572,12400.307511889994,122.26920372000313,54167.310204960006 2024-07-26,07:39:34.000,208,11047993,-795,0,1721979573,12399.33748324999,121.5219959399983,54167.20539816 2024-07-26,07:39:35.000,208,11048013,-795,0,1721979574,12398.30682782,120.7677390300014,54167.24732088 2024-07-26,07:39:36.000,208,11048006,-795,0,1721979575,12397.121237259991,119.90774516999954,54167.23334664001 2024-07-26,07:39:37.000,208,11048028,-795,0,1721979576,12395.74029370999,119.02660391999962,54167.072642880004 2024-07-26,07:39:38.000,208,11048019,-795,0,1721979577,12394.44018587999,118.11021702000289,54166.93290048 2024-07-26,07:39:39.000,208,11047998,-795,0,1721979578,12393.173759599995,117.27841967999848,54166.688351280005 2024-07-26,07:39:40.000,208,11047993,-795,0,1721979579,12392.00837797,116.40432755999791,54166.520660400005 2024-07-26,07:39:41.000,208,11047999,-795,0,1721979580,12390.957513609996,115.73466021000058,54166.352969520005 2024-07-26,07:39:42.000,208,11047989,-795,0,1721979581,12390.041375449997,115.24122111000179,54166.35995664 2024-07-26,07:39:43.000,208,11048031,-795,0,1721979582,12389.118500979988,114.5997502800019,54166.38790512 2024-07-26,07:39:44.000,208,11048049,-795,0,1721979583,12388.215835439994,113.83844423999835,54166.255149840006 2024-07-26,07:39:45.000,208,11047993,-795,0,1721979584,12387.441159789996,113.055990810004,54166.17829152001 2024-07-26,07:39:46.000,208,11047952,-795,0,1721979585,12386.787737719998,112.22419346999959,54166.00361352 2024-07-26,07:39:47.000,208,11047947,-795,0,1721979586,12386.410504359992,111.61091916000441,54166.02457488 2024-07-26,07:39:48.000,208,11048026,-795,0,1721979587,12386.10737040999,111.06813615000283,54166.10842032001 2024-07-26,07:39:49.000,208,11048031,-795,0,1721979588,12385.878335869995,110.6804340000017,54166.07348472 2024-07-26,07:39:50.000,208,11047981,-795,0,1721979589,12385.501102509988,110.51830401000188,54166.12938168001 2024-07-26,07:39:51.000,208,11048002,-795,0,1721979590,12385.292276899992,110.52535314000124,54166.1014332 2024-07-26,07:39:52.000,208,11048042,-795,0,1721979591,12385.083451289996,110.53945139999996,54166.15733016001 2024-07-26,07:39:53.000,208,11048004,-795,0,1721979592,12384.89483461,110.54650052999932,54166.115407440004 2024-07-26,07:39:54.000,208,11047967,-795,0,1721979593,12384.67253638,110.44781271000102,54166.03854912001 2024-07-26,07:39:55.000,208,11047985,-795,0,1721979594,12384.443501839989,110.4337144500023,54166.05252336 2024-07-26,07:39:56.000,208,11048003,-795,0,1721979595,12384.059532170002,110.39141966999887,54165.94072944001 2024-07-26,07:39:57.000,208,11047990,-795,0,1721979596,12383.69577143,110.30683010999928,54165.93374232 2024-07-26,07:39:58.000,208,11048031,-795,0,1721979597,12383.49368213,110.20814229000098,54166.09444608 2024-07-26,07:39:59.000,208,11048010,-795,0,1721979598,12383.399373789995,110.05306143000053,54166.15034304 2024-07-26,07:40:00.000,208,11048013,-795,0,1721979599,12383.24443865999,109.77814536000369,54166.2411756 2024-07-26,07:40:01.000,208,11047984,-795,0,1721979600,12383.089503529998,109.35519755999849,54166.31803392 2024-07-26,07:40:02.000,208,11047889,-795,0,1721979601,12382.880677920002,109.0238884499995,54166.36694376 2024-07-26,07:40:03.000,208,11048024,-795,0,1721979602,12382.51691718,108.69962846999988,54166.54162176001 2024-07-26,07:40:04.000,208,11048000,-795,0,1721979603,12382.139683819994,108.58684239000286,54166.73027400001 2024-07-26,07:40:05.000,208,11047975,-795,0,1721979604,12381.553624849992,108.48110543999792,54166.8350808 2024-07-26,07:40:06.000,208,11047999,-795,0,1721979605,12381.021456359995,108.41061414000433,54167.01674592001 2024-07-26,07:40:07.000,208,11048003,-795,0,1721979606,12380.711586099998,108.22733675999916,54167.41501176 2024-07-26,07:40:08.000,208,11048020,-795,0,1721979607,12380.368034289997,108.05110851000063,54167.72244504 2024-07-26,07:40:09.000,208,11048008,-795,0,1721979608,12380.0379551,107.93832243000361,54167.911097280004 2024-07-26,07:40:10.000,208,11048018,-795,0,1721979609,12379.79544794,107.7620941799978,54168.08577528 2024-07-26,07:40:11.000,208,11048003,-795,0,1721979610,12379.539468159994,107.6281607100027,54168.35128584 2024-07-26,07:40:12.000,208,11047961,-795,0,1721979611,12379.155498489992,107.55766941000184,54168.59583504001 2024-07-26,07:40:13.000,208,11047986,-795,0,1721979612,12378.67048416999,107.3814411600033,54168.82641 2024-07-26,07:40:14.000,208,11048022,-795,0,1721979613,12378.044007340002,107.23340943000221,54168.88929408001 2024-07-26,07:40:15.000,208,11047999,-795,0,1721979614,12377.35690372,107.2193111700035,54169.0709592 2024-07-26,07:40:16.000,208,11047992,-795,0,1721979615,12376.878625709993,107.27570420999837,54169.301534160004 2024-07-26,07:40:17.000,208,11047987,-795,0,1721979616,12376.44076556,107.4166868100001,54169.48319928001 2024-07-26,07:40:18.000,208,11047988,-795,0,1721979617,12376.17804947,107.47307985000225,54169.65089016001 2024-07-26,07:40:19.000,208,11048000,-795,0,1721979618,12375.98943278999,107.54357115000312,54169.76967120001 2024-07-26,07:40:20.000,208,11047959,-795,0,1721979619,12375.935542309999,107.62111158000334,54169.8395424 2024-07-26,07:40:21.000,208,11048016,-795,0,1721979620,12375.881651829994,107.68455375000485,54170.15396280001 2024-07-26,07:40:22.000,208,11048016,-795,0,1721979621,12375.719980389993,107.76914331000444,54170.37056352001 2024-07-26,07:40:23.000,208,11048006,-795,0,1721979622,12375.645880980002,107.67045548999886,54170.71991952 2024-07-26,07:40:24.000,208,11047969,-795,0,1721979623,12375.470736919997,107.58586592999927,54170.999404320006 2024-07-26,07:40:25.000,208,11048007,-795,0,1721979624,12375.255174999991,107.44488333000481,54171.2020308 2024-07-26,07:40:26.000,208,11047934,-795,0,1721979625,12375.03961308,107.17701639000006,54171.44658000001 2024-07-26,07:40:27.000,208,11048011,-795,0,1721979626,12374.696061269999,106.7117738099987,54171.67715496 2024-07-26,07:40:28.000,208,11048012,-795,0,1721979627,12374.170629089997,106.07735210999817,54171.91471704 2024-07-26,07:40:29.000,208,11047979,-795,0,1721979628,12373.69908739,105.47112693000236,54172.15926624 2024-07-26,07:40:30.000,208,11048023,-795,0,1721979629,12373.187127830002,104.9071965300027,54172.340931360006 2024-07-26,07:40:31.000,208,11047998,-795,0,1721979630,12372.587596239995,104.34326613000303,54172.58548056 2024-07-26,07:40:32.000,208,11047999,-795,0,1721979631,12371.994800959998,103.8075322500008,54172.88592672001 2024-07-26,07:40:33.000,208,11047998,-795,0,1721979632,12371.428950919995,103.1026192499994,54173.11650168 2024-07-26,07:40:34.000,208,11047978,-795,0,1721979633,12370.782265159993,102.3483623400025,54173.20034712001 2024-07-26,07:40:35.000,208,11047989,-795,0,1721979634,12369.778554969998,101.79853020000155,54173.27021832001 2024-07-26,07:40:36.000,208,11048018,-795,0,1721979635,12368.76137216,101.34738587999891,54173.42393496 2024-07-26,07:40:37.000,208,11047979,-795,0,1721979636,12367.85870661999,101.07951894000144,54173.77329096001 2024-07-26,07:40:38.000,208,11048033,-795,0,1721979637,12366.814578569996,100.96673286000441,54173.9270076 2024-07-26,07:40:39.000,208,11047985,-795,0,1721979638,12365.662669559992,100.98788025000249,54174.241428 2024-07-26,07:40:40.000,208,11047997,-795,0,1721979639,12364.564651029992,101.22050154000317,54174.49296432001 2024-07-26,07:40:41.000,208,11048029,-795,0,1721979640,12363.527259289993,101.51656499999808,54174.70257792 2024-07-26,07:40:42.000,208,11047960,-795,0,1721979641,12362.597648509989,101.77738281000347,54175.072895280005 2024-07-26,07:40:43.000,208,11047996,-795,0,1721979642,12361.66803773,101.8901688900005,54175.42923840001 2024-07-26,07:40:44.000,208,11048001,-795,0,1721979643,12360.906834699992,101.8901688900005,54175.81353000001 2024-07-26,07:40:45.000,208,11048024,-795,0,1721979644,12360.30730311,101.7068915100026,54176.02314360001 2024-07-26,07:40:46.000,208,11047980,-795,0,1721979645,12360.058059639989,101.45312283000385,54176.61006168 2024-07-26,07:40:47.000,208,11047942,-795,0,1721979646,12359.923333439998,101.11476458999823,54176.99435328 2024-07-26,07:40:48.000,208,11047968,-795,0,1721979647,12359.802079859997,100.82575026000268,54177.60223272 2024-07-26,07:40:49.000,208,11048045,-795,0,1721979648,12359.822288789997,100.52263767000113,54178.070369760004 2024-07-26,07:40:50.000,208,11047973,-795,0,1721979649,12359.903124509998,100.24067246999766,54178.259022000006 2024-07-26,07:40:51.000,208,11048012,-795,0,1721979650,12360.051323329993,100.01510031000362,54178.68523632001 2024-07-26,07:40:52.000,208,11047985,-795,0,1721979651,12360.516128719995,99.91641248999804,54179.29311576 2024-07-26,07:40:53.000,208,11048043,-795,0,1721979652,12361.068506139993,99.79657728000166,54179.9009952 2024-07-26,07:40:54.000,208,11048057,-795,0,1721979653,12361.553520459995,99.7895281500023,54180.29926104 2024-07-26,07:40:55.000,208,11048002,-795,0,1721979654,12362.092425260002,99.72608598000079,54180.879192 2024-07-26,07:40:56.000,208,11047988,-795,0,1721979655,12362.570703269994,99.60625077000441,54181.48707144001 2024-07-26,07:40:57.000,208,11048011,-795,0,1721979656,12363.10960807,99.55690686000162,54181.98315696 2024-07-26,07:40:58.000,208,11047925,-795,0,1721979657,12363.702403349998,99.58510337999905,54182.42334552001 2024-07-26,07:40:59.000,208,11048026,-795,0,1721979658,12364.234571839996,99.68379120000463,54182.9403924 2024-07-26,07:41:00.000,208,11047981,-795,0,1721979659,12364.611805200002,99.91641248999804,54183.26179992001 2024-07-26,07:41:01.000,208,11047999,-795,0,1721979660,12365.10355583,100.13493552,54183.74391120001 2024-07-26,07:41:02.000,208,11048048,-795,0,1721979661,12365.44710764,100.33936029000324,54184.128202800006 2024-07-26,07:41:03.000,208,11047977,-795,0,1721979662,12365.810868380002,100.51558854000177,54184.8618504 2024-07-26,07:41:04.000,208,11047975,-795,0,1721979663,12365.756977899997,100.67066940000223,54185.232167760005 2024-07-26,07:41:05.000,208,11048031,-795,0,1721979664,12365.52794336,100.88214330000483,54185.4557556 2024-07-26,07:41:06.000,208,11047974,-795,0,1721979665,12365.07661058999,101.06542068000272,54185.53261392 2024-07-26,07:41:07.000,208,11047958,-795,0,1721979666,12364.665695679992,101.38263153000298,54185.83306008 2024-07-26,07:41:08.000,208,11048035,-795,0,1721979667,12364.295198629996,101.75623541999812,54186.0496608 2024-07-26,07:41:09.000,208,11048017,-795,0,1721979668,12364.24804446,102.03115149000223,54186.32914560001 2024-07-26,07:41:10.000,208,11047995,-795,0,1721979669,12364.301934939991,102.29196930000035,54186.62959176 2024-07-26,07:41:11.000,208,11047967,-795,0,1721979670,12364.760004019998,102.58098363000317,54186.957986400004 2024-07-26,07:41:12.000,208,11048026,-795,0,1721979671,12365.19786416999,103.11671750999813,54187.33529088001 2024-07-26,07:41:13.000,208,11047949,-795,0,1721979672,12365.655933249996,103.8075322500008,54187.60080144001 2024-07-26,07:41:14.000,208,11047926,-795,0,1721979673,12365.986012439993,104.58293655000307,54187.76849232001 2024-07-26,07:41:15.000,208,11047975,-795,0,1721979674,12366.248728529994,105.35834084999806,54187.78246656 2024-07-26,07:41:16.000,208,11047963,-795,0,1721979675,12366.63943450999,106.03505733000202,54188.082912720005 2024-07-26,07:41:17.000,208,11047974,-795,0,1721979676,12367.218757169998,106.43685774000187,54188.38335888 2024-07-26,07:41:18.000,208,11047975,-795,0,1721979677,12367.63640838999,106.62718424999912,54188.488165680006 2024-07-26,07:41:19.000,208,11048002,-795,0,1721979678,12368.323512009993,106.74701946000278,54188.9493156 2024-07-26,07:41:20.000,208,11047990,-795,0,1721979679,12368.990406699995,106.94439509999938,54189.207839040006 2024-07-26,07:41:21.000,208,11047983,-795,0,1721979680,12369.583201979993,107.09947595999984,54189.375529920006 2024-07-26,07:41:22.000,208,11047980,-795,0,1721979681,12370.209678809995,107.26865507999901,54189.78777 2024-07-26,07:41:23.000,208,11047956,-795,0,1721979682,12370.937200289998,107.43078506999882,54189.962448 2024-07-26,07:41:24.000,208,11047999,-795,0,1721979683,12371.44242354,107.65635723000014,54190.22097144 2024-07-26,07:41:25.000,208,11048016,-795,0,1721979684,12371.833129519997,107.92422417000489,54190.40962368 2024-07-26,07:41:26.000,208,11048003,-795,0,1721979685,12372.035218819998,108.10045242000342,54190.53539184 2024-07-26,07:41:27.000,208,11047986,-795,0,1721979686,12372.102581919993,108.35422110000218,54190.68910848001 2024-07-26,07:41:28.000,208,11047972,-795,0,1721979687,12372.210362879989,108.41061414000433,54191.04545160001 2024-07-26,07:41:29.000,208,11048034,-795,0,1721979688,12372.37203431999,108.59389152000222,54191.29000080001 2024-07-26,07:41:30.000,208,11048007,-795,0,1721979689,12372.358561699999,108.98864280000271,54191.37384624 2024-07-26,07:41:31.000,208,11048010,-715,0,1721979690,12372.345089079994,109.62306450000324,54191.67429240001 2024-07-26,07:41:32.000,208,11047986,-795,0,1721979691,12372.318143839999,110.41961619000358,54191.96076432001 2024-07-26,07:41:33.000,208,11048007,-795,0,1721979692,12372.075636679998,111.11748005999834,54192.26121048 2024-07-26,07:41:34.000,208,11047990,-795,0,1721979693,12371.597358669991,111.8294421899991,54192.53370816001 2024-07-26,07:41:35.000,208,11048009,-795,0,1721979694,12371.085399109994,112.4991095400037,54192.93896112001 2024-07-26,07:41:36.000,208,11047999,-795,0,1721979695,12370.620593719992,112.99959777000186,54193.37216256001 2024-07-26,07:41:37.000,208,11047960,-795,0,1721979696,12370.15578832999,113.38025079000363,54193.714531440004 2024-07-26,07:41:38.000,208,11048005,-795,0,1721979697,12369.657301389998,113.66926511999918,54194.01497760001 2024-07-26,07:41:39.000,208,11047957,-795,0,1721979698,12369.259859099991,113.88073902000178,54194.3643336 2024-07-26,07:41:40.000,208,11048020,-795,0,1721979699,12368.75463584999,114.07106552999903,54194.72766384 2024-07-26,07:41:41.000,208,11047980,-795,0,1721979700,12368.262885219992,114.40237463999802,54195.04208424 2024-07-26,07:41:42.000,208,11047965,-795,0,1721979701,12367.83849768999,114.67729071000213,54195.64996368001 2024-07-26,07:41:43.000,208,11048011,-795,0,1721979702,12367.569045289994,114.81827331000386,54196.17399768001 2024-07-26,07:41:44.000,208,11047973,-795,0,1721979703,12367.245702409993,114.88171547999809,54196.600212 2024-07-26,07:41:45.000,208,11048020,-795,0,1721979704,12366.807842260001,114.90286287000345,54197.019439200005 2024-07-26,07:41:46.000,208,11047955,-795,0,1721979705,12366.44408152,114.88171547999809,54197.305911120005 2024-07-26,07:41:47.000,208,11048006,-795,0,1721979706,12365.730032660002,114.87466634999873,54197.690202720005 2024-07-26,07:41:48.000,208,11048043,-795,0,1721979707,12365.09681951999,114.9451576499996,54198.13737840001 2024-07-26,07:41:49.000,208,11048028,-795,0,1721979708,12364.618541509997,115.12138589999813,54198.38891472 2024-07-26,07:41:50.000,208,11048006,-795,0,1721979709,12364.2076266,115.17072981000092,54198.68237376 2024-07-26,07:41:51.000,208,11047988,-795,0,1721979710,12363.992064679995,115.13548416000413,54199.06666536 2024-07-26,07:41:52.000,208,11048009,-795,0,1721979711,12363.709139659994,115.0438454699979,54199.37409864 2024-07-26,07:41:53.000,208,11047994,-795,0,1721979712,12363.493577740002,115.1566315500022,54199.7793516 2024-07-26,07:41:54.000,208,11048001,-795,0,1721979713,12363.08939914,115.33990893000009,54200.107746240006 2024-07-26,07:41:55.000,208,11048009,-675,0,1721979714,12362.604384819999,115.6148250000042,54200.45011512 2024-07-26,07:41:56.000,208,11048018,-795,0,1721979715,12362.011589540001,115.90383932999976,54200.81344536 2024-07-26,07:41:57.000,208,11048006,-795,0,1721979716,12361.43900318999,116.08711670999764,54201.13485288001 2024-07-26,07:41:58.000,208,11047980,-795,0,1721979717,12361.236913889989,116.16465713999787,54201.665874000006 2024-07-26,07:41:59.000,208,11048003,-795,0,1721979718,12361.209968649993,116.15760800999851,54202.04317848001 2024-07-26,07:42:00.000,208,11048063,-795,0,1721979719,12361.263859129998,116.06596931999957,54202.364586 2024-07-26,07:42:01.000,208,11048039,-795,0,1721979720,12361.284068059998,115.92498671999783,54202.86765864 2024-07-26,07:42:02.000,208,11048026,-795,0,1721979721,12361.405321639999,115.79810238000209,54203.25195024 2024-07-26,07:42:03.000,208,11047945,-795,0,1721979722,12361.573729389995,115.72761108000122,54203.70611304 2024-07-26,07:42:04.000,208,11047987,-795,0,1721979723,12361.755609759995,115.62892326000292,54204.09739176 2024-07-26,07:42:05.000,208,11048010,-795,0,1721979724,12362.018325849996,115.3681054500048,54204.41879928001 2024-07-26,07:42:06.000,208,11047992,-795,0,1721979725,12362.530285409994,114.93105939000088,54204.852000720006 2024-07-26,07:42:07.000,208,11047982,-795,0,1721979726,12362.79973780999,114.46581680999952,54205.3690476 2024-07-26,07:42:08.000,208,11048025,-795,0,1721979727,12363.102871759991,113.93713206000393,54205.87212024 2024-07-26,07:42:09.000,208,11047965,-795,0,1721979728,12363.358851539997,113.46484035000321,54206.305321679996 2024-07-26,07:42:10.000,208,11047990,-795,0,1721979729,12363.547468219993,113.01369603000057,54206.51493528 2024-07-26,07:42:11.000,208,11047984,-795,0,1721979730,12363.823656929999,112.66123953000351,54207.00403368001 2024-07-26,07:42:12.000,208,11048008,-795,0,1721979731,12363.85733847999,112.40747085000476,54207.25557 2024-07-26,07:42:13.000,208,11048012,-795,0,1721979732,12363.864074789999,112.42156911000347,54207.75864264 2024-07-26,07:42:14.000,208,11047973,-795,0,1721979733,12363.675458109989,112.59074823000265,54208.08005016001 2024-07-26,07:42:15.000,208,11048029,-795,0,1721979734,12363.500314049998,112.4356673700022,54208.3385736 2024-07-26,07:42:16.000,208,11047995,-795,0,1721979735,12363.237597959996,111.88583523000125,54208.58312280001 2024-07-26,07:42:17.000,208,11047996,-795,0,1721979736,12362.94120031999,111.26551178999944,54209.093182560006 2024-07-26,07:42:18.000,208,11047959,-795,0,1721979737,12362.577439579989,110.60994270000083,54209.309783280005 2024-07-26,07:42:19.000,208,11047971,-795,0,1721979738,12362.328196109993,109.93322622000414,54209.547345360006 2024-07-26,07:42:20.000,208,11048042,-795,0,1721979739,12362.139579429997,109.24241148000146,54209.861765760004 2024-07-26,07:42:21.000,208,11047992,-795,0,1721979740,12361.614147249995,108.43881066000176,54210.029456640004 2024-07-26,07:42:22.000,208,11048003,-795,0,1721979741,12360.940516249997,107.70570114000293,54210.23208312 2024-07-26,07:42:23.000,208,11047978,-795,0,1721979742,12359.909860819993,107.12767248000455,54210.44169672 2024-07-26,07:42:24.000,208,11047969,-795,0,1721979743,12358.899414319989,106.52144730000146,54210.4696452 2024-07-26,07:42:25.000,208,11047950,-795,0,1721979744,12357.976539849995,105.92227124999772,54210.64432320001 2024-07-26,07:42:26.000,208,11047893,-795,0,1721979745,12357.538679699988,105.18211259999953,54210.75611712 2024-07-26,07:42:27.000,208,11048006,-795,0,1721979746,12357.161446339996,104.38556090999919,54211.07752464001 2024-07-26,07:42:28.000,208,11048022,-795,0,1721979747,12356.82463083999,103.54671444000269,54211.28015112 2024-07-26,07:42:29.000,208,11047966,-795,0,1721979748,12356.292462349993,102.82770318000257,54211.49675184 2024-07-26,07:42:30.000,208,11047983,-795,0,1721979749,12355.800711719996,102.05229888000031,54211.56662304 2024-07-26,07:42:31.000,208,11047951,-795,0,1721979750,12355.268543229999,101.31918936000147,54211.895017680006 2024-07-26,07:42:32.000,208,11047981,-795,0,1721979751,12354.581439609996,100.76935722000053,54212.19546384 2024-07-26,07:42:33.000,208,11047973,-795,0,1721979752,12353.800027650002,100.4803428899977,54212.48892288001 2024-07-26,07:42:34.000,208,11048009,-795,0,1721979753,12353.07250617,100.31821289999789,54212.670588 2024-07-26,07:42:35.000,208,11048031,-795,0,1721979754,12352.405611479997,100.46624462999898,54212.8103304 2024-07-26,07:42:36.000,208,11047976,-795,0,1721979755,12351.880179299995,100.8398485200014,54213.13173792 2024-07-26,07:42:37.000,208,11048042,-795,0,1721979756,12351.199811990002,101.22755067000253,54213.3693 2024-07-26,07:42:38.000,208,11047968,-795,0,1721979757,12350.337564309993,101.69279325000389,54213.51602952 2024-07-26,07:42:39.000,208,11048028,-795,0,1721979758,12349.542679729995,102.09459366000374,54213.5789136 2024-07-26,07:42:40.000,208,11047990,-795,0,1721979759,12348.53896954,102.64442580000468,54213.6487848 2024-07-26,07:42:41.000,208,11048003,-795,0,1721979760,12347.501577800002,103.10966837999877,54213.78154008001 2024-07-26,07:42:42.000,208,11047963,-795,0,1721979761,12346.430504509997,103.44097748999775,54213.84442416 2024-07-26,07:42:43.000,208,11047990,-795,0,1721979762,12345.379640149993,103.38458445000288,54213.837437040005 2024-07-26,07:42:44.000,208,11047995,-795,0,1721979763,12344.369193649989,103.41983009999967,54213.956218080006 2024-07-26,07:42:45.000,208,11048021,-795,0,1721979764,12343.31832929,103.44097748999775,54213.90730824001 2024-07-26,07:42:46.000,208,11047974,-795,0,1721979765,12342.13273872999,103.63130400000227,54214.06102488 2024-07-26,07:42:47.000,208,11048017,-795,0,1721979766,12341.007774959995,103.83572876999824,54214.270638480004 2024-07-26,07:42:48.000,208,11047991,-795,0,1721979767,12339.808711779995,104.15998874999786,54214.14487032001 2024-07-26,07:42:49.000,208,11048004,-795,0,1721979768,12338.845419450001,104.4137574300039,54214.291599840006 2024-07-26,07:42:50.000,208,11047965,-795,0,1721979769,12337.942753909992,104.58998568000243,54214.172818800005 2024-07-26,07:42:51.000,208,11047987,-795,0,1721979770,12337.2623866,104.61818219999986,54214.2776256 2024-07-26,07:42:52.000,208,11047985,-795,0,1721979771,12336.447293090001,104.69572263000009,54214.33352256001 2024-07-26,07:42:53.000,208,11048027,-795,0,1721979772,12335.760189469998,104.68162437000137,54214.26365136001 2024-07-26,07:42:54.000,208,11047974,-795,0,1721979773,12335.073085849996,104.89309827000397,54214.08897336 2024-07-26,07:42:55.000,208,11048042,-795,0,1721979774,12334.507235809993,105.23850564000168,54214.172818800005 2024-07-26,07:42:56.000,208,11047973,-795,0,1721979775,12334.163683999992,105.84473082000477,54214.25666424 2024-07-26,07:42:57.000,208,11047999,-795,0,1721979776,12334.022221489991,106.5778403400036,54214.30557408 2024-07-26,07:42:58.000,208,11047931,-795,0,1721979777,12333.988539940001,107.33914637999987,54214.39640664 2024-07-26,07:42:59.000,208,11047937,-795,0,1721979778,12334.123266139992,107.98766633999912,54214.61300736 2024-07-26,07:43:00.000,208,11047980,-795,0,1721979779,12334.015485179996,108.65733369000372,54214.83659520001 2024-07-26,07:43:01.000,208,11048009,-795,0,1721979780,12333.961594699991,109.20011669999803,54215.297745120006 2024-07-26,07:43:02.000,208,11047987,-795,0,1721979781,12333.73929646999,109.52437667999766,54215.64710112 2024-07-26,07:43:03.000,208,11047990,-795,0,1721979782,12333.51699823999,109.60191710999788,54216.17812224001 2024-07-26,07:43:04.000,208,11048019,-795,0,1721979783,12333.301436319998,109.74289970999962,54216.51350400001 2024-07-26,07:43:05.000,208,11047987,-795,0,1721979784,12333.180182739998,109.91207882999879,54216.96766680001 2024-07-26,07:43:06.000,208,11047966,-795,0,1721979785,12333.227336909993,110.12355273000139,54217.54061064 2024-07-26,07:43:07.000,208,11047974,-795,0,1721979786,12333.368799419994,110.27158446000249,54218.09958024001 2024-07-26,07:43:08.000,208,11047954,-795,0,1721979787,12333.631515509995,110.42666532000294,54218.56771728 2024-07-26,07:43:09.000,208,11047942,-795,0,1721979788,12333.752769089995,110.47600922999845,54219.17559672001 2024-07-26,07:43:10.000,208,11047992,-795,0,1721979789,12333.631515509995,110.31387923999864,54219.71360496 2024-07-26,07:43:11.000,208,11048034,-795,0,1721979790,12333.274491079988,109.99666838999838,54220.328471520006 2024-07-26,07:43:12.000,208,11047963,-795,0,1721979791,12332.937675579997,109.60896624000452,54221.055132 2024-07-26,07:43:13.000,208,11047985,-795,0,1721979792,12332.47960649999,109.2706079999989,54221.6839728 2024-07-26,07:43:14.000,208,11047974,-795,0,1721979793,12331.819448119997,109.17896930999996,54222.21499392001 2024-07-26,07:43:15.000,208,11048015,-795,0,1721979794,12331.017827229989,109.1366745300038,54222.80889912 2024-07-26,07:43:16.000,208,11047970,-795,0,1721979795,12330.175788479995,109.12257626999781,54223.29799752001 2024-07-26,07:43:17.000,208,11047982,-795,0,1721979796,12329.663828919998,109.26355886999954,54223.85696712 2024-07-26,07:43:18.000,208,11048027,-795,0,1721979797,12329.488684859993,109.3833940800032,54224.548692000004 2024-07-26,07:43:19.000,208,11047986,-795,0,1721979798,12329.367431279992,109.26355886999954,54225.20548128 2024-07-26,07:43:20.000,208,11048018,-795,0,1721979799,12329.037352089996,109.04503584000486,54225.68060544 2024-07-26,07:43:21.000,208,11047960,-795,0,1721979800,12329.01040685,108.79126715999882,54226.344381840005 2024-07-26,07:43:22.000,208,11047984,-795,0,1721979801,12329.03061578,108.41061414000433,54226.94527416 2024-07-26,07:43:23.000,208,11048016,-795,0,1721979802,12329.192287220001,108.10045242000342,54227.53219224001 2024-07-26,07:43:24.000,208,11048007,-795,0,1721979803,12329.333749730002,108.16389458999765,54228.16802016 2024-07-26,07:43:25.000,208,11047984,-795,0,1721979804,12329.562784269998,108.4670071799992,54228.6710928 2024-07-26,07:43:26.000,208,11048024,-795,0,1721979805,12329.90633608,108.72782499000459,54229.34185632 2024-07-26,07:43:27.000,208,11048006,-795,0,1721979806,12330.371141470001,108.79126715999882,54230.21524632 2024-07-26,07:43:28.000,208,11048048,-795,0,1721979807,12330.633857560002,108.87585671999841,54230.969855280004 2024-07-26,07:43:29.000,208,11048003,-795,0,1721979808,12330.795528999988,108.97454454000399,54231.61965744 2024-07-26,07:43:30.000,208,11047957,-795,0,1721979809,12330.869628409993,109.05208497000422,54232.24151112 2024-07-26,07:43:31.000,208,11047976,-795,0,1721979810,12330.856155789988,109.22126409000339,54232.92624888001 2024-07-26,07:43:32.000,208,11048006,-795,0,1721979811,12330.701220659997,109.58781884999917,54233.59701240001 2024-07-26,07:43:33.000,208,11048002,-795,0,1721979812,12330.768583759993,109.91207882999879,54234.155982000004 2024-07-26,07:43:34.000,208,11048002,-795,0,1721979813,12330.788792689993,110.26453533000313,54234.80578416 2024-07-26,07:43:35.000,208,11048002,-795,0,1721979814,12330.741638519998,110.66633574000298,54235.4136636 2024-07-26,07:43:36.000,208,11048053,-795,0,1721979815,12330.559758149997,110.95535006999853,54236.14032408001 2024-07-26,07:43:37.000,208,11047991,-795,0,1721979816,12330.29030575,111.23026614000264,54236.741216400005 2024-07-26,07:43:38.000,208,11048025,-795,0,1721979817,12329.9871718,111.45583830000396,54237.18140496 2024-07-26,07:43:39.000,208,11048014,-795,0,1721979818,12329.89959976999,111.64616481000121,54237.88011696 2024-07-26,07:43:40.000,208,11048006,-795,0,1721979819,12329.677301539989,111.89993348999997,54238.39716384 2024-07-26,07:43:41.000,208,11047994,-795,0,1721979820,12329.508893789993,112.24534085999767,54238.94215920001 2024-07-26,07:43:42.000,208,11048004,-795,0,1721979821,12329.488684859993,112.64009213999816,54239.63388408001 2024-07-26,07:43:43.000,208,11048028,-795,0,1721979822,12329.421321759997,113.0912364600008,54240.0600984 2024-07-26,07:43:44.000,208,11048021,-795,0,1721979823,12329.286595559992,113.59877381999831,54240.62605512 2024-07-26,07:43:45.000,208,11047987,-795,0,1721979824,12328.9093622,114.09926205000374,54241.08021792 2024-07-26,07:43:46.000,208,11047928,-795,0,1721979825,12328.646646109999,114.52925898000103,54241.78591704 2024-07-26,07:43:47.000,208,11048036,-795,0,1721979826,12328.545601459999,115.03679633999855,54242.3309124 2024-07-26,07:43:48.000,208,11047989,-795,0,1721979827,12328.464765739998,115.67121803999908,54242.95276608 2024-07-26,07:43:49.000,208,11047990,-795,0,1721979828,12328.330039539993,116.31268886999896,54243.427890240004 2024-07-26,07:43:50.000,208,11047956,-795,0,1721979829,12328.262676439997,116.94006144000014,54243.8680788 2024-07-26,07:43:51.000,208,11048004,-795,0,1721979830,12328.397402639988,117.468746190003,54244.406087040006 2024-07-26,07:43:52.000,208,11048047,-755,0,1721979831,12328.626437179999,117.77890791000391,54245.0209536 2024-07-26,07:43:53.000,208,11048004,-795,0,1721979832,12329.064297329991,117.89874312000029,54245.5449876 2024-07-26,07:43:54.000,208,11048051,-795,0,1721979833,12329.468475929993,117.92693963999773,54246.08998296 2024-07-26,07:43:55.000,208,11048032,-795,0,1721979834,12329.953490249995,117.89874312000029,54246.42536472 2024-07-26,07:43:56.000,208,11047966,-795,0,1721979835,12330.566494459992,117.87054660000285,54247.07516688 2024-07-26,07:43:57.000,208,11048018,-795,0,1721979836,12331.21991652999,117.84939921000478,54247.66208496001 2024-07-26,07:43:58.000,208,11047979,-795,0,1721979837,12331.799239189997,117.77185878000455,54248.2699644 2024-07-26,07:43:59.000,208,11047972,-795,0,1721979838,12332.45939756999,117.70841661000304,54248.84290824 2024-07-26,07:44:00.000,208,11048024,-795,0,1721979839,12333.018511299997,117.69431835000432,54249.26912256001 2024-07-26,07:44:01.000,208,11048019,-795,0,1721979840,12333.382272039998,117.60972879000474,54249.72328536001 2024-07-26,07:44:02.000,208,11047946,-795,0,1721979841,12333.75950539999,117.56038488000195,54250.205396640005 2024-07-26,07:44:03.000,208,11048013,-795,0,1721979842,12333.961594699991,117.53218836000451,54250.61763672 2024-07-26,07:44:04.000,208,11047995,-795,0,1721979843,12334.278201269997,117.43350053999893,54251.17660632 2024-07-26,07:44:05.000,208,11047968,-795,0,1721979844,12334.574598909989,117.63087618000282,54251.5539108 2024-07-26,07:44:06.000,208,11047940,-795,0,1721979845,12334.91815071999,117.85644834000414,54251.89627968 2024-07-26,07:44:07.000,208,11048028,-795,0,1721979846,12335.490737070002,118.08906963000481,54252.69281136001 2024-07-26,07:44:08.000,208,11047973,-795,0,1721979847,12336.02290556,118.26529788000335,54253.02819312001 2024-07-26,07:44:09.000,208,11048020,-795,0,1721979848,12336.555074049997,118.5543122099989,54253.53126576001 2024-07-26,07:44:10.000,208,11047980,-795,0,1721979849,12336.999670509998,118.77283524000086,54253.73389224 2024-07-26,07:44:11.000,208,11047911,-795,0,1721979850,12337.41732172999,119.00545653000154,54254.181067920006 2024-07-26,07:44:12.000,208,11048045,-795,0,1721979851,12337.962962839993,119.33676564000052,54254.67715344001 2024-07-26,07:44:13.000,208,11047995,-795,0,1721979852,12338.488395019995,119.62577997000335,54255.12432912 2024-07-26,07:44:14.000,208,11048003,-795,0,1721979853,12338.7443748,119.80200822000188,54255.47368512001 2024-07-26,07:44:15.000,208,11048002,-795,0,1721979854,12338.872364689996,119.83725386999868,54255.885925200004 2024-07-26,07:44:16.000,208,11048030,-795,0,1721979855,12338.65680276999,119.89364691000083,54256.31912664 2024-07-26,07:44:17.000,208,11048026,-795,0,1721979856,12338.212206309989,120.1615138499983,54256.59861144001 2024-07-26,07:44:18.000,208,11048026,-795,0,1721979857,12337.848445570002,120.34479123000347,54257.129632560005 2024-07-26,07:44:19.000,208,11048018,-795,0,1721979858,12337.39711279999,120.65495295000437,54257.36020752001 2024-07-26,07:44:20.000,208,11048010,-795,0,1721979859,12336.992934199989,121.26822725999955,54257.465014320005 2024-07-26,07:44:21.000,208,11048037,-795,0,1721979860,12336.763899659993,121.88855070000136,54257.52789840001 2024-07-26,07:44:22.000,208,11048002,-795,0,1721979861,12336.864944309993,122.53002153000125,54257.91219000001 2024-07-26,07:44:23.000,208,11048005,-795,0,1721979862,12337.11418777999,122.97411672000453,54258.28949448 2024-07-26,07:44:24.000,208,11047990,-795,0,1721979863,12337.228705049994,123.22788540000329,54258.3314172 2024-07-26,07:44:25.000,208,11047999,-795,0,1721979864,12337.390376489995,123.55919451000227,54258.303468720005 2024-07-26,07:44:26.000,208,11048006,-795,0,1721979865,12337.666565200001,123.77771754000423,54258.135777840005 2024-07-26,07:44:27.000,208,11048005,-795,0,1721979866,12338.104425349993,124.01033883000491,54258.19866192001 2024-07-26,07:44:28.000,208,11048052,-795,0,1721979867,12338.67701169999,124.32050054999854,54258.24058464 2024-07-26,07:44:29.000,208,11048008,-795,0,1721979868,12339.242861739993,124.45443402000092,54258.1916748 2024-07-26,07:44:30.000,208,11048008,-795,0,1721979869,12339.788502849995,124.51787619000243,54258.15673920001 2024-07-26,07:44:31.000,208,11048028,-795,0,1721979870,12340.381298129993,124.51787619000243,54258.17770056001 2024-07-26,07:44:32.000,208,11048011,-795,0,1721979871,12340.98082972,124.50377793000371,54258.254558880006 2024-07-26,07:44:33.000,208,11048007,-795,0,1721979872,12341.539943449992,124.39804097999877,54258.27552024001 2024-07-26,07:44:34.000,208,11048002,-795,0,1721979873,12342.105793489995,124.1936162100028,54258.17770056001 2024-07-26,07:44:35.000,208,11047972,-795,0,1721979874,12342.705325080002,124.08787925999786,54258.02398392 2024-07-26,07:44:36.000,208,11048058,-795,0,1721979875,12343.527154899995,123.85525797000446,54258.07988088001 2024-07-26,07:44:37.000,208,11048028,-795,0,1721979876,12344.362457339994,123.64378407000186,54258.21962328 2024-07-26,07:44:38.000,208,11048029,-795,0,1721979877,12344.726218079995,123.62263668000378,54258.24058464 2024-07-26,07:44:39.000,208,11048025,-795,0,1721979878,12344.766635939995,123.59444015999907,54258.40827552 2024-07-26,07:44:40.000,208,11048033,-795,0,1721979879,12344.67906391,123.68607884999801,54258.61090200001 2024-07-26,07:44:41.000,208,11048023,-795,0,1721979880,12344.71274545999,123.50985059999948,54258.960258 2024-07-26,07:44:42.000,208,11047954,-795,0,1721979881,12344.80031749,123.34772060999967,54259.22576856 2024-07-26,07:44:43.000,208,11047933,-795,0,1721979882,12345.069769889997,123.37591713000438,54259.70089272 2024-07-26,07:44:44.000,208,11048024,-795,0,1721979883,12345.319013359993,123.51689972999884,54260.33672064001 2024-07-26,07:44:45.000,208,11048024,-795,0,1721979884,12345.67603779,123.5239488599982,54260.76293496001 2024-07-26,07:44:46.000,208,11048045,-795,0,1721979885,12345.87139077999,123.47460495000269,54261.14023944 2024-07-26,07:44:47.000,208,11047982,-795,0,1721979886,12346.289041999997,123.31247496000287,54261.62235072 2024-07-26,07:44:48.000,208,11047982,-795,0,1721979887,12346.673011669998,123.2772293099988,54262.090487760004 2024-07-26,07:44:49.000,208,11048000,-795,0,1721979888,12346.821210489994,123.61558755000442,54262.36298544 2024-07-26,07:44:50.000,208,11047924,-795,0,1721979889,12346.740374769994,124.21476360000088,54262.47477936 2024-07-26,07:44:51.000,208,11047982,-795,0,1721979890,12346.699956909993,124.80689051999798,54262.782212640006 2024-07-26,07:44:52.000,208,11048022,-795,0,1721979891,12346.841419419994,125.33557527000085,54263.00580048 2024-07-26,07:44:53.000,208,11047995,-755,0,1721979892,12347.05698134,125.89950567000051,54263.00580048 2024-07-26,07:44:54.000,208,11048000,-795,0,1721979893,12347.144553369995,126.37884651000059,54263.05471032 2024-07-26,07:44:55.000,208,11047987,-795,0,1721979894,12347.272543259991,126.84408909000194,54263.13855576001 2024-07-26,07:44:56.000,208,11048021,-795,0,1721979895,12347.481368870001,127.26703688999987,54263.30624664001 2024-07-26,07:44:57.000,208,11048018,-795,0,1721979896,12347.589149829997,127.62654252000357,54263.47393752001 2024-07-26,07:44:58.000,208,11047958,-795,0,1721979897,12347.703667100002,127.91555684999912,54263.61367992001 2024-07-26,07:44:59.000,208,11047990,-795,0,1721979898,12348.020273669994,128.1481781399998,54263.80931928001 2024-07-26,07:45:00.000,208,11047984,-795,0,1721979899,12348.33014392999,128.21866944000067,54264.11675256001 2024-07-26,07:45:01.000,208,11048017,-795,0,1721979900,12348.889257659997,128.11998162000236,54264.42418584 2024-07-26,07:45:02.000,208,11048016,-795,0,1721979901,12349.643724379996,127.95785163000255,54264.89931 2024-07-26,07:45:03.000,208,11048057,-795,0,1721979902,12350.337564309993,127.7040829500038,54265.40936976 2024-07-26,07:45:04.000,208,11048056,-795,0,1721979903,12350.903414349996,127.50670730999991,54265.89148104001 2024-07-26,07:45:05.000,208,11048056,-795,0,1721979904,12351.280647710002,127.32342993000202,54266.115068880004 2024-07-26,07:45:06.000,208,11047931,-795,0,1721979905,12351.711771549999,127.196545589999,54266.4364764 2024-07-26,07:45:07.000,208,11047986,-795,0,1721979906,12352.082268599996,127.05556299000455,54266.7508968 2024-07-26,07:45:08.000,208,11047994,-795,0,1721979907,12352.493183509992,126.82294170000387,54267.01640736001 2024-07-26,07:45:09.000,208,11048004,-795,0,1721979908,12353.00514306999,126.5409765000004,54267.25396944 2024-07-26,07:45:10.000,208,11048081,-795,0,1721979909,12353.631619899992,126.23786390999885,54267.68717088001 2024-07-26,07:45:11.000,208,11047991,-795,0,1721979910,12354.588175919991,125.92065305999859,54267.98761704 2024-07-26,07:45:12.000,208,11047965,-795,0,1721979911,12355.47063253,125.74442481000006,54268.37190864 2024-07-26,07:45:13.000,208,11048032,-795,0,1721979912,12356.312671279993,125.75852306999877,54268.6374192 2024-07-26,07:45:14.000,208,11047976,-795,0,1721979913,12357.01324752,125.99819348999881,54268.83305856 2024-07-26,07:45:15.000,208,11048021,-795,0,1721979914,12357.565624939998,126.22376565000013,54268.9518396 2024-07-26,07:45:16.000,208,11048041,-795,0,1721979915,12358.11126605,126.32245346999844,54269.28722136 2024-07-26,07:45:17.000,208,11048019,-795,0,1721979916,12358.764688119998,126.38589563999994,54269.517796320004 2024-07-26,07:45:18.000,208,11047971,-795,0,1721979917,12359.31032923,126.5409765000004,54269.9300364 2024-07-26,07:45:19.000,208,11048012,-795,0,1721979918,12359.768398309992,126.70310649000021,54270.56586432001 2024-07-26,07:45:20.000,208,11048000,-795,0,1721979919,12360.212994769994,126.87933473999874,54271.11784680001 2024-07-26,07:45:21.000,208,11047967,-795,0,1721979920,12360.738426949996,127.10490690000006,54271.71175200001 2024-07-26,07:45:22.000,208,11047942,-795,0,1721979921,12361.176287099988,127.43621600999904,54272.235786 2024-07-26,07:45:23.000,208,11048013,-795,0,1721979922,12361.82970917,127.80981990000146,54272.92052376 2024-07-26,07:45:24.000,208,11048006,-795,0,1721979923,12362.469658619993,128.3314555199977,54273.60526152001 2024-07-26,07:45:25.000,208,11048019,-795,0,1721979924,12362.80647412,128.90948418000335,54274.24807656 2024-07-26,07:45:26.000,208,11048049,-795,0,1721979925,12363.183707479991,129.42407067000022,54274.91185296 2024-07-26,07:45:27.000,208,11048018,-795,0,1721979926,12363.675458109989,129.91750976999901,54275.73633312001 2024-07-26,07:45:28.000,208,11047987,-795,0,1721979927,12364.0055373,130.26996627000335,54276.3581868 2024-07-26,07:45:29.000,208,11048021,-795,0,1721979928,12364.389506970001,130.58717712000362,54277.182666960005 2024-07-26,07:45:30.000,208,11047983,-795,0,1721979929,12364.658959369997,130.88324057999853,54277.86740472 2024-07-26,07:45:31.000,208,11048035,-795,0,1721979930,12364.887993909993,131.2004514299988,54278.698872 2024-07-26,07:45:32.000,208,11047956,-795,0,1721979931,12365.05640165999,131.52471140999842,54279.52335216001 2024-07-26,07:45:33.000,208,11048008,-795,0,1721979932,12365.10355583,131.86306965000404,54280.33385808 2024-07-26,07:45:34.000,208,11048002,-795,0,1721979933,12365.17765523999,132.12388746000215,54280.94173752001 2024-07-26,07:45:35.000,208,11048026,-795,0,1721979934,12365.50773443,132.35650875000283,54281.60551392001 2024-07-26,07:45:36.000,208,11048064,-795,0,1721979935,12365.756977899997,132.5750317800048,54282.15749640001 2024-07-26,07:45:37.000,208,11048028,-795,0,1721979936,12365.938858269998,132.74421090000396,54282.765375840005 2024-07-26,07:45:38.000,208,11048013,-795,0,1721979937,12366.107266019993,132.96273392999865,54283.24748712 2024-07-26,07:45:39.000,208,11048022,-795,0,1721979938,12366.302619009999,133.18830608999997,54283.88331504001 2024-07-26,07:45:40.000,208,11048015,-795,0,1721979939,12366.3632458,133.38568173000385,54284.43529752001 2024-07-26,07:45:41.000,208,11048035,-795,0,1721979940,12366.248728529994,133.6605978000007,54284.84055048001 2024-07-26,07:45:42.000,208,11047939,-795,0,1721979941,12366.127474949993,134.05534908000118,54285.497339760004 2024-07-26,07:45:43.000,208,11047992,-795,0,1721979942,12366.006221369993,134.56993556999805,54286.2449616 2024-07-26,07:45:44.000,208,11047997,-795,0,1721979943,12365.716560039997,135.32419248000224,54286.838866800004 2024-07-26,07:45:45.000,208,11048017,-795,0,1721979944,12365.332590369995,135.97976157000085,54287.34892656 2024-07-26,07:45:46.000,208,11048025,-795,0,1721979945,12364.861048669998,136.55779022999923,54287.579501520006 2024-07-26,07:45:47.000,208,11048032,-795,0,1721979946,12364.517496859997,137.10762237000017,54287.93584464001 2024-07-26,07:45:48.000,208,11047989,-795,0,1721979947,12364.133527189995,137.51647190999938,54288.33411048 2024-07-26,07:45:49.000,208,11048042,-795,0,1721979948,12363.655249179988,137.72089668000262,54288.634556640005 2024-07-26,07:45:50.000,208,11048009,-795,0,1721979949,12363.298224749997,137.8266336300003,54288.92801568 2024-07-26,07:45:51.000,208,11048006,-795,0,1721979950,12363.015299729996,138.0381075300029,54289.2843588 2024-07-26,07:45:52.000,208,11048014,-795,0,1721979951,12362.954672939995,138.12269709000248,54289.66166328001 2024-07-26,07:45:53.000,208,11048035,-795,0,1721979952,12363.170234860001,138.1367953500012,54290.01101928 2024-07-26,07:45:54.000,208,11047999,-795,0,1721979953,12363.453159880002,138.0522057900016,54290.2974912 2024-07-26,07:45:55.000,208,11048020,-795,0,1721979954,12363.635040249988,137.99581274999946,54290.695757040005 2024-07-26,07:45:56.000,208,11048004,-795,0,1721979955,12363.81692061999,138.0874514399984,54291.17786832 2024-07-26,07:45:57.000,208,11048026,-795,0,1721979956,12363.951646819994,138.29187621000165,54291.869593200005 2024-07-26,07:45:58.000,208,11048031,-795,0,1721979957,12363.931437889994,138.65138183999807,54292.421575680004 2024-07-26,07:45:59.000,208,11048048,-795,0,1721979958,12363.951646819994,139.11662441999943,54292.98753240001 2024-07-26,07:46:00.000,208,11048085,-795,0,1721979959,12364.03921884999,139.546621350004,54293.42073384001 2024-07-26,07:46:01.000,208,11048020,-795,0,1721979960,12364.194153979995,139.93432349999784,54293.90284512001 2024-07-26,07:46:02.000,208,11048040,-795,0,1721979961,12364.16720874,140.56169606999902,54294.287136720006 2024-07-26,07:46:03.000,208,11048012,-795,0,1721979962,12363.89775633999,141.54152514000452,54294.74129952001 2024-07-26,07:46:04.000,208,11048064,-795,0,1721979963,12363.372324160002,142.62709116000042,54295.16751384001 2024-07-26,07:46:05.000,208,11048035,-795,0,1721979964,12362.79973780999,143.73380457000167,54295.572766799996 2024-07-26,07:46:06.000,208,11048052,-795,0,1721979965,12362.220415149997,144.8969110199978,54295.8522516 2024-07-26,07:46:07.000,208,11048036,-795,0,1721979966,12361.533311529995,145.85559269999794,54296.14571064 2024-07-26,07:46:08.000,208,11048007,-795,0,1721979967,12361.028088279993,146.58870222000405,54296.55795072001 2024-07-26,07:46:09.000,208,11048018,-795,0,1721979968,12360.657591229996,147.24427131000266,54297.17980440001 2024-07-26,07:46:10.000,208,11048041,-795,0,1721979969,12360.3679299,147.68836649999866,54297.403392240005 2024-07-26,07:46:11.000,208,11048015,-795,0,1721979970,12360.212994769994,148.06197039000108,54297.75973536001 2024-07-26,07:46:12.000,208,11048002,-795,0,1721979971,12360.044587019998,148.49196731999837,54298.1580012 2024-07-26,07:46:13.000,208,11048042,-795,0,1721979972,12359.680826279997,149.16163467000297,54298.577228400005 2024-07-26,07:46:14.000,208,11048020,-795,0,1721979973,12359.36421970999,149.82425289000093,54298.863700320006 2024-07-26,07:46:15.000,208,11048043,-795,0,1721979974,12359.10150361999,150.39523241999996,54299.42965704 2024-07-26,07:46:16.000,208,11047992,-795,0,1721979975,12358.629961919993,150.90276978000475,54299.81394864001 2024-07-26,07:46:17.000,208,11047993,-795,0,1721979976,12358.19210177,151.38211062000482,54300.31003416 2024-07-26,07:46:18.000,208,11047962,-795,0,1721979977,12357.794659479994,152.00948318999872,54300.5685576 2024-07-26,07:46:19.000,208,11047995,-795,0,1721979978,12357.350063019992,152.78488749000098,54300.88996512 2024-07-26,07:46:20.000,208,11048033,-795,0,1721979979,12356.817894529995,153.58143918000133,54300.90393936 2024-07-26,07:46:21.000,208,11047963,-715,0,1721979980,12356.191417699993,154.31454870000016,54301.092591600005 2024-07-26,07:46:22.000,208,11048038,-795,0,1721979981,12355.72661230999,155.0124125700022,54301.43496048 2024-07-26,07:46:23.000,208,11048049,-795,0,1721979982,12354.985618209997,155.66093253000145,54301.497844560006 2024-07-26,07:46:24.000,208,11048006,-795,0,1721979983,12354.40629554999,156.37994379000156,54301.78431648001 2024-07-26,07:46:25.000,208,11047999,-795,0,1721979984,12354.049271119999,156.98616897000466,54302.4900156 2024-07-26,07:46:26.000,208,11048034,-795,0,1721979985,12353.853918129993,157.3597728599998,54302.818410240005 2024-07-26,07:46:27.000,208,11047998,-795,0,1721979986,12353.934753849993,157.55009937000432,54303.321482880005 2024-07-26,07:46:28.000,208,11048024,-795,0,1721979987,12353.914544919993,157.6699345800007,54303.96429792001 2024-07-26,07:46:29.000,208,11048034,-795,0,1721979988,12353.779818720002,157.8532119599986,54304.41846072001 2024-07-26,07:46:30.000,208,11048010,-795,0,1721979989,12353.685510379997,157.95189978000417,54304.900572000006 2024-07-26,07:46:31.000,208,11048015,-795,0,1721979990,12353.867390749998,157.87435935000394,54305.620245360005 2024-07-26,07:46:32.000,208,11047956,-795,0,1721979991,12354.035798499994,157.64878719000262,54306.30498312 2024-07-26,07:46:33.000,208,11047986,-795,0,1721979992,12354.20420624999,157.25403591000213,54306.90587544001 2024-07-26,07:46:34.000,208,11048035,-795,0,1721979993,12354.439977099995,156.89453027999843,54307.49978064 2024-07-26,07:46:35.000,208,11048002,-795,0,1721979994,12354.722902119996,156.49272986999858,54308.135608560005 2024-07-26,07:46:36.000,208,11048024,-795,0,1721979995,12355.127080719998,156.2742068400039,54309.01598568001 2024-07-26,07:46:37.000,208,11047982,-795,0,1721979996,12355.52452300999,156.2107646700024,54309.97322112001 2024-07-26,07:46:38.000,208,11047991,-795,0,1721979997,12355.79397541,156.14732250000088,54310.72783008 2024-07-26,07:46:39.000,208,11047987,-795,0,1721979998,12356.070164119992,156.04158555000322,54311.636155680004 2024-07-26,07:46:40.000,208,11048043,-795,0,1721979999,12356.400243309989,155.88650469000277,54312.43967448001 2024-07-26,07:46:41.000,208,11048003,-795,0,1721980000,12356.76400404999,155.63978514000337,54313.10345088 2024-07-26,07:46:42.000,208,11047962,-795,0,1721980001,12357.087346929991,155.33667255000182,54313.82312424 2024-07-26,07:46:43.000,208,11048011,-795,0,1721980002,12357.377008260002,154.95601953000005,54314.42401656 2024-07-26,07:46:44.000,208,11048002,-795,0,1721980003,12358.02369401999,154.27930305000336,54314.94805056 2024-07-26,07:46:45.000,208,11047979,-795,0,1721980004,12358.650170849993,153.47570223000366,54315.40920048 2024-07-26,07:46:46.000,208,11048005,-795,0,1721980005,12359.24970244,152.62980663000053,54315.79349208001 2024-07-26,07:46:47.000,208,11048060,-795,0,1721980006,12360.138895359989,151.8966971100017,54316.42932 2024-07-26,07:46:48.000,208,11047994,-795,0,1721980007,12360.698009089996,151.2552262800018,54316.82059872 2024-07-26,07:46:49.000,208,11048002,-795,0,1721980008,12361.081978759998,150.8816223899994,54317.22585168 2024-07-26,07:46:50.000,208,11047975,-795,0,1721980009,12361.371640089994,150.68424675000279,54317.39354256 2024-07-26,07:46:51.000,208,11047985,-795,0,1721980010,12361.56699308,150.69129588000214,54317.83373112001 2024-07-26,07:46:52.000,208,11048041,-795,0,1721980011,12361.735400829995,150.7970328299998,54318.18308712 2024-07-26,07:46:53.000,208,11047994,-795,0,1721980012,12361.944226439991,150.81818021999788,54318.44161056 2024-07-26,07:46:54.000,208,11048015,-795,0,1721980013,12362.132843120002,150.85342587000196,54318.58834008 2024-07-26,07:46:55.000,208,11048016,-795,0,1721980014,12362.61785743999,150.81818021999788,54318.846863520004 2024-07-26,07:46:56.000,208,11047994,-795,0,1721980015,12362.94793663,150.76883631000237,54319.133335440005 2024-07-26,07:46:57.000,208,11048009,-795,0,1721980016,12363.00856342,150.78998370000045,54319.30801344 2024-07-26,07:46:58.000,208,11047976,-795,0,1721980017,12362.671747919994,150.86752413000067,54319.468717200005 2024-07-26,07:46:59.000,208,11048036,-795,0,1721980018,12362.193469910002,150.82522935000452,54319.61544672 2024-07-26,07:47:00.000,208,11048008,-795,0,1721980019,12361.49962997999,150.98735934000433,54319.60147248 2024-07-26,07:47:01.000,208,11047996,-795,0,1721980020,12360.698009089996,151.45260191999841,54319.76217624 2024-07-26,07:47:02.000,208,11048018,-795,0,1721980021,12360.071532259994,152.0588271000015,54319.84602168001 2024-07-26,07:47:03.000,208,11047995,-795,0,1721980022,12359.862706649998,152.6650522800046,54320.14646784 2024-07-26,07:47:04.000,208,11048031,-795,0,1721980023,12359.835761410002,153.24308094000298,54320.32813296001 2024-07-26,07:47:05.000,208,11048037,-795,0,1721980024,12360.058059639989,153.6519304800022,54320.572682160004 2024-07-26,07:47:06.000,208,11047993,-795,0,1721980025,12360.044587019998,154.05373089000204,54320.73338592001 2024-07-26,07:47:07.000,208,11047962,-795,0,1721980026,12359.849234029993,154.48372781999933,54320.66351472001 2024-07-26,07:47:08.000,208,11047940,-795,0,1721980027,12359.923333439998,154.68110346000321,54321.13863888001 2024-07-26,07:47:09.000,208,11048019,-795,0,1721980028,12360.078268569989,154.77274215000216,54321.6347244 2024-07-26,07:47:10.000,208,11048002,-795,0,1721980029,12360.26688525,154.89257735999854,54321.935170560006 2024-07-26,07:47:11.000,208,11048019,-795,0,1721980030,12360.900098389997,154.85733171000174,54322.487153040005 2024-07-26,07:47:12.000,208,11048026,-795,0,1721980031,12361.654565109995,154.85733171000174,54323.22080064001 2024-07-26,07:47:13.000,208,11048011,-795,0,1721980032,12362.065480019992,154.9630686599994,54323.81470584 2024-07-26,07:47:14.000,208,11047980,-795,0,1721980033,12362.193469910002,155.3578199399999,54324.36668832 2024-07-26,07:47:15.000,208,11048047,-795,0,1721980034,12362.213678840002,155.73847296000167,54324.932645040004 2024-07-26,07:47:16.000,208,11047952,-795,0,1721980035,12362.489867549994,156.15437163000024,54325.52655024001 2024-07-26,07:47:17.000,208,11048031,-795,0,1721980036,12362.73911101999,156.50682813000458,54326.16936528001 2024-07-26,07:47:18.000,208,11047987,-795,0,1721980037,12362.9277277,156.88043201999972,54326.64448944 2024-07-26,07:47:19.000,208,11047999,-675,0,1721980038,12363.123080689991,157.2117411299987,54327.35717568 2024-07-26,07:47:20.000,208,11048001,-795,0,1721980039,12363.291488440002,157.6064924099992,54327.804351360006 2024-07-26,07:47:21.000,208,11047994,-795,0,1721980040,12363.574413459988,157.95189978000417,54328.405243680005 2024-07-26,07:47:22.000,208,11047940,-795,0,1721980041,12363.98532837,158.3748475800021,54328.9362648 2024-07-26,07:47:23.000,208,11048022,-795,0,1721980042,12364.30867125,158.95287624000048,54329.58606696 2024-07-26,07:47:24.000,208,11048044,-795,0,1721980043,12364.349089110001,160.02434399999765,54330.12407520001 2024-07-26,07:47:25.000,208,11048012,-795,0,1721980044,12364.24130814999,161.27204001000064,54330.73894176 2024-07-26,07:47:26.000,208,11048009,-795,0,1721980045,12364.18741767,162.39990080999996,54331.51451208001 2024-07-26,07:47:27.000,208,11048044,-795,0,1721980046,12364.416452209996,163.2457964100031,54332.30405664001 2024-07-26,07:47:28.000,208,11048002,-795,0,1721980047,12364.578123649997,163.79562855000404,54332.84206488 2024-07-26,07:47:29.000,208,11047991,-795,0,1721980048,12364.989038559994,164.17628156999854,54333.373086 2024-07-26,07:47:30.000,208,11047975,-795,0,1721980049,12365.251754649995,164.38775547000114,54333.63859656 2024-07-26,07:47:31.000,208,11047955,-795,0,1721980050,12365.561624909991,164.42300111999793,54334.071798 2024-07-26,07:47:32.000,208,11048034,-795,0,1721980051,12365.568361220001,164.6062785000031,54334.35826992 2024-07-26,07:47:33.000,208,11048001,-795,0,1721980052,12365.29890881999,164.88119456999993,54334.539935040004 2024-07-26,07:47:34.000,208,11047979,-795,0,1721980053,12365.10355583,165.3111915000045,54334.62378048 2024-07-26,07:47:35.000,208,11048016,-795,0,1721980054,12365.12376476,165.82577799000137,54334.84038120001 2024-07-26,07:47:36.000,208,11047993,-795,0,1721980055,12365.676142179997,166.26987318000465,54335.20371144001 2024-07-26,07:47:37.000,208,11048040,-795,0,1721980056,12366.67985236999,166.53069099000277,54335.35044096001 2024-07-26,07:47:38.000,208,11048011,-795,0,1721980057,12367.85870661999,166.68577185000322,54335.76966816 2024-07-26,07:47:39.000,208,11048031,-795,0,1721980058,12369.152078139996,166.5095436000047,54336.04216584001 2024-07-26,07:47:40.000,208,11047990,-795,0,1721980059,12370.290514529996,166.23462753000058,54336.167934000005 2024-07-26,07:47:41.000,208,11048026,-795,0,1721980060,12371.267279479995,165.98085885000182,54336.37754760001 2024-07-26,07:47:42.000,208,11048054,-795,0,1721980061,12372.39224324999,165.81167973000265,54336.7269036 2024-07-26,07:47:43.000,208,11048014,-795,0,1721980062,12373.67887846,165.5720093100026,54336.74786496 2024-07-26,07:47:44.000,208,11048013,-795,0,1721980063,12374.945304739995,165.37463366999873,54336.789787680005 2024-07-26,07:47:45.000,208,11048000,-795,0,1721980064,12376.15110422999,165.1631597700034,54336.622096800005 2024-07-26,07:47:46.000,208,11047922,-795,0,1721980065,12377.33669479,165.1631597700034,54336.39850896001 2024-07-26,07:47:47.000,208,11048001,-795,0,1721980066,12378.40776807999,165.14201237999805,54336.24479232 2024-07-26,07:47:48.000,208,11048018,-795,0,1721980067,12379.054453839992,165.30414236999786,54336.02120448001 2024-07-26,07:47:49.000,208,11047999,-795,0,1721980068,12379.485577679989,165.7552866900005,54335.55306744 2024-07-26,07:47:50.000,208,11048048,-795,0,1721980069,12379.79544794,166.29102057000273,54335.210698560004 2024-07-26,07:47:51.000,208,11048047,-795,0,1721980070,12380.253517019992,166.77741054000217,54334.81243272 2024-07-26,07:47:52.000,208,11048027,-795,0,1721980071,12380.819367059994,167.24970225000288,54334.71461304 2024-07-26,07:47:53.000,208,11048003,-795,0,1721980072,12381.519943300002,167.6585517900021,54334.50499944001 2024-07-26,07:47:54.000,208,11048050,-795,0,1721980073,12382.139683819994,168.18723653999768,54334.30237296 2024-07-26,07:47:55.000,208,11048005,-795,0,1721980074,12382.530389799991,168.73706867999863,54333.86218440001 2024-07-26,07:47:56.000,208,11048034,-795,0,1721980075,12383.008667809998,169.24460604000342,54333.771351840005 2024-07-26,07:47:57.000,208,11048012,-795,0,1721980076,12383.37242855,169.49837472000218,54333.44994432 2024-07-26,07:47:58.000,208,11048032,-795,0,1721980077,12384.227939919998,169.2798516900002,54333.373086 2024-07-26,07:47:59.000,208,11047992,-795,0,1721980078,12385.440475719988,168.7723143300027,54333.27526632 2024-07-26,07:48:00.000,208,11048004,-795,0,1721980079,12386.814682959994,168.18018740999833,54333.07263984001 2024-07-26,07:48:01.000,208,11048030,-795,0,1721980080,12388.128263409999,167.70084656999825,54332.94687168 2024-07-26,07:48:02.000,208,11048012,-795,0,1721980081,12389.078083119988,167.43297963000077,54332.95385880001 2024-07-26,07:48:03.000,208,11048029,-795,0,1721980082,12389.68435101999,167.38363571999798,54332.99578152001 2024-07-26,07:48:04.000,208,11048014,-795,0,1721980083,12390.102002239997,167.29199702999904,54333.06565272 2024-07-26,07:48:05.000,208,11047998,-795,0,1721980084,12390.465762979999,167.25675138000224,54332.82110352 2024-07-26,07:48:06.000,208,11048009,-795,0,1721980085,12390.70153382999,167.3483900700012,54332.90494896001 2024-07-26,07:48:07.000,208,11048022,-795,0,1721980086,12390.88341419999,167.56691310000315,54333.03770424 2024-07-26,07:48:08.000,208,11048014,-795,0,1721980087,12390.84973265,168.05330307000258,54333.01674288 2024-07-26,07:48:09.000,208,11048026,-795,0,1721980088,12390.66111596999,168.69477390000247,54332.96783304 2024-07-26,07:48:10.000,208,11048020,-795,0,1721980089,12390.371454639993,169.35739212000044,54332.814116400004 2024-07-26,07:48:11.000,208,11048004,-795,0,1721980090,12390.277146300003,169.94246990999818,54332.63245128 2024-07-26,07:48:12.000,208,11048022,-795,0,1721980091,12390.243464749998,170.36541771000338,54332.57655432 2024-07-26,07:48:13.000,208,11048013,-795,0,1721980092,12390.095265930002,170.83066029000474,54332.429824800005 2024-07-26,07:48:14.000,208,11048034,-795,0,1721980093,12389.872967700001,171.2465589600033,54332.478734640004 2024-07-26,07:48:15.000,208,11048041,-795,0,1721980094,12389.798868289996,171.76819457999954,54332.57655432 2024-07-26,07:48:16.000,208,11047998,-795,0,1721980095,12389.859495079996,172.35327237000456,54332.82110352 2024-07-26,07:48:17.000,208,11048021,-795,0,1721980096,12389.994221280002,173.05113623999932,54332.97482016001 2024-07-26,07:48:18.000,208,11048041,-795,0,1721980097,12390.182837959997,173.6785088100005,54333.21238224001 2024-07-26,07:48:19.000,208,11048026,-795,0,1721980098,12390.438817739989,174.16489877999993,54333.57571248001 2024-07-26,07:48:20.000,208,11047990,-795,0,1721980099,12390.64090703999,174.4468639800034,54333.87615864 2024-07-26,07:48:21.000,208,11048017,-795,0,1721980100,12390.84973265,174.6935835300028,54334.21852752001 2024-07-26,07:48:22.000,208,11048023,-795,0,1721980101,12390.9507773,174.98259785999835,54334.54692216 2024-07-26,07:48:23.000,208,11048006,-795,0,1721980102,12391.173075530001,175.42669305000163,54335.09890464 2024-07-26,07:48:24.000,208,11048045,-795,0,1721980103,12391.543572579998,175.8425917200002,54335.47620912 2024-07-26,07:48:25.000,208,11047974,-795,0,1721980104,12391.833233909994,176.27258865000476,54335.79062952 2024-07-26,07:48:26.000,208,11048046,-795,0,1721980105,12392.156576789996,176.68143819000397,54335.84652648001 2024-07-26,07:48:27.000,208,11047996,-795,0,1721980106,12392.439501809997,176.99864904000424,54336.30068928 2024-07-26,07:48:28.000,208,11047989,-795,0,1721980107,12392.621382179997,177.2876633699998,54336.58017408 2024-07-26,07:48:29.000,208,11048009,-795,0,1721980108,12392.97840660999,177.5978250900007,54336.77581344 2024-07-26,07:48:30.000,208,11048028,-715,0,1721980109,12393.416266759996,177.83044638000138,54336.82472328 2024-07-26,07:48:31.000,208,11048008,-795,0,1721980110,12394.32566861,177.90093768000224,54336.99940128001 2024-07-26,07:48:32.000,208,11047978,-795,0,1721980111,12395.410214519994,177.83749551000074,54337.27888608 2024-07-26,07:48:33.000,208,11048001,-795,0,1721980112,12396.097318139997,177.6471690000035,54337.16709216001 2024-07-26,07:48:34.000,208,11047996,-795,0,1721980113,12396.791158069995,177.49208814000303,54337.11818232001 2024-07-26,07:48:35.000,208,11048021,-795,0,1721980114,12397.363744419992,177.33700728000258,54337.13914368 2024-07-26,07:48:36.000,208,11047974,-795,0,1721980115,12397.85549504999,177.11848425000062,54336.866646 2024-07-26,07:48:37.000,208,11047993,-795,0,1721980116,12398.26640996,176.8929120899993,54336.7967748 2024-07-26,07:48:38.000,208,11048043,-795,0,1721980117,12398.798578449998,176.68143819000397,54336.71292936001 2024-07-26,07:48:39.000,208,11048029,-795,0,1721980118,12399.22296598,176.52635733000352,54336.42645744001 2024-07-26,07:48:40.000,208,11047991,-795,0,1721980119,12399.593463029996,176.42062037999858,54336.18190824001 2024-07-26,07:48:41.000,208,11048000,-795,0,1721980120,12399.937014839998,176.37832560000243,54335.832552240005 2024-07-26,07:48:42.000,208,11047932,-795,0,1721980121,12400.307511889994,176.3501290799977,54335.546080320004 2024-07-26,07:48:43.000,208,11048012,-795,0,1721980122,12400.74537204,176.21619561000261,54335.27358264001 2024-07-26,07:48:44.000,208,11048053,-795,0,1721980123,12401.230386359988,176.13160605000303,54335.043007680004 2024-07-26,07:48:45.000,208,11047995,-795,0,1721980124,12401.486366139994,176.0540656200028,54334.67269032001 2024-07-26,07:48:46.000,208,11048027,-795,0,1721980125,12401.6615102,176.00472171,54334.421154 2024-07-26,07:48:47.000,208,11048027,-795,0,1721980126,12401.910753669996,176.01177083999937,54334.43512824001 2024-07-26,07:48:48.000,208,11048015,-795,0,1721980127,12402.119579279992,176.23029387000133,54334.344295680006 2024-07-26,07:48:49.000,208,11047976,-795,0,1721980128,12402.456394779998,176.55455385000096,54334.33730856001 2024-07-26,07:48:50.000,208,11048007,-795,0,1721980129,12402.806682899994,176.6955364500027,54334.33730856001 2024-07-26,07:48:51.000,208,11048005,-795,0,1721980130,12403.278224599992,176.60389776000375,54334.31634720001 2024-07-26,07:48:52.000,208,11047973,-795,0,1721980131,12403.904701429994,176.3007851700022,54334.44910248 2024-07-26,07:48:53.000,208,11047997,-795,0,1721980132,12404.632222909997,176.00472171,54334.65172896001 2024-07-26,07:48:54.000,208,11048018,-795,0,1721980133,12405.15091877999,175.8425917200002,54334.78448424 2024-07-26,07:48:55.000,208,11048007,-795,0,1721980134,12405.662878340001,175.83554259000084,54334.88929104001 2024-07-26,07:48:56.000,208,11048015,-795,0,1721980135,12406.201783139993,175.9271812799998,54334.95217512 2024-07-26,07:48:57.000,208,11048007,-795,0,1721980136,12406.794578419991,176.03291823000473,54335.329479600005 2024-07-26,07:48:58.000,208,11048034,-795,0,1721980137,12407.117921299992,176.03291823000473,54335.280569760005 2024-07-26,07:48:59.000,208,11047993,-795,0,1721980138,12407.239174879993,175.87783737000427,54335.14781448 2024-07-26,07:49:00.000,208,11048022,-795,0,1721980139,12407.515363589999,175.57472478000273,54335.23864704 2024-07-26,07:49:01.000,208,11047997,-795,0,1721980140,12407.60967192999,175.2011208900003,54335.17576296001 2024-07-26,07:49:02.000,208,11047992,-795,0,1721980141,12407.71071657999,174.90505742999812,54335.20371144001 2024-07-26,07:49:03.000,208,11048026,-795,0,1721980142,12407.83870647,174.5948957100045,54335.08493040001 2024-07-26,07:49:04.000,208,11048025,-795,0,1721980143,12408.067741009996,174.30588138000167,54334.945188000005 2024-07-26,07:49:05.000,208,11047990,-795,0,1721980144,12408.370874959997,174.01686704999884,54334.707625920004 2024-07-26,07:49:06.000,208,11048016,-795,0,1721980145,12408.620118429993,173.73490185000264,54334.70063880001 2024-07-26,07:49:07.000,208,11047988,-795,0,1721980146,12408.714426769999,173.50932969000132,54334.511986560006 2024-07-26,07:49:08.000,208,11048011,-795,0,1721980147,12408.579700569993,173.45293664999917,54334.344295680006 2024-07-26,07:49:09.000,208,11047964,-795,0,1721980148,12408.276566619992,173.3824453499983,54334.036862400004 2024-07-26,07:49:10.000,208,11048007,-795,0,1721980149,12408.013850529991,173.31900318000407,54333.89712 2024-07-26,07:49:11.000,208,11047946,-795,0,1721980150,12407.75787075,173.21326622999914,54333.7573776 2024-07-26,07:49:12.000,208,11048027,-795,0,1721980151,12407.448000489989,173.07933276000404,54333.52680264001 2024-07-26,07:49:13.000,208,11048019,-795,0,1721980152,12407.084239750002,172.98769406999781,54333.366098880004 2024-07-26,07:49:14.000,208,11047930,-795,0,1721980153,12406.848468899996,172.95244842000102,54333.17744664 2024-07-26,07:49:15.000,208,11047990,-795,0,1721980154,12406.767633179996,173.0229397200019,54332.883987600006 2024-07-26,07:49:16.000,208,11048039,-795,0,1721980155,12406.75416055999,173.0229397200019,54332.646425520004 2024-07-26,07:49:17.000,208,11048046,-795,0,1721980156,12406.74068794,173.12867666999955,54332.75123232 2024-07-26,07:49:18.000,208,11048000,-795,0,1721980157,12406.188310519989,173.31900318000407,54332.65341264 2024-07-26,07:49:19.000,208,11048063,-795,0,1721980158,12405.54162476,173.56572273000347,54332.72328384 2024-07-26,07:49:20.000,208,11048014,-795,0,1721980159,12404.827575900003,173.8899827100031,54332.75123232 2024-07-26,07:49:21.000,208,11048023,-795,0,1721980160,12404.38297944,174.27768486000423,54332.70930960001 2024-07-26,07:49:22.000,208,11047945,-795,0,1721980161,12404.248253239995,174.68653440000344,54332.78616792001 2024-07-26,07:49:23.000,208,11048012,-795,0,1721980162,12404.369506819996,174.93325395000284,54332.89796184 2024-07-26,07:49:24.000,208,11048054,-795,0,1721980163,12404.578332429992,175.01784351000242,54332.91193608 2024-07-26,07:49:25.000,208,11048046,-795,0,1721980164,12404.746740180002,174.975548729999,54332.716296720006 2024-07-26,07:49:26.000,208,11048066,-795,0,1721980165,12404.975774719998,174.86276265000197,54332.674374 2024-07-26,07:49:27.000,208,11048023,-795,0,1721980166,12405.204809259994,174.5948957100045,54332.499696000006 2024-07-26,07:49:28.000,208,11047982,-795,0,1721980167,12405.689823579996,174.2847339900036,54332.61148992 2024-07-26,07:49:29.000,208,11048043,-795,0,1721980168,12406.195046829998,174.10145660999842,54332.51367024 2024-07-26,07:49:30.000,208,11048007,-795,0,1721980169,12406.69353376999,174.0873583499997,54332.48572176 2024-07-26,07:49:31.000,208,11047959,-795,0,1721980170,12407.144866540002,174.2353900800008,54332.45078616001 2024-07-26,07:49:32.000,208,11048022,-795,0,1721980171,12407.481682039994,174.2847339900036,54332.57655432 2024-07-26,07:49:33.000,208,11048040,-795,0,1721980172,12407.562517759994,174.37637268000253,54332.6045028 2024-07-26,07:49:34.000,208,11048040,-795,0,1721980173,12407.387373699989,174.62309223000193,54332.55559296 2024-07-26,07:49:35.000,208,11047978,-795,0,1721980174,12407.293065359998,174.91915569000412,54332.55559296 2024-07-26,07:49:36.000,208,11048008,-795,0,1721980175,12407.131393919997,175.16587524000352,54332.80014216 2024-07-26,07:49:37.000,208,11048025,-795,0,1721980176,12406.983195100001,175.3843982699982,54333.030717120004 2024-07-26,07:49:38.000,208,11048022,-795,0,1721980177,12406.814787349991,175.71570738000446,54333.09360120001 2024-07-26,07:49:39.000,208,11048014,-795,0,1721980178,12406.65311590999,176.23029387000133,54333.2333436 2024-07-26,07:49:40.000,208,11047970,-795,0,1721980179,12406.464499229995,176.78717514000164,54333.2333436 2024-07-26,07:49:41.000,208,11048008,-795,0,1721980180,12406.65985222,177.32290902000386,54333.219369360006 2024-07-26,07:49:42.000,208,11047995,-795,0,1721980181,12406.949513549996,177.7458568200018,54333.07263984001 2024-07-26,07:49:43.000,208,11048078,-795,0,1721980182,12407.326746909988,178.04192028000398,54333.19142088001 2024-07-26,07:49:44.000,208,11048036,-795,0,1721980183,12407.434527869998,178.24634504999995,54333.02373000001 2024-07-26,07:49:45.000,208,11048002,-795,0,1721980184,12407.286329050003,178.5494576400015,54332.75821944001 2024-07-26,07:49:46.000,208,11048016,-795,0,1721980185,12406.989931409997,178.95125805000134,54332.42283768001 2024-07-26,07:49:47.000,208,11047987,-795,0,1721980186,12406.956249859992,179.2684689000016,54332.262133920005 2024-07-26,07:49:48.000,208,11048013,-795,0,1721980187,12406.929304619996,179.45879540999886,54332.11540440001 2024-07-26,07:49:49.000,208,11048045,-795,0,1721980188,12406.909095689996,179.5010901900023,54331.975662000004 2024-07-26,07:49:50.000,208,11048028,-795,0,1721980189,12406.834996279991,179.59272888000123,54331.96168776 2024-07-26,07:49:51.000,208,11048043,-795,0,1721980190,12406.814787349991,179.80420278000383,54331.96867488001 2024-07-26,07:49:52.000,208,11048049,-795,0,1721980191,12406.75416055999,180.08616798000003,54332.00361048 2024-07-26,07:49:53.000,208,11048016,-795,0,1721980192,12406.808051039996,180.49501751999924,54332.03854608001 2024-07-26,07:49:54.000,208,11048046,-795,0,1721980193,12406.989931409997,180.80517924000014,54331.975662000004 2024-07-26,07:49:55.000,208,11048029,-795,0,1721980194,12407.252647499998,181.0730461800049,54331.64726736 2024-07-26,07:49:56.000,208,11048019,-795,0,1721980195,12407.434527869998,181.26337269000214,54331.661241600006 2024-07-26,07:49:57.000,208,11048042,-795,0,1721980196,12407.474945729999,181.4325518100013,54331.591370400005 2024-07-26,07:49:58.000,208,11047985,-795,0,1721980197,12407.346955839988,181.64402571000392,54331.48656360001 2024-07-26,07:49:59.000,208,11048008,-795,0,1721980198,12407.144866540002,181.78500830999837,54331.27695000001 2024-07-26,07:50:00.000,208,11047997,-795,0,1721980199,12406.949513549996,181.91894178000075,54330.94855536 2024-07-26,07:50:01.000,208,11048052,-795,0,1721980200,12406.76089687,182.0105804699997,54330.48041832001 2024-07-26,07:50:02.000,208,11048029,-795,0,1721980201,12406.65985222,182.08107177000056,54330.27080472001 2024-07-26,07:50:03.000,208,11048046,-795,0,1721980202,12406.65311590999,182.18680871999823,54329.865551760005 2024-07-26,07:50:04.000,208,11047998,-795,0,1721980203,12406.67332483999,182.3207421900006,54329.460298800004 2024-07-26,07:50:05.000,208,11048031,-795,0,1721980204,12406.47123553999,182.48992130999977,54329.08299432 2024-07-26,07:50:06.000,208,11047992,-795,0,1721980205,12405.986221220002,182.82123041999876,54328.810496640006 2024-07-26,07:50:07.000,208,11047982,-795,0,1721980206,12405.37321700999,183.2723747400014,54328.65678 2024-07-26,07:50:08.000,208,11048017,-795,0,1721980207,12404.504233020001,183.7799120999989,54328.286462640004 2024-07-26,07:50:09.000,208,11048025,-795,0,1721980208,12403.682403199993,184.3367933699992,54328.083836159996 2024-07-26,07:50:10.000,208,11048020,-795,0,1721980209,12403.089607919996,184.76679030000378,54327.734480160005 2024-07-26,07:50:11.000,208,11047987,-795,0,1721980210,12402.719110869999,185.10514854000212,54327.55281504 2024-07-26,07:50:12.000,208,11047983,-755,0,1721980211,12402.442922159993,185.4717032999979,54327.280317360004 2024-07-26,07:50:13.000,208,11048025,-795,0,1721980212,12402.099370349992,185.91579849000118,54326.91698712001 2024-07-26,07:50:14.000,208,11047985,-795,0,1721980213,12401.546992929994,186.4374341100047,54326.560644000005 2024-07-26,07:50:15.000,208,11048014,-795,0,1721980214,12400.954197649997,186.98726624999836,54326.15539104 2024-07-26,07:50:16.000,208,11048028,-795,0,1721980215,12400.43550177999,187.5370983899993,54325.889880480005 2024-07-26,07:50:17.000,208,11048001,-795,0,1721980216,12399.862915429992,188.0798814000009,54325.41475632 2024-07-26,07:50:18.000,208,11048032,-795,0,1721980217,12399.169075499995,188.67200831999799,54324.90469656001 2024-07-26,07:50:19.000,208,11048023,-795,0,1721980218,12398.461762949992,189.257086110003,54324.597263280004 2024-07-26,07:50:20.000,208,11048023,-795,0,1721980219,12397.83528611999,189.7998691200046,54324.05925504001 2024-07-26,07:50:21.000,208,11048035,-795,0,1721980220,12397.538888479998,190.39904517000105,54323.730860400006 2024-07-26,07:50:22.000,208,11047993,-795,0,1721980221,12397.444580139992,190.95592644000135,54323.54919528 2024-07-26,07:50:23.000,208,11048037,-795,0,1721980222,12397.612987889988,191.59034814000188,54323.34656880001 2024-07-26,07:50:24.000,208,11048013,-795,0,1721980223,12397.761186709999,192.2600154899992,54322.97625144 2024-07-26,07:50:25.000,208,11048055,-795,0,1721980224,12397.93633076999,192.87328980000166,54322.64086968 2024-07-26,07:50:26.000,208,11047995,-795,0,1721980225,12398.320300439991,193.44426933000068,54322.27753944 2024-07-26,07:50:27.000,208,11048040,-795,0,1721980226,12398.596489149997,193.97295408000355,54321.80241528 2024-07-26,07:50:28.000,208,11048033,-795,0,1721980227,12398.778369519998,194.36770536000404,54321.383188080006 2024-07-26,07:50:29.000,208,11047999,-795,0,1721980228,12399.23643859999,194.57213013,54321.22248432 2024-07-26,07:50:30.000,208,11048013,-795,0,1721980229,12399.782079709992,194.6849162100043,54320.84517984 2024-07-26,07:50:31.000,208,11048056,-795,0,1721980230,12400.280566649999,194.74130924999918,54320.67050184 2024-07-26,07:50:32.000,208,11048035,-795,0,1721980231,12400.570227979995,194.91048836999835,54320.4818496 2024-07-26,07:50:33.000,208,11048009,-795,0,1721980232,12400.61738214999,195.030323580002,54320.22332616 2024-07-26,07:50:34.000,208,11048030,-795,0,1721980233,12400.59717321999,195.0937657500035,54319.97877696 2024-07-26,07:50:35.000,208,11048037,-795,0,1721980234,12400.43550177999,195.18540444000246,54319.6433952 2024-07-26,07:50:36.000,208,11048019,-795,0,1721980235,12400.287302959994,195.50261529000272,54319.54557552 2024-07-26,07:50:37.000,208,11048005,-795,0,1721980236,12400.368138679994,195.76343310000084,54319.41282024001 2024-07-26,07:50:38.000,208,11048002,-795,0,1721980237,12400.698217869991,195.74228571000276,54319.29403920001 2024-07-26,07:50:39.000,208,11048064,-795,0,1721980238,12401.008088130002,195.474418769998,54319.09839984 2024-07-26,07:50:40.000,208,11047997,-795,0,1721980239,12401.324694699993,195.13606052999967,54318.90974760001 2024-07-26,07:50:41.000,208,11048088,-795,0,1721980240,12401.520047689999,194.80475142000068,54318.63724992 2024-07-26,07:50:42.000,208,11047990,-795,0,1721980241,12401.73560960999,194.3113123200019,54318.32981664 2024-07-26,07:50:43.000,208,11047993,-795,0,1721980242,12402.011798319996,193.76148018000094,54318.2110356 2024-07-26,07:50:44.000,208,11048010,-795,0,1721980243,12402.308195960002,193.12000935000106,54318.05033184001 2024-07-26,07:50:45.000,208,11048047,-795,0,1721980244,12402.449658469988,192.5701772100001,54317.83373112001 2024-07-26,07:50:46.000,208,11048012,-795,0,1721980245,12402.523757879993,192.18952418999834,54317.70796296 2024-07-26,07:50:47.000,208,11048021,-795,0,1721980246,12402.597857289999,191.94280463999894,54317.56123344 2024-07-26,07:50:48.000,208,11048010,-795,0,1721980247,12402.85383706999,191.71018334999826,54317.302709999996 2024-07-26,07:50:49.000,208,11048036,-795,0,1721980248,12403.244543050001,191.47051292999822,54317.169954720004 2024-07-26,07:50:50.000,208,11047989,-795,0,1721980249,12403.473577589997,191.09690904000308,54316.87649568001 2024-07-26,07:50:51.000,208,11047960,-795,0,1721980250,12403.574622239998,190.72330515000067,54316.7437404 2024-07-26,07:50:52.000,208,11048052,-795,0,1721980251,12403.554413309997,190.48363473000063,54316.50617832 2024-07-26,07:50:53.000,208,11048037,-795,0,1721980252,12403.574622239998,190.3426521299989,54316.19175792 2024-07-26,07:50:54.000,208,11048011,-795,0,1721980253,12403.507259140002,190.37789778000297,54315.80746632 2024-07-26,07:50:55.000,208,11048031,-795,0,1721980254,12403.298433529992,190.48363473000063,54315.493045920004 2024-07-26,07:50:56.000,208,11048012,-795,0,1721980255,12403.12328947,190.70920689000195,54315.276445200005 2024-07-26,07:50:57.000,208,11047993,-795,0,1721980256,12402.927936479995,190.84314036000433,54314.98298616001 2024-07-26,07:50:58.000,208,11047977,-795,0,1721980257,12402.96161803,190.7655999300041,54314.64061728 2024-07-26,07:50:59.000,208,11048010,-795,0,1721980258,12403.311906149997,190.52592951000406,54314.24933856 2024-07-26,07:51:00.000,208,11048013,-795,0,1721980259,12403.810393089989,190.08183432000078,54313.934918160005 2024-07-26,07:51:01.000,208,11048027,-795,0,1721980260,12404.34256158,189.51085479000176,54313.69036896001 2024-07-26,07:51:02.000,208,11047985,-795,0,1721980261,12404.686113390002,188.99626830000489,54313.501716720006 2024-07-26,07:51:03.000,208,11048037,-795,0,1721980262,12404.760212799993,188.65791005999927,54313.17332208 2024-07-26,07:51:04.000,208,11048009,-795,0,1721980263,12404.719794939992,188.41119050999987,54312.782043360006 2024-07-26,07:51:05.000,208,11048030,-795,0,1721980264,12404.760212799993,188.25610964999942,54312.35582904 2024-07-26,07:51:06.000,208,11047929,-795,0,1721980265,12404.820839589993,188.15037270000175,54312.041408640005 2024-07-26,07:51:07.000,208,11048028,-795,0,1721980266,12404.659168149992,188.1785692199992,54311.60122008001 2024-07-26,07:51:08.000,208,11048002,-795,0,1721980267,12404.34256158,188.22791313000198,54311.14007016 2024-07-26,07:51:09.000,208,11048005,-795,0,1721980268,12404.207835379995,188.27020790999813,54310.937443680006 2024-07-26,07:51:10.000,208,11048062,-795,0,1721980269,12404.27519847999,188.38299399000243,54310.53917784 2024-07-26,07:51:11.000,208,11047996,-795,0,1721980270,12404.551387189997,188.54512398000224,54310.364499840005 2024-07-26,07:51:12.000,208,11047995,-795,0,1721980271,12404.814103279998,188.62266441000247,54310.30860288001 2024-07-26,07:51:13.000,208,11048032,-795,0,1721980272,12404.827575900003,188.56627137000032,54310.078027920004 2024-07-26,07:51:14.000,208,11047935,-795,0,1721980273,12404.780421729993,188.3900431200018,54310.01514384 2024-07-26,07:51:15.000,208,11048020,-795,0,1721980274,12404.537914569992,188.23496226000134,54309.86841432 2024-07-26,07:51:16.000,208,11047999,-795,0,1721980275,12404.207835379995,188.23496226000134,54309.812517360006 2024-07-26,07:51:17.000,208,11048048,-795,0,1721980276,12403.500522829992,188.33365007999964,54309.84046584 2024-07-26,07:51:18.000,208,11048042,-795,0,1721980277,12402.530494189989,188.6367626700012,54309.81950448 2024-07-26,07:51:19.000,208,11048053,-795,0,1721980278,12401.61435602999,188.86938396000187,54309.86841432 2024-07-26,07:51:20.000,208,11048050,-795,0,1721980279,12401.028297060002,189.0103665600036,54309.861427200005 2024-07-26,07:51:21.000,208,11048027,-795,0,1721980280,12400.76558097,189.07380872999784,54309.966234 2024-07-26,07:51:22.000,208,11047978,-795,0,1721980281,12400.64432739,189.3557739300013,54310.11995064001 2024-07-26,07:51:23.000,208,11048040,-795,0,1721980282,12400.61738214999,189.6870830400003,54310.25969304001 2024-07-26,07:51:24.000,208,11048006,-795,0,1721980283,12400.550019049995,190.11003083999822,54310.364499840005 2024-07-26,07:51:25.000,208,11048040,-795,0,1721980284,12400.3816113,190.42019255999912,54310.30860288001 2024-07-26,07:51:26.000,208,11047987,-795,0,1721980285,12400.267094029994,190.7374034099994,54310.42738392001 2024-07-26,07:51:27.000,208,11048043,-795,0,1721980286,12400.219939859999,190.8642877500024,54310.5601392 2024-07-26,07:51:28.000,208,11047993,-795,0,1721980287,12400.172785689989,190.81494383999961,54310.490268 2024-07-26,07:51:29.000,208,11048026,-795,0,1721980288,12400.071741039988,190.617568200003,54310.28764152001 2024-07-26,07:51:30.000,208,11048011,-795,0,1721980289,12400.172785689989,190.42019255999912,54310.3505256 2024-07-26,07:51:31.000,208,11047988,-795,0,1721980290,12400.206467239994,190.27920996000466,54310.25270592 2024-07-26,07:51:32.000,208,11048014,-795,0,1721980291,12399.923542219993,190.3567503900049,54310.21777032001 2024-07-26,07:51:33.000,208,11048024,-795,0,1721980292,12399.734925539997,190.41314342999976,54310.13392488 2024-07-26,07:51:34.000,208,11048033,-795,0,1721980293,12399.505891,190.42724168999848,54309.87540144 2024-07-26,07:51:35.000,208,11048047,-795,0,1721980294,12399.310538009995,190.42019255999912,54309.70771056 2024-07-26,07:51:36.000,208,11047955,-795,0,1721980295,12398.946777269994,190.52592951000406,54309.66578784001 2024-07-26,07:51:37.000,208,11048047,-795,0,1721980296,12398.508917120002,190.66691210999852,54309.54001968 2024-07-26,07:51:38.000,208,11048021,-795,0,1721980297,12398.06432066,190.72330515000067,54309.27450912 2024-07-26,07:51:39.000,208,11048043,-795,0,1721980298,12397.868967669994,190.7374034099994,54309.092844000006 2024-07-26,07:51:40.000,208,11048010,-795,0,1721980299,12397.687087299993,190.69510863000323,54308.77842360001 2024-07-26,07:51:41.000,208,11048071,-795,0,1721980300,12397.646669439993,190.6034699400043,54308.617719840004 2024-07-26,07:51:42.000,208,11048063,-795,0,1721980301,12397.458052759997,190.43429081999784,54308.3591964 2024-07-26,07:51:43.000,208,11048010,-795,0,1721980302,12397.309853940002,190.2439643100006,54308.09368584 2024-07-26,07:51:44.000,208,11048005,-795,0,1721980303,12397.08755571,190.02544127999863,54307.98189192 2024-07-26,07:51:45.000,208,11047989,-795,0,1721980304,12396.871993789995,189.72937782000372,54307.70240712001 2024-07-26,07:51:46.000,208,11048010,-795,0,1721980305,12396.582332459999,189.26413524000236,54307.297154160005 2024-07-26,07:51:47.000,208,11048064,-795,0,1721980306,12396.245516959993,188.6508609299999,54306.71023608 2024-07-26,07:51:48.000,208,11047973,-795,0,1721980307,12395.881756219991,188.08693053000025,54306.458699760005 2024-07-26,07:51:49.000,208,11048001,-795,0,1721980308,12395.51799547999,187.62873707999825,54306.26306040001 2024-07-26,07:51:50.000,208,11048034,-795,0,1721980309,12394.736583519996,187.36791927000013,54305.9137044 2024-07-26,07:51:51.000,208,11048002,-795,0,1721980310,12394.110106689994,187.2269366699984,54305.56434840001 2024-07-26,07:51:52.000,208,11048006,-795,0,1721980311,12393.840654289997,187.31152622999798,54305.382683280004 2024-07-26,07:51:53.000,208,11047989,-795,0,1721980312,12394.022534659998,187.34677188000205,54305.27787648001 2024-07-26,07:51:54.000,208,11048000,-795,0,1721980313,12394.244832889999,187.3397227500027,54304.96345608 2024-07-26,07:51:55.000,208,11048017,-795,0,1721980314,12394.56817577,187.27628058000118,54304.95646896 2024-07-26,07:51:56.000,208,11048025,-795,0,1721980315,12394.64901149,187.26923145000183,54304.781790960005 2024-07-26,07:51:57.000,208,11048029,-795,0,1721980316,12394.157260859989,187.3538210100014,54304.50929328001 2024-07-26,07:51:58.000,208,11048006,-795,0,1721980317,12393.584674509992,187.45955795999907,54304.46737056001 2024-07-26,07:51:59.000,208,11048029,-795,0,1721980318,12393.28154055999,187.2903788399999,54304.45339632 2024-07-26,07:52:00.000,208,11048002,-795,0,1721980319,12393.416266759996,186.86038191000262,54304.34858952001 2024-07-26,07:52:01.000,208,11048023,-795,0,1721980320,12393.712664400002,186.28235325000423,54304.33461528 2024-07-26,07:52:02.000,208,11047976,-795,0,1721980321,12393.921490009998,185.66202981000242,54304.29269256 2024-07-26,07:52:03.000,208,11048027,-795,0,1721980322,12394.157260859989,185.18268897000235,54304.21583424 2024-07-26,07:52:04.000,208,11048051,-795,0,1721980323,12394.29872336999,184.7949868200012,54304.09006608 2024-07-26,07:52:05.000,208,11047995,-795,0,1721980324,12394.48734005,184.4495794500035,54303.824555520005 2024-07-26,07:52:06.000,208,11048016,-795,0,1721980325,12394.52102159999,184.16761425000004,54303.50314800001 2024-07-26,07:52:07.000,208,11047984,-795,0,1721980326,12394.494076359995,184.06892643000174,54303.45423816 2024-07-26,07:52:08.000,208,11048023,-795,0,1721980327,12394.17746978999,184.19581077000475,54303.272573040005 2024-07-26,07:52:09.000,208,11048009,-795,0,1721980328,12393.995589419988,184.49892335999903,54303.04898520001 2024-07-26,07:52:10.000,208,11047954,-795,0,1721980329,12393.941698939998,184.86547812000208,54302.77648752 2024-07-26,07:52:11.000,208,11048014,-795,0,1721980330,12394.116842999989,185.16859071000363,54302.59482240001 2024-07-26,07:52:12.000,208,11048023,-795,0,1721980331,12394.34587754,185.26727853000193,54302.629758 2024-07-26,07:52:13.000,208,11048011,-795,0,1721980332,12394.50754898,185.28137679000065,54302.56687392 2024-07-26,07:52:14.000,208,11048021,-795,0,1721980333,12394.494076359995,185.2743276600013,54302.46905424 2024-07-26,07:52:15.000,208,11047996,-795,0,1721980334,12394.37955908999,185.46465416999854,54302.46905424 2024-07-26,07:52:16.000,208,11048022,-795,0,1721980335,12393.948435249993,185.77481588999945,54302.5598868 2024-07-26,07:52:17.000,208,11047995,-795,0,1721980336,12393.14007804999,186.40218846000062,54302.44809288 2024-07-26,07:52:18.000,208,11047974,-795,0,1721980337,12392.10268630999,187.01546277000307,54302.52495120001 2024-07-26,07:52:19.000,208,11048042,-795,0,1721980338,12391.375164830002,187.55119664999802,54302.61578376 2024-07-26,07:52:20.000,208,11048006,-795,0,1721980339,12391.085503499991,188.0446357500041,54302.72757768 2024-07-26,07:52:21.000,208,11048024,-795,0,1721980340,12391.193284460001,188.25610964999942,54303.04199808 2024-07-26,07:52:22.000,208,11047980,-795,0,1721980341,12391.570517819993,188.23496226000134,54303.04199808 2024-07-26,07:52:23.000,208,11048029,-795,0,1721980342,12392.12289523999,187.896604020003,54303.63590328 2024-07-26,07:52:24.000,208,11048016,-795,0,1721980343,12392.358666089996,187.46660708999843,54303.86647824001 2024-07-26,07:52:25.000,208,11048004,-795,0,1721980344,12392.345193469992,187.1282488500001,54304.18788576 2024-07-26,07:52:26.000,208,11048018,-795,0,1721980345,12392.176785719996,186.83923452000454,54304.1669244 2024-07-26,07:52:27.000,208,11047997,-795,0,1721980346,12392.19025834,186.46563063000212,54304.45339632 2024-07-26,07:52:28.000,208,11048031,-795,0,1721980347,12392.264357749991,186.05678109000291,54304.732881120006 2024-07-26,07:52:29.000,208,11048007,-795,0,1721980348,12392.21046727,185.64088242000435,54304.92852048 2024-07-26,07:52:30.000,208,11047986,-795,0,1721980349,12391.974696419995,185.28137679000065,54305.117172720005 2024-07-26,07:52:31.000,208,11048039,-795,0,1721980350,12391.853442839994,185.11924680000084,54305.382683280004 2024-07-26,07:52:32.000,208,11048027,-795,0,1721980351,12391.658089849989,185.13334505999956,54305.57832264 2024-07-26,07:52:33.000,208,11048014,-795,0,1721980352,12391.388637449993,185.3377698300028,54305.58530976 2024-07-26,07:52:34.000,208,11048053,-795,0,1721980353,12391.038349329996,185.52809634000005,54305.43159312 2024-07-26,07:52:35.000,208,11048052,-795,0,1721980354,12390.72174275999,185.85235631999967,54305.235953760006 2024-07-26,07:52:36.000,208,11048074,-795,0,1721980355,12390.533126079994,186.1413706500025,54305.20800528001 2024-07-26,07:52:37.000,208,11048025,-795,0,1721980356,12390.425345119998,186.4374341100047,54305.34774768001 2024-07-26,07:52:38.000,208,11048011,-795,0,1721980357,12389.920121869996,186.97316798999964,54305.41063176 2024-07-26,07:52:39.000,208,11048009,-795,0,1721980358,12389.051137879993,187.7485722900019,54305.36172192 2024-07-26,07:52:40.000,208,11048074,-795,0,1721980359,12388.14173602999,188.53102572000353,54305.48050296 2024-07-26,07:52:41.000,208,11048035,-795,0,1721980360,12387.562413369997,189.2077422000002,54305.39665752001 2024-07-26,07:52:42.000,208,11048046,-795,0,1721980361,12387.387269309991,189.58839522000198,54305.55736128 2024-07-26,07:52:43.000,208,11048029,-795,0,1721980362,12387.501786579996,189.701181299999,54305.620245360005 2024-07-26,07:52:44.000,208,11048031,-795,0,1721980363,12387.636512780002,189.8139673800033,54305.906717280006 2024-07-26,07:52:45.000,208,11048032,-795,0,1721980364,12387.791447909993,190.08888345000014,54306.13729224 2024-07-26,07:52:46.000,208,11048044,-795,0,1721980365,12387.932910419993,190.4695364700019,54306.3678672 2024-07-26,07:52:47.000,208,11048014,-795,0,1721980366,12388.38424318999,191.0475651300003,54306.78010728 2024-07-26,07:52:48.000,208,11048032,-795,0,1721980367,12388.929884299992,191.49870945000293,54307.04561784 2024-07-26,07:52:49.000,208,11048030,-795,0,1721980368,12389.66414208999,191.85116595,54307.30414128 2024-07-26,07:52:50.000,208,11048031,-795,0,1721980369,12390.60722549,191.90050986000278,54307.44388368 2024-07-26,07:52:51.000,208,11047987,-795,0,1721980370,12391.530099959993,191.83001856000192,54307.632535920005 2024-07-26,07:52:52.000,208,11048027,-795,0,1721980371,12392.203730959991,191.5410042299991,54307.85612376 2024-07-26,07:52:53.000,208,11048033,-795,0,1721980372,12392.594436940002,191.24494077000418,54308.00285328 2024-07-26,07:52:54.000,208,11048014,-795,0,1721980373,12392.877361959989,190.7655999300041,54307.92599496 2024-07-26,07:52:55.000,208,11048013,-795,0,1721980374,12393.423003069991,190.21576779000316,54308.184518400005 2024-07-26,07:52:56.000,208,11048011,-795,0,1721980375,12394.009062039993,189.56019870000455,54308.282338080004 2024-07-26,07:52:57.000,208,11048011,-795,0,1721980376,12394.702901969991,188.81299091999972,54308.617719840004 2024-07-26,07:52:58.000,208,11048052,-795,0,1721980377,12395.086871639993,188.15037270000175,54308.687591040005 2024-07-26,07:52:59.000,208,11048008,-795,0,1721980378,12395.228334149993,187.88955489000364,54308.72252664 2024-07-26,07:53:00.000,208,11048029,-795,0,1721980379,12395.019508539997,188.0305374899981,54308.65964256001 2024-07-26,07:53:01.000,208,11048012,-795,0,1721980380,12394.615329939996,188.62266441000247,54308.8133592 2024-07-26,07:53:02.000,208,11048086,-795,0,1721980381,12394.069688829994,189.4051178400041,54309.05092128 2024-07-26,07:53:03.000,208,11048017,-795,0,1721980382,12393.537520339996,190.2580625699993,54309.18367656001 2024-07-26,07:53:04.000,208,11048056,-795,0,1721980383,12393.113132809995,191.02641774000222,54309.32341896 2024-07-26,07:53:05.000,208,11048028,-795,0,1721980384,12392.884098269999,191.6044464000006,54309.34438032 2024-07-26,07:53:06.000,208,11048029,-795,0,1721980385,12392.729163139993,192.11903289000475,54309.51905832001 2024-07-26,07:53:07.000,208,11048030,-795,0,1721980386,12392.621382179997,192.77460198000335,54309.5120712 2024-07-26,07:53:08.000,208,11048053,-795,0,1721980387,12392.500128599997,193.29623759999959,54309.61687800001 2024-07-26,07:53:09.000,208,11048007,-795,0,1721980388,12392.27109406,193.8531188699999,54309.74963328 2024-07-26,07:53:10.000,208,11048017,-795,0,1721980389,12392.298039299996,194.1773788499995,54309.84745296 2024-07-26,07:53:11.000,208,11047987,-795,0,1721980390,12392.446238119992,194.58622838999872,54309.93828552 2024-07-26,07:53:12.000,208,11048053,-795,0,1721980391,12392.547282769992,194.83999707000476,54310.44135816 2024-07-26,07:53:13.000,208,11048033,-795,0,1721980392,12392.21046727,195.24884661000397,54310.47629376001 2024-07-26,07:53:14.000,208,11047964,-795,0,1721980393,12391.934278559995,195.69999092999933,54310.83962400001 2024-07-26,07:53:15.000,208,11048008,-795,0,1721980394,12391.96122379999,196.17228264000005,54311.2588512 2024-07-26,07:53:16.000,208,11048015,-795,0,1721980395,12392.075741069995,196.6868691300042,54311.538336000005 2024-07-26,07:53:17.000,208,11048010,-795,0,1721980396,12392.237412509996,197.12391519000084,54311.93660184001 2024-07-26,07:53:18.000,208,11048022,-795,0,1721980397,12392.506864909992,197.57505951000348,54312.25102224001 2024-07-26,07:53:19.000,208,11048024,-795,0,1721980398,12392.890834579994,198.07554774000164,54312.663262320006 2024-07-26,07:53:20.000,208,11047990,-795,0,1721980399,12393.06597864,198.8016081300011,54313.01960544001 2024-07-26,07:53:21.000,208,11047993,-795,0,1721980400,12393.30174948999,199.53471764999995,54313.30607736001 2024-07-26,07:53:22.000,208,11048029,-795,0,1721980401,12393.584674509992,200.1197954399977,54313.78120152001 2024-07-26,07:53:23.000,208,11047960,-795,0,1721980402,12394.029270969993,200.46520281000267,54314.02575072001 2024-07-26,07:53:24.000,208,11048065,-795,0,1721980403,12394.554703149995,200.56389063000097,54314.42401656 2024-07-26,07:53:25.000,208,11048050,-795,0,1721980404,12394.830891860001,200.53569411000353,54314.59170744 2024-07-26,07:53:26.000,208,11048003,-795,0,1721980405,12395.059926399997,200.40176064000116,54314.78734680001 2024-07-26,07:53:27.000,208,11047996,-795,0,1721980406,12395.235070459988,200.35946585999773,54315.12272856001 2024-07-26,07:53:28.000,208,11048022,-795,0,1721980407,12395.086871639993,200.40176064000116,54315.29041944001 2024-07-26,07:53:29.000,208,11048007,-795,0,1721980408,12394.844364479992,200.46520281000267,54315.37426488 2024-07-26,07:53:30.000,208,11048039,-795,0,1721980409,12394.40650433,200.57093976000033,54315.31836792001 2024-07-26,07:53:31.000,208,11048002,-795,0,1721980410,12393.860863219998,200.63438193000184,54315.31836792001 2024-07-26,07:53:32.000,208,11048016,-795,0,1721980411,12393.396057829996,200.7683154000042,54315.562917120005 2024-07-26,07:53:33.000,208,11048062,-795,0,1721980412,12392.843680409998,200.88110148000123,54315.56990424 2024-07-26,07:53:34.000,208,11048015,-795,0,1721980413,12392.298039299996,200.91634712999803,54315.5908656 2024-07-26,07:53:35.000,208,11048000,-795,0,1721980414,12392.04879583,200.77536453000357,54315.60483984001 2024-07-26,07:53:36.000,208,11048000,-795,0,1721980415,12391.96796011,200.4440554200046,54315.73759512 2024-07-26,07:53:37.000,208,11048003,-795,0,1721980416,12391.786079739999,200.19028673999856,54315.70964664 2024-07-26,07:53:38.000,208,11048027,-795,0,1721980417,12391.469473169993,199.901272410003,54315.730608000005 2024-07-26,07:53:39.000,208,11048022,-795,0,1721980418,12390.94404098999,199.72504416000447,54315.65374968001 2024-07-26,07:53:40.000,208,11047955,-795,0,1721980419,12390.297355229988,199.7532406800019,54315.611826960005 2024-07-26,07:53:41.000,208,11047984,-795,0,1721980420,12389.73150519,199.88012501999765,54315.53496864001 2024-07-26,07:53:42.000,208,11048029,-795,0,1721980421,12389.42837124,199.95766544999788,54315.730608000005 2024-07-26,07:53:43.000,208,11048022,-795,0,1721980422,12389.394689689994,199.97881284000323,54315.87733752 2024-07-26,07:53:44.000,208,11047986,-795,0,1721980423,12389.556361129995,199.94356718999916,54315.89131176001 2024-07-26,07:53:45.000,208,11048017,-795,0,1721980424,12389.879704009996,199.77438807,54315.86336328 2024-07-26,07:53:46.000,208,11048008,-795,0,1721980425,12390.290618919993,199.42898070000228,54316.01009280001 2024-07-26,07:53:47.000,208,11047993,-795,0,1721980426,12390.566807629999,199.0976715900033,54315.98214432 2024-07-26,07:53:48.000,208,11047989,-795,0,1721980427,12390.76889693,198.62537988000258,54316.07297688 2024-07-26,07:53:49.000,208,11048014,-795,0,1721980428,12390.836260029995,198.15308817000187,54316.05900264001 2024-07-26,07:53:50.000,208,11048026,-795,0,1721980429,12390.91035944,197.6737473300018,54316.10092536 2024-07-26,07:53:51.000,208,11047988,-795,0,1721980430,12391.098976119996,197.30719256999873,54316.25464200001 2024-07-26,07:53:52.000,208,11048026,-795,0,1721980431,12391.226966009992,196.95473607000167,54316.282590480005 2024-07-26,07:53:53.000,208,11048019,-795,0,1721980432,12391.260647559997,196.82785172999866,54316.31053896 2024-07-26,07:53:54.000,208,11048043,-795,0,1721980433,12390.97098623,196.9476869400023,54316.21271928 2024-07-26,07:53:55.000,208,11048021,-795,0,1721980434,12390.445554049998,197.33538909000345,54316.065989760005 2024-07-26,07:53:56.000,208,11048021,-795,0,1721980435,12390.048111759992,197.8006316700048,54316.02406704 2024-07-26,07:53:57.000,208,11047999,-795,0,1721980436,12389.974012350001,198.32226729000104,54316.02406704 2024-07-26,07:53:58.000,208,11048015,-795,0,1721980437,12390.054848070002,198.66767465999874,54315.96118296001 2024-07-26,07:53:59.000,208,11048057,-795,0,1721980438,12390.357982019988,198.8227555199992,54316.17778368001 2024-07-26,07:54:00.000,208,11048054,-795,0,1721980439,12390.53986238999,198.89324682000006,54316.2895776 2024-07-26,07:54:01.000,208,11048039,-795,0,1721980440,12390.957513609996,198.9355416000035,54316.40835864 2024-07-26,07:54:02.000,208,11048050,-795,0,1721980441,12391.226966009992,198.87209943000198,54316.54810104 2024-07-26,07:54:03.000,208,11048037,-795,0,1721980442,12391.287592799992,198.80865726000047,54316.77867600001 2024-07-26,07:54:04.000,208,11048035,-795,0,1721980443,12391.496418410003,198.8016081300011,54317.121044880005 2024-07-26,07:54:05.000,208,11048044,-795,0,1721980444,12391.90059700999,198.79455900000175,54317.42149104 2024-07-26,07:54:06.000,208,11048049,-795,0,1721980445,12392.331720850001,198.64652727000066,54317.73591144001 2024-07-26,07:54:07.000,208,11048054,-795,0,1721980446,12392.904307199999,198.30816903000232,54318.127190160005 2024-07-26,07:54:08.000,208,11048009,-795,0,1721980447,12393.537520339996,197.9980073100014,54318.63724992 2024-07-26,07:54:09.000,208,11048050,-795,0,1721980448,12393.786763809992,197.82882819000224,54319.04949 2024-07-26,07:54:10.000,208,11047963,-795,0,1721980449,12393.860863219998,197.8358773200016,54319.32198768001 2024-07-26,07:54:11.000,208,11048039,-795,0,1721980450,12393.692455470002,197.9345651399999,54319.636408080005 2024-07-26,07:54:12.000,208,11048016,-795,0,1721980451,12393.476893549996,198.17423555999994,54320.17441632 2024-07-26,07:54:13.000,208,11048051,-795,0,1721980452,12393.34890366,198.63242901000194,54320.60063064 2024-07-26,07:54:14.000,208,11048000,-795,0,1721980453,12393.072714949994,199.1822611500029,54321.20152296 2024-07-26,07:54:15.000,208,11048026,-795,0,1721980454,12392.836944099989,199.7532406800019,54321.58581456 2024-07-26,07:54:16.000,208,11048017,-795,0,1721980455,12392.877361959989,200.40176064000116,54322.09587432001 2024-07-26,07:54:17.000,208,11047987,-795,0,1721980456,12393.052506019994,201.14191928999935,54322.68977952 2024-07-26,07:54:18.000,208,11048006,-795,0,1721980457,12393.38258520999,201.91732359000162,54323.227787760006 2024-07-26,07:54:19.000,208,11048003,-795,0,1721980458,12393.934962629988,202.72092441000132,54323.730860400006 2024-07-26,07:54:20.000,208,11048028,-795,0,1721980459,12394.453658499995,203.4610830599995,54324.06624216001 2024-07-26,07:54:21.000,208,11048042,-795,0,1721980460,12394.965618059992,204.11665214999812,54324.69508296 2024-07-26,07:54:22.000,208,11048022,-795,0,1721980461,12395.511259169994,204.6241895100029,54325.14225864001 2024-07-26,07:54:23.000,208,11048045,-795,0,1721980462,12396.063636589992,204.9554986200019,54325.70821536 2024-07-26,07:54:24.000,208,11048072,-795,0,1721980463,12396.582332459999,205.04713731000083,54326.008661520005 2024-07-26,07:54:25.000,208,11048049,-795,0,1721980464,12397.10776464,205.00484253000468,54326.225262240005 2024-07-26,07:54:26.000,208,11048060,-795,0,1721980465,12397.626460509993,204.94844949000253,54326.6654508 2024-07-26,07:54:27.000,208,11048017,-795,0,1721980466,12397.761186709999,205.03303905000212,54326.93794848001 2024-07-26,07:54:28.000,208,11048013,-795,0,1721980467,12397.612987889988,205.3150042499983,54327.22442040001 2024-07-26,07:54:29.000,208,11048030,-795,0,1721980468,12397.464789069993,205.78024682999967,54327.45499536 2024-07-26,07:54:30.000,208,11048004,-795,0,1721980469,12397.612987889988,206.1679489800008,54327.67858320001 2024-07-26,07:54:31.000,208,11048030,-795,0,1721980470,12398.04411173,206.58384764999937,54327.98601648 2024-07-26,07:54:32.000,208,11048043,-795,0,1721980471,12398.515653429997,207.02794284000265,54328.15370736 2024-07-26,07:54:33.000,208,11048026,-795,0,1721980472,12399.12192133,207.54957845999888,54328.34934672001 2024-07-26,07:54:34.000,208,11047978,-795,0,1721980473,12399.606935650001,208.21219668000413,54328.49607624001 2024-07-26,07:54:35.000,208,11048006,-795,0,1721980474,12399.869651740002,208.95940446000168,54328.51703760001 2024-07-26,07:54:36.000,208,11048049,-795,0,1721980475,12400.105422589993,209.6784157200018,54328.69870272 2024-07-26,07:54:37.000,208,11048023,-795,0,1721980476,12400.42202916,210.26349350999953,54328.922290559996 2024-07-26,07:54:38.000,208,11048038,-795,0,1721980477,12400.785789900001,210.6300482700026,54329.05504584 2024-07-26,07:54:39.000,208,11048051,-795,0,1721980478,12401.392057799989,210.68644131000474,54329.1109428 2024-07-26,07:54:40.000,208,11048045,-795,0,1721980479,12402.072425109996,210.42562349999935,54329.03408448 2024-07-26,07:54:41.000,208,11048051,-795,0,1721980480,12402.624802529994,210.00972483000078,54328.96421328 2024-07-26,07:54:42.000,208,11048046,-795,0,1721980481,12403.089607919996,209.69956310999987,54328.76158680001 2024-07-26,07:54:43.000,208,11047966,-795,0,1721980482,12403.554413309997,209.7136613699986,54329.04805872001 2024-07-26,07:54:44.000,208,11048068,-795,0,1721980483,12404.046163939995,209.81234919000417,54329.26465944001 2024-07-26,07:54:45.000,208,11048010,-795,0,1721980484,12404.551387189997,209.960380919998,54329.33453064001 2024-07-26,07:54:46.000,208,11047990,-795,0,1721980485,12405.15091877999,209.95333178999863,54329.57209272001 2024-07-26,07:54:47.000,208,11048048,-795,0,1721980486,12405.932330739997,209.91103701000247,54329.92144872 2024-07-26,07:54:48.000,208,11048037,-795,0,1721980487,12406.55207125999,210.1225109099978,54330.06119112 2024-07-26,07:54:49.000,208,11048003,-795,0,1721980488,12407.178548089993,210.65119566000067,54330.36163728001 2024-07-26,07:54:50.000,208,11048003,-795,0,1721980489,12407.81849754,211.2010278000016,54330.57823800001 2024-07-26,07:54:51.000,208,11048052,-795,0,1721980490,12408.471919609998,211.57463169000403,54330.74592888001 2024-07-26,07:54:52.000,208,11048005,-795,0,1721980491,12409.19944109,211.63807385999826,54331.02541368 2024-07-26,07:54:53.000,208,11048061,-795,0,1721980492,12409.906753639989,211.63807385999826,54331.43765376 2024-07-26,07:54:54.000,208,11047993,-795,0,1721980493,12410.35135009999,211.87069514999894,54331.67521584 2024-07-26,07:54:55.000,208,11048034,-795,0,1721980494,12410.580384640001,212.31479034000222,54331.9057908 2024-07-26,07:54:56.000,208,11048005,-795,0,1721980495,12410.829628109997,212.85052422000444,54331.975662000004 2024-07-26,07:54:57.000,208,11048035,-795,0,1721980496,12411.173179919999,213.2029807200015,54332.23418544001 2024-07-26,07:54:58.000,208,11047983,-795,0,1721980497,12411.604303759996,213.266422890003,54332.27610816 2024-07-26,07:54:59.000,208,11048026,-795,0,1721980498,12412.035427599993,213.17478420000407,54332.31803088 2024-07-26,07:55:00.000,208,11048013,-795,0,1721980499,12412.540650849995,213.03380160000233,54332.29706952 2024-07-26,07:55:01.000,208,11048021,-795,0,1721980500,12413.052610409992,213.06904724999913,54332.311043760004 2024-07-26,07:55:02.000,208,11047990,-795,0,1721980501,12413.578042589994,213.21002985000086,54332.42283768001 2024-07-26,07:55:03.000,208,11047999,-795,0,1721980502,12414.150628939991,213.46379852999962,54332.48572176 2024-07-26,07:55:04.000,208,11048002,-795,0,1721980503,12414.878150419994,213.85150068000075,54332.41585056 2024-07-26,07:55:05.000,208,11047991,-795,0,1721980504,12415.713452859993,214.14051501000358,54332.192262720004 2024-07-26,07:55:06.000,208,11047973,-795,0,1721980505,12416.400556479995,214.22510457000317,54332.20623696001 2024-07-26,07:55:07.000,208,11048014,-795,0,1721980506,12416.925988659998,214.02772892999928,54332.192262720004 2024-07-26,07:55:08.000,208,11048020,-795,0,1721980507,12417.437948219995,213.62592851999943,54332.094443040005 2024-07-26,07:55:09.000,208,11048019,-795,0,1721980508,12417.970116709992,213.3228159299979,54332.143352880004 2024-07-26,07:55:10.000,208,11048006,-795,0,1721980509,12418.468603649999,213.11134203000256,54332.15732712001 2024-07-26,07:55:11.000,208,11048015,-795,0,1721980510,12418.90646379999,212.9915068199989,54332.311043760004 2024-07-26,07:55:12.000,208,11048003,-795,0,1721980511,12419.337587640002,212.98445768999954,54332.597515680005 2024-07-26,07:55:13.000,208,11048046,-795,0,1721980512,12419.505995389998,213.08314550999785,54332.77219368 2024-07-26,07:55:14.000,208,11047988,-795,0,1721980513,12419.539676939989,213.1677350700047,54332.849052 2024-07-26,07:55:15.000,208,11048016,-795,0,1721980514,12419.398214430003,213.18183333000343,54332.65341264 2024-07-26,07:55:16.000,208,11047987,-795,0,1721980515,12419.384741809998,213.13953855,54332.674374 2024-07-26,07:55:17.000,208,11048043,-795,0,1721980516,12419.431895979993,212.8434750899978,54332.75123232 2024-07-26,07:55:18.000,208,11048038,-795,0,1721980517,12419.384741809998,212.65314858000056,54332.70232248 2024-07-26,07:55:19.000,208,11048025,-795,0,1721980518,12419.155707270002,212.63905032000184,54332.667386880006 2024-07-26,07:55:20.000,208,11048008,-795,0,1721980519,12418.91320011,212.86462248000316,54332.527644480004 2024-07-26,07:55:21.000,208,11048003,-795,0,1721980520,12418.54270305999,212.99855594999826,54332.332005120006 2024-07-26,07:55:22.000,208,11047972,-795,0,1721980521,12418.387767929999,212.97740856000019,54332.17130136 2024-07-26,07:55:23.000,208,11048013,-795,0,1721980522,12418.306932209998,212.7095416200027,54331.975662000004 2024-07-26,07:55:24.000,208,11048057,-795,0,1721980523,12418.306932209998,212.22315165000327,54331.75207416001 2024-07-26,07:55:25.000,208,11048044,-795,0,1721980524,12418.286723279998,211.76495820000127,54331.451628 2024-07-26,07:55:26.000,208,11048012,-795,0,1721980525,12418.300195899988,211.6803686400017,54331.22804016001 2024-07-26,07:55:27.000,208,11048037,-795,0,1721980526,12418.340613759989,211.92003906000173,54331.039387920006 2024-07-26,07:55:28.000,208,11048042,-795,0,1721980527,12418.327141139998,212.23020078000263,54330.82977432 2024-07-26,07:55:29.000,208,11048029,-795,0,1721980528,12418.48207626999,212.26544642999943,54330.56426376 2024-07-26,07:55:30.000,208,11048009,-795,0,1721980529,12418.54943937,212.25839730000007,54330.19394640001 2024-07-26,07:55:31.000,208,11048012,-795,0,1721980530,12418.455131029994,212.3359377300003,54329.92843584 2024-07-26,07:55:32.000,208,11048001,-795,0,1721980531,12418.46186733999,212.63200119000248,54329.82362904 2024-07-26,07:55:33.000,208,11047998,-795,0,1721980532,12418.495548889994,212.92806465000467,54329.66292528 2024-07-26,07:55:34.000,208,11048035,-795,0,1721980533,12418.54943937,213.25937376000365,54329.697860880005 2024-07-26,07:55:35.000,208,11048033,-795,0,1721980534,12418.637011399995,213.47084765999898,54329.47427304001 2024-07-26,07:55:36.000,208,11048023,-795,0,1721980535,12418.637011399995,213.87264806999883,54329.17382688 2024-07-26,07:55:37.000,208,11048014,-795,0,1721980536,12418.76500128999,214.52116802999808,54329.15985264 2024-07-26,07:55:38.000,208,11047986,-795,0,1721980537,12418.926672729991,215.04985278000095,54328.957226160004 2024-07-26,07:55:39.000,208,11048043,-795,0,1721980538,12419.303906089997,215.33181798000442,54328.74761256 2024-07-26,07:55:40.000,208,11048064,-795,0,1721980539,12419.512731699993,215.48689884000487,54328.51005048 2024-07-26,07:55:41.000,208,11048022,-795,0,1721980540,12419.86301981999,215.52214449000166,54328.48908912 2024-07-26,07:55:42.000,208,11048048,-795,0,1721980541,12420.09205436,215.68427448000148,54328.46114064 2024-07-26,07:55:43.000,208,11048015,-795,0,1721980542,12420.415397240002,215.80410968999786,54328.27947552001 2024-07-26,07:55:44.000,208,11048032,-795,0,1721980543,12420.509705579992,215.88165011999808,54328.11178464001 2024-07-26,07:55:45.000,208,11048075,-795,0,1721980544,12420.543387129997,215.8111588200045,54327.916145279996 2024-07-26,07:55:46.000,208,11047973,-795,0,1721980545,12420.428869859992,215.78296229999978,54327.82531272001 2024-07-26,07:55:47.000,208,11048045,-795,0,1721980546,12420.213307940001,215.87460098999873,54327.65063472 2024-07-26,07:55:48.000,208,11048031,-795,0,1721980547,12419.94385553999,216.11427140999876,54327.49691808 2024-07-26,07:55:49.000,208,11048048,-795,0,1721980548,12419.755238859994,216.36099095999816,54327.35717568 2024-07-26,07:55:50.000,208,11048001,-795,0,1721980549,12419.499259079988,216.650005290001,54327.22442040001 2024-07-26,07:55:51.000,208,11048043,-795,0,1721980550,12419.337587640002,216.83328266999888,54327.14057496 2024-07-26,07:55:52.000,208,11048031,-795,0,1721980551,12419.128762029992,216.98836352999933,54327.07769088001 2024-07-26,07:55:53.000,208,11048014,-795,0,1721980552,12418.879518559996,216.9954126599987,54326.91698712001 2024-07-26,07:55:54.000,208,11047960,-795,0,1721980553,12418.637011399995,216.94606875000318,54326.65147656001 2024-07-26,07:55:55.000,208,11048029,-795,0,1721980554,12418.434922099994,216.80508615000144,54326.30910768 2024-07-26,07:55:56.000,208,11047980,-795,0,1721980555,12418.131788149993,216.96721614000126,54326.19032664 2024-07-26,07:55:57.000,208,11048049,-795,0,1721980556,12417.815181580001,217.4677043699994,54326.11346832 2024-07-26,07:55:58.000,208,11048024,-795,0,1721980557,12417.397530359995,218.3206491000019,54326.008661520005 2024-07-26,07:55:59.000,208,11047994,-795,0,1721980558,12417.000088070003,219.2229377399999,54325.93180320001 2024-07-26,07:56:00.000,208,11048015,-795,0,1721980559,12416.629591019991,220.0758824700024,54325.74315096001 2024-07-26,07:56:01.000,208,11048040,-795,0,1721980560,12416.43423803,220.47768288000225,54325.53353736 2024-07-26,07:56:02.000,208,11047987,-795,0,1721980561,12416.137840389994,220.54112505000376,54325.53353736 2024-07-26,07:56:03.000,208,11047966,-795,0,1721980562,12415.666298689997,220.37194593000459,54325.41475632 2024-07-26,07:56:04.000,208,11048007,-795,0,1721980563,12415.161075439995,220.3226020200018,54325.219116960005 2024-07-26,07:56:05.000,208,11048006,-795,0,1721980564,12414.709742669998,220.20981594000477,54325.04443896001 2024-07-26,07:56:06.000,208,11047997,-795,0,1721980565,12414.487444439997,220.14637377000327,54324.91168368 2024-07-26,07:56:07.000,208,11047999,-795,0,1721980566,12414.473971819993,220.04063681999833,54325.03046472 2024-07-26,07:56:08.000,208,11048012,-795,0,1721980567,12414.426817649997,219.94194900000002,54324.93963216 2024-07-26,07:56:09.000,208,11048030,-795,0,1721980568,12414.541334920003,219.8644085699998,54324.834825360005 2024-07-26,07:56:10.000,208,11047913,-795,0,1721980569,12414.810787319999,219.94899812999938,54324.68110872 2024-07-26,07:56:11.000,208,11047998,-795,0,1721980570,12415.329483189991,220.06178421000368,54324.82783824001 2024-07-26,07:56:12.000,208,11047999,-795,0,1721980571,12415.854915369993,220.18161942000006,54325.00950336 2024-07-26,07:56:13.000,208,11048008,-795,0,1721980572,12416.400556479995,220.39309332000266,54325.14225864001 2024-07-26,07:56:14.000,208,11047997,-795,0,1721980573,12416.49486482,220.99226936999912,54325.18418136 2024-07-26,07:56:15.000,208,11048008,-795,0,1721980574,12416.39382017,221.76062454000203,54325.3029624 2024-07-26,07:56:16.000,208,11047986,-795,0,1721980575,12416.17152194,222.50078319000022,54325.3728336 2024-07-26,07:56:17.000,208,11048011,-795,0,1721980576,12416.077213599994,223.06471358999988,54325.6523184 2024-07-26,07:56:18.000,208,11047994,-795,0,1721980577,12416.023323119989,223.31848226999864,54325.69424112001 2024-07-26,07:56:19.000,208,11048041,-795,0,1721980578,12416.016586809994,223.67093877000298,54325.722189600005 2024-07-26,07:56:20.000,208,11048021,-795,0,1721980579,12415.854915369993,224.22077091000392,54325.722189600005 2024-07-26,07:56:21.000,208,11047945,-795,0,1721980580,12415.767343339998,224.81994696000038,54325.771099440004 2024-07-26,07:56:22.000,208,11048048,-795,0,1721980581,12415.949223709998,225.30633692999982,54326.106481200004 2024-07-26,07:56:23.000,208,11048026,-795,0,1721980582,12416.32645706999,225.56010560999857,54326.45583720001 2024-07-26,07:56:24.000,208,11048016,-795,0,1721980583,12416.872098179992,225.6517443000048,54326.77025760001 2024-07-26,07:56:25.000,208,11048018,-795,0,1721980584,12417.417739289995,225.77862864000053,54327.02179392 2024-07-26,07:56:26.000,208,11047961,-795,0,1721980585,12417.997061950002,226.02534818999993,54327.33621432 2024-07-26,07:56:27.000,208,11048024,-795,0,1721980586,12418.5696483,226.4694433800032,54327.5039052 2024-07-26,07:56:28.000,208,11048030,-795,0,1721980587,12419.169179889992,226.92763682999794,54327.67159608 2024-07-26,07:56:29.000,208,11048015,-795,0,1721980588,12419.86301981999,227.3082898499997,54327.72749304001 2024-07-26,07:56:30.000,208,11048045,-795,0,1721980589,12420.381715689997,227.46337071000016,54327.72050592 2024-07-26,07:56:31.000,208,11048016,-795,0,1721980590,12420.819575839989,227.31533897999907,54327.783390000004 2024-07-26,07:56:32.000,208,11047997,-795,0,1721980591,12421.02166513999,227.2096020300014,54327.72050592 2024-07-26,07:56:33.000,208,11048017,-795,0,1721980592,12421.055346689995,227.35058463000314,54327.59473776 2024-07-26,07:56:34.000,208,11048023,-795,0,1721980593,12421.00145620999,227.64664808999805,54327.24538176001 2024-07-26,07:56:35.000,208,11048020,-795,0,1721980594,12421.21028182,227.73123764999764,54327.00083256 2024-07-26,07:56:36.000,208,11048039,-795,0,1721980595,12421.553833630001,227.48451809999824,54326.728334880005 2024-07-26,07:56:37.000,208,11048027,-795,0,1721980596,12421.809813409993,227.10386508000374,54326.23923648001 2024-07-26,07:56:38.000,208,11048018,-795,0,1721980597,12422.416081309995,226.50468903,54326.09250696 2024-07-26,07:56:39.000,208,11048027,-795,0,1721980598,12423.035821830003,225.77157951000117,54325.889880480005 2024-07-26,07:56:40.000,208,11047999,-795,0,1721980599,12423.50736353,225.32043518999853,54325.5824472 2024-07-26,07:56:41.000,208,11048029,-795,0,1721980600,12423.864387959991,225.13010868000129,54325.27501392 2024-07-26,07:56:42.000,208,11047972,-795,0,1721980601,12423.958696299997,225.15830519999872,54325.07937456 2024-07-26,07:56:43.000,208,11048041,-795,0,1721980602,12423.911542130001,225.17945259000408,54324.68809584001 2024-07-26,07:56:44.000,208,11048023,-795,0,1721980603,12423.6892439,225.28518954000174,54324.618224640006 2024-07-26,07:56:45.000,208,11047980,-795,0,1721980604,12423.52083614999,225.2428947599983,54324.29681712 2024-07-26,07:56:46.000,208,11048019,-795,0,1721980605,12423.31874684999,225.05961738000042,54324.19201032 2024-07-26,07:56:47.000,208,11047997,-795,0,1721980606,12423.237911129989,224.90453651999997,54324.26886864 2024-07-26,07:56:48.000,208,11048064,-795,0,1721980607,12422.968458729993,224.91863477999868,54324.10117776 2024-07-26,07:56:49.000,208,11048075,-795,0,1721980608,12422.685533709991,225.15830519999872,54323.88457704 2024-07-26,07:56:50.000,208,11048004,-795,0,1721980609,12422.34198189999,225.34863171000325,54323.50727256 2024-07-26,07:56:51.000,208,11048037,-795,0,1721980610,12422.018639019989,225.32043518999853,54323.23477488 2024-07-26,07:56:52.000,208,11048044,-795,0,1721980611,12421.863703889998,225.0455191200017,54322.95529008 2024-07-26,07:56:53.000,208,11048005,-795,0,1721980612,12421.728977689992,224.85519261000445,54322.52208864 2024-07-26,07:56:54.000,208,11048016,-795,0,1721980613,12421.607724109992,224.700111750004,54322.13080992 2024-07-26,07:56:55.000,208,11048030,-795,0,1721980614,12421.486470529991,224.70716088000336,54321.73953120001 2024-07-26,07:56:56.000,208,11047990,-795,0,1721980615,12421.378689569996,224.7494556599995,54321.34126536 2024-07-26,07:56:57.000,208,11048047,-795,0,1721980616,12421.257435989995,224.8622417400038,54320.96396088 2024-07-26,07:56:58.000,208,11048031,-795,0,1721980617,12421.055346689995,225.1935508500028,54320.48883672 2024-07-26,07:56:59.000,208,11048041,-795,0,1721980618,12420.738740119989,225.4543686600009,54320.097558 2024-07-26,07:57:00.000,208,11048006,-795,0,1721980619,12420.428869859992,225.3556808400026,54319.55256264 2024-07-26,07:57:01.000,208,11048023,-795,0,1721980620,12420.476024030002,224.9468313000034,54319.02852864001 2024-07-26,07:57:02.000,208,11048018,-795,0,1721980621,12420.617486540003,224.39699916000245,54318.72109536001 2024-07-26,07:57:03.000,208,11048031,-795,0,1721980622,12420.563596059998,223.76962659000128,54318.308855279996 2024-07-26,07:57:04.000,208,11048051,-795,0,1721980623,12420.563596059998,223.3537279200027,54317.78482128001 2024-07-26,07:57:05.000,208,11048014,-795,0,1721980624,12420.307616279992,223.3889735699995,54317.505336480004 2024-07-26,07:57:06.000,208,11047990,-795,0,1721980625,12419.96406446999,223.70618441999977,54317.14200624001 2024-07-26,07:57:07.000,208,11048074,-795,0,1721980626,12419.647457899999,224.1784761300005,54316.799637359996 2024-07-26,07:57:08.000,208,11048015,-795,0,1721980627,12419.532940629993,224.55912915000226,54316.77867600001 2024-07-26,07:57:09.000,208,11048006,-795,0,1721980628,12419.526204319998,224.81289783000102,54316.72277904 2024-07-26,07:57:10.000,208,11048008,-795,0,1721980629,12419.580094799989,224.91158564999932,54316.71579192 2024-07-26,07:57:11.000,208,11048014,-795,0,1721980630,12419.667666829999,225.05256825000106,54316.77168888 2024-07-26,07:57:12.000,208,11048042,-795,0,1721980631,12419.674403139994,225.18650172000343,54316.91143128 2024-07-26,07:57:13.000,208,11048026,-795,0,1721980632,12419.465577529998,225.36977910000132,54316.93239264 2024-07-26,07:57:14.000,208,11048013,-795,0,1721980633,12419.317378710002,225.46141779000027,54316.93937976 2024-07-26,07:57:15.000,208,11048019,-795,0,1721980634,12419.297169780002,225.5530564799992,54316.84854720001 2024-07-26,07:57:16.000,208,11047989,-795,0,1721980635,12419.458841219988,225.63059690999944,54316.97431536001 2024-07-26,07:57:17.000,208,11048018,-795,0,1721980636,12419.607040039999,225.69403908000095,54317.06514792001 2024-07-26,07:57:18.000,208,11048018,-795,0,1721980637,12419.647457899999,225.85616907000076,54317.03021232 2024-07-26,07:57:19.000,208,11048029,-795,0,1721980638,12419.593567419994,226.12403600999824,54316.98130248 2024-07-26,07:57:20.000,208,11048020,-795,0,1721980639,12419.465577529998,226.32141165000212,54316.70880480001 2024-07-26,07:57:21.000,208,11048037,-795,0,1721980640,12419.431895979993,226.21567470000446,54316.40835864 2024-07-26,07:57:22.000,208,11048003,-795,0,1721980641,12419.512731699993,226.0112499300012,54316.05201552 2024-07-26,07:57:23.000,208,11047995,-795,0,1721980642,12419.660930519989,225.70813733999967,54315.74458224 2024-07-26,07:57:24.000,208,11048027,-795,0,1721980643,12419.76871148,225.3274843199979,54315.46509744001 2024-07-26,07:57:25.000,208,11048000,-795,0,1721980644,12419.80912934,225.03846999000234,54315.12272856001 2024-07-26,07:57:26.000,208,11047999,-795,0,1721980645,12419.76197516999,224.7987995700023,54314.69651424001 2024-07-26,07:57:27.000,208,11048026,-795,0,1721980646,12419.660930519989,224.50978523999947,54314.319209760004 2024-07-26,07:57:28.000,208,11048001,-795,0,1721980647,12419.445368599998,224.21372178000456,54314.02575072001 2024-07-26,07:57:29.000,208,11048063,-795,0,1721980648,12418.919936419996,223.76962659000128,54313.49472960001 2024-07-26,07:57:30.000,208,11047988,-795,0,1721980649,12418.48207626999,223.15635227999883,54312.92178576001 2024-07-26,07:57:31.000,208,11048036,-795,0,1721980650,12418.145260769998,222.56422536000173,54312.43967448001 2024-07-26,07:57:32.000,208,11048053,-795,0,1721980651,12417.828654199991,222.06373713000357,54312.139228320004 2024-07-26,07:57:33.000,208,11048014,-795,0,1721980652,12417.498575009995,221.61259281000093,54311.62218144 2024-07-26,07:57:34.000,208,11047990,-795,0,1721980653,12417.32343094999,221.21079240000108,54311.19596712001 2024-07-26,07:57:35.000,208,11048032,-795,0,1721980654,12417.309958329999,220.86538503000338,54310.78372704 2024-07-26,07:57:36.000,208,11048003,-795,0,1721980655,12417.40426666999,220.604567219998,54310.650971760006 2024-07-26,07:57:37.000,208,11048032,-795,0,1721980656,12417.61309228,220.61866548000398,54310.490268 2024-07-26,07:57:38.000,208,11047965,-795,0,1721980657,12417.62656489999,220.90063068000018,54310.1758476 2024-07-26,07:57:39.000,208,11047997,-795,0,1721980658,12417.559201799995,221.2742345700026,54310.00815672 2024-07-26,07:57:40.000,208,11048027,-795,0,1721980659,12417.36384880999,221.62669106999965,54309.73565904001 2024-07-26,07:57:41.000,208,11048063,-795,0,1721980660,12417.296485709994,222.06373713000357,54309.43521288 2024-07-26,07:57:42.000,208,11048002,-795,0,1721980661,12417.35037619,222.50078319000022,54309.267522 2024-07-26,07:57:43.000,208,11048040,-795,0,1721980662,12417.4918387,222.86028882000392,54308.98105008 2024-07-26,07:57:44.000,208,11048030,-795,0,1721980663,12417.700664309996,223.08586097999796,54308.519900160005 2024-07-26,07:57:45.000,208,11048038,-795,0,1721980664,12417.909489919992,223.17749967000418,54307.9749048 2024-07-26,07:57:46.000,208,11047999,-795,0,1721980665,12418.131788149993,223.0788118499986,54307.54170336 2024-07-26,07:57:47.000,208,11048035,-795,0,1721980666,12418.340613759989,223.03651707000245,54306.96875952 2024-07-26,07:57:48.000,208,11047986,-795,0,1721980667,12418.69090188,222.87438708000263,54306.50062248001 2024-07-26,07:57:49.000,208,11048011,-795,0,1721980668,12419.115289410001,222.74045361000026,54305.92767864001 2024-07-26,07:57:50.000,208,11048026,-795,0,1721980669,12419.411687049993,222.81094491000113,54305.29883784 2024-07-26,07:57:51.000,208,11048023,-795,0,1721980670,12419.90343767999,222.9166818599988,54305.068262880006 2024-07-26,07:57:52.000,208,11047975,-795,0,1721980671,12420.469287719992,223.1915979300029,54304.76781672 2024-07-26,07:57:53.000,208,11048052,-795,0,1721980672,12421.21028182,223.6497913800049,54304.544228880004 2024-07-26,07:57:54.000,208,11048013,-795,0,1721980673,12422.038847949989,224.10798482999962,54304.25775696 2024-07-26,07:57:55.000,208,11047983,-795,0,1721980674,12422.901095629997,224.5873256699997,54304.00622064001 2024-07-26,07:57:56.000,208,11048003,-795,0,1721980675,12423.70945283,225.13010868000129,54303.61494192 2024-07-26,07:57:57.000,208,11047982,-795,0,1721980676,12424.383083829998,225.6658425600035,54303.29353440001 2024-07-26,07:57:58.000,208,11048031,-795,0,1721980677,12424.895043389995,226.13108514000487,54303.23065032 2024-07-26,07:57:59.000,208,11048023,-795,0,1721980678,12425.144286859992,226.35665729999891,54302.92321704 2024-07-26,07:58:00.000,208,11047989,-795,0,1721980679,12425.602355939998,226.4060012100017,54302.82539736 2024-07-26,07:58:01.000,208,11048018,-795,0,1721980680,12426.06716133,226.28616599999805,54302.72757768 2024-07-26,07:58:02.000,208,11047969,-795,0,1721980681,12426.538703029997,226.12403600999824,54302.44110576 2024-07-26,07:58:03.000,208,11047991,-795,0,1721980682,12426.808155429993,225.96190601999842,54302.14065960001 2024-07-26,07:58:04.000,208,11048015,-795,0,1721980683,12426.902463769999,225.82092342000396,54301.714445280006 2024-07-26,07:58:05.000,208,11048035,-795,0,1721980684,12426.895727459989,225.6376460399988,54301.39303776 2024-07-26,07:58:06.000,208,11048020,-795,0,1721980685,12426.936145319989,225.7504321200031,54301.28823096 2024-07-26,07:58:07.000,208,11048054,-795,0,1721980686,12426.990035799994,226.05354471000464,54301.08560448001 2024-07-26,07:58:08.000,208,11048011,-795,0,1721980687,12427.07760782999,226.5258364199981,54300.83406816 2024-07-26,07:58:09.000,208,11047995,-795,0,1721980688,12427.09781675999,226.8500963999977,54300.757209840005 2024-07-26,07:58:10.000,208,11048019,-795,0,1721980689,12427.023717349999,227.02632465000352,54300.54759624 2024-07-26,07:58:11.000,208,11047989,-795,0,1721980690,12426.990035799994,227.08976681999775,54300.47772504 2024-07-26,07:58:12.000,208,11048077,-795,0,1721980691,12426.922672699999,227.22370029000012,54300.303047040004 2024-07-26,07:58:13.000,208,11048066,-795,0,1721980692,12426.761001259998,227.49861636000423,54300.12138192 2024-07-26,07:58:14.000,208,11048014,-795,0,1721980693,12426.511757790002,227.87222024999937,54300.10042056 2024-07-26,07:58:15.000,208,11048002,-795,0,1721980694,12426.10757919,227.94271155000024,54300.03054936001 2024-07-26,07:58:16.000,208,11047996,-795,0,1721980695,12425.92569882,227.752385040003,54299.9746524 2024-07-26,07:58:17.000,208,11048043,-795,0,1721980696,12426.02000715999,227.32238810999843,54299.87683272 2024-07-26,07:58:18.000,208,11048020,-795,0,1721980697,12426.262514319991,226.66681901999982,54299.86285848001 2024-07-26,07:58:19.000,208,11048002,-795,0,1721980698,12426.478076239997,225.96190601999842,54300.00260088 2024-07-26,07:58:20.000,208,11048016,-795,0,1721980699,12426.478076239997,225.4191230100041,54299.98163952001 2024-07-26,07:58:21.000,208,11048039,-795,0,1721980700,12426.343350039991,225.0807647699985,54300.19125312 2024-07-26,07:58:22.000,208,11048006,-795,0,1721980701,12426.06716133,224.67191522999929,54300.36593112001 2024-07-26,07:58:23.000,208,11047986,-795,0,1721980702,12425.642773799998,224.20667264999793,54300.59650608 2024-07-26,07:58:24.000,208,11048014,-795,0,1721980703,12425.164495789992,223.81897050000407,54300.659390160006 2024-07-26,07:58:25.000,208,11047977,-795,0,1721980704,12424.713163019995,223.57930008000403,54300.82009392001 2024-07-26,07:58:26.000,208,11048000,-795,0,1721980705,12424.362874899998,223.41717009000422,54301.11355296001 2024-07-26,07:58:27.000,208,11048047,-795,0,1721980706,12423.83070641,223.31848226999864,54301.22534688 2024-07-26,07:58:28.000,208,11048019,-795,0,1721980707,12423.184020649998,223.339629660004,54301.57470288 2024-07-26,07:58:29.000,208,11048024,-795,0,1721980708,12422.557543819996,223.55110355999932,54301.79829072 2024-07-26,07:58:30.000,208,11048011,-795,0,1721980709,12422.059056879989,223.86126528000023,54302.00790432 2024-07-26,07:58:31.000,208,11048055,-795,0,1721980710,12421.506679459992,224.28421307999815,54302.30835048001 2024-07-26,07:58:32.000,208,11048058,-795,0,1721980711,12421.00819252,224.66486609999993,54302.75552616 2024-07-26,07:58:33.000,208,11048022,-795,0,1721980712,12420.422133549997,224.97502782000083,54302.82539736 2024-07-26,07:58:34.000,208,11048017,-795,0,1721980713,12419.78218409999,224.96797869000147,54303.14680488001 2024-07-26,07:58:35.000,208,11048036,-795,0,1721980714,12419.209597749992,224.62962045000313,54303.31449576001 2024-07-26,07:58:36.000,208,11048005,-795,0,1721980715,12418.73131974,224.0938865700009,54303.42628968 2024-07-26,07:58:37.000,208,11048012,-795,0,1721980716,12418.273250659993,223.38192444000015,54303.607954800005 2024-07-26,07:58:38.000,208,11048010,-795,0,1721980717,12417.936435160002,222.50078319000022,54303.7127616 2024-07-26,07:58:39.000,208,11048015,-795,0,1721980718,12417.768027409991,221.59849455000221,54304.21583424 2024-07-26,07:58:40.000,208,11048011,-795,0,1721980719,12417.700664309996,220.63981287000206,54304.39051224001 2024-07-26,07:58:41.000,208,11048076,-795,0,1721980720,12417.828654199991,219.70227857999998,54304.62807432 2024-07-26,07:58:42.000,208,11047897,-795,0,1721980721,12417.902753609997,219.04670949000138,54304.94249472001 2024-07-26,07:58:43.000,208,11047994,-795,0,1721980722,12418.024007189997,218.74359689999983,54305.34076056 2024-07-26,07:58:44.000,208,11047989,-795,0,1721980723,12418.030743499992,218.68720385999768,54305.59229688001 2024-07-26,07:58:45.000,208,11048025,-795,0,1721980724,12418.327141139998,218.62376169000345,54305.9835756 2024-07-26,07:58:46.000,208,11047996,-795,0,1721980725,12418.529230439999,218.65195821000088,54306.01152408 2024-07-26,07:58:47.000,208,11048024,-795,0,1721980726,12418.72458342999,218.7506460299992,54306.17921496 2024-07-26,07:58:48.000,208,11048024,-795,0,1721980727,12418.839100699995,218.90572688999964,54306.42376416 2024-07-26,07:58:49.000,208,11048044,-795,0,1721980728,12418.9738269,219.23703599999862,54306.52857096001 2024-07-26,07:58:50.000,208,11048004,-795,0,1721980729,12419.175916200002,219.59654163000232,54306.42376416 2024-07-26,07:58:51.000,208,11047995,-795,0,1721980730,12419.458841219988,219.98424378000345,54306.5425452 2024-07-26,07:58:52.000,208,11048017,-795,0,1721980731,12419.775447789994,220.40719158000138,54306.577480800006 2024-07-26,07:58:53.000,208,11048064,-795,0,1721980732,12420.08531804999,220.8160411200006,54306.64036488 2024-07-26,07:58:54.000,208,11048002,-795,0,1721980733,12420.314352590001,221.0909571900047,54306.50062248001 2024-07-26,07:58:55.000,208,11048043,-795,0,1721980734,12420.550123439993,221.11915371000214,54306.556519440004 2024-07-26,07:58:56.000,208,11048035,-795,0,1721980735,12420.698322259988,220.92177806999825,54306.745171680006 2024-07-26,07:58:57.000,208,11047983,-795,0,1721980736,12420.826312149999,220.55522331000248,54306.794081520005 2024-07-26,07:58:58.000,208,11048011,-795,0,1721980737,12420.927356799999,220.23096333000285,54306.83600424001 2024-07-26,07:58:59.000,208,11048009,-795,0,1721980738,12421.02166513999,220.2239142000035,54306.794081520005 2024-07-26,07:59:00.000,208,11048020,-795,0,1721980739,12421.10250085999,220.40719158000138,54306.70324896 2024-07-26,07:59:01.000,208,11048047,-795,0,1721980740,12421.16312764999,220.86538503000338,54306.60542928 2024-07-26,07:59:02.000,208,11048042,-795,0,1721980741,12421.37195326,221.51390499000263,54306.472674 2024-07-26,07:59:03.000,208,11048004,-795,0,1721980742,12421.520152079996,222.14832669000316,54306.30498312 2024-07-26,07:59:04.000,208,11048024,-795,0,1721980743,12421.749186619993,222.71225709000282,54306.03248544 2024-07-26,07:59:05.000,208,11048015,-795,0,1721980744,12421.984957469998,223.23389270999905,54305.739026400006 2024-07-26,07:59:06.000,208,11047944,-795,0,1721980745,12422.072529499994,223.49471052000445,54305.51543856001 2024-07-26,07:59:07.000,208,11048073,-795,0,1721980746,12422.032111639994,223.5017596500038,54305.403644640006 2024-07-26,07:59:08.000,208,11048017,-795,0,1721980747,12422.086002119999,223.339629660004,54305.20101816 2024-07-26,07:59:09.000,208,11048053,-795,0,1721980748,12422.26114617999,223.06471358999988,54305.10319848 2024-07-26,07:59:10.000,208,11048040,-795,0,1721980749,12422.517125959996,222.86733795000328,54304.998391680005 2024-07-26,07:59:11.000,208,11048056,-795,0,1721980750,12423.049294449993,222.81799404000049,54305.08922424001 2024-07-26,07:59:12.000,208,11048020,-795,0,1721980751,12423.56799032,222.81799404000049,54305.18704392001 2024-07-26,07:59:13.000,208,11048038,-795,0,1721980752,12424.019323089997,222.6840605699981,54305.26390224 2024-07-26,07:59:14.000,208,11048008,-795,0,1721980753,12424.295511799988,222.65586405000067,54305.27088936 2024-07-26,07:59:15.000,208,11048010,-795,0,1721980754,12424.322457039998,222.81094491000113,54305.08922424001 2024-07-26,07:59:16.000,208,11047938,-795,0,1721980755,12424.194467150002,223.23389270999905,54305.13114696 2024-07-26,07:59:17.000,208,11047988,-795,0,1721980756,12424.214676080002,223.76962659000128,54305.15909544001 2024-07-26,07:59:18.000,208,11048044,-795,0,1721980757,12424.369611209993,224.2912622100048,54305.1451212 2024-07-26,07:59:19.000,208,11048020,-795,0,1721980758,12424.82094397999,224.62257132000377,54305.13114696 2024-07-26,07:59:20.000,208,11047989,-795,0,1721980759,12425.272276750002,224.82699608999974,54305.08223712 2024-07-26,07:59:21.000,208,11047978,-795,0,1721980760,12425.79770892999,225.00322433999827,54305.02634016 2024-07-26,07:59:22.000,208,11047927,-795,0,1721980761,12426.424185759992,225.23584562999895,54305.0053788 2024-07-26,07:59:23.000,208,11048022,-795,0,1721980762,12426.956354249989,225.27109128000302,54304.81672656 2024-07-26,07:59:24.000,208,11047997,-795,0,1721980763,12427.36726916,225.32043518999853,54304.614100080005 2024-07-26,07:59:25.000,208,11048042,-795,0,1721980764,12427.46831381,225.46141779000027,54304.39051224001 2024-07-26,07:59:26.000,208,11048003,-795,0,1721980765,12427.663666799992,225.69403908000095,54304.208847120004 2024-07-26,07:59:27.000,208,11048032,-795,0,1721980766,12427.987009679993,225.71518646999903,54304.25775696 2024-07-26,07:59:28.000,208,11048044,-795,0,1721980767,12428.269934699994,225.5389582200005,54304.01320776001 2024-07-26,07:59:29.000,208,11048049,-795,0,1721980768,12428.775157949996,225.30633692999982,54303.83154264 2024-07-26,07:59:30.000,208,11047971,-795,0,1721980769,12429.233227029988,224.96797869000147,54303.67782600001 2024-07-26,07:59:31.000,208,11048024,-795,0,1721980770,12429.66435087,224.72830827000143,54303.53109648001 2024-07-26,07:59:32.000,208,11048019,-795,0,1721980771,12430.075265779997,224.60847305999778,54303.47519952 2024-07-26,07:59:33.000,208,11048017,-795,0,1721980772,12430.378399729998,224.4533922000046,54303.37737984 2024-07-26,07:59:34.000,208,11048050,-795,0,1721980773,12430.492916999989,224.21372178000456,54303.17475336001 2024-07-26,07:59:35.000,208,11048059,-795,0,1721980774,12430.87688666999,224.02339527000004,54303.202701840004 2024-07-26,07:59:36.000,208,11048052,-795,0,1721980775,12431.220438479992,223.8471670200015,54303.0839208 2024-07-26,07:59:37.000,208,11048043,-795,0,1721980776,12431.496627189998,223.77667572000064,54303.04199808 2024-07-26,07:59:38.000,208,11048013,-795,0,1721980777,12431.685243869993,223.85421615000087,54302.888281440006 2024-07-26,07:59:39.000,208,11048033,-795,0,1721980778,12432.15678556999,223.9458548399998,54303.02802384001 2024-07-26,07:59:40.000,208,11048016,-795,0,1721980779,12432.540755239992,224.13618135000434,54302.90225568 2024-07-26,07:59:41.000,208,11048066,-795,0,1721980780,12432.803471329993,224.4251956799999,54303.02103672 2024-07-26,07:59:42.000,208,11048024,-795,0,1721980781,12433.059451109999,224.9961752099989,54303.035010960004 2024-07-26,07:59:43.000,208,11048058,-795,0,1721980782,12433.48383864,225.46141779000027,54303.23065032 2024-07-26,07:59:44.000,208,11047991,-795,0,1721980783,12433.807181520002,225.84207081000204,54303.30052152 2024-07-26,07:59:45.000,208,11048041,-795,0,1721980784,12434.197887499999,226.06764297000336,54303.45423816 2024-07-26,07:59:46.000,208,11047980,-795,0,1721980785,12434.45386727999,226.3073133900034,54303.272573040005 2024-07-26,07:59:47.000,208,11047955,-795,0,1721980786,12434.810891709996,226.82894900999963,54303.41930256 2024-07-26,07:59:48.000,208,11048019,-795,0,1721980787,12435.120761969993,227.58320592000382,54303.47519952 2024-07-26,07:59:49.000,208,11048030,-795,0,1721980788,12435.295906029998,228.3445119600001,54303.40532832 2024-07-26,07:59:50.000,208,11048005,-795,0,1721980789,12435.410423299989,228.92254061999847,54303.09090792 2024-07-26,07:59:51.000,208,11048019,-795,0,1721980790,12435.55862212,229.16926016999787,54302.78347464 2024-07-26,07:59:52.000,208,11048035,-795,0,1721980791,12435.77418403999,229.21860408000066,54302.79046176001 2024-07-26,07:59:53.000,208,11047987,-795,0,1721980792,12435.969537029996,229.11991626000236,54302.69264208001 2024-07-26,07:59:54.000,208,11047921,-795,0,1721980793,12436.097526919992,229.09876887000428,54302.5598868 2024-07-26,07:59:55.000,208,11048021,-795,0,1721980794,12436.252462049997,229.23270233999938,54302.364247440004 2024-07-26,07:59:56.000,208,11048023,-795,0,1721980795,12436.461287659993,229.47237275999942,54302.18258232 2024-07-26,07:59:57.000,208,11048004,-795,0,1721980796,12436.764421609994,229.58515884000371,54302.266427760005 2024-07-26,07:59:58.000,208,11048004,-795,0,1721980797,12437.06081925,229.44417624000198,54302.20354368 2024-07-26,07:59:59.000,208,11047997,-795,0,1721980798,12437.491943089997,228.95778627000254,54302.23847928001 2024-07-26,08:00:00.000,208,11048039,-795,0,1721980799,12438.044320509995,228.52074020999862,54302.22450504 2024-07-26,08:00:01.000,208,11048033,-795,0,1721980800,12438.805523540002,228.2458241400018,54302.18258232 2024-07-26,08:00:02.000,208,11047963,-795,0,1721980801,12439.593671809991,228.1612345800022,54302.29437624 2024-07-26,08:00:03.000,208,11048007,-795,0,1721980802,12440.247093879989,228.09074328000133,54302.364247440004 2024-07-26,08:00:04.000,208,11048045,-795,0,1721980803,12440.69842665,227.90041677000409,54302.44110576 2024-07-26,08:00:05.000,208,11047976,-795,0,1721980804,12441.041978460002,227.2448476799982,54302.51097696 2024-07-26,08:00:06.000,208,11048019,-795,0,1721980805,12441.54720170999,226.53993468000408,54302.601809520005 2024-07-26,08:00:07.000,208,11048025,-795,0,1721980806,12442.146733299996,225.9125621100029,54302.867320080004 2024-07-26,08:00:08.000,208,11048030,-795,0,1721980807,12442.82710060999,225.39797561999876,54303.02103672 2024-07-26,08:00:09.000,208,11047999,-795,0,1721980808,12443.696084599993,224.8833891300019,54303.28654728 2024-07-26,08:00:10.000,208,11048007,-795,0,1721980809,12444.598750140001,224.5238834999982,54303.43327680001 2024-07-26,08:00:11.000,208,11047907,-795,0,1721980810,12445.56877877999,224.4533922000046,54303.69180024 2024-07-26,08:00:12.000,208,11048022,-795,0,1721980811,12446.228937159998,224.67191522999929,54304.062117600006 2024-07-26,08:00:13.000,208,11048002,-795,0,1721980812,12446.761105649995,225.08781389999785,54304.27173120001 2024-07-26,08:00:14.000,208,11048019,-795,0,1721980813,12447.273065209993,225.74338299000374,54304.327628160005 2024-07-26,08:00:15.000,208,11048030,-795,0,1721980814,12447.79176108,226.4553451200045,54304.46737056001 2024-07-26,08:00:16.000,208,11048030,-795,0,1721980815,12448.330665879992,226.962882480002,54304.663009920005 2024-07-26,08:00:17.000,208,11048003,-795,0,1721980816,12448.916724849994,227.23074941999948,54304.900572000006 2024-07-26,08:00:18.000,208,11048024,-795,0,1721980817,12449.448893339992,227.46337071000016,54304.92153336001 2024-07-26,08:00:19.000,208,11048022,-795,0,1721980818,12450.034952309994,227.58320592000382,54305.06127576001 2024-07-26,08:00:20.000,208,11048025,-795,0,1721980819,12450.674901760001,227.56910765999783,54304.949481840005 2024-07-26,08:00:21.000,208,11048004,-795,0,1721980820,12451.46978634,227.34353550000378,54304.97743032 2024-07-26,08:00:22.000,208,11048045,-795,0,1721980821,12451.981745899997,226.9840298700001,54305.068262880006 2024-07-26,08:00:23.000,208,11048039,-795,0,1721980822,12452.406133429999,226.48354164000193,54304.97044320001 2024-07-26,08:00:24.000,208,11048020,-795,0,1721980823,12452.62169534999,226.13108514000487,54304.7957652 2024-07-26,08:00:25.000,208,11048013,-795,0,1721980824,12452.80357571999,225.74338299000374,54304.60711296001 2024-07-26,08:00:26.000,208,11047996,-795,0,1721980825,12452.965247159991,225.51781083000242,54304.565190240006 2024-07-26,08:00:27.000,208,11048007,-795,0,1721980826,12453.120182289997,225.36977910000132,54304.57916448 2024-07-26,08:00:28.000,208,11048012,-795,0,1721980827,12453.396371000003,225.16535432999808,54304.58615160001 2024-07-26,08:00:29.000,208,11048018,-795,0,1721980828,12453.88138531999,224.78470131000358,54304.51628040001 2024-07-26,08:00:30.000,208,11048007,-795,0,1721980829,12454.325981779992,224.3406061200003,54304.41846072001 2024-07-26,08:00:31.000,208,11048048,-795,0,1721980830,12454.912040749994,223.64274224999826,54304.57916448 2024-07-26,08:00:32.000,208,11048011,-795,0,1721980831,12455.41052769,222.88848534000135,54304.72589400001 2024-07-26,08:00:33.000,208,11048049,-795,0,1721980832,12455.713661640002,222.18357233999996,54304.80275232001 2024-07-26,08:00:34.000,208,11047979,-795,0,1721980833,12455.740606879997,221.5350523800007,54304.80275232001 2024-07-26,08:00:35.000,208,11048032,-795,0,1721980834,12455.545253889992,220.8794832900021,54304.81672656 2024-07-26,08:00:36.000,208,11047922,-795,0,1721980835,12455.174756839995,220.3226020200018,54304.80973944 2024-07-26,08:00:37.000,208,11048018,-795,0,1721980836,12454.851413959994,219.94194900000002,54304.91454624 2024-07-26,08:00:38.000,208,11048035,-795,0,1721980837,12454.467444289992,219.65293467000447,54305.07525 2024-07-26,08:00:39.000,208,11048014,-795,0,1721980838,12454.12389247999,219.32867469000485,54305.08922424001 2024-07-26,08:00:40.000,208,11047997,-795,0,1721980839,12453.894857939995,218.9621199300018,54305.06127576001 2024-07-26,08:00:41.000,208,11048013,-795,0,1721980840,12453.490679339993,218.44753343999764,54304.97743032 2024-07-26,08:00:42.000,208,11047986,-795,0,1721980841,12452.91135668,218.1585191100021,54304.87262352001 2024-07-26,08:00:43.000,208,11047989,-795,0,1721980842,12452.278143539988,218.09507694000058,54304.7957652 2024-07-26,08:00:44.000,208,11048029,-795,0,1721980843,12451.53041313,218.2713051899991,54304.50929328001 2024-07-26,08:00:45.000,208,11048030,-795,0,1721980844,12450.903936299997,218.37704214000405,54304.159937280005 2024-07-26,08:00:46.000,208,11048012,-795,0,1721980845,12450.46607614999,218.54622126000322,54303.84551688001 2024-07-26,08:00:47.000,208,11048026,-795,0,1721980846,12450.33134995,218.6308108200028,54303.78961992 2024-07-26,08:00:48.000,208,11048010,-795,0,1721980847,12450.297668399995,218.79294081000262,54303.60096768001 2024-07-26,08:00:49.000,208,11047996,-795,0,1721980848,12450.378504119995,218.75769515999855,54303.45423816 2024-07-26,08:00:50.000,208,11047971,-795,0,1721980849,12450.479548769996,218.46163170000364,54303.26558592001 2024-07-26,08:00:51.000,208,11047995,-795,0,1721980850,12450.614274970001,217.8906521700046,54303.21667608001 2024-07-26,08:00:52.000,208,11048004,-795,0,1721980851,12450.641220209996,217.22803394999937,54303.1887276 2024-07-26,08:00:53.000,208,11048018,-795,0,1721980852,12450.594066040001,216.63590703000227,54303.223663200006 2024-07-26,08:00:54.000,208,11047986,-795,0,1721980853,12450.297668399995,216.28345052999794,54302.96513976 2024-07-26,08:00:55.000,208,11048012,-795,0,1721980854,12450.014743379994,216.17771358000027,54302.95815264001 2024-07-26,08:00:56.000,208,11048025,-795,0,1721980855,12449.698136810002,216.29049966000457,54303.07693368001 2024-07-26,08:00:57.000,208,11048027,-795,0,1721980856,12449.361321309996,216.48082617000182,54303.0140496 2024-07-26,08:00:58.000,208,11048003,-795,0,1721980857,12448.99082426,216.73459485000058,54303.00007536001 2024-07-26,08:00:59.000,208,11048044,-795,0,1721980858,12448.856098059994,217.00246178999805,54303.02103672 2024-07-26,08:01:00.000,208,11048021,-795,0,1721980859,12448.781998649989,217.2068865600013,54303.035010960004 2024-07-26,08:01:01.000,208,11048040,-795,0,1721980860,12448.781998649989,217.3549182900024,54303.104882160005 2024-07-26,08:01:02.000,208,11048023,-795,0,1721980861,12448.768526029999,217.53114654000092,54303.321482880005 2024-07-26,08:01:03.000,208,11048027,-795,0,1721980862,12448.734844479994,217.57344132000435,54303.35641848 2024-07-26,08:01:04.000,208,11048039,-795,0,1721980863,12448.600118279988,217.6157361000005,54303.28654728 2024-07-26,08:01:05.000,208,11048006,-795,0,1721980864,12448.472128389993,217.50295002000348,54303.13283064 2024-07-26,08:01:06.000,208,11047926,-795,0,1721980865,12448.404765289997,217.4183604600039,54303.30052152 2024-07-26,08:01:07.000,208,11047972,-795,0,1721980866,12448.283511709997,217.21393569000065,54303.23065032 2024-07-26,08:01:08.000,208,11048032,-795,0,1721980867,12448.121840269996,216.8755774500023,54303.25161168 2024-07-26,08:01:09.000,208,11047992,-795,0,1721980868,12448.04774085999,216.29049966000457,54303.32847 2024-07-26,08:01:10.000,208,11048051,-795,0,1721980869,12447.8725968,215.69132361000084,54303.30052152 2024-07-26,08:01:11.000,208,11048040,-795,0,1721980870,12447.74460690999,215.00050886999816,54303.42628968 2024-07-26,08:01:12.000,208,11048055,-795,0,1721980871,12447.66377118999,214.51411889999872,54303.55205784001 2024-07-26,08:01:13.000,208,11048056,-795,0,1721980872,12447.495363439994,214.17576066000038,54303.74071008 2024-07-26,08:01:14.000,208,11047983,-795,0,1721980873,12447.192229489992,213.98543415000313,54303.86647824001 2024-07-26,08:01:15.000,208,11048009,-795,0,1721980874,12446.862150299996,213.73871460000373,54303.86647824001 2024-07-26,08:01:16.000,208,11047941,-795,0,1721980875,12446.68700623999,213.42855288000283,54304.02019488 2024-07-26,08:01:17.000,208,11048045,-795,0,1721980876,12446.70721516999,212.9421629100034,54304.32064104001 2024-07-26,08:01:18.000,208,11048003,-795,0,1721980877,12446.77457827,212.3993799000018,54304.565190240006 2024-07-26,08:01:19.000,208,11048002,-795,0,1721980878,12446.7947872,211.8424986300015,54304.67698416001 2024-07-26,08:01:20.000,208,11048033,-795,0,1721980879,12446.78805088999,211.45479648000037,54304.89358488001 2024-07-26,08:01:21.000,208,11048045,-795,0,1721980880,12446.61290683,211.10938911000267,54305.01935304001 2024-07-26,08:01:22.000,208,11047977,-795,0,1721980881,12446.498389559994,210.77808000000368,54305.22896664001 2024-07-26,08:01:23.000,208,11048015,-795,0,1721980882,12446.579225279995,210.36218132999784,54305.333773440005 2024-07-26,08:01:24.000,208,11047990,-795,0,1721980883,12446.70721516999,209.98152831000334,54305.571335520006 2024-07-26,08:01:25.000,208,11048047,-795,0,1721980884,12446.929513399991,209.67136659000244,54305.64120672001 2024-07-26,08:01:26.000,208,11048011,-795,0,1721980885,12447.266328899997,209.5797279000035,54305.92767864001 2024-07-26,08:01:27.000,208,11048040,-795,0,1721980886,12447.69071643,209.66431746000308,54306.23511192001 2024-07-26,08:01:28.000,208,11048056,-795,0,1721980887,12448.01405931,209.72775963000458,54306.44472552 2024-07-26,08:01:29.000,208,11048038,-795,0,1721980888,12448.337402190002,209.8264474500029,54306.89888832 2024-07-26,08:01:30.000,208,11047966,-795,0,1721980889,12448.236357540001,209.78415266999946,54307.0665792 2024-07-26,08:01:31.000,208,11047997,-795,0,1721980890,12448.020795619996,209.7418578900033,54307.37401248 2024-07-26,08:01:32.000,208,11048050,-795,0,1721980891,12447.562726539989,209.89693875000376,54307.60458744001 2024-07-26,08:01:33.000,208,11048053,-795,0,1721980892,12447.306746759998,210.15775656000187,54307.78625256 2024-07-26,08:01:34.000,208,11048034,-795,0,1721980893,12447.205702109997,210.46791828000278,54307.96093056001 2024-07-26,08:01:35.000,208,11048004,-795,0,1721980894,12447.306746759998,210.52431131999765,54308.07971160001 2024-07-26,08:01:36.000,208,11047973,-795,0,1721980895,12447.401055099988,210.46791828000278,54308.1495828 2024-07-26,08:01:37.000,208,11048071,-795,0,1721980896,12447.589671779999,210.25644438000018,54308.450028960004 2024-07-26,08:01:38.000,208,11048031,-795,0,1721980897,12447.542517609989,210.31283742000232,54308.51291304001 2024-07-26,08:01:39.000,208,11047993,-795,0,1721980898,12447.374109859993,210.4326726299987,54308.55483576 2024-07-26,08:01:40.000,208,11047987,-795,0,1721980899,12447.300010450002,210.55955697000172,54308.638681200006 2024-07-26,08:01:41.000,208,11048055,-795,0,1721980900,12447.414527719993,210.55250784000236,54308.91816600001 2024-07-26,08:01:42.000,208,11048018,-795,0,1721980901,12447.636825949994,210.48906567000085,54309.24656064 2024-07-26,08:01:43.000,208,11048008,-795,0,1721980902,12447.97364145,210.2705426399989,54309.43521288 2024-07-26,08:01:44.000,208,11048026,-795,0,1721980903,12448.249830159992,209.93218440000055,54309.54001968 2024-07-26,08:01:45.000,208,11048017,-795,0,1721980904,12448.472128389993,209.51628573000198,54309.72867192 2024-07-26,08:01:46.000,208,11047973,-795,0,1721980905,12448.546227799998,209.02989576000255,54310.098989280006 2024-07-26,08:01:47.000,208,11048017,-795,0,1721980906,12448.519282560002,208.62104622000334,54310.196808960005 2024-07-26,08:01:48.000,208,11048016,-795,0,1721980907,12448.438446840002,208.24744233000092,54310.25270592 2024-07-26,08:01:49.000,208,11048049,-795,0,1721980908,12448.303720639997,207.8879367000045,54310.315590000006 2024-07-26,08:01:50.000,208,11048040,-795,0,1721980909,12447.960168829995,207.7117084499987,54310.38546120001 2024-07-26,08:01:51.000,208,11048067,-795,0,1721980910,12447.596408089994,207.78219974999956,54310.44135816 2024-07-26,08:01:52.000,208,11048040,-795,0,1721980911,12447.279801520002,207.84564192000107,54310.59507480001 2024-07-26,08:01:53.000,208,11048028,-795,0,1721980912,12447.097921150002,207.9231823500013,54310.64398464001 2024-07-26,08:01:54.000,208,11048040,-795,0,1721980913,12446.821732439996,207.97957539000345,54310.64398464001 2024-07-26,08:01:55.000,208,11047992,-795,0,1721980914,12446.370399669999,208.06416495000303,54310.57411344001 2024-07-26,08:01:56.000,208,11047971,-795,0,1721980915,12446.006638929997,208.16285277000134,54310.77673992 2024-07-26,08:01:57.000,208,11048021,-795,0,1721980916,12445.703504979996,208.21924581000349,54310.9444308 2024-07-26,08:01:58.000,208,11048008,-795,0,1721980917,12445.25217221,208.3179336300018,54311.09814744001 2024-07-26,08:01:59.000,208,11047997,-795,0,1721980918,12444.787366819997,208.6280953500027,54311.23788984 2024-07-26,08:02:00.000,208,11048017,-795,0,1721980919,12444.4370787,208.96645359000104,54311.2588512 2024-07-26,08:02:01.000,208,11047980,-795,0,1721980920,12444.38992452999,209.41054878000432,54311.251864080004 2024-07-26,08:02:02.000,208,11048047,-795,0,1721980921,12444.645904309997,209.8053000600048,54311.40558072 2024-07-26,08:02:03.000,208,11048039,-795,0,1721980922,12445.103973389989,210.04497048000485,54311.42654208 2024-07-26,08:02:04.000,208,11048027,-795,0,1721980923,12445.41384365,210.0731670000023,54311.45449056 2024-07-26,08:02:05.000,208,11047993,-795,0,1721980924,12445.53509723,209.99562657000206,54311.45449056 2024-07-26,08:02:06.000,208,11048038,-795,0,1721980925,12445.45426151,209.8053000600048,54311.440516320006 2024-07-26,08:02:07.000,208,11048017,-795,0,1721980926,12445.258908519994,209.7136613699986,54311.5034004 2024-07-26,08:02:08.000,208,11048026,-795,0,1721980927,12444.982719809988,209.73480876000394,54311.62916856001 2024-07-26,08:02:09.000,208,11048031,-795,0,1721980928,12444.881675160002,209.67136659000244,54311.59423296 2024-07-26,08:02:10.000,208,11048006,-795,0,1721980929,12444.922093020003,209.35415574000217,54311.419554960004 2024-07-26,08:02:11.000,208,11048006,-795,0,1721980930,12445.070291839998,209.06514140999934,54311.489426160006 2024-07-26,08:02:12.000,208,11048024,-795,0,1721980931,12445.077028149994,208.86776577000273,54311.55929736001 2024-07-26,08:02:13.000,208,11048006,-795,0,1721980932,12445.063555529989,208.6280953500027,54311.636155680004 2024-07-26,08:02:14.000,208,11048044,-795,0,1721980933,12444.996192429993,208.3179336300018,54311.51038752001 2024-07-26,08:02:15.000,208,11047985,-795,0,1721980934,12444.908620399998,208.11350885999855,54311.68506552 2024-07-26,08:02:16.000,208,11048016,-795,0,1721980935,12444.895147779993,207.91613322000194,54311.89467912001 2024-07-26,08:02:17.000,208,11048019,-795,0,1721980936,12444.975983499993,207.58482411000296,54311.97852456 2024-07-26,08:02:18.000,208,11048019,-795,0,1721980937,12445.050082909998,207.0843358800048,54312.06935712 2024-07-26,08:02:19.000,208,11048001,-795,0,1721980938,12445.090500769998,206.63319156000216,54312.07634424 2024-07-26,08:02:20.000,208,11048051,-795,0,1721980939,12444.901884090003,206.3512263599987,54312.041408640005 2024-07-26,08:02:21.000,208,11048005,-795,0,1721980940,12444.538123350001,206.28778419000446,54312.11826696 2024-07-26,08:02:22.000,208,11048049,-795,0,1721980941,12444.221516779995,206.39352114000212,54312.111279840006 2024-07-26,08:02:23.000,208,11048028,-795,0,1721980942,12444.012691169999,206.6261424300028,54312.139228320004 2024-07-26,08:02:24.000,208,11048008,-795,0,1721980943,12443.999218549994,206.91515675999835,54312.18813816 2024-07-26,08:02:25.000,208,11048039,-795,0,1721980944,12443.952064379999,207.38744846999907,54312.25102224001 2024-07-26,08:02:26.000,208,11048030,-795,0,1721980945,12443.864492349989,207.7258067100047,54312.1671768 2024-07-26,08:02:27.000,208,11048042,-795,0,1721980946,12443.824074489989,208.05006669000431,54312.26499648 2024-07-26,08:02:28.000,208,11048019,-795,0,1721980947,12443.797129249993,208.20514755000477,54312.327880560006 2024-07-26,08:02:29.000,208,11048049,-795,0,1721980948,12443.797129249993,208.36022840999794,54312.40473888 2024-07-26,08:02:30.000,208,11048011,-795,0,1721980949,12443.749975079998,208.52235839999776,54312.495571440006 2024-07-26,08:02:31.000,208,11048030,-795,0,1721980950,12443.911646519999,208.57170231000055,54312.62832672 2024-07-26,08:02:32.000,208,11048031,-795,0,1721980951,12444.100263199995,208.46596536000288,54312.82396608001 2024-07-26,08:02:33.000,208,11047978,-795,0,1721980952,12444.27540726,208.32498276000115,54312.94973424001 2024-07-26,08:02:34.000,208,11048044,-795,0,1721980953,12444.443815009996,208.28973711000435,54312.998644080006 2024-07-26,08:02:35.000,208,11048020,-795,0,1721980954,12444.517914420001,208.30383537000307,54313.01960544001 2024-07-26,08:02:36.000,208,11048030,-795,0,1721980955,12444.666113239997,208.2333440700022,54313.10345088 2024-07-26,08:02:37.000,208,11048031,-795,0,1721980956,12444.915356709993,207.97957539000345,54313.34101296 2024-07-26,08:02:38.000,208,11048055,-795,0,1721980957,12445.070291839998,207.75400323000213,54313.52267808001 2024-07-26,08:02:39.000,208,11048052,-795,0,1721980958,12445.002928739988,207.55662758999824,54313.80216288 2024-07-26,08:02:40.000,208,11048003,-795,0,1721980959,12444.834520989993,207.63416801999847,54314.06068632 2024-07-26,08:02:41.000,208,11048027,-795,0,1721980960,12444.605486449997,207.93728061000002,54314.11658328001 2024-07-26,08:02:42.000,208,11048059,-795,0,1721980961,12444.726740029997,208.46596536000288,54314.59170744 2024-07-26,08:02:43.000,208,11048000,-795,0,1721980962,12444.881675160002,209.17792749000364,54314.79433392001 2024-07-26,08:02:44.000,208,11048002,-795,0,1721980963,12445.043346599989,209.88284048999776,54314.98298616001 2024-07-26,08:02:45.000,208,11048031,-795,0,1721980964,12445.279117449994,210.2987391600036,54315.08779296 2024-07-26,08:02:46.000,208,11047992,-795,0,1721980965,12445.50815198999,210.45382002000406,54315.276445200005 2024-07-26,08:02:47.000,208,11048030,-795,0,1721980966,12445.710241289991,210.39037785000255,54315.48605880001 2024-07-26,08:02:48.000,208,11048009,-795,0,1721980967,12445.61593295,210.36923046000447,54315.52798152 2024-07-26,08:02:49.000,208,11048053,-795,0,1721980968,12445.45426151,210.34103393999976,54315.50702016001 2024-07-26,08:02:50.000,208,11047986,-795,0,1721980969,12445.279117449994,210.24939525000082,54315.40221336 2024-07-26,08:02:51.000,208,11048007,-795,0,1721980970,12445.063555529989,210.15775656000187,54315.21356112 2024-07-26,08:02:52.000,208,11048058,-795,0,1721980971,12445.043346599989,209.86874222999904,54315.08080584001 2024-07-26,08:02:53.000,208,11048042,-795,0,1721980972,12445.164600179989,209.29776270000002,54315.05285736001 2024-07-26,08:02:54.000,208,11048060,-795,0,1721980973,12445.37342579,208.59284969999862,54314.95503768001 2024-07-26,08:02:55.000,208,11048052,-795,0,1721980974,12445.47447044,207.9725262600041,54314.69651424001 2024-07-26,08:02:56.000,208,11048027,-795,0,1721980975,12445.34648054999,207.366301080001,54314.45196504001 2024-07-26,08:02:57.000,208,11048018,-795,0,1721980976,12445.002928739988,207.01384458000393,54314.319209760004 2024-07-26,08:02:58.000,208,11047996,-795,0,1721980977,12444.403397149996,206.87991111000156,54314.06767344 2024-07-26,08:02:59.000,208,11048068,-795,0,1721980978,12443.911646519999,207.0208937100033,54313.71133032001 2024-07-26,08:03:00.000,208,11048003,-795,0,1721980979,12443.467050059997,207.23941673999798,54313.43883264 2024-07-26,08:03:01.000,208,11048022,-795,0,1721980980,12443.278433380001,207.41564499000378,54313.44581976001 2024-07-26,08:03:02.000,208,11048039,-795,0,1721980981,12443.01571729,207.52138194000145,54313.28511600001 2024-07-26,08:03:03.000,208,11048030,-795,0,1721980982,12442.773210129999,207.50728368000273,54313.13139936 2024-07-26,08:03:04.000,208,11047999,-795,0,1721980983,12442.557648209993,207.48613629000465,54313.19428344 2024-07-26,08:03:05.000,208,11048038,-795,0,1721980984,12442.193887469992,207.5284310700008,54313.096463760005 2024-07-26,08:03:06.000,208,11048030,-795,0,1721980985,12441.904226139995,207.52138194000145,54313.01960544001 2024-07-26,08:03:07.000,208,11047989,-795,0,1721980986,12441.553938019999,207.45793976999994,54312.96370848 2024-07-26,08:03:08.000,208,11047997,-795,0,1721980987,12440.988087979997,207.43679238000186,54312.85890168 2024-07-26,08:03:09.000,208,11048013,-795,0,1721980988,12440.45591949,207.39449759999843,54312.96370848 2024-07-26,08:03:10.000,208,11048019,-795,0,1721980989,12439.903542070002,207.3169571699982,54312.75409488001 2024-07-26,08:03:11.000,208,11048048,-795,0,1721980990,12439.526308709996,207.19712196000182,54312.62832672 2024-07-26,08:03:12.000,208,11048007,-795,0,1721980991,12439.31074678999,206.99269718999858,54312.57242976 2024-07-26,08:03:13.000,208,11048028,-795,0,1721980992,12439.29727417,206.7741741600039,54312.74012064 2024-07-26,08:03:14.000,208,11047978,-795,0,1721980993,12439.283801549995,206.5133563499985,54312.6213396 2024-07-26,08:03:15.000,208,11047972,-795,0,1721980994,12439.27706524,206.09745767999993,54312.5514684 2024-07-26,08:03:16.000,208,11048027,-795,0,1721980995,12439.16928427999,205.66746075000265,54312.51653280001 2024-07-26,08:03:17.000,208,11048043,-795,0,1721980996,12438.859414019993,205.3291025100043,54312.36980328001 2024-07-26,08:03:18.000,208,11048018,-795,0,1721980997,12438.596697929992,205.13172687000042,54312.32089344001 2024-07-26,08:03:19.000,208,11047997,-795,0,1721980998,12438.616906859992,204.94140036000317,54312.43268736 2024-07-26,08:03:20.000,208,11048002,-795,0,1721980999,12438.515862209992,204.76517211000464,54312.21608664 2024-07-26,08:03:21.000,208,11048045,-795,0,1721981000,12438.630379479997,204.65238603000034,54312.1671768 2024-07-26,08:03:22.000,208,11047987,-795,0,1721981001,12438.616906859992,204.82156514999951,54312.22307376 2024-07-26,08:03:23.000,208,11048031,-795,0,1721981002,12438.455235419991,205.13172687000042,54312.20211240001 2024-07-26,08:03:24.000,208,11048058,-795,0,1721981003,12438.266618739995,205.43483946000197,54312.23006088001 2024-07-26,08:03:25.000,208,11048062,-795,0,1721981004,12438.30030029,205.53352728000027,54312.07634424 2024-07-26,08:03:26.000,208,11047996,-795,0,1721981005,12438.522598520001,205.4277903300026,54312.04839576 2024-07-26,08:03:27.000,208,11048053,-795,0,1721981006,12439.007612839989,205.48418337000476,54312.306919200004 2024-07-26,08:03:28.000,208,11048027,-795,0,1721981007,12439.115393799999,205.5123798900022,54312.237048 2024-07-26,08:03:29.000,208,11048011,-795,0,1721981008,12439.21643845,205.547625539999,54312.23006088001 2024-07-26,08:03:30.000,208,11047975,-795,0,1721981009,12439.33095571999,205.69565727000008,54312.01346016001 2024-07-26,08:03:31.000,208,11048025,-795,0,1721981010,12439.546517639996,205.76614857000095,54311.992498800006 2024-07-26,08:03:32.000,208,11047959,-795,0,1721981011,12439.863124210002,205.62516596999922,54311.775898080006 2024-07-26,08:03:33.000,208,11048051,-795,0,1721981012,12440.146049229988,205.27975860000151,54311.74794960001 2024-07-26,08:03:34.000,208,11048042,-795,0,1721981013,12440.274039119999,204.86385993000295,54311.5034004 2024-07-26,08:03:35.000,208,11048053,-795,0,1721981014,12440.341402219994,204.32812605000072,54311.34269664001 2024-07-26,08:03:36.000,208,11048038,-795,0,1721981015,12440.381820079994,203.82763782000256,54311.23788984 2024-07-26,08:03:37.000,208,11048030,-795,0,1721981016,12440.3952927,203.5104269700023,54311.06321184 2024-07-26,08:03:38.000,208,11048005,-795,0,1721981017,12440.381820079994,203.25665829000354,54310.90250808 2024-07-26,08:03:39.000,208,11048011,-795,0,1721981018,12440.341402219994,203.28485481000098,54310.72084296001 2024-07-26,08:03:40.000,208,11048014,-795,0,1721981019,12440.024795650002,203.59501653000189,54310.51122936 2024-07-26,08:03:41.000,208,11048013,-795,0,1721981020,12439.789024799997,203.9545221599983,54310.245718800004 2024-07-26,08:03:42.000,208,11048031,-795,0,1721981021,12439.701452770001,204.24353649000113,54310.00815672 2024-07-26,08:03:43.000,208,11048004,-795,0,1721981022,12439.910278379997,204.22238910000306,54310.11296352 2024-07-26,08:03:44.000,208,11048018,-795,0,1721981023,12440.193203399998,204.22943823000242,54310.05706656 2024-07-26,08:03:45.000,208,11048042,-795,0,1721981024,12440.583909379995,203.99681694000174,54310.0361052 2024-07-26,08:03:46.000,208,11047983,-795,0,1721981025,12440.994824289992,203.66550783000275,54309.88937568 2024-07-26,08:03:47.000,208,11047955,-795,0,1721981026,12441.500047539994,203.3482969800025,54309.87540144 2024-07-26,08:03:48.000,208,11048030,-795,0,1721981027,12442.133260679992,202.96059483000136,54309.91732416 2024-07-26,08:03:49.000,208,11048044,-795,0,1721981028,12442.705847029989,202.43895920999785,54309.80553024001 2024-07-26,08:03:50.000,208,11048046,-795,0,1721981029,12443.285169689996,201.67060404000222,54309.84046584 2024-07-26,08:03:51.000,208,11048029,-795,0,1721981030,12443.797129249993,200.99388755999826,54309.84046584 2024-07-26,08:03:52.000,208,11048064,-795,0,1721981031,12444.140681059995,200.4933993300001,54309.88937568 2024-07-26,08:03:53.000,208,11048013,-795,0,1721981032,12444.2349894,200.1197954399977,54309.84046584 2024-07-26,08:03:54.000,208,11047996,-795,0,1721981033,12444.38992452999,199.8519285000002,54309.60290376 2024-07-26,08:03:55.000,208,11047996,-795,0,1721981034,12444.423606079996,199.66865112000232,54309.47014848001 2024-07-26,08:03:56.000,208,11047975,-795,0,1721981035,12444.551595969991,199.443078960001,54309.43521288 2024-07-26,08:03:57.000,208,11048005,-795,0,1721981036,12444.706531099997,199.16816289000417,54309.407264400004 2024-07-26,08:03:58.000,208,11048073,-795,0,1721981037,12444.524650729996,198.99898376999772,54309.267522 2024-07-26,08:03:59.000,208,11048015,-795,0,1721981038,12444.221516779995,198.8509520400039,54309.16970232 2024-07-26,08:04:00.000,208,11048100,-795,0,1721981039,12443.729766149998,198.8016081300011,54309.01598568001 2024-07-26,08:04:01.000,208,11048093,-795,0,1721981040,12443.184125039996,198.8227555199992,54308.82034632 2024-07-26,08:04:02.000,208,11048029,-795,0,1721981041,12442.84730953999,198.82980464999855,54308.72951376001 2024-07-26,08:04:03.000,208,11047976,-795,0,1721981042,12442.584593449988,198.8227555199992,54308.450028960004 2024-07-26,08:04:04.000,208,11047980,-795,0,1721981043,12442.510494039998,198.85800117000326,54308.49195168001 2024-07-26,08:04:05.000,208,11047989,-795,0,1721981044,12442.335349979992,198.92144334000477,54308.470990320006 2024-07-26,08:04:06.000,208,11047986,-795,0,1721981045,12442.369031529997,198.92849247000413,54308.36618352 2024-07-26,08:04:07.000,208,11048037,-795,0,1721981046,12442.705847029989,198.8016081300011,54308.68060392001 2024-07-26,08:04:08.000,208,11047990,-795,0,1721981047,12443.062871459995,198.7381659599996,54308.71553952 2024-07-26,08:04:09.000,208,11048048,-795,0,1721981048,12443.453577439992,198.75226421999832,54308.736500880004 2024-07-26,08:04:10.000,208,11048005,-795,0,1721981049,12443.904910209989,198.6747237899981,54308.61073272001 2024-07-26,08:04:11.000,208,11047947,-795,0,1721981050,12444.490969179991,198.33636554999975,54308.62470696 2024-07-26,08:04:12.000,208,11047982,-795,0,1721981051,12444.989456119998,197.82177906000288,54308.75047512001 2024-07-26,08:04:13.000,208,11048055,-795,0,1721981052,12445.18480910999,197.4058803900043,54308.8133592 2024-07-26,08:04:14.000,208,11048008,-795,0,1721981053,12445.137654939994,197.14506257999892,54308.76444936 2024-07-26,08:04:15.000,208,11048036,-795,0,1721981054,12445.144391249989,196.89834302999952,54308.93912736 2024-07-26,08:04:16.000,208,11047996,-795,0,1721981055,12445.124182319989,196.7573604299978,54309.09983112 2024-07-26,08:04:17.000,208,11048037,-795,0,1721981056,12445.097237079994,196.64457435000077,54309.21861216 2024-07-26,08:04:18.000,208,11047997,-795,0,1721981057,12445.198281729994,196.58818130999862,54309.29547048 2024-07-26,08:04:19.000,208,11048013,-795,0,1721981058,12445.312799,196.50359174999903,54309.526045440005 2024-07-26,08:04:20.000,208,11048036,-795,0,1721981059,12445.30606268999,196.25687219999963,54309.5819424 2024-07-26,08:04:21.000,208,11048067,-795,0,1721981060,12445.339744239995,195.84802266000042,54309.66578784001 2024-07-26,08:04:22.000,208,11048035,-795,0,1721981061,12445.22522696999,195.46736963999865,54309.80553024001 2024-07-26,08:04:23.000,208,11048043,-795,0,1721981062,12445.47447044,195.1783553100031,54310.39244832 2024-07-26,08:04:24.000,208,11048027,-795,0,1721981063,12445.36668947999,195.2770431300014,54310.51122936 2024-07-26,08:04:25.000,208,11048066,-795,0,1721981064,12445.28585375999,195.50261529000272,54310.67892024 2024-07-26,08:04:26.000,208,11048031,-795,0,1721981065,12445.218490659994,195.65064702000382,54310.797701280004 2024-07-26,08:04:27.000,208,11048025,-795,0,1721981066,12445.056819219993,195.6717944100019,54310.88853384001 2024-07-26,08:04:28.000,208,11048015,-795,0,1721981067,12444.713267409992,195.55195919999824,54311.00731488001 2024-07-26,08:04:29.000,208,11048047,-795,0,1721981068,12444.41013345999,195.29819051999948,54311.2588512 2024-07-26,08:04:30.000,208,11048014,-795,0,1721981069,12443.98574592999,195.22065008999925,54311.27981256 2024-07-26,08:04:31.000,208,11048054,-795,0,1721981070,12443.723029839988,195.2770431300014,54311.419554960004 2024-07-26,08:04:32.000,208,11048049,-795,0,1721981071,12443.446841129997,195.55195919999824,54311.60122008001 2024-07-26,08:04:33.000,208,11048036,-795,0,1721981072,12443.15044348999,195.94671047999873,54311.56628448 2024-07-26,08:04:34.000,208,11048023,-795,0,1721981073,12443.13023455999,196.35556001999794,54311.657117040006 2024-07-26,08:04:35.000,208,11048000,-795,0,1721981074,12443.271697069991,196.848999120004,54311.72000112 2024-07-26,08:04:36.000,208,11048019,-795,0,1721981075,12443.493995299992,197.3776838699996,54311.91564048001 2024-07-26,08:04:37.000,208,11048052,-795,0,1721981076,12443.696084599993,197.89227036000375,54312.11826696 2024-07-26,08:04:38.000,208,11048036,-795,0,1721981077,12443.992482239999,198.19538294999802,54312.36980328001 2024-07-26,08:04:39.000,208,11048036,-795,0,1721981078,12444.36971559999,197.96276166000462,54312.67024944 2024-07-26,08:04:40.000,208,11048022,-795,0,1721981079,12444.800839440002,197.33538909000345,54312.7960176 2024-07-26,08:04:41.000,208,11048040,-795,0,1721981080,12445.110709699999,196.58818130999862,54312.95672136 2024-07-26,08:04:42.000,208,11047990,-795,0,1721981081,12445.400371029995,195.98900526000216,54313.17332208 2024-07-26,08:04:43.000,208,11048015,-795,0,1721981082,12445.55530616,195.6224504999991,54313.03357968 2024-07-26,08:04:44.000,208,11048017,-795,0,1721981083,12445.757395460001,195.39687833999778,54313.36896144 2024-07-26,08:04:45.000,208,11048026,-795,0,1721981084,12446.047056789997,195.1783553100031,54313.5646008 2024-07-26,08:04:46.000,208,11048008,-795,0,1721981085,12446.498389559994,194.9175374999977,54313.71133032001 2024-07-26,08:04:47.000,208,11048012,-795,0,1721981086,12447.003612809996,194.57213013,54314.151518880004 2024-07-26,08:04:48.000,208,11048053,-795,0,1721981087,12447.252856279993,194.38180362000276,54314.24933856 2024-07-26,08:04:49.000,208,11048002,-795,0,1721981088,12447.394318789993,194.25491927999974,54314.3681196 2024-07-26,08:04:50.000,208,11048004,-795,0,1721981089,12447.468418199998,194.113936679998,54314.340171120006 2024-07-26,08:04:51.000,208,11048010,-795,0,1721981090,12447.64356225999,193.9518066899982,54314.52183624 2024-07-26,08:04:52.000,208,11048045,-795,0,1721981091,12447.879333109995,193.97295408000355,54314.70350136 2024-07-26,08:04:53.000,208,11048047,-795,0,1721981092,12448.310456949992,193.8319714800018,54314.822282400004 2024-07-26,08:04:54.000,208,11048026,-795,0,1721981093,12448.559700420003,193.7191854000048,54314.87817936 2024-07-26,08:04:55.000,208,11048056,-795,0,1721981094,12448.936933779994,193.56410454000434,54314.94805056 2024-07-26,08:04:56.000,208,11048036,-795,0,1721981095,12449.448893339992,193.5077115000022,54315.206574 2024-07-26,08:04:57.000,208,11048031,-795,0,1721981096,12450.088842789999,193.41607281000324,54315.33932928001 2024-07-26,08:04:58.000,208,11048031,-795,0,1721981097,12450.600802349996,193.38787628999853,54315.45811032001 2024-07-26,08:04:59.000,208,11048010,-795,0,1721981098,12451.072344049993,193.43722020000132,54315.59785272 2024-07-26,08:05:00.000,208,11047985,-795,0,1721981099,12451.30137858999,193.44426933000068,54315.71663376 2024-07-26,08:05:01.000,208,11048019,-795,0,1721981100,12451.42263216999,193.40197455000452,54315.94022160001 2024-07-26,08:05:02.000,208,11048025,-795,0,1721981101,12451.436104789995,193.52885889000027,54316.15682232001 2024-07-26,08:05:03.000,208,11048073,-795,0,1721981102,12451.308114899999,194.0786910300012,54316.40835864 2024-07-26,08:05:04.000,208,11048062,-795,0,1721981103,12451.072344049993,194.91048836999835,54316.47124272001 2024-07-26,08:05:05.000,208,11048033,-795,0,1721981104,12451.193597629994,195.7352365800034,54316.7437404 2024-07-26,08:05:06.000,208,11048034,-795,0,1721981105,12451.30137858999,196.59523043999798,54316.91143128 2024-07-26,08:05:07.000,208,11048018,-795,0,1721981106,12451.38895062,197.30014343999937,54317.10707064 2024-07-26,08:05:08.000,208,11048051,-795,0,1721981107,12451.38221430999,197.77948427999945,54317.39354256 2024-07-26,08:05:09.000,208,11048028,-795,0,1721981108,12451.57083099,198.13898991000315,54317.51931072001 2024-07-26,08:05:10.000,208,11048015,-795,0,1721981109,12451.759447669996,198.31521816000168,54317.72892432 2024-07-26,08:05:11.000,208,11048038,-795,0,1721981110,12452.028900069992,198.61128162000387,54318.07129320001 2024-07-26,08:05:12.000,208,11048036,-795,0,1721981111,12452.177098890003,198.79455900000175,54318.37872648 2024-07-26,08:05:13.000,208,11048010,-635,0,1721981112,12452.197307820003,198.75931334999768,54318.67218552001 2024-07-26,08:05:14.000,208,11048021,-795,0,1721981113,12452.177098890003,198.54783945000236,54318.85385064 2024-07-26,08:05:15.000,208,11048018,-795,0,1721981114,12452.143417339998,198.1460390400025,54319.02154152 2024-07-26,08:05:16.000,208,11047991,-795,0,1721981115,12452.190571509993,197.57505951000348,54319.29403920001 2024-07-26,08:05:17.000,208,11048033,-795,0,1721981116,12452.399397119989,196.7573604299978,54319.636408080005 2024-07-26,08:05:18.000,208,11048036,-795,0,1721981117,12452.675585829995,196.01015265000024,54319.95082848 2024-07-26,08:05:19.000,208,11048016,-795,0,1721981118,12452.918092989996,195.62949962999846,54320.23031328001 2024-07-26,08:05:20.000,208,11047979,-795,0,1721981119,12453.052819190001,195.48146790000465,54320.45390112 2024-07-26,08:05:21.000,208,11048046,-795,0,1721981120,12453.012401330001,195.43212399000186,54320.691463200004 2024-07-26,08:05:22.000,208,11048027,-795,0,1721981121,12452.938301919996,195.92556309000065,54320.95697376 2024-07-26,08:05:23.000,208,11048067,-795,0,1721981122,12452.837257269995,196.56703392000054,54321.145626000005 2024-07-26,08:05:24.000,208,11048012,-795,0,1721981123,12452.924829299991,197.06047301999934,54321.39716232 2024-07-26,08:05:25.000,208,11048068,-795,0,1721981124,12453.153863840002,197.72309124000458,54321.494982 2024-07-26,08:05:26.000,208,11048067,-795,0,1721981125,12453.558042439989,198.30111990000296,54321.66966000001 2024-07-26,08:05:27.000,208,11048041,-795,0,1721981126,12454.17104665,198.4421025000047,54321.97709328001 2024-07-26,08:05:28.000,208,11048004,-795,0,1721981127,12454.662797279998,197.94161426999926,54322.270552320006 2024-07-26,08:05:29.000,208,11048045,-795,0,1721981128,12454.96593123,197.08866954000405,54322.55003712001 2024-07-26,08:05:30.000,208,11047976,-795,0,1721981129,12455.06023956999,196.12293873000453,54322.752663600004 2024-07-26,08:05:31.000,208,11048079,-795,0,1721981130,12455.343164589991,195.14310965999903,54323.03214840001 2024-07-26,08:05:32.000,208,11048025,-795,0,1721981131,12455.821442599998,194.15623146000144,54323.36753016001 2024-07-26,08:05:33.000,208,11048040,-795,0,1721981132,12456.333402159995,193.33853238000302,54323.591118000004 2024-07-26,08:05:34.000,208,11048076,-795,0,1721981133,12456.724108139992,192.8027985000008,54323.947461120006 2024-07-26,08:05:35.000,208,11047995,-795,0,1721981134,12457.121550429998,192.45034200000373,54324.13611336001 2024-07-26,08:05:36.000,208,11048008,-795,0,1721981135,12457.60656475,191.98509942000237,54324.73001856001 2024-07-26,08:05:37.000,208,11048037,-795,0,1721981136,12458.239777889998,191.44936554000014,54325.100335920004 2024-07-26,08:05:38.000,208,11048056,-795,0,1721981137,12458.76521007,190.77969819000282,54325.42174344 2024-07-26,08:05:39.000,208,11048039,-795,0,1721981138,12458.94035412999,190.46248734000255,54325.673279760005 2024-07-26,08:05:40.000,208,11048009,-795,0,1721981139,12458.974035679996,190.2580625699993,54325.95276456001 2024-07-26,08:05:41.000,208,11048021,-795,0,1721981140,12459.250224390002,189.75757434000116,54326.26019784 2024-07-26,08:05:42.000,208,11048065,-795,0,1721981141,12459.728502399994,188.9610226500008,54326.62352808001 2024-07-26,08:05:43.000,208,11048013,-795,0,1721981142,12460.132680999996,188.13627444000304,54326.81916744001 2024-07-26,08:05:44.000,208,11048049,-795,0,1721981143,12460.617695319997,187.5370983899993,54326.97288408 2024-07-26,08:05:45.000,208,11047983,-795,0,1721981144,12460.97471974999,187.21988753999904,54327.37813704 2024-07-26,08:05:46.000,208,11048009,-795,0,1721981145,12461.33848048999,187.06480667999858,54327.6436476 2024-07-26,08:05:47.000,208,11048000,-795,0,1721981146,12461.722450159992,187.11415059000137,54327.93011952 2024-07-26,08:05:48.000,208,11048003,-795,0,1721981147,12462.308509129994,187.0930032000033,54328.16069448001 2024-07-26,08:05:49.000,208,11048050,-795,0,1721981148,12462.874359169997,186.8956275599994,54328.475114880006 2024-07-26,08:05:50.000,208,11047983,-795,0,1721981149,12463.48062707,186.5149745400049,54328.56594744001 2024-07-26,08:05:51.000,208,11048061,-795,0,1721981150,12464.214884859997,185.96514240000397,54328.83145800001 2024-07-26,08:05:52.000,208,11048018,-795,0,1721981151,12464.726844419994,185.49285069000325,54328.8663936 2024-07-26,08:05:53.000,208,11048033,-795,0,1721981152,12465.279221839992,185.2249837499985,54329.36946624 2024-07-26,08:05:54.000,208,11048004,-795,0,1721981153,12465.784445089994,185.16859071000363,54329.50920864 2024-07-26,08:05:55.000,208,11048044,-795,0,1721981154,12466.316613579991,185.1262959300002,54329.76773208001 2024-07-26,08:05:56.000,208,11048025,-795,0,1721981155,12466.868990999988,185.01350985000317,54329.90048736 2024-07-26,08:05:57.000,208,11048040,-795,0,1721981156,12467.25969698,184.844330730004,54330.179972160004 2024-07-26,08:05:58.000,208,11048003,-795,0,1721981157,12467.630194029996,184.55531640000117,54330.64112208 2024-07-26,08:05:59.000,208,11048059,-795,0,1721981158,12467.684084510001,184.0407299100043,54330.87868416 2024-07-26,08:06:00.000,208,11048005,-795,0,1721981159,12467.663875580001,183.34991517000162,54331.137207600004 2024-07-26,08:06:01.000,208,11048029,-795,0,1721981160,12467.367477939995,182.76483738000388,54331.24900152001 2024-07-26,08:06:02.000,208,11047956,-795,0,1721981161,12467.15191601999,182.1586122000008,54331.56342192001 2024-07-26,08:06:03.000,208,11048025,-795,0,1721981162,12467.057607679999,181.63697658000456,54331.828932480006 2024-07-26,08:06:04.000,208,11048016,-795,0,1721981163,12467.27990591,180.90386705999845,54331.996623360006 2024-07-26,08:06:05.000,208,11047975,-795,0,1721981164,12467.663875580001,180.00157842000044,54332.12239152 2024-07-26,08:06:06.000,208,11048050,-795,0,1721981165,12468.24993454999,179.24027238000417,54332.41585056 2024-07-26,08:06:07.000,208,11048002,-795,0,1721981166,12468.849466139996,178.70453850000195,54332.849052 2024-07-26,08:06:08.000,208,11048058,-795,0,1721981167,12469.327744149989,178.3379837399989,54333.198408000004 2024-07-26,08:06:09.000,208,11047988,-795,0,1721981168,12469.81275846999,178.32388548000017,54333.47789280001 2024-07-26,08:06:10.000,208,11048037,-795,0,1721981169,12470.109156109997,178.55650677000085,54333.65955792 2024-07-26,08:06:11.000,208,11048045,-795,0,1721981170,12470.445971609988,178.88781587999983,54333.9669912 2024-07-26,08:06:12.000,208,11048084,-795,0,1721981171,12470.883831759995,178.97945456999878,54334.2814116 2024-07-26,08:06:13.000,208,11048050,-795,0,1721981172,12471.193702019991,178.91601240000455,54334.491025200005 2024-07-26,08:06:14.000,208,11048028,-795,0,1721981173,12471.321691910001,178.94420892000198,54334.679677440006 2024-07-26,08:06:15.000,208,11048033,-795,0,1721981174,12471.523781210002,178.82437370999833,54334.98711072001 2024-07-26,08:06:16.000,208,11048009,-795,0,1721981175,12471.732606819998,178.3379837399989,54335.33646672 2024-07-26,08:06:17.000,208,11048041,-795,0,1721981176,12472.00879552999,177.7599550800005,54335.56005456001 2024-07-26,08:06:18.000,208,11047966,-795,0,1721981177,12472.37929258,177.54143204999855,54335.79062952 2024-07-26,08:06:19.000,208,11048055,-795,0,1721981178,12472.844097970003,177.5343829199992,54335.98626888 2024-07-26,08:06:20.000,208,11048036,-795,0,1721981179,12473.22806763999,177.44274423000024,54336.2028696 2024-07-26,08:06:21.000,208,11047999,-795,0,1721981180,12473.59856469,177.29471249999915,54336.51729000001 2024-07-26,08:06:22.000,208,11048007,-795,0,1721981181,12473.996006979993,177.18192642000213,54336.85267176001 2024-07-26,08:06:23.000,208,11048011,-795,0,1721981182,12474.225041519989,177.01979643000232,54337.01337552 2024-07-26,08:06:24.000,208,11048012,-795,0,1721981183,12474.53491178,176.91405948000465,54337.27888608 2024-07-26,08:06:25.000,208,11047955,-795,0,1721981184,12474.57532964,176.94930513000145,54337.36273152001 2024-07-26,08:06:26.000,208,11047992,-795,0,1721981185,12474.73026476999,176.99159991000488,54337.50247392001 2024-07-26,08:06:27.000,208,11048036,-755,0,1721981186,12474.662901669995,177.1537299000047,54337.565358 2024-07-26,08:06:28.000,208,11048029,-795,0,1721981187,12474.39344927,177.52028466000047,54337.51644816 2024-07-26,08:06:29.000,208,11047992,-795,0,1721981188,12474.34629509999,177.8586428999988,54337.64221632 2024-07-26,08:06:30.000,208,11048057,-795,0,1721981189,12474.49449392,177.92208507000032,54337.65619056 2024-07-26,08:06:31.000,208,11048029,-795,0,1721981190,12474.851518349991,177.8586428999988,54337.71208752 2024-07-26,08:06:32.000,208,11048039,-795,0,1721981191,12475.262433260003,178.06306767000206,54337.76099736 2024-07-26,08:06:33.000,208,11048034,-795,0,1721981192,12475.511676729999,178.5494576400015,54337.81689432001 2024-07-26,08:06:34.000,208,11047956,-795,0,1721981193,12475.518413039994,179.18387934000202,54337.71907464001 2024-07-26,08:06:35.000,208,11047916,-795,0,1721981194,12475.592512449999,179.515188450001,54337.55138376001 2024-07-26,08:06:36.000,208,11048002,-795,0,1721981195,12475.92932794999,179.43764802000078,54337.60728072 2024-07-26,08:06:37.000,208,11048000,-795,0,1721981196,12476.380660720002,178.88781587999983,54337.565358 2024-07-26,08:06:38.000,208,11048031,-795,0,1721981197,12476.683794669989,178.3379837399989,54337.66317768 2024-07-26,08:06:39.000,208,11048008,-795,0,1721981198,12476.811784559999,177.82339725000202,54337.83086856 2024-07-26,08:06:40.000,208,11048018,-795,0,1721981199,12476.481705370003,177.62602160999813,54337.844842800005 2024-07-26,08:06:41.000,208,11048021,-795,0,1721981200,12476.171835109992,177.75290595000115,54337.90772688001 2024-07-26,08:06:42.000,208,11048008,-795,0,1721981201,12475.66661185999,177.9573307200044,54337.82388144 2024-07-26,08:06:43.000,208,11048010,-795,0,1721981202,12475.464522559989,178.16175549000036,54337.893752640004 2024-07-26,08:06:44.000,208,11048018,-795,0,1721981203,12475.181597540002,178.38027852000232,54337.92170112 2024-07-26,08:06:45.000,208,11048037,-795,0,1721981204,12475.107498129997,178.66224371999851,54337.98458520001 2024-07-26,08:06:46.000,208,11048039,-795,0,1721981205,12474.979508240001,179.1063389100018,54337.97061096 2024-07-26,08:06:47.000,208,11048035,-795,0,1721981206,12474.925617759996,179.55748323000444,54338.089392 2024-07-26,08:06:48.000,208,11048016,-795,0,1721981207,12474.831309419991,179.973381900003,54338.19419880001 2024-07-26,08:06:49.000,208,11048060,-795,0,1721981208,12474.878463590001,180.1073153699981,54338.23612152 2024-07-26,08:06:50.000,208,11048032,-795,0,1721981209,12474.959299310001,179.8605958199987,54337.99157232 2024-07-26,08:06:51.000,208,11048055,-795,0,1721981210,12475.289378499998,179.36010759000055,54338.02650792001 2024-07-26,08:06:52.000,208,11048019,-795,0,1721981211,12475.659875549994,178.7750298000028,54338.1592632 2024-07-26,08:06:53.000,208,11048039,-795,0,1721981212,12476.043845219996,178.1053624499982,54338.31297984 2024-07-26,08:06:54.000,208,11048040,-795,0,1721981213,12476.279616070002,177.52733378999983,54338.250095760006 2024-07-26,08:06:55.000,208,11048038,-795,0,1721981214,12476.623167879989,176.87176470000122,54338.53656768001 2024-07-26,08:06:56.000,208,11048021,-795,0,1721981215,12476.99366493,176.1386551800024,54338.82303960001 2024-07-26,08:06:57.000,208,11047985,-795,0,1721981216,12477.485415559997,175.23636654000438,54339.04662744 2024-07-26,08:06:58.000,208,11048014,-795,0,1721981217,12478.010847739999,174.30588138000167,54339.32611224001 2024-07-26,08:06:59.000,208,11048018,-795,0,1721981218,12478.495862060001,173.29785578999872,54339.66149400001 2024-07-26,08:07:00.000,208,11048027,-795,0,1721981219,12479.115602579994,172.40966540999943,54339.975914400005 2024-07-26,08:07:01.000,208,11047989,-795,0,1721981220,12479.816178820001,171.64835937000316,54340.34623176 2024-07-26,08:07:02.000,208,11048046,-795,0,1721981221,12480.638008639995,170.95049550000113,54340.814368800005 2024-07-26,08:07:03.000,208,11048008,-795,0,1721981222,12481.318375950003,170.50640030999784,54341.17769904 2024-07-26,08:07:04.000,208,11048040,-795,0,1721981223,12481.85054444,170.1680420699995,54341.45019672 2024-07-26,08:07:05.000,208,11048020,-795,0,1721981224,12482.369240309992,169.80853644000308,54341.6877588 2024-07-26,08:07:06.000,208,11047977,-795,0,1721981225,12482.672374259993,169.74509427000157,54342.1419216 2024-07-26,08:07:07.000,208,11048052,-795,0,1721981226,12482.807100459999,170.07640338000056,54342.36550944001 2024-07-26,08:07:08.000,208,11048026,-795,0,1721981227,12482.90140879999,170.6755794300043,54342.60307152001 2024-07-26,08:07:09.000,208,11048066,-795,0,1721981228,12483.116970719995,171.25360809000267,54342.83364648 2024-07-26,08:07:10.000,208,11048024,-795,0,1721981229,12483.372950500001,171.64835937000316,54343.07819568 2024-07-26,08:07:11.000,208,11048016,-795,0,1721981230,12483.837755889988,171.94442282999808,54343.34370624 2024-07-26,08:07:12.000,208,11047991,-795,0,1721981231,12484.275616039995,172.33917410999857,54343.63017816 2024-07-26,08:07:13.000,208,11048025,-795,0,1721981232,12484.700003569997,172.9383501600023,54343.77690768001 2024-07-26,08:07:14.000,208,11047951,-795,0,1721981233,12485.117654789989,173.51637882000068,54343.83979176 2024-07-26,08:07:15.000,208,11047990,-795,0,1721981234,12485.48141552999,173.87588445000438,54343.951585680006 2024-07-26,08:07:16.000,208,11047975,-795,0,1721981235,12485.71045007,173.96752314000332,54343.811843280004 2024-07-26,08:07:17.000,208,11048041,-795,0,1721981236,12486.013584020002,173.8265405400016,54343.65113952 2024-07-26,08:07:18.000,208,11048049,-795,0,1721981237,12486.464916789999,173.54457533999812,54343.70703648001 2024-07-26,08:07:19.000,208,11048045,-795,0,1721981238,12487.050975760001,173.31900318000407,54343.70004936 2024-07-26,08:07:20.000,208,11048058,-795,0,1721981239,12487.455154359988,173.3331014400028,54343.75594632001 2024-07-26,08:07:21.000,208,11048034,-795,0,1721981240,12487.71787044999,173.50932969000132,54343.90966296 2024-07-26,08:07:22.000,208,11048003,-795,0,1721981241,12487.812178789995,173.66441055000178,54344.286967440006 2024-07-26,08:07:23.000,208,11047994,-795,0,1721981242,12487.872805579995,173.7771966299988,54344.53850376 2024-07-26,08:07:24.000,208,11048021,-795,0,1721981243,12488.06815857,173.68555793999985,54344.901834 2024-07-26,08:07:25.000,208,11048023,-795,0,1721981244,12488.371292520002,173.44588751999981,54345.19529304001 2024-07-26,08:07:26.000,208,11048028,-795,0,1721981245,12488.647481229993,173.16392232000362,54345.43285512001 2024-07-26,08:07:27.000,208,11048043,-795,0,1721981246,12489.12575924,172.81146581999928,54346.00579896001 2024-07-26,08:07:28.000,208,11048023,-795,0,1721981247,12489.529937840001,172.2827810700037,54346.327206480004 2024-07-26,08:07:29.000,208,11048055,-755,0,1721981248,12490.102524189999,171.63426111000445,54346.781369280005 2024-07-26,08:07:30.000,208,11048021,-795,0,1721981249,12490.49996647999,170.98574114999792,54347.01194424001 2024-07-26,08:07:31.000,208,11048052,-795,0,1721981250,12490.863727219992,170.4782037900004,54347.26348056 2024-07-26,08:07:32.000,208,11048025,-795,0,1721981251,12491.052343900003,170.118698160004,54347.58488808 2024-07-26,08:07:33.000,208,11048001,-795,0,1721981252,12491.153388549988,169.9706664300029,54347.81546304 2024-07-26,08:07:34.000,208,11048088,-795,0,1721981253,12491.247696889994,170.07640338000056,54347.93424408 2024-07-26,08:07:35.000,208,11048032,-795,0,1721981254,12491.389159399994,170.35836858000403,54347.92026984 2024-07-26,08:07:36.000,208,11048042,-795,0,1721981255,12491.61819393999,170.7249233399998,54347.87834712001 2024-07-26,08:07:37.000,208,11048078,-795,0,1721981256,12491.847228480001,171.2183624399986,54348.11590920001 2024-07-26,08:07:38.000,208,11048034,-795,0,1721981257,12492.190780290002,171.4932785100027,54348.06001224 2024-07-26,08:07:39.000,208,11048031,-795,0,1721981258,12492.53433209999,171.52147503000015,54348.17879328 2024-07-26,08:07:40.000,208,11048064,-795,0,1721981259,12493.019346419991,171.2677063500014,54348.17879328 2024-07-26,08:07:41.000,208,11048077,-795,0,1721981260,12493.383107159993,171.04213419000007,54348.395394 2024-07-26,08:07:42.000,208,11048016,-795,0,1721981261,12493.89506671999,170.66853029999766,54348.8495568 2024-07-26,08:07:43.000,208,11048056,-795,0,1721981262,12494.13757387999,170.18214032999822,54349.06615752 2024-07-26,08:07:44.000,208,11047982,-795,0,1721981263,12494.413762589997,169.35034299000108,54349.45743624001 2024-07-26,08:07:45.000,208,11048018,-795,0,1721981264,12494.777523329998,168.20838393000304,54349.97448312 2024-07-26,08:07:46.000,208,11047991,-795,0,1721981265,12495.228856099995,166.78445967000152,54350.27492928001 2024-07-26,08:07:47.000,208,11048025,-795,0,1721981266,12495.936168649998,165.30414236999786,54350.67319512 2024-07-26,08:07:48.000,208,11048016,-795,0,1721981267,12496.58285441,164.04234810000344,54351.02953824 2024-07-26,08:07:49.000,208,11047999,-795,0,1721981268,12497.067868730002,163.04137163999985,54351.56055936 2024-07-26,08:07:50.000,208,11048029,-795,0,1721981269,12497.39121160999,162.23777082000015,54351.742224480004 2024-07-26,08:07:51.000,208,11048045,-795,0,1721981270,12497.465311019994,161.70908607000456,54352.05664488 2024-07-26,08:07:52.000,208,11048041,-795,0,1721981271,12497.525937809995,161.27908914,54352.3431168 2024-07-26,08:07:53.000,208,11048020,-795,0,1721981272,12497.62024615,161.00417307000316,54352.482859200005 2024-07-26,08:07:54.000,208,11047975,-795,0,1721981273,12497.707818179995,160.74335525999777,54352.56670464 2024-07-26,08:07:55.000,208,11048043,-795,0,1721981274,12497.75497234999,160.58122526999796,54352.53875616 2024-07-26,08:07:56.000,208,11048030,-795,0,1721981275,12497.76170866,160.5882744000046,54352.47587208001 2024-07-26,08:07:57.000,208,11048069,-795,0,1721981276,12497.84254438,160.75745352000376,54352.55971752 2024-07-26,08:07:58.000,208,11048030,-795,0,1721981277,12497.957061649991,161.01122220000252,54352.699459920004 2024-07-26,08:07:59.000,208,11048034,-795,0,1721981278,12497.909907479996,161.3918752200043,54352.86016368001 2024-07-26,08:08:00.000,208,11048061,-795,0,1721981279,12497.647191389995,161.8359704100003,54352.95099624 2024-07-26,08:08:01.000,208,11048030,-795,0,1721981280,12497.566355669995,162.08973908999906,54353.09073864 2024-07-26,08:08:02.000,208,11048001,-795,0,1721981281,12497.808862829996,162.22367256000143,54353.30733936 2024-07-26,08:08:03.000,208,11048050,-795,0,1721981282,12498.314086079998,162.25891820999823,54353.48201736001 2024-07-26,08:08:04.000,208,11048057,-795,0,1721981283,12498.96077184,162.17432864999864,54353.775476400006 2024-07-26,08:08:05.000,208,11048014,-795,0,1721981284,12499.465995090002,162.0192477899982,54353.91521880001 2024-07-26,08:08:06.000,208,11048054,-795,0,1721981285,12499.89711893,162.05449344000226,54354.1248324 2024-07-26,08:08:07.000,208,11048050,-795,0,1721981286,12500.436023729992,161.9981004000001,54354.59995656 2024-07-26,08:08:08.000,208,11048037,-795,0,1721981287,12500.745893990003,161.82892128000094,54354.98424816 2024-07-26,08:08:09.000,208,11048035,-795,0,1721981288,12500.894092809998,161.77957736999815,54355.35456552001 2024-07-26,08:08:10.000,208,11047985,-795,0,1721981289,12500.921038049994,161.85006866999902,54355.599114720004 2024-07-26,08:08:11.000,208,11048062,-795,0,1721981290,12500.947983289989,162.17432864999864,54355.98340632 2024-07-26,08:08:12.000,208,11048018,-795,0,1721981291,12501.042291629994,162.51268689000426,54356.241929760006 2024-07-26,08:08:13.000,208,11048032,-795,0,1721981292,12501.29153509999,162.83694687000389,54356.47250472 2024-07-26,08:08:14.000,208,11048091,-795,0,1721981293,12501.45994285,163.08366642000328,54356.556350160005 2024-07-26,08:08:15.000,208,11048049,-795,0,1721981294,12501.810230969997,163.20350162999966,54356.7100668 2024-07-26,08:08:16.000,208,11048028,-795,0,1721981295,12502.301981599994,163.11891207000008,54356.82186072 2024-07-26,08:08:17.000,208,11048084,-795,0,1721981296,12502.786995919996,162.87924165000004,54356.89871904 2024-07-26,08:08:18.000,208,11048006,-795,0,1721981297,12503.278746549993,162.51268689000426,54356.98256448001 2024-07-26,08:08:19.000,208,11048029,-795,0,1721981298,12503.68966145999,162.06859170000098,54357.0244872 2024-07-26,08:08:20.000,208,11048060,-795,0,1721981299,12503.945641239996,161.63154564000433,54356.99653872 2024-07-26,08:08:21.000,208,11048050,-795,0,1721981300,12504.268984119997,161.38482608999766,54356.891731920005 2024-07-26,08:08:22.000,208,11048082,-795,0,1721981301,12504.639481169994,161.45531738999853,54356.80788648 2024-07-26,08:08:23.000,208,11048003,-795,0,1721981302,12505.043659769995,161.71613520000392,54356.87077056 2024-07-26,08:08:24.000,208,11048011,-795,0,1721981303,12505.508465159997,162.00514952999947,54356.81487360001 2024-07-26,08:08:25.000,208,11048062,-795,0,1721981304,12505.771181249998,162.32236037999974,54356.626221360006 2024-07-26,08:08:26.000,208,11048010,-795,0,1721981305,12506.060842579995,162.53383428000234,54356.63320848 2024-07-26,08:08:27.000,208,11048060,-795,0,1721981306,12506.22925032999,162.4774412400002,54356.51442744 2024-07-26,08:08:28.000,208,11048015,-795,0,1721981307,12506.593011069992,162.12498474000313,54356.437569120004 2024-07-26,08:08:29.000,208,11048023,-795,0,1721981308,12507.111706939999,161.63154564000433,54356.50045320001 2024-07-26,08:08:30.000,208,11048008,-795,0,1721981309,12507.461995059995,161.20859783999913,54356.458530480006 2024-07-26,08:08:31.000,208,11048021,-795,0,1721981310,12507.697765910001,160.76450265000312,54356.54936304001 2024-07-26,08:08:32.000,208,11048038,-795,0,1721981311,12507.751656389992,160.54597962000116,54356.75897664 2024-07-26,08:08:33.000,208,11048077,-795,0,1721981312,12507.610193879991,160.4402426700035,54356.8498092 2024-07-26,08:08:34.000,208,11048013,-795,0,1721981313,12507.643875429996,160.54597962000116,54356.89871904 2024-07-26,08:08:35.000,208,11048042,-795,0,1721981314,12507.832492109992,160.45434093000222,54356.912693280006 2024-07-26,08:08:36.000,208,11048023,-795,0,1721981315,12508.061526650003,160.36270224000327,54357.0244872 2024-07-26,08:08:37.000,208,11048036,-795,0,1721981316,12508.36466059999,160.3274565899992,54357.129294000006 2024-07-26,08:08:38.000,208,11048057,-795,0,1721981317,12508.71494872,160.3274565899992,54357.31095912 2024-07-26,08:08:39.000,208,11048018,-795,0,1721981318,12509.085445769997,160.38384963000135,54357.56948256 2024-07-26,08:08:40.000,208,11048029,-795,0,1721981319,12509.375107099993,160.54597962000116,54357.611405280004 2024-07-26,08:08:41.000,208,11048007,-795,0,1721981320,12509.577196399994,160.65876569999818,54357.78608328 2024-07-26,08:08:42.000,208,11048015,-795,0,1721981321,12509.58393270999,160.6235200500014,54357.7581348 2024-07-26,08:08:43.000,208,11047979,-795,0,1721981322,12509.64455949999,160.5741761399986,54357.98870976001 2024-07-26,08:08:44.000,208,11048049,-795,0,1721981323,12509.84664879999,160.49663570999837,54358.10050368 2024-07-26,08:08:45.000,208,11048046,-795,0,1721981324,12510.095892270001,160.42614441000478,54358.22627184001 2024-07-26,08:08:46.000,208,11048070,-795,0,1721981325,12510.230618469992,160.38384963000135,54358.24723320001 2024-07-26,08:08:47.000,208,11048065,-795,0,1721981326,12510.513543489993,160.32040745999984,54358.352040000005 2024-07-26,08:08:48.000,208,11048006,-795,0,1721981327,12510.917722089995,160.34155484999792,54358.48479528 2024-07-26,08:08:49.000,208,11048048,-795,0,1721981328,12511.443154269997,160.28516181000305,54358.72934448001 2024-07-26,08:08:50.000,208,11047980,-795,0,1721981329,12511.503781059997,160.46843919000094,54358.58261496001 2024-07-26,08:08:51.000,208,11048012,-795,0,1721981330,12511.530726299992,160.7856500400012,54358.64549904 2024-07-26,08:08:52.000,208,11048047,-795,0,1721981331,12511.476835820002,161.25089262000256,54358.6664604 2024-07-26,08:08:53.000,208,11048050,-795,0,1721981332,12511.564407849997,161.65974216000177,54358.60357632 2024-07-26,08:08:54.000,208,11048051,-795,0,1721981333,12511.631770949993,161.96990388000268,54358.4568468 2024-07-26,08:08:55.000,208,11048022,-795,0,1721981334,12511.840596559989,162.20252517000336,54358.48479528 2024-07-26,08:08:56.000,208,11048054,-795,0,1721981335,12512.009004309999,162.51268689000426,54358.54767936 2024-07-26,08:08:57.000,208,11048065,-795,0,1721981336,12512.08310371999,162.94268382000155,54358.806202800006 2024-07-26,08:08:58.000,208,11047949,-795,0,1721981337,12512.16393943999,163.36563161999948,54358.8411384 2024-07-26,08:08:59.000,208,11048032,-795,0,1721981338,12512.33234719,163.82382507000148,54358.91799672001 2024-07-26,08:09:00.000,208,11047985,-795,0,1721981339,12512.608535899992,164.16218330999982,54359.07870048 2024-07-26,08:09:01.000,208,11048068,-795,0,1721981340,12512.857779370002,164.37365721000242,54358.95991944 2024-07-26,08:09:02.000,208,11048041,-795,0,1721981341,12513.30911214,164.5075906800048,54359.59574736001 2024-07-26,08:09:03.000,208,11048037,-795,0,1721981342,12513.56509191999,164.5075906800048,54359.959077600004 2024-07-26,08:09:04.000,208,11048010,-795,0,1721981343,12513.57182823,164.45119764000265,54360.16869120001 2024-07-26,08:09:05.000,208,11048017,-795,0,1721981344,12513.51120144,164.33841155999835,54360.33638208001 2024-07-26,08:09:06.000,208,11048049,-795,0,1721981345,12513.416893099995,164.23972374000004,54360.63682824 2024-07-26,08:09:07.000,208,11048082,-795,0,1721981346,12513.457310959995,164.19037983000453,54360.8324676 2024-07-26,08:09:08.000,208,11048065,-795,0,1721981347,12513.57182823,164.1480850500011,54361.14688800001 2024-07-26,08:09:09.000,208,11048066,-795,0,1721981348,12513.848016939992,163.92956201999914,54361.41239856001 2024-07-26,08:09:10.000,208,11047998,-795,0,1721981349,12514.056842550002,163.78857942000468,54361.601050799996 2024-07-26,08:09:11.000,208,11048012,-795,0,1721981350,12514.312822329994,163.66169508000166,54361.81765152001 2024-07-26,08:09:12.000,208,11048049,-795,0,1721981351,12514.62269258999,163.69694072999846,54362.01329088001 2024-07-26,08:09:13.000,208,11048005,-795,0,1721981352,12515.053816430001,163.76038289999997,54362.11809768 2024-07-26,08:09:14.000,208,11048029,-795,0,1721981353,12515.350214069993,163.94366027999786,54362.18098176001 2024-07-26,08:09:15.000,208,11048009,-795,0,1721981354,12515.612930159994,164.1128394000043,54361.94341968001 2024-07-26,08:09:16.000,208,11048000,-795,0,1721981355,12515.92953673,164.28201852000348,54361.91547120001 2024-07-26,08:09:17.000,208,11048033,-795,0,1721981356,12516.394342120002,164.66267153999797,54361.4263728 2024-07-26,08:09:18.000,208,11048049,-795,0,1721981357,12517.16228145999,165.12791411999933,54361.68489624 2024-07-26,08:09:19.000,208,11048018,-795,0,1721981358,12517.815703529988,165.48037062000367,54361.69887048001 2024-07-26,08:09:20.000,208,11048025,-795,0,1721981359,12518.38155356999,165.87512190000416,54361.68489624 2024-07-26,08:09:21.000,208,11048051,-795,0,1721981360,12518.785732169992,166.14298884000164,54361.64297352 2024-07-26,08:09:22.000,208,11047970,-795,0,1721981361,12518.954139920002,166.4108557799991,54361.803677280004 2024-07-26,08:09:23.000,208,11048064,-795,0,1721981362,12519.203383389999,166.6716735900045,54361.89450984001 2024-07-26,08:09:24.000,208,11047991,-795,0,1721981363,12519.38526376,166.8056070599996,54361.73380608 2024-07-26,08:09:25.000,208,11048038,-795,0,1721981364,12519.775969739996,167.03117922000092,54361.99931664 2024-07-26,08:09:26.000,208,11048044,-795,0,1721981365,12520.065631069992,167.23560399000417,54361.94341968001 2024-07-26,08:09:27.000,208,11048021,-795,0,1721981366,12520.341819779998,167.3624883299999,54361.85258712 2024-07-26,08:09:28.000,208,11048067,-795,0,1721981367,12520.463073359999,167.13691616999859,54361.69188336 2024-07-26,08:09:29.000,208,11048070,-795,0,1721981368,12520.752734689995,166.72806662999938,54361.84560000001 2024-07-26,08:09:30.000,208,11047974,-795,0,1721981369,12520.961560299991,166.30511883000145,54361.78970304 2024-07-26,08:09:31.000,208,11048009,-795,0,1721981370,12521.460047239998,165.818728860002,54361.92944544 2024-07-26,08:09:32.000,208,11048051,-795,0,1721981371,12521.92485263,165.42397758000152,54362.160020400006 2024-07-26,08:09:33.000,208,11048054,-795,0,1721981372,12522.382921709992,165.2970932399985,54362.29976280001 2024-07-26,08:09:34.000,208,11048046,-795,0,1721981373,12522.780363999998,165.35348628000065,54362.44649232001 2024-07-26,08:09:35.000,208,11048044,-795,0,1721981374,12523.352950349996,165.57905844000197,54362.663093040006 2024-07-26,08:09:36.000,208,11048025,-795,0,1721981375,12523.952481939989,165.9033184200016,54363.07533312 2024-07-26,08:09:37.000,208,11048050,-795,0,1721981376,12524.41728732999,166.07954667000013,54363.42468912001 2024-07-26,08:09:38.000,208,11048048,-795,0,1721981377,12524.619376629991,166.03725189000397,54363.6273156 2024-07-26,08:09:39.000,208,11048010,-795,0,1721981378,12524.592431389996,165.88922016000288,54363.82994208001 2024-07-26,08:09:40.000,208,11048019,-795,0,1721981379,12524.44423257,165.68479538999964,54363.92776176001 2024-07-26,08:09:41.000,208,11048027,-795,0,1721981380,12524.32297899,165.5085671400011,54364.1862852 2024-07-26,08:09:42.000,208,11048039,-795,0,1721981381,12524.38360578,165.48741975000303,54364.35397608 2024-07-26,08:09:43.000,208,11048044,-795,0,1721981382,12524.592431389996,165.57905844000197,54364.47275712 2024-07-26,08:09:44.000,208,11048014,-795,0,1721981383,12524.834938549997,165.64954974000284,54364.5705768 2024-07-26,08:09:45.000,208,11048068,-795,0,1721981384,12525.205435599994,165.83282712000073,54364.556602560006 2024-07-26,08:09:46.000,208,11048023,-795,0,1721981385,12525.71739515999,165.88217103000352,54364.66839648001 2024-07-26,08:09:47.000,208,11048016,-795,0,1721981386,12526.175464239997,165.82577799000137,54364.71730632001 2024-07-26,08:09:48.000,208,11048019,-795,0,1721981387,12526.667214869994,165.691844519999,54364.64743512001 2024-07-26,08:09:49.000,208,11048015,-795,0,1721981388,12526.94340358,165.52971452999918,54364.62647376001 2024-07-26,08:09:50.000,208,11048036,-795,0,1721981389,12527.138756569992,165.60020583000005,54364.68935784 2024-07-26,08:09:51.000,208,11048023,-795,0,1721981390,12527.138756569992,165.8398762500001,54364.654422240004 2024-07-26,08:09:52.000,208,11048040,-795,0,1721981391,12526.94340358,166.32626621999952,54364.47974424001 2024-07-26,08:09:53.000,208,11048023,-795,0,1721981392,12526.84235893,166.81970531999832,54364.640448 2024-07-26,08:09:54.000,208,11048038,-795,0,1721981393,12526.889513099995,167.18626008000138,54364.58455104 2024-07-26,08:09:55.000,208,11048037,-795,0,1721981394,12527.233064909997,167.3624883299999,54364.49371848 2024-07-26,08:09:56.000,208,11048000,-795,0,1721981395,12527.718079229999,167.38363571999798,54364.45878288001 2024-07-26,08:09:57.000,208,11048007,-795,0,1721981396,12528.405182850001,167.30609528999776,54364.62647376001 2024-07-26,08:09:58.000,208,11048060,-795,0,1721981397,12529.19333111999,167.15806356000394,54364.88499720001 2024-07-26,08:09:59.000,208,11048013,-795,0,1721981398,12529.914116289998,167.03822835000028,54365.17146912001 2024-07-26,08:10:00.000,208,11048039,-795,0,1721981399,12530.527120499995,166.84790184000303,54365.29723728001 2024-07-26,08:10:01.000,208,11048063,-795,0,1721981400,12531.113179469998,166.56593663999956,54365.395056960006 2024-07-26,08:10:02.000,208,11047942,-795,0,1721981401,12531.544303309995,166.24167665999994,54365.58370920001 2024-07-26,08:10:03.000,208,11048042,-795,0,1721981402,12531.564512239995,165.97380972000246,54365.52781224 2024-07-26,08:10:04.000,208,11048049,-795,0,1721981403,12531.436522349999,165.8398762500001,54365.69550312 2024-07-26,08:10:05.000,208,11048037,-795,0,1721981404,12531.126652090003,165.89626929000224,54365.62563192 2024-07-26,08:10:06.000,208,11048047,-795,0,1721981405,12530.998662199992,165.9526623300044,54365.6186448 2024-07-26,08:10:07.000,208,11047981,-795,0,1721981406,12531.099706849993,165.95971146000375,54365.83524552 2024-07-26,08:10:08.000,208,11048033,-795,0,1721981407,12531.362422939994,165.99495711000054,54365.92607808 2024-07-26,08:10:09.000,208,11048057,-795,0,1721981408,12531.887855119996,166.03725189000397,54365.81428416 2024-07-26,08:10:10.000,208,11048035,-795,0,1721981409,12532.480650399993,166.17118535999907,54365.730438720006 2024-07-26,08:10:11.000,208,11048083,-795,0,1721981410,12533.181226640001,166.26282404999802,54365.84223264001 2024-07-26,08:10:12.000,208,11048056,-795,0,1721981411,12533.733604059998,166.19233275000443,54365.98896216001 2024-07-26,08:10:13.000,208,11048070,-795,0,1721981412,12534.15125527999,166.0654484100014,54366.02389776 2024-07-26,08:10:14.000,208,11048041,-795,0,1721981413,12534.602588050002,165.84692537999945,54365.97498792 2024-07-26,08:10:15.000,208,11048066,-795,0,1721981414,12535.202119639995,165.4451249699996,54365.90511672 2024-07-26,08:10:16.000,208,11047989,-795,0,1721981415,12535.869014329997,164.789555880001,54366.114730320005 2024-07-26,08:10:17.000,208,11048070,-795,0,1721981416,12536.51570009,164.1833306999979,54366.19158864 2024-07-26,08:10:18.000,208,11048044,-795,0,1721981417,12537.074813819992,163.57710552000208,54366.233511360006 2024-07-26,08:10:19.000,208,11048083,-795,0,1721981418,12537.445310869989,163.10481381000136,54366.30338256001 2024-07-26,08:10:20.000,208,11048020,-795,0,1721981419,12537.80907160999,162.76645557000302,54366.26145984 2024-07-26,08:10:21.000,208,11048081,-795,0,1721981420,12538.132414489992,162.51973602000362,54366.43613784 2024-07-26,08:10:22.000,208,11048078,-795,0,1721981421,12538.226722829997,162.63957123,54366.7016484 2024-07-26,08:10:23.000,208,11048079,-795,0,1721981422,12537.9370615,163.0343225100005,54366.96715896 2024-07-26,08:10:24.000,208,11048038,-795,0,1721981423,12537.75518113,163.46431943999778,54367.08594 2024-07-26,08:10:25.000,208,11048070,-795,0,1721981424,12537.74844481999,163.7180881200038,54367.09991424 2024-07-26,08:10:26.000,208,11048005,-795,0,1721981425,12537.91685257,164.00710244999937,54367.23266952001 2024-07-26,08:10:27.000,208,11047996,-795,0,1721981426,12538.159359730002,164.1974289600039,54367.39337328 2024-07-26,08:10:28.000,208,11047983,-795,0,1721981427,12538.354712719993,164.3454606899977,54367.56106416 2024-07-26,08:10:29.000,208,11048058,-795,0,1721981428,12538.422075820003,164.3948046000005,54367.693819440006 2024-07-26,08:10:30.000,208,11048046,-795,0,1721981429,12538.516384159993,164.32431329999963,54367.78465200001 2024-07-26,08:10:31.000,208,11048064,-795,0,1721981430,12538.698264529994,164.16923243999918,54368.02221408001 2024-07-26,08:10:32.000,208,11048082,-795,0,1721981431,12538.89361752,163.99300419000065,54368.224840560004 2024-07-26,08:10:33.000,208,11048034,-795,0,1721981432,12539.13612468,163.76743202999933,54368.42746704 2024-07-26,08:10:34.000,208,11048012,-795,0,1721981433,12539.216960400001,163.59825291000016,54368.56720944 2024-07-26,08:10:35.000,208,11048027,-795,0,1721981434,12539.344950289997,163.45022117999906,54368.60913216 2024-07-26,08:10:36.000,208,11048047,-795,0,1721981435,12539.513358039992,163.25284554000245,54368.87464272 2024-07-26,08:10:37.000,208,11048022,-795,0,1721981436,12539.829964609999,163.06956816000456,54369.11919192 2024-07-26,08:10:38.000,208,11048012,-795,0,1721981437,12540.099417009995,162.81579947999853,54369.44758656 2024-07-26,08:10:39.000,208,11048079,-795,0,1721981438,12540.456441440001,162.67481688000407,54369.72008424 2024-07-26,08:10:40.000,208,11048061,-795,0,1721981439,12540.725893839997,162.73120991999895,54369.971620560005 2024-07-26,08:10:41.000,208,11048042,-795,0,1721981440,12540.927983139998,162.82989774000453,54370.20219552001 2024-07-26,08:10:42.000,208,11047985,-795,0,1721981441,12541.12333612999,163.0343225100005,54370.34892504001 2024-07-26,08:10:43.000,208,11048058,-795,0,1721981442,12541.5746689,163.23874728000374,54370.62840984 2024-07-26,08:10:44.000,208,11048031,-795,0,1721981443,12542.019265360002,163.46431943999778,54370.98475296 2024-07-26,08:10:45.000,208,11048007,-795,0,1721981444,12542.477334439995,163.62644943000487,54371.362057440005 2024-07-26,08:10:46.000,208,11048015,-795,0,1721981445,12542.787204699991,163.9013655000017,54371.55070968001 2024-07-26,08:10:47.000,208,11048044,-795,0,1721981446,12543.110547579992,164.15513418000046,54371.72538768 2024-07-26,08:10:48.000,208,11048038,-795,0,1721981447,12543.481044629989,164.35250982000434,54371.97692400001 2024-07-26,08:10:49.000,208,11048038,-795,0,1721981448,12543.62250713999,164.38070634000178,54372.06076944 2024-07-26,08:10:50.000,208,11048071,-795,0,1721981449,12543.467572009999,164.26087112999812,54371.96294976 2024-07-26,08:10:51.000,208,11048031,-795,0,1721981450,12543.528198799999,164.09169200999895,54372.08871792 2024-07-26,08:10:52.000,208,11048051,-795,0,1721981451,12543.514726179994,163.99300419000065,54372.1166664 2024-07-26,08:10:53.000,208,11048067,-795,0,1721981452,12543.77070596,163.89431637000234,54372.24243456001 2024-07-26,08:10:54.000,208,11048016,-795,0,1721981453,12543.878486919995,163.91546376000042,54372.200511840005 2024-07-26,08:10:55.000,208,11048034,-795,0,1721981454,12543.999740499996,164.0493972300028,54372.45903528001 2024-07-26,08:10:56.000,208,11048007,-795,0,1721981455,12544.174884560001,164.13398679000238,54372.80140416 2024-07-26,08:10:57.000,208,11048014,-795,0,1721981456,12544.302874449997,164.2961167800022,54372.92717232 2024-07-26,08:10:58.000,208,11048026,-795,0,1721981457,12544.457809580003,164.38775547000114,54373.052940479996 2024-07-26,08:10:59.000,208,11048062,-795,0,1721981458,12544.538645299988,164.5428363300016,54373.1647344 2024-07-26,08:11:00.000,208,11048092,-795,0,1721981459,12544.646426259998,164.62742589000118,54373.3394124 2024-07-26,08:11:01.000,208,11048069,-795,0,1721981460,12544.733998289994,164.5569345900003,54373.58396160001 2024-07-26,08:11:02.000,208,11048082,-795,0,1721981461,12544.94956021,164.458246770002,54373.828510800005 2024-07-26,08:11:03.000,208,11048022,-795,0,1721981462,12545.158385819996,164.3948046000005,54373.96126608 2024-07-26,08:11:04.000,208,11048020,-795,0,1721981463,12545.286375709991,164.42300111999793,54374.1778668 2024-07-26,08:11:05.000,208,11048047,-795,0,1721981464,12545.495201320002,164.50054154999816,54374.3176092 2024-07-26,08:11:06.000,208,11048037,-795,0,1721981465,12545.616454900002,164.5780819799984,54374.597094000004 2024-07-26,08:11:07.000,208,11048006,-795,0,1721981466,12545.670345379993,164.71201545000076,54374.666965200006 2024-07-26,08:11:08.000,208,11048025,-795,0,1721981467,12545.697290620003,164.88119456999993,54374.68093944 2024-07-26,08:11:09.000,208,11048081,-795,0,1721981468,12545.879170989989,165.1138158600006,54375.00933408 2024-07-26,08:11:10.000,208,11048045,-795,0,1721981469,12546.094732909994,165.2618475900017,54375.02330832001 2024-07-26,08:11:11.000,208,11048041,-795,0,1721981470,12546.33050376,165.1631597700034,54375.20497344 2024-07-26,08:11:12.000,208,11048008,-795,0,1721981471,12546.445021029991,165.14906151000469,54375.35869008001 2024-07-26,08:11:13.000,208,11048068,-795,0,1721981472,12546.485438889991,165.2266019400049,54375.554329440005 2024-07-26,08:11:14.000,208,11048068,-795,0,1721981473,12546.38439423999,165.29004410999914,54375.57529080001 2024-07-26,08:11:15.000,208,11048030,-795,0,1721981474,12546.31029483,165.3816827999981,54375.51939384 2024-07-26,08:11:16.000,208,11048049,-795,0,1721981475,12546.24293172999,165.5438127899979,54375.44253552 2024-07-26,08:11:17.000,208,11048056,-795,0,1721981476,12546.35071269,165.76938494999922,54375.58926504 2024-07-26,08:11:18.000,208,11047956,-795,0,1721981477,12546.36418530999,165.99495711000054,54375.79887864 2024-07-26,08:11:19.000,208,11048072,-795,0,1721981478,12546.195777559995,166.09364492999885,54375.91067256001 2024-07-26,08:11:20.000,208,11048034,-795,0,1721981479,12546.12841446,166.19233275000443,54375.93163392001 2024-07-26,08:11:21.000,208,11048015,-795,0,1721981480,12546.14188707999,166.26282404999802,54375.86874984 2024-07-26,08:11:22.000,208,11048026,-795,0,1721981481,12545.953270399994,166.5447892500015,54375.840801360006 2024-07-26,08:11:23.000,208,11047989,-795,0,1721981482,12545.784862649998,166.88314748999983,54375.93163392001 2024-07-26,08:11:24.000,208,11048028,-795,0,1721981483,12545.562564419997,167.3131444200044,54376.057402080005 2024-07-26,08:11:25.000,208,11047995,-795,0,1721981484,12545.367211429992,167.7572396100004,54376.12028616001 2024-07-26,08:11:26.000,208,11047992,-795,0,1721981485,12545.04386854999,168.20838393000304,54375.94560816 2024-07-26,08:11:27.000,208,11048054,-795,0,1721981486,12544.94956021,168.6595282499984,54375.94560816 2024-07-26,08:11:28.000,208,11048072,-795,0,1721981487,12544.94956021,169.01198475000274,54375.9246468 2024-07-26,08:11:29.000,208,11048039,-795,0,1721981488,12544.90240603999,169.25870430000214,54375.77791728 2024-07-26,08:11:30.000,208,11047991,-795,0,1721981489,12544.835042939994,169.37149037999916,54375.554329440005 2024-07-26,08:11:31.000,208,11048011,-795,0,1721981490,12544.86872449,169.51952211000025,54375.470484 2024-07-26,08:11:32.000,208,11048022,-795,0,1721981491,12544.895669729995,169.76624165999965,54375.46349688 2024-07-26,08:11:33.000,208,11048089,-795,0,1721981492,12545.198803679996,169.9213225200001,54375.27484464 2024-07-26,08:11:34.000,208,11048049,-795,0,1721981493,12545.589509659992,169.97771556000225,54375.149076480004 2024-07-26,08:11:35.000,208,11048042,-795,0,1721981494,12546.013897189994,169.8719786100046,54375.121128000006 2024-07-26,08:11:36.000,208,11048040,-795,0,1721981495,12546.512384130001,169.75214340000093,54375.3656772 2024-07-26,08:11:37.000,208,11048076,-795,0,1721981496,12546.687528189992,169.5477186299977,54375.28183176001 2024-07-26,08:11:38.000,208,11047945,-795,0,1721981497,12546.889617489993,169.37853950999852,54375.20497344 2024-07-26,08:11:39.000,208,11048064,-795,0,1721981498,12547.031079999993,169.20936038999935,54375.24689616 2024-07-26,08:11:40.000,208,11048005,-795,0,1721981499,12547.24664192,169.06132865999825,54375.149076480004 2024-07-26,08:11:41.000,208,11048022,-795,0,1721981500,12547.67102945,168.8357565000042,54375.1560636 2024-07-26,08:11:42.000,208,11048039,-795,0,1721981501,12548.337924139989,168.7088721600012,54375.288818880006 2024-07-26,08:11:43.000,208,11048060,-795,0,1721981502,12548.937455729996,168.53264391000266,54375.56830368 2024-07-26,08:11:44.000,208,11048071,-795,0,1721981503,12549.341634329998,168.39166131000093,54375.8547756 2024-07-26,08:11:45.000,208,11048028,-795,0,1721981504,12549.631295659994,168.30002262000198,54376.0643892 2024-07-26,08:11:46.000,208,11048010,-795,0,1721981505,12549.76602186,168.34231739999814,54376.19714448001 2024-07-26,08:11:47.000,208,11048020,-795,0,1721981506,12549.853593889995,168.37051392000285,54376.35086112 2024-07-26,08:11:48.000,208,11047980,-795,0,1721981507,12550.04221056999,168.412808699999,54376.560474720005 2024-07-26,08:11:49.000,208,11048045,-795,0,1721981508,12550.352080830002,168.32821913999942,54376.93777920001 2024-07-26,08:11:50.000,208,11048033,-795,0,1721981509,12550.695632639989,168.2788752300039,54377.07053448 2024-07-26,08:11:51.000,208,11048018,-795,0,1721981510,12550.95834872999,168.25772783999855,54377.21027688 2024-07-26,08:11:52.000,208,11048064,-795,0,1721981511,12551.20085588999,168.2647769699979,54377.58758136001 2024-07-26,08:11:53.000,208,11048037,-795,0,1721981512,12551.22780113,168.35641566000413,54377.81815632 2024-07-26,08:11:54.000,208,11048024,-795,0,1721981513,12551.01897551999,168.65247911999904,54377.92995024 2024-07-26,08:11:55.000,208,11047991,-795,0,1721981514,12550.594587989988,169.1670656100032,54377.89501464001 2024-07-26,08:11:56.000,208,11047971,-795,0,1721981515,12550.197145699996,169.773290789999,54377.902001760005 2024-07-26,08:11:57.000,208,11048024,-795,0,1721981516,12550.02200163999,170.16099294000014,54378.02776992 2024-07-26,08:11:58.000,208,11048003,-795,0,1721981517,12549.90074805999,170.3301720599993,54377.88802752 2024-07-26,08:11:59.000,208,11048021,-795,0,1721981518,12549.81991233999,170.45705640000233,54377.93693736 2024-07-26,08:12:00.000,208,11048034,-795,0,1721981519,12549.79970340999,170.55574422000063,54377.82514344001 2024-07-26,08:12:01.000,208,11048042,-795,0,1721981520,12549.691922449994,170.64738290999958,54377.76924648 2024-07-26,08:12:02.000,208,11047973,-795,0,1721981521,12549.536987319989,170.76721812000324,54377.685401040006 2024-07-26,08:12:03.000,208,11048048,-795,0,1721981522,12549.375315879988,170.8236111599981,54377.72033664 2024-07-26,08:12:04.000,208,11048001,-795,0,1721981523,12549.382052189998,170.83066029000474,54377.69937528 2024-07-26,08:12:05.000,208,11048035,-795,0,1721981524,12549.557196249989,170.73902159999852,54377.60854272001 2024-07-26,08:12:06.000,208,11048044,-795,0,1721981525,12549.79970340999,170.71787421000045,54377.72033664 2024-07-26,08:12:07.000,208,11048027,-795,0,1721981526,12550.096101049996,170.63328465000086,54377.87405328001 2024-07-26,08:12:08.000,208,11048034,-795,0,1721981527,12550.062419499991,170.64738290999958,54377.76924648 2024-07-26,08:12:09.000,208,11048057,-795,0,1721981528,12549.84012126999,170.76721812000324,54377.62251696 2024-07-26,08:12:10.000,208,11047999,-795,0,1721981529,12549.90074805999,170.8729550700009,54377.55264576 2024-07-26,08:12:11.000,208,11048010,-795,0,1721981530,12550.1297826,170.89410245999898,54377.566620000005 2024-07-26,08:12:12.000,208,11048064,-795,0,1721981531,12550.318399279997,170.8236111599981,54377.636491200006 2024-07-26,08:12:13.000,208,11048067,-795,0,1721981532,12550.426180239992,170.64738290999958,54377.5316844 2024-07-26,08:12:14.000,208,11048078,-795,0,1721981533,12550.446389169992,170.4641055300017,54377.67841392001 2024-07-26,08:12:15.000,208,11048041,-795,0,1721981534,12550.372289760002,170.30902467000124,54377.69937528 2024-07-26,08:12:16.000,208,11048023,-795,0,1721981535,12550.318399279997,170.12574729000335,54377.69238816 2024-07-26,08:12:17.000,208,11048036,-795,0,1721981536,12550.399234999997,169.93542077999882,54377.81815632 2024-07-26,08:12:18.000,208,11048038,-795,0,1721981537,12550.426180239992,169.8226347000018,54377.804182080006 2024-07-26,08:12:19.000,208,11048053,-795,0,1721981538,12550.527224889993,169.90722426000139,54377.902001760005 2024-07-26,08:12:20.000,208,11048035,-795,0,1721981539,12550.567642749993,170.09755076999863,54377.86706616 2024-07-26,08:12:21.000,208,11048038,-795,0,1721981540,12550.567642749993,170.35131945000467,54377.89501464001 2024-07-26,08:12:22.000,208,11048071,-795,0,1721981541,12550.493543340002,170.7108250800011,54377.96488584001 2024-07-26,08:12:23.000,208,11048064,-795,0,1721981542,12550.439652859997,170.89410245999898,54378.04873128 2024-07-26,08:12:24.000,208,11048046,-795,0,1721981543,12550.507015959993,171.01393767000263,54377.915976 2024-07-26,08:12:25.000,208,11048042,-795,0,1721981544,12550.769732049994,171.07737984000414,54378.13257672001 2024-07-26,08:12:26.000,208,11047966,-795,0,1721981545,12551.10654755,171.15492027000437,54378.356164560006 2024-07-26,08:12:27.000,208,11048057,-795,0,1721981546,12551.369263640001,171.2183624399986,54378.405074400005 2024-07-26,08:12:28.000,208,11047994,-795,0,1721981547,12551.423154119992,171.14787113999773,54378.53782968 2024-07-26,08:12:29.000,208,11048079,-795,0,1721981548,12551.510726150002,171.01393767000263,54378.78237888001 2024-07-26,08:12:30.000,208,11048025,-795,0,1721981549,12551.510726150002,171.00688854000327,54378.76840464 2024-07-26,08:12:31.000,208,11048010,-795,0,1721981550,12551.537671389997,171.15492027000437,54378.86622432 2024-07-26,08:12:32.000,208,11048044,-795,0,1721981551,12551.490517220001,171.43688547000056,54378.978018240006 2024-07-26,08:12:33.000,208,11048059,-795,0,1721981552,12551.30863685,171.74704719000147,54379.075837920005 2024-07-26,08:12:34.000,208,11048024,-795,0,1721981553,12551.04592076,172.04311065000365,54379.11077352 2024-07-26,08:12:35.000,208,11048031,-795,0,1721981554,12550.92466718,172.1840932499981,54379.2085932 2024-07-26,08:12:36.000,208,11048042,-795,0,1721981555,12550.850567769994,172.12770021000324,54379.124747760005 2024-07-26,08:12:37.000,208,11048044,-795,0,1721981556,12550.93813979999,171.94442282999808,54379.32038712 2024-07-26,08:12:38.000,208,11048047,-795,0,1721981557,12551.072865999995,171.74704719000147,54379.62083328001 2024-07-26,08:12:39.000,208,11048074,-795,0,1721981558,12551.14022909999,171.48622938000335,54379.914292320005 2024-07-26,08:12:40.000,208,11048052,-795,0,1721981559,12551.24801006,171.20426417999988,54379.97717640001 2024-07-26,08:12:41.000,208,11048058,-795,0,1721981560,12551.16717434,171.0844289700035,54380.01909912 2024-07-26,08:12:42.000,208,11047957,-795,0,1721981561,12551.12675648,171.1196746200003,54380.13788016 2024-07-26,08:12:43.000,208,11048051,-795,0,1721981562,12551.14696541,171.09852723000222,54380.15185440001 2024-07-26,08:12:44.000,208,11048029,-795,0,1721981563,12551.194119579995,171.09852723000222,54380.10993168 2024-07-26,08:12:45.000,208,11048028,-795,0,1721981564,12551.234537439996,171.0350850600007,54379.93525368001 2024-07-26,08:12:46.000,208,11048024,-795,0,1721981565,12551.16043802999,170.92934811000305,54379.82345976 2024-07-26,08:12:47.000,208,11048019,-795,0,1721981566,12551.436626739996,170.7742672500026,54380.04006048 2024-07-26,08:12:48.000,208,11048034,-795,0,1721981567,12551.362527329991,170.6614811699983,54380.04006048 2024-07-26,08:12:49.000,208,11048024,-795,0,1721981568,12551.26148267999,170.5909898700047,54380.14486728001 2024-07-26,08:12:50.000,208,11047997,-795,0,1721981569,12551.072865999995,170.64033378000022,54379.92826656 2024-07-26,08:12:51.000,208,11048031,-795,0,1721981570,12550.951612419994,170.71787421000045,54380.02608624001 2024-07-26,08:12:52.000,208,11048083,-795,0,1721981571,12550.810149909994,170.83066029000474,54379.97018928 2024-07-26,08:12:53.000,208,11048024,-795,0,1721981572,12550.870776699994,170.7742672500026,54380.2566612 2024-07-26,08:12:54.000,208,11048088,-795,0,1721981573,12550.709105259994,170.7742672500026,54380.16582864 2024-07-26,08:12:55.000,208,11048051,-795,0,1721981574,12550.776468359989,170.78131638000195,54380.2566612 2024-07-26,08:12:56.000,208,11048048,-795,0,1721981575,12550.864040389999,170.78131638000195,54380.33351952 2024-07-26,08:12:57.000,208,11048034,-795,0,1721981576,12550.94487611,170.73197246999916,54380.3265324 2024-07-26,08:12:58.000,208,11048024,-795,0,1721981577,12550.884249319999,170.78131638000195,54380.26364832 2024-07-26,08:12:59.000,208,11047988,-795,0,1721981578,12550.843831459999,170.75311986000452,54380.368455120006 2024-07-26,08:13:00.000,208,11048038,-795,0,1721981579,12550.736050499989,170.9222989800037,54380.20775136 2024-07-26,08:13:01.000,208,11048016,-795,0,1721981580,12550.446389169992,171.1831167900018,54380.24268696001 2024-07-26,08:13:02.000,208,11048054,-795,0,1721981581,12550.203882009992,171.54262241999822,54380.3265324 2024-07-26,08:13:03.000,208,11048039,-795,0,1721981582,12550.00179270999,171.8880297900032,54380.38941648001 2024-07-26,08:13:04.000,208,11048062,-795,0,1721981583,12549.84012126999,172.20524064000347,54380.41037784001 2024-07-26,08:13:05.000,208,11048032,-795,0,1721981584,12549.94116591999,172.20524064000347,54380.36146800001 2024-07-26,08:13:06.000,208,11048031,-795,0,1721981585,12550.149991530001,172.09245455999917,54380.49422328 2024-07-26,08:13:07.000,208,11048053,-795,0,1721981586,12550.372289760002,171.92327544,54380.52217176 2024-07-26,08:13:08.000,208,11048061,-795,0,1721981587,12550.493543340002,171.81753849000233,54380.52217176 2024-07-26,08:13:09.000,208,11048046,-795,0,1721981588,12550.446389169992,171.65540850000252,54380.536146000006 2024-07-26,08:13:10.000,208,11048049,-795,0,1721981589,12550.439652859997,171.479180250004,54380.466274800005 2024-07-26,08:13:11.000,208,11048023,-795,0,1721981590,12550.507015959993,171.33819765000226,54380.45230056 2024-07-26,08:13:12.000,208,11048036,-795,0,1721981591,12550.527224889993,171.3311485200029,54380.5012104 2024-07-26,08:13:13.000,208,11048059,-795,0,1721981592,12550.635005849988,171.2183624399986,54380.44531344 2024-07-26,08:13:14.000,208,11047969,-795,0,1721981593,12550.715841569989,171.15492027000437,54380.42435208 2024-07-26,08:13:15.000,208,11048053,-795,0,1721981594,12550.89772193999,170.9716428899992,54380.10294456001 2024-07-26,08:13:16.000,208,11047984,-795,0,1721981595,12550.884249319999,170.91524985000433,54380.07499608001 2024-07-26,08:13:17.000,208,11048041,-795,0,1721981596,12550.587851679993,170.99983941000391,54380.16582864 2024-07-26,08:13:18.000,208,11048063,-795,0,1721981597,12550.06915581,171.31705026000418,54380.17281576001 2024-07-26,08:13:19.000,208,11048045,-795,0,1721981598,12549.712131379994,171.38754155999777,54380.22871272 2024-07-26,08:13:20.000,208,11048006,-795,0,1721981599,12549.449415289993,171.25360809000267,54380.23569984 2024-07-26,08:13:21.000,208,11048045,-795,0,1721981600,12549.348370639993,170.95754463000048,54380.14486728001 2024-07-26,08:13:22.000,208,11047997,-795,0,1721981601,12549.307952779993,170.689677690003,54380.12390592001 2024-07-26,08:13:23.000,208,11048030,-795,0,1721981602,12549.442678979998,170.48525291999977,54380.07499608001 2024-07-26,08:13:24.000,208,11048039,-795,0,1721981603,12549.449415289993,170.56279335,54379.97717640001 2024-07-26,08:13:25.000,208,11047986,-795,0,1721981604,12549.328161709993,170.78131638000195,54379.62083328001 2024-07-26,08:13:26.000,208,11048047,-795,0,1721981605,12549.179962889997,171.09147810000286,54379.48109088001 2024-07-26,08:13:27.000,208,11048042,-795,0,1721981606,12549.213644440002,171.42278721000184,54379.578910560005 2024-07-26,08:13:28.000,208,11048016,-795,0,1721981607,12549.213644440002,171.6131137199991,54379.52301360001 2024-07-26,08:13:29.000,208,11048018,-795,0,1721981608,12549.429206359993,171.71885067000403,54379.50205224001 2024-07-26,08:13:30.000,208,11047985,-795,0,1721981609,12549.732340309994,171.69770327999868,54379.30641288001 2024-07-26,08:13:31.000,208,11047968,-795,0,1721981610,12550.183673079991,171.4932785100027,54379.42519392 2024-07-26,08:13:32.000,208,11048016,-795,0,1721981611,12550.500279649998,171.40868895000312,54379.45314240001 2024-07-26,08:13:33.000,208,11048065,-795,0,1721981612,12550.648478469993,171.465081989998,54379.47410376001 2024-07-26,08:13:34.000,208,11048014,-795,0,1721981613,12550.635005849988,171.54262241999822,54379.37628408 2024-07-26,08:13:35.000,208,11048026,-795,0,1721981614,12550.823622529999,171.66950676000124,54379.4182068 2024-07-26,08:13:36.000,208,11047989,-795,0,1721981615,12551.04592076,171.74704719000147,54379.5579492 2024-07-26,08:13:37.000,208,11048023,-795,0,1721981616,12551.24801006,171.85278413999913,54379.57192344001 2024-07-26,08:13:38.000,208,11048053,-795,0,1721981617,12551.18738327,172.0360615200043,54379.62083328001 2024-07-26,08:13:39.000,208,11048059,-795,0,1721981618,12551.133492789995,172.37441976000264,54379.53698784 2024-07-26,08:13:40.000,208,11048046,-795,0,1721981619,12550.715841569989,172.9383501600023,54379.60685904 2024-07-26,08:13:41.000,208,11048027,-795,0,1721981620,12550.399234999997,173.5939192500009,54379.578910560005 2024-07-26,08:13:42.000,208,11048026,-795,0,1721981621,12550.217354629996,174.14375139000185,54379.627820400005 2024-07-26,08:13:43.000,208,11048029,-795,0,1721981622,12550.102837359991,174.55260093000106,54379.662756 2024-07-26,08:13:44.000,208,11048068,-795,0,1721981623,12550.116309979996,174.8275169999979,54379.53698784 2024-07-26,08:13:45.000,208,11048067,-795,0,1721981624,12550.244299869992,174.9544013400009,54379.36929696 2024-07-26,08:13:46.000,208,11047987,-795,0,1721981625,12550.379026069997,175.10948220000137,54379.31340000001 2024-07-26,08:13:47.000,208,11048056,-795,0,1721981626,12550.574379059988,175.27866132000054,54379.27147728 2024-07-26,08:13:48.000,208,11048024,-795,0,1721981627,12550.749523119994,175.36325088000012,54379.32737424 2024-07-26,08:13:49.000,208,11048024,-795,0,1721981628,12551.04592076,175.4125947900029,54379.26449016001 2024-07-26,08:13:50.000,208,11048042,-795,0,1721981629,12551.09981123999,175.48308609000378,54379.18763184001 2024-07-26,08:13:51.000,208,11048008,-795,0,1721981630,12551.30863685,175.56767565000337,54379.2085932 2024-07-26,08:13:52.000,208,11048040,-795,0,1721981631,12551.530935080002,175.61701955999888,54379.09679928001 2024-07-26,08:13:53.000,208,11048058,-795,0,1721981632,12551.759969619998,175.73685477000254,54379.13173488 2024-07-26,08:13:54.000,208,11048037,-795,0,1721981633,12552.14393929,175.7791495499987,54379.1037864 2024-07-26,08:13:55.000,208,11047991,-795,0,1721981634,12552.40665538,175.85668997999892,54379.194618960006 2024-07-26,08:13:56.000,208,11048035,-795,0,1721981635,12552.514436339996,175.96242693000386,54379.08981216 2024-07-26,08:13:57.000,208,11048034,-795,0,1721981636,12552.770416120002,175.97652519000258,54379.08282504 2024-07-26,08:13:58.000,208,11048070,-795,0,1721981637,12552.985978039993,176.00472171,54379.25051592 2024-07-26,08:13:59.000,208,11048045,-795,0,1721981638,12553.25543043999,176.0258690999981,54379.33436136001 2024-07-26,08:14:00.000,208,11048043,-795,0,1721981639,12553.62592749,176.09636039999896,54379.341348480004 2024-07-26,08:14:01.000,208,11048017,-795,0,1721981640,12554.158095979998,176.1386551800024,54379.36929696 2024-07-26,08:14:02.000,208,11048042,-795,0,1721981641,12554.66331923,176.23029387000133,54379.460129520005 2024-07-26,08:14:03.000,208,11047974,-795,0,1721981642,12555.161806169992,176.42062037999858,54379.52301360001 2024-07-26,08:14:04.000,208,11048041,-795,0,1721981643,12555.539039529998,176.5827503699984,54379.58589768 2024-07-26,08:14:05.000,208,11048095,-795,0,1721981644,12556.03752646999,176.6461925399999,54379.60685904 2024-07-26,08:14:06.000,208,11048044,-795,0,1721981645,12556.562958649993,176.68848732000333,54379.63480752 2024-07-26,08:14:07.000,208,11048051,-795,0,1721981646,12557.290480129996,176.67438906000461,54379.94922792 2024-07-26,08:14:08.000,208,11048003,-795,0,1721981647,12557.876539099998,176.5968486300044,54379.94922792 2024-07-26,08:14:09.000,208,11048043,-795,0,1721981648,12558.29419031999,176.54045559000224,54379.914292320005 2024-07-26,08:14:10.000,208,11048041,-795,0,1721981649,12558.368289729995,176.44176777000393,54379.82345976 2024-07-26,08:14:11.000,208,11048062,-795,0,1721981650,12558.408707589995,176.37127647000307,54379.88634384001 2024-07-26,08:14:12.000,208,11048034,-795,0,1721981651,12558.449125449995,176.27963778000412,54380.033073360006 2024-07-26,08:14:13.000,208,11048035,-795,0,1721981652,12558.47607068999,176.19504822000454,54380.130893040005 2024-07-26,08:14:14.000,208,11048051,-795,0,1721981653,12558.550170099996,176.0258690999981,54380.10993168 2024-07-26,08:14:15.000,208,11048087,-795,0,1721981654,12558.833095119997,175.81439520000276,54380.37544224 2024-07-26,08:14:16.000,208,11048005,-795,0,1721981655,12559.230537409989,175.61701955999888,54380.69684976001 2024-07-26,08:14:17.000,208,11048053,-795,0,1721981656,12559.51346242999,175.546528259998,54380.82261792001 2024-07-26,08:14:18.000,208,11048023,-795,0,1721981657,12559.65492493999,175.56767565000337,54380.89947624 2024-07-26,08:14:19.000,208,11048027,-795,0,1721981658,12559.809860069996,175.66636347000167,54381.137038320005 2024-07-26,08:14:20.000,208,11048045,-795,0,1721981659,12559.857014239991,175.75095303000126,54381.24184512 2024-07-26,08:14:21.000,208,11048009,-795,0,1721981660,12559.870486859996,175.82144433000212,54381.45844584 2024-07-26,08:14:22.000,208,11048039,-795,0,1721981661,12560.106257710002,175.83554259000084,54381.83575032 2024-07-26,08:14:23.000,208,11048057,-795,0,1721981662,12560.274665459998,175.9412795399985,54381.975492720005 2024-07-26,08:14:24.000,208,11048028,-795,0,1721981663,12560.483491069994,176.03996736000408,54382.26895176 2024-07-26,08:14:25.000,208,11048016,-795,0,1721981664,12560.61148095999,176.2020973500039,54382.37375856001 2024-07-26,08:14:26.000,208,11047972,-795,0,1721981665,12560.537381549999,176.39242386000114,54382.65324336 2024-07-26,08:14:27.000,208,11048025,-795,0,1721981666,12560.099521399992,176.7307820999995,54382.79298576 2024-07-26,08:14:28.000,208,11048051,-795,0,1721981667,12559.64145232,177.1396316399987,54382.90477968001 2024-07-26,08:14:29.000,208,11048055,-795,0,1721981668,12559.47978088,177.5484811799979,54382.89779256 2024-07-26,08:14:30.000,208,11048006,-795,0,1721981669,12559.49325349999,177.91503594000096,54382.91875392 2024-07-26,08:14:31.000,208,11048031,-795,0,1721981670,12559.789651139996,178.2392959200006,54382.99561224001 2024-07-26,08:14:32.000,208,11048028,-795,0,1721981671,12560.072576159997,178.45781895000255,54383.0864448 2024-07-26,08:14:33.000,208,11048097,-795,0,1721981672,12560.395919039998,178.57060502999957,54383.317019760005 2024-07-26,08:14:34.000,208,11048055,-795,0,1721981673,12560.685580369995,178.63404720000108,54383.44977504 2024-07-26,08:14:35.000,208,11048049,-795,0,1721981674,12560.867460739995,178.7468332799981,54383.51964624 2024-07-26,08:14:36.000,208,11047988,-795,0,1721981675,12560.88093336,178.86666849000176,54383.63842728 2024-07-26,08:14:37.000,208,11048062,-795,0,1721981676,12561.015659559991,179.056994999999,54383.79214392001 2024-07-26,08:14:38.000,208,11048033,-795,0,1721981677,12561.170594689997,179.17683021000266,54383.987783280005 2024-07-26,08:14:39.000,208,11048020,-795,0,1721981678,12561.224485170002,179.2543706400029,54384.18342264 2024-07-26,08:14:40.000,208,11048029,-795,0,1721981679,12561.332266129997,179.1415845599986,54384.17643552001 2024-07-26,08:14:41.000,208,11048030,-795,0,1721981680,12561.493937569998,179.07109325999772,54384.30220368 2024-07-26,08:14:42.000,208,11047996,-795,0,1721981681,12561.682554249994,179.01470022000285,54384.337139279996 2024-07-26,08:14:43.000,208,11048059,-795,0,1721981682,12561.97221557999,179.16273195000394,54384.55374000001 2024-07-26,08:14:44.000,208,11048046,-795,0,1721981683,12562.369657869996,179.36010759000055,54384.75636648 2024-07-26,08:14:45.000,208,11048053,-795,0,1721981684,12562.618901339993,179.49404106000293,54384.84021192 2024-07-26,08:14:46.000,208,11048091,-795,0,1721981685,12562.807518019988,179.62797452999803,54384.903096 2024-07-26,08:14:47.000,208,11048016,-795,0,1721981686,12563.05676149,179.81830104000255,54384.9729672 2024-07-26,08:14:48.000,208,11048005,-795,0,1721981687,12563.346422819995,180.04387320000387,54385.19655504 2024-07-26,08:14:49.000,208,11048056,-795,0,1721981688,12563.407049609996,180.2553470999992,54385.18258080001 2024-07-26,08:14:50.000,208,11048076,-795,0,1721981689,12563.487885329996,180.39632970000093,54385.13367096001 2024-07-26,08:14:51.000,208,11048016,-795,0,1721981690,12563.487885329996,180.59370534000482,54385.22450352001 2024-07-26,08:14:52.000,208,11048043,-795,0,1721981691,12563.568721049996,180.8122283699995,54385.329310320005 2024-07-26,08:14:53.000,208,11048061,-795,0,1721981692,12563.669765699997,181.0730461800049,54385.40616864 2024-07-26,08:14:54.000,208,11048057,-795,0,1721981693,12563.663029390002,181.25632356000278,54385.16860656 2024-07-26,08:14:55.000,208,11048032,-795,0,1721981694,12563.979635959993,181.65107484000328,54385.44110424001 2024-07-26,08:14:56.000,208,11048047,-795,0,1721981695,12564.154780019999,181.94008916999883,54385.58084664 2024-07-26,08:14:57.000,208,11048045,-795,0,1721981696,12564.41749611,182.20795611000358,54385.76949888 2024-07-26,08:14:58.000,208,11048032,-795,0,1721981697,12564.707157439996,182.27844741000445,54385.77648600001 2024-07-26,08:14:59.000,208,11048019,-795,0,1721981698,12565.084390800002,182.34188957999868,54385.832382960005 2024-07-26,08:15:00.000,208,11048029,-795,0,1721981699,12565.461624159994,182.39828262000083,54385.77648600001 2024-07-26,08:15:01.000,208,11048051,-795,0,1721981700,12565.886011689996,182.44762653000362,54385.85334432001 2024-07-26,08:15:02.000,208,11048058,-795,0,1721981701,12566.344080770003,182.4828721800004,54385.930202640004 2024-07-26,08:15:03.000,208,11048034,-795,0,1721981702,12566.701105199994,182.58860912999808,54386.069945040006 2024-07-26,08:15:04.000,208,11048025,-795,0,1721981703,12566.99750284,182.73664085999917,54386.04199656001 2024-07-26,08:15:05.000,208,11048025,-795,0,1721981704,12567.152437969991,182.87057433000155,54386.06295792001 2024-07-26,08:15:06.000,208,11048036,-795,0,1721981705,12567.341054650002,182.91991824000434,54386.07693216 2024-07-26,08:15:07.000,208,11048004,-795,0,1721981706,12567.570089189998,183.04680258000008,54386.00706096 2024-07-26,08:15:08.000,208,11048023,-795,0,1721981707,12567.86648682999,183.10319562000223,54386.03500944 2024-07-26,08:15:09.000,208,11048053,-795,0,1721981708,12568.21003863999,183.20188344000053,54386.14680336 2024-07-26,08:15:10.000,208,11048087,-795,0,1721981709,12568.432336869992,183.3076203899982,54385.93718976 2024-07-26,08:15:11.000,208,11048068,-795,0,1721981710,12569.004923219989,183.42745560000185,54386.125842 2024-07-26,08:15:12.000,208,11048025,-795,0,1721981711,12569.503410159996,183.52614342000015,54386.13981624001 2024-07-26,08:15:13.000,208,11048031,-795,0,1721981712,12569.786335179997,183.5190942900008,54386.13282912 2024-07-26,08:15:14.000,208,11047988,-795,0,1721981713,12570.015369719993,183.3710625599997,54386.01404808 2024-07-26,08:15:15.000,208,11048068,-795,0,1721981714,12570.062523889988,183.16663779000373,54385.8463572 2024-07-26,08:15:16.000,208,11048036,-795,0,1721981715,12569.900852450002,182.95516389000113,54385.72757616001 2024-07-26,08:15:17.000,208,11048027,-795,0,1721981716,12569.799807800002,182.8423778100041,54385.664692080005 2024-07-26,08:15:18.000,208,11048019,-795,0,1721981717,12569.51688278,182.82827954999811,54385.51097544 2024-07-26,08:15:19.000,208,11048036,-795,0,1721981718,12569.30805716999,182.82827954999811,54385.45507848 2024-07-26,08:15:20.000,208,11048045,-795,0,1721981719,12569.139649419994,182.8635252000022,54385.22450352001 2024-07-26,08:15:21.000,208,11048060,-795,0,1721981720,12569.139649419994,182.9410656300024,54384.91707024001 2024-07-26,08:15:22.000,208,11047968,-795,0,1721981721,12569.301320859995,182.94811476000177,54384.93104448 2024-07-26,08:15:23.000,208,11048043,-795,0,1721981722,12569.462992299996,182.95516389000113,54384.77034072001 2024-07-26,08:15:24.000,208,11048010,-795,0,1721981723,12569.718972080002,182.96926214999985,54384.67950816001 2024-07-26,08:15:25.000,208,11048063,-795,0,1721981724,12569.907588759997,182.8635252000022,54384.4489332 2024-07-26,08:15:26.000,208,11048043,-795,0,1721981725,12570.257876879994,182.82123041999876,54384.21835824001 2024-07-26,08:15:27.000,208,11048020,-795,0,1721981726,12570.61490131,182.7789356400026,54384.274255200005 2024-07-26,08:15:28.000,208,11048073,-795,0,1721981727,12570.985398359997,182.73664085999917,54384.31617792001 2024-07-26,08:15:29.000,208,11048053,-795,0,1721981728,12571.335686479993,182.6661495599983,54384.34412640001 2024-07-26,08:15:30.000,208,11048018,-795,0,1721981729,12571.59166626,182.51811783000448,54384.155474160005 2024-07-26,08:15:31.000,208,11048012,-795,0,1721981730,12571.881327589996,182.39828262000083,54384.169448399996 2024-07-26,08:15:32.000,208,11048010,-795,0,1721981731,12572.164252609997,182.37713523000275,54384.225345360006 2024-07-26,08:15:33.000,208,11048049,-795,0,1721981732,12572.272033569992,182.36303697000403,54384.106564320005 2024-07-26,08:15:34.000,208,11048025,-795,0,1721981733,12572.373078219993,182.44057740000426,54384.204384000004 2024-07-26,08:15:35.000,208,11048019,-795,0,1721981734,12572.406759769998,182.48992130999977,54384.34412640001 2024-07-26,08:15:36.000,208,11048014,-795,0,1721981735,12572.460650249988,182.5322160900032,54384.441946080005 2024-07-26,08:15:37.000,208,11048036,-795,0,1721981736,12572.400023460003,182.60270739000407,54384.56771424 2024-07-26,08:15:38.000,208,11047982,-795,0,1721981737,12572.278769880002,182.7154934700011,54384.56771424 2024-07-26,08:15:39.000,208,11048009,-795,0,1721981738,12572.211406779992,182.9128691099977,54384.63758544 2024-07-26,08:15:40.000,208,11048014,-715,0,1721981739,12572.231615709992,183.0609008399988,54384.74937936001 2024-07-26,08:15:41.000,208,11048054,-795,0,1721981740,12572.352869289993,183.27942387000076,54384.88213464 2024-07-26,08:15:42.000,208,11048036,-795,0,1721981741,12572.440441319988,183.4204064700025,54384.73540512 2024-07-26,08:15:43.000,208,11048035,-795,0,1721981742,12572.76378419999,183.67417515000125,54385.17559368 2024-07-26,08:15:44.000,208,11048036,-795,0,1721981743,12572.959137189995,183.85745252999914,54385.18258080001 2024-07-26,08:15:45.000,208,11048009,-795,0,1721981744,12573.161226489996,184.0266316499983,54385.48302696 2024-07-26,08:15:46.000,208,11047975,-795,0,1721981745,12573.201644349996,184.3226951100005,54385.53892392001 2024-07-26,08:15:47.000,208,11048014,-795,0,1721981746,12573.235325900001,184.80203595000057,54385.497001200005 2024-07-26,08:15:48.000,208,11047976,-795,0,1721981747,12573.396997340002,185.28842592,54385.48302696 2024-07-26,08:15:49.000,208,11048001,-795,0,1721981748,12573.679922359988,185.71842285000457,54385.62276936 2024-07-26,08:15:50.000,208,11047969,-795,0,1721981749,12573.96284737999,186.0426828300042,54385.63674360001 2024-07-26,08:15:51.000,208,11047999,-795,0,1721981750,12574.461334319996,186.26120585999888,54385.93718976 2024-07-26,08:15:52.000,208,11048030,-795,0,1721981751,12574.784677199998,186.43038497999805,54385.97911248 2024-07-26,08:15:53.000,208,11048031,-795,0,1721981752,12575.128229009999,186.5854658399985,54386.1957132 2024-07-26,08:15:54.000,208,11047982,-795,0,1721981753,12575.38420878999,186.6982519200028,54386.20270032 2024-07-26,08:15:55.000,208,11048004,-795,0,1721981754,12575.417890339995,186.78989061000175,54386.16077760001 2024-07-26,08:15:56.000,208,11047991,-795,0,1721981755,12575.47178082,186.99431537999772,54386.16077760001 2024-07-26,08:15:57.000,208,11048006,-795,0,1721981756,12575.586298089991,187.1564453700048,54386.15379048 2024-07-26,08:15:58.000,208,11048089,-795,0,1721981757,12575.734496910001,187.3538210100014,54386.286545760006 2024-07-26,08:15:59.000,208,11048011,-795,0,1721981758,12575.747969529992,187.46660708999843,54386.335455600005 2024-07-26,08:16:00.000,208,11048009,-795,0,1721981759,12575.687342739991,187.50890187000186,54386.286545760006 2024-07-26,08:16:01.000,208,11048035,-795,0,1721981760,12575.599770709996,187.4877544800038,54386.18872608001 2024-07-26,08:16:02.000,208,11048041,-795,0,1721981761,12575.61324333,187.57939317000273,54386.24462304 2024-07-26,08:16:03.000,208,11048010,-795,0,1721981762,12575.619979639996,187.72037577000447,54386.216674560004 2024-07-26,08:16:04.000,208,11048031,-795,0,1721981763,12575.761442149997,187.84021098000085,54386.069945040006 2024-07-26,08:16:05.000,208,11048015,-795,0,1721981764,12575.882695729997,187.98119358000258,54386.01404808 2024-07-26,08:16:06.000,208,11048055,-795,0,1721981765,12576.064576099998,188.08693053000025,54386.000073840005 2024-07-26,08:16:07.000,208,11047993,-795,0,1721981766,12576.219511229989,188.2067657400039,54386.04199656001 2024-07-26,08:16:08.000,208,11048039,-795,0,1721981767,12576.327292189999,188.22086400000262,54386.118854880006 2024-07-26,08:16:09.000,208,11048041,-795,0,1721981768,12576.32055587999,188.22791313000198,54386.06295792001 2024-07-26,08:16:10.000,208,11048037,-795,0,1721981769,12576.307083259999,188.18561834999855,54385.97911248 2024-07-26,08:16:11.000,208,11048015,-795,0,1721981770,12576.38118266999,188.1926674799979,54386.02802232 2024-07-26,08:16:12.000,208,11048016,-795,0,1721981771,12576.48896363,188.1433235700024,54385.9162284 2024-07-26,08:16:13.000,208,11048026,-795,0,1721981772,12576.70452554999,188.1433235700024,54385.87430568001 2024-07-26,08:16:14.000,208,11048060,-795,0,1721981773,12576.920087469996,188.26315877999878,54385.92321552001 2024-07-26,08:16:15.000,208,11048024,-795,0,1721981774,12577.196276180002,188.4252887699986,54385.99308672001 2024-07-26,08:16:16.000,208,11048054,-795,0,1721981775,12577.485937509999,188.57332049999968,54386.02802232 2024-07-26,08:16:17.000,208,11048004,-795,0,1721981776,12577.60045477999,188.71430310000142,54385.90924128 2024-07-26,08:16:18.000,208,11047998,-795,0,1721981777,12577.78907146,188.87643309000123,54385.90924128 2024-07-26,08:16:19.000,208,11048026,-795,0,1721981778,12578.092205410001,188.9821700399989,54386.13282912 2024-07-26,08:16:20.000,208,11048029,-795,0,1721981779,12578.301031019997,189.02446482000232,54386.13282912 2024-07-26,08:16:21.000,208,11048051,-795,0,1721981780,12578.530065559993,189.08085786000447,54386.265584400004 2024-07-26,08:16:22.000,208,11048028,-795,0,1721981781,12578.637846519989,189.17249655000342,54386.048983680004 2024-07-26,08:16:23.000,208,11048026,-715,0,1721981782,12578.92077153999,189.33462654000323,54386.14680336 2024-07-26,08:16:24.000,208,11048017,-795,0,1721981783,12579.277795969996,189.43331436000153,54386.46122376 2024-07-26,08:16:25.000,208,11048040,-795,0,1721981784,12579.419258479997,189.51790392000112,54386.433275280004 2024-07-26,08:16:26.000,208,11048058,-795,0,1721981785,12579.540512059997,189.52495305000048,54386.433275280004 2024-07-26,08:16:27.000,208,11048068,-795,0,1721981786,12579.580929919997,189.51085479000176,54386.34942984 2024-07-26,08:16:28.000,208,11048059,-795,0,1721981787,12579.527039439992,189.63068999999814,54386.27257152 2024-07-26,08:16:29.000,208,11048068,-795,0,1721981788,12579.493357890002,189.84216390000074,54386.39135256 2024-07-26,08:16:30.000,208,11048050,-795,0,1721981789,12579.345159069991,190.13822736000293,54386.39135256 2024-07-26,08:16:31.000,208,11048041,-795,0,1721981790,12579.351895380001,190.42019255999912,54386.4402624 2024-07-26,08:16:32.000,208,11048035,-795,0,1721981791,12579.493357890002,190.63871559000108,54386.59397904001 2024-07-26,08:16:33.000,208,11048001,-795,0,1721981792,12579.695447190003,190.8995333999992,54386.69179872001 2024-07-26,08:16:34.000,208,11048001,-795,0,1721981793,12579.917745419989,191.22379337999882,54386.67782448 2024-07-26,08:16:35.000,208,11048034,-795,0,1721981794,12580.113098409995,191.61149552999996,54386.69179872001 2024-07-26,08:16:36.000,208,11048018,-795,0,1721981795,12580.14677996,191.97100116000365,54386.719747200004 2024-07-26,08:16:37.000,208,11048040,-795,0,1721981796,12580.234351989995,192.35870331000478,54386.78263128001 2024-07-26,08:16:38.000,208,11048075,-795,0,1721981797,12580.422968669991,192.64771764000034,54386.908399440006 2024-07-26,08:16:39.000,208,11048055,-795,0,1721981798,12580.625057969992,192.85919154000294,54387.11801304001 2024-07-26,08:16:40.000,208,11048026,-795,0,1721981799,12580.867565129993,192.95787936000124,54387.18089712 2024-07-26,08:16:41.000,208,11048016,-795,0,1721981800,12581.17743538999,192.94378110000252,54387.243781200006 2024-07-26,08:16:42.000,208,11047977,-795,0,1721981801,12581.46036040999,192.93673197000317,54387.43243344001 2024-07-26,08:16:43.000,208,11047964,-795,0,1721981802,12581.655713399996,193.0636163099989,54387.35557512 2024-07-26,08:16:44.000,208,11048038,-795,0,1721981803,12581.958847349997,193.2398445600047,54387.51627888 2024-07-26,08:16:45.000,208,11048020,-795,0,1721981804,12582.032946760002,193.44426933000068,54387.45339480001 2024-07-26,08:16:46.000,208,11048003,-795,0,1721981805,12582.241772369998,193.6204975799992,54387.676982640005 2024-07-26,08:16:47.000,208,11047976,-795,0,1721981806,12582.47754321999,193.72623453000415,54388.03332576001 2024-07-26,08:16:48.000,208,11047992,-795,0,1721981807,12582.652687279995,193.57820280000306,54388.061274240004 2024-07-26,08:16:49.000,208,11047998,-795,0,1721981808,12582.693105139995,193.4865641100041,54387.94948032 2024-07-26,08:16:50.000,208,11048020,-795,0,1721981809,12582.814358719996,193.49361324000347,54388.04031288 2024-07-26,08:16:51.000,208,11048000,-795,0,1721981810,12582.915403369996,193.6204975799992,54388.09620984 2024-07-26,08:16:52.000,208,11048016,-795,0,1721981811,12582.969293850001,193.8672171299986,54388.15909392 2024-07-26,08:16:53.000,208,11048012,-795,0,1721981812,12582.996239089996,194.05754364000313,54388.12415832001 2024-07-26,08:16:54.000,208,11048009,-795,0,1721981813,12583.036656949997,194.24082102000102,54388.19402952 2024-07-26,08:16:55.000,208,11048076,-795,0,1721981814,12583.117492669997,194.43114752999827,54388.298836320006 2024-07-26,08:16:56.000,208,11048020,-795,0,1721981815,12583.171383150002,194.6214740400028,54388.31979768001 2024-07-26,08:16:57.000,208,11048063,-795,0,1721981816,12583.245482559993,194.8822918500009,54388.249926480006 2024-07-26,08:16:58.000,208,11047991,-795,0,1721981817,12583.447571859993,195.1501587899984,54388.45954008001 2024-07-26,08:16:59.000,208,11048020,-795,0,1721981818,12583.602506989999,195.4250748600025,54388.45954008001 2024-07-26,08:17:00.000,208,11048049,-795,0,1721981819,12583.61597960999,195.7070400599987,54388.564346880004 2024-07-26,08:17:01.000,208,11048081,-795,0,1721981820,12583.77765104999,195.84097353000107,54388.65517944001 2024-07-26,08:17:02.000,208,11048068,-795,0,1721981821,12583.82480522,195.9537596099981,54388.77396048001 2024-07-26,08:17:03.000,208,11048022,-795,0,1721981822,12583.851750459995,195.99605439000152,54388.89274152001 2024-07-26,08:17:04.000,208,11048045,-795,0,1721981823,12583.77765104999,196.1652335100007,54388.899728640004 2024-07-26,08:17:05.000,208,11048014,-795,0,1721981824,12583.70355164,196.29916698000306,54388.82287032001 2024-07-26,08:17:06.000,208,11047919,-795,0,1721981825,12583.65639746999,196.4894934900003,54388.850818800005 2024-07-26,08:17:07.000,208,11048021,-795,0,1721981826,12583.649661159994,196.6022795700046,54388.82287032001 2024-07-26,08:17:08.000,208,11047999,-795,0,1721981827,12583.669870089994,196.67982000000484,54388.75998624 2024-07-26,08:17:09.000,208,11048069,-795,0,1721981828,12583.730496879994,196.77145869000378,54388.83684456 2024-07-26,08:17:10.000,208,11048074,-795,0,1721981829,12583.7439695,196.8701465100021,54388.87178016001 2024-07-26,08:17:11.000,208,11048005,-795,0,1721981830,12583.750705809995,197.03932563000126,54388.96261272001 2024-07-26,08:17:12.000,208,11048010,-795,0,1721981831,12583.61597960999,197.30719256999873,54388.920690000006 2024-07-26,08:17:13.000,208,11048037,-795,0,1721981832,12583.68334271,197.60325603000092,54389.17222632 2024-07-26,08:17:14.000,208,11047999,-795,0,1721981833,12583.622715919999,197.8711229699984,54389.12331648 2024-07-26,08:17:15.000,208,11047982,-795,0,1721981834,12583.663133779999,198.13898991000315,54389.15126496 2024-07-26,08:17:16.000,208,11048061,-795,0,1721981835,12583.750705809995,198.3434146799991,54389.270046 2024-07-26,08:17:17.000,208,11048006,-795,0,1721981836,12583.83827783999,198.44915163000405,54389.17921344001 2024-07-26,08:17:18.000,208,11047994,-795,0,1721981837,12583.75744211999,198.53374119000364,54389.26305888 2024-07-26,08:17:19.000,208,11048051,-795,0,1721981838,12583.568825439994,198.55488858000172,54389.39581416001 2024-07-26,08:17:20.000,208,11048022,-795,0,1721981839,12583.225273629992,198.5760359699998,54389.304981600006 2024-07-26,08:17:21.000,208,11048040,-795,0,1721981840,12582.962557539991,198.55488858000172,54389.256071760006 2024-07-26,08:17:22.000,208,11048018,-795,0,1721981841,12582.82109502999,198.66062552999938,54389.19318768 2024-07-26,08:17:23.000,208,11048032,-795,0,1721981842,12582.794149789996,198.7240677000009,54389.03248392 2024-07-26,08:17:24.000,208,11048039,-795,0,1721981843,12582.854776579996,198.77341161000368,54388.97658696 2024-07-26,08:17:25.000,208,11048022,-795,0,1721981844,12583.023184329992,198.7240677000009,54388.90671576 2024-07-26,08:17:26.000,208,11047989,-795,0,1721981845,12583.232009940002,198.61128162000387,54388.82985744 2024-07-26,08:17:27.000,208,11047980,-795,0,1721981846,12583.434099239988,198.51259379999829,54388.93466424 2024-07-26,08:17:28.000,208,11048061,-795,0,1721981847,12583.461044479998,198.52669206000428,54388.83684456 2024-07-26,08:17:29.000,208,11048008,-795,0,1721981848,12583.461044479998,198.540790320003,54388.90671576 2024-07-26,08:17:30.000,208,11047936,-795,0,1721981849,12583.265691489993,198.63242901000194,54388.85780592 2024-07-26,08:17:31.000,208,11047979,-795,0,1721981850,12583.137701599997,198.74521508999896,54388.94165136001 2024-07-26,08:17:32.000,208,11048011,-795,0,1721981851,12583.070338500002,198.84390291000454,54389.10934224001 2024-07-26,08:17:33.000,208,11048012,-795,0,1721981852,12583.164646839992,198.8227555199992,54389.24209752 2024-07-26,08:17:34.000,208,11048024,-795,0,1721981853,12583.319581969998,198.73111683000025,54389.24908464001 2024-07-26,08:17:35.000,208,11048020,-795,0,1721981854,12583.568825439994,198.70996944000217,54389.43773688 2024-07-26,08:17:36.000,208,11047986,-795,0,1721981855,12583.750705809995,198.75226421999832,54389.61241488001 2024-07-26,08:17:37.000,208,11048021,-795,0,1721981856,12583.96626773,198.86505030000262,54389.71722168 2024-07-26,08:17:38.000,208,11047992,-795,0,1721981857,12584.134675479996,198.9496398600022,54389.82901560001 2024-07-26,08:17:39.000,208,11048036,-795,0,1721981858,12584.437809429997,198.90029594999942,54389.81504136 2024-07-26,08:17:40.000,208,11048028,-795,0,1721981859,12584.740943379998,198.84390291000454,54389.76613152 2024-07-26,08:17:41.000,208,11048047,-795,0,1721981860,12584.99692315999,198.7240677000009,54389.75215728001 2024-07-26,08:17:42.000,208,11048029,-795,0,1721981861,12585.232694009996,198.64652727000066,54389.88491256 2024-07-26,08:17:43.000,208,11048050,-795,0,1721981862,12585.502146409992,198.6042324900045,54390.05260344 2024-07-26,08:17:44.000,208,11048065,-795,0,1721981863,12585.704235709993,198.58308509999915,54390.1085004 2024-07-26,08:17:45.000,208,11048025,-795,0,1721981864,12585.845698219993,198.55488858000172,54390.143436000006 2024-07-26,08:17:46.000,208,11047989,-795,0,1721981865,12585.913061319989,198.6042324900045,54390.03164208 2024-07-26,08:17:47.000,208,11048034,-795,0,1721981866,12586.020842279999,198.75226421999832,54390.11548752001 2024-07-26,08:17:48.000,208,11048023,-795,0,1721981867,12585.993897039989,199.11176985000202,54390.15042312 2024-07-26,08:17:49.000,208,11048002,-795,0,1721981868,12586.067996449994,199.5417667799993,54390.1783716 2024-07-26,08:17:50.000,208,11048043,-795,0,1721981869,12586.088205379994,199.90832154000236,54390.21330720001 2024-07-26,08:17:51.000,208,11047958,-795,0,1721981870,12586.31723991999,200.1832376099992,54390.29715264 2024-07-26,08:17:52.000,208,11048026,-795,0,1721981871,12586.45870242999,200.40880977000052,54390.45086928001 2024-07-26,08:17:53.000,208,11048101,-795,0,1721981872,12586.54627446,200.5779888899997,54390.34606248 2024-07-26,08:17:54.000,208,11047965,-795,0,1721981873,12586.330712539995,200.6555293199999,54390.33907536 2024-07-26,08:17:55.000,208,11048038,-795,0,1721981874,12586.14209586,200.5920871499984,54390.241255680005 2024-07-26,08:17:56.000,208,11047994,-795,0,1721981875,12585.960215489999,200.58503801999905,54390.290165520004 2024-07-26,08:17:57.000,208,11047999,-795,0,1721981876,12585.960215489999,200.62028367000312,54390.360036720005 2024-07-26,08:17:58.000,208,11048023,-795,0,1721981877,12585.926533939994,200.5920871499984,54390.35304960001 2024-07-26,08:17:59.000,208,11048029,-795,0,1721981878,12586.03431489999,200.59913627999777,54390.5626632 2024-07-26,08:18:00.000,208,11048040,-795,0,1721981879,12585.960215489999,200.68372584000463,54390.66048288 2024-07-26,08:18:01.000,208,11048039,-795,0,1721981880,12585.892852389989,200.7048732300027,54390.68843136001 2024-07-26,08:18:02.000,208,11048023,-795,0,1721981881,12585.832225599988,200.676676709998,54390.83516088001 2024-07-26,08:18:03.000,208,11048013,-795,0,1721981882,12585.845698219993,200.5779888899997,54390.8770836 2024-07-26,08:18:04.000,208,11048017,-795,0,1721981883,12585.791807739988,200.35946585999773,54391.1565684 2024-07-26,08:18:05.000,208,11048030,-795,0,1721981884,12585.758126189998,200.0493041400041,54391.24041384001 2024-07-26,08:18:06.000,208,11048009,-795,0,1721981885,12585.731180950002,199.70389676999912,54391.35220776 2024-07-26,08:18:07.000,208,11048061,-795,0,1721981886,12585.872643459988,199.37258766000014,54391.56182136 2024-07-26,08:18:08.000,208,11048036,-795,0,1721981887,12585.899588699998,199.04127855000115,54391.72951224 2024-07-26,08:18:09.000,208,11048065,-795,0,1721981888,12585.946742869994,198.70996944000217,54391.76444784001 2024-07-26,08:18:10.000,208,11048021,-795,0,1721981889,12585.758126189998,198.42095510999934,54391.74348648001 2024-07-26,08:18:11.000,208,11047943,-795,0,1721981890,12585.670554160002,198.17423555999994,54391.77143496001 2024-07-26,08:18:12.000,208,11048005,-795,0,1721981891,12585.778335119998,197.99095818000205,54391.7854092 2024-07-26,08:18:13.000,208,11048074,-755,0,1721981892,12585.886116079993,197.8852212300044,54391.76444784001 2024-07-26,08:18:14.000,208,11048028,-795,0,1721981893,12585.865907149993,197.75128776000201,54391.62470544001 2024-07-26,08:18:15.000,208,11048010,-795,0,1721981894,12585.933270249989,197.66669820000243,54391.582782720005 2024-07-26,08:18:16.000,208,11048041,-795,0,1721981895,12586.081469069999,197.46932255999855,54391.63867968 2024-07-26,08:18:17.000,208,11048034,-795,0,1721981896,12586.15556847999,197.23670126999787,54391.54086 2024-07-26,08:18:18.000,208,11048051,-795,0,1721981897,12586.128623239994,197.05342388999998,54391.45701456001 2024-07-26,08:18:19.000,208,11048009,-795,0,1721981898,12586.169041099995,196.94063781000295,54391.27534944 2024-07-26,08:18:20.000,208,11048059,-795,0,1721981899,12586.15556847999,196.90539215999888,54391.198491120005 2024-07-26,08:18:21.000,208,11048028,-795,0,1721981900,12586.18251372,196.89834302999952,54391.11464568 2024-07-26,08:18:22.000,208,11048042,-795,0,1721981901,12586.290294679995,196.90539215999888,54391.00285176001 2024-07-26,08:18:23.000,208,11048008,-795,0,1721981902,12586.33744884999,196.94063781000295,54391.05176160001 2024-07-26,08:18:24.000,208,11048072,-795,0,1721981903,12586.35765777999,197.0675221499987,54390.93996768 2024-07-26,08:18:25.000,208,11048053,-795,0,1721981904,12586.5058566,197.20850475000043,54390.85612224001 2024-07-26,08:18:26.000,208,11047960,-795,0,1721981905,12586.573219699996,197.34948735000216,54390.59061168001 2024-07-26,08:18:27.000,208,11048007,-795,0,1721981906,12586.647319110001,197.4904699500039,54390.56965032001 2024-07-26,08:18:28.000,208,11048047,-795,0,1721981907,12586.660791729992,197.51866647000134,54390.52074048001 2024-07-26,08:18:29.000,208,11047966,-795,0,1721981908,12586.627110180001,197.4904699500039,54390.360036720005 2024-07-26,08:18:30.000,208,11048049,-795,0,1721981909,12586.532801839996,197.4622734299992,54390.20632008 2024-07-26,08:18:31.000,208,11048019,-795,0,1721981910,12586.47891135999,197.4622734299992,54390.19933296 2024-07-26,08:18:32.000,208,11048054,-795,0,1721981911,12586.42502088,197.44817517000047,54390.16439736001 2024-07-26,08:18:33.000,208,11048036,-795,0,1721981912,12586.391339329995,197.46932255999855,54390.16439736001 2024-07-26,08:18:34.000,208,11048073,-795,0,1721981913,12586.47891135999,197.41997865000303,54390.0386292 2024-07-26,08:18:35.000,208,11048057,-795,0,1721981914,12586.5058566,197.3283399600041,54389.80106712001 2024-07-26,08:18:36.000,208,11047997,-795,0,1721981915,12586.640582799992,197.15211170999828,54389.82202848 2024-07-26,08:18:37.000,208,11048038,-795,0,1721981916,12586.815726859997,197.0957186700034,54389.83600272 2024-07-26,08:18:38.000,208,11048014,-795,0,1721981917,12586.896562579997,197.0816204100047,54389.808054240006 2024-07-26,08:18:39.000,208,11048042,-795,0,1721981918,12586.997607229998,197.0322765000019,54389.7242088 2024-07-26,08:18:40.000,208,11048016,-795,0,1721981919,12586.916771509997,197.06047301999934,54389.5495308 2024-07-26,08:18:41.000,208,11048021,-795,0,1721981920,12586.950453060002,197.10981693000213,54389.56350504001 2024-07-26,08:18:42.000,208,11047961,-795,0,1721981921,12587.011079849988,197.20145562000107,54389.55651792 2024-07-26,08:18:43.000,208,11048062,-795,0,1721981922,12587.085179259993,197.30719256999873,54389.521582320005 2024-07-26,08:18:44.000,208,11048027,-795,0,1721981923,12587.246850699994,197.33538909000345,54389.521582320005 2024-07-26,08:18:45.000,208,11048039,-795,0,1721981924,12587.37484058999,197.3424382200028,54389.21414904 2024-07-26,08:18:46.000,208,11048035,-795,0,1721981925,12587.62408406,197.3142416999981,54389.270046 2024-07-26,08:18:47.000,208,11048044,-795,0,1721981926,12587.947426940002,197.17325910000363,54389.41677552001 2024-07-26,08:18:48.000,208,11048064,-795,0,1721981927,12588.014790039997,197.01817824000318,54389.38183992 2024-07-26,08:18:49.000,208,11048047,-795,0,1721981928,12588.068680520002,196.92653955000424,54389.304981600006 2024-07-26,08:18:50.000,208,11048027,-795,0,1721981929,12588.122570999993,196.8842447700008,54389.186200560005 2024-07-26,08:18:51.000,208,11047945,-795,0,1721981930,12588.210143030003,197.0816204100047,54389.14427784 2024-07-26,08:18:52.000,208,11048020,-795,0,1721981931,12588.237088269998,197.37063474000024,54389.17921344001 2024-07-26,08:18:53.000,208,11048016,-795,0,1721981932,12588.142779929993,197.6878455900005,54389.10235512 2024-07-26,08:18:54.000,208,11048011,-795,0,1721981933,12588.034998969997,197.87817209999776,54388.78793472 2024-07-26,08:18:55.000,208,11048048,-795,0,1721981934,12588.317923989998,197.95571252999798,54388.89274152001 2024-07-26,08:18:56.000,208,11048045,-795,0,1721981935,12588.60084901,197.85702470999968,54388.98357408 2024-07-26,08:18:57.000,208,11048025,-795,0,1721981936,12588.79620199999,197.74423863000266,54388.96261272001 2024-07-26,08:18:58.000,208,11048039,-795,0,1721981937,12589.058918089991,197.63145254999836,54389.00453544 2024-07-26,08:18:59.000,208,11048063,-795,0,1721981938,12589.133017499997,197.6525999400037,54388.73902488 2024-07-26,08:19:00.000,208,11048030,-795,0,1721981939,12589.247534770002,197.624403419999,54388.89274152001 2024-07-26,08:19:01.000,208,11047989,-795,0,1721981940,12589.308161560002,197.6525999400037,54388.84383168001 2024-07-26,08:19:02.000,208,11047967,-795,0,1721981941,12589.375524659998,197.63145254999836,54388.90671576 2024-07-26,08:19:03.000,208,11048056,-795,0,1721981942,12589.584350269994,197.53276473000005,54389.05344528 2024-07-26,08:19:04.000,208,11048047,-795,0,1721981943,12589.79991219,197.44817517000047,54389.10235512 2024-07-26,08:19:05.000,208,11048046,-795,0,1721981944,12590.069364589996,197.41997865000303,54389.07440664 2024-07-26,08:19:06.000,208,11048010,-795,0,1721981945,12590.049155659995,197.50456821000262,54388.801908960006 2024-07-26,08:19:07.000,208,11047961,-795,0,1721981946,12589.86053898,197.65964907000307,54388.86479304 2024-07-26,08:19:08.000,208,11048073,-795,0,1721981947,12589.658449679999,198.00505644000077,54388.82287032001 2024-07-26,08:19:09.000,208,11048038,-795,0,1721981948,12589.415942519998,198.27997251000488,54388.613256720004 2024-07-26,08:19:10.000,208,11048011,-795,0,1721981949,12589.207116910002,198.540790320003,54388.41063024001 2024-07-26,08:19:11.000,208,11048065,-795,0,1721981950,12589.213853219997,198.75931334999768,54388.417617360006 2024-07-26,08:19:12.000,208,11048022,-795,0,1721981951,12589.227325840002,198.8861976900007,54388.22197800001 2024-07-26,08:19:13.000,208,11048036,-795,0,1721981952,12589.422678829993,198.99193463999836,54388.3617204 2024-07-26,08:19:14.000,208,11047998,-795,0,1721981953,12589.77970326,199.0483276800005,54388.466527200006 2024-07-26,08:19:15.000,208,11048024,-795,0,1721981954,12590.143464,199.05537680999987,54388.49447568 2024-07-26,08:19:16.000,208,11048069,-795,0,1721981955,12590.561115219993,198.984885509999,54388.4315916 2024-07-26,08:19:17.000,208,11048005,-795,0,1721981956,12591.18085574,198.87914856000134,54388.571334 2024-07-26,08:19:18.000,208,11048063,-795,0,1721981957,12591.760178399993,198.7381659599996,54388.82287032001 2024-07-26,08:19:19.000,208,11048108,-795,0,1721981958,12592.184565929994,198.59718335999787,54388.89274152001 2024-07-26,08:19:20.000,208,11048051,-795,0,1721981959,12592.548326669996,198.3927585900019,54388.801908960006 2024-07-26,08:19:21.000,208,11048036,-795,0,1721981960,12592.965977890002,198.20243208000466,54388.93466424 2024-07-26,08:19:22.000,208,11047970,-795,0,1721981961,12593.269111839989,197.97685992000333,54389.03947104001 2024-07-26,08:19:23.000,208,11048070,-795,0,1721981962,12593.403838039994,197.76538602000073,54389.01152256001 2024-07-26,08:19:24.000,208,11048019,-795,0,1721981963,12593.45772852,197.57505951000348,54389.15825208001 2024-07-26,08:19:25.000,208,11048005,-795,0,1721981964,12593.37015648999,197.48342082000454,54388.99056120001 2024-07-26,08:19:26.000,208,11048069,-795,0,1721981965,12593.32973862999,197.35653648000152,54389.00453544 2024-07-26,08:19:27.000,208,11048041,-795,0,1721981966,12593.383629109994,197.0675221499987,54389.10934224001 2024-07-26,08:19:28.000,208,11048016,-795,0,1721981967,12593.43751959,196.89834302999952,54389.05344528 2024-07-26,08:19:29.000,208,11048016,-795,0,1721981968,12593.65981782,196.71506565000163,54389.018509680005 2024-07-26,08:19:30.000,208,11048014,-795,0,1721981969,12593.774335089991,196.5388374000031,54388.899728640004 2024-07-26,08:19:31.000,208,11047984,-795,0,1721981970,12594.090941659997,196.2286756800022,54388.801908960006 2024-07-26,08:19:32.000,208,11048088,-795,0,1721981971,12594.387339299989,196.03834916999767,54388.82287032001 2024-07-26,08:19:33.000,208,11048036,-795,0,1721981972,12594.63658277,195.9537596099981,54388.76697336 2024-07-26,08:19:34.000,208,11048038,-795,0,1721981973,12594.60963752999,195.98900526000216,54388.62723096001 2024-07-26,08:19:35.000,208,11048034,-795,0,1721981974,12594.71068217999,195.96080874000472,54388.571334 2024-07-26,08:19:36.000,208,11048037,-795,0,1721981975,12594.89256254999,195.90441570000257,54388.69710216 2024-07-26,08:19:37.000,208,11048087,-795,0,1721981976,12595.121597090001,195.79162961999828,54388.683127920005 2024-07-26,08:19:38.000,208,11047980,-795,0,1721981977,12595.411258419997,195.71408918999805,54388.64819232 2024-07-26,08:19:39.000,208,11048069,-795,0,1721981978,12595.76828284999,195.59425398000167,54388.683127920005 2024-07-26,08:19:40.000,208,11048014,-795,0,1721981979,12595.963635839995,195.55900833000487,54388.62723096001 2024-07-26,08:19:41.000,208,11048062,-795,0,1721981980,12596.1387799,195.6083522400004,54388.3617204 2024-07-26,08:19:42.000,208,11048023,-795,0,1721981981,12596.286978719996,195.72113832000468,54388.41063024001 2024-07-26,08:19:43.000,208,11048057,-795,0,1721981982,12596.414968609992,195.9537596099981,54388.571334 2024-07-26,08:19:44.000,208,11048044,-795,0,1721981983,12596.347605509996,196.20047916000476,54388.55037264 2024-07-26,08:19:45.000,208,11048069,-795,0,1721981984,12596.414968609992,196.38375654000265,54388.57832112001 2024-07-26,08:19:46.000,208,11047997,-795,0,1721981985,12596.448650159997,196.4260513199988,54388.37569464 2024-07-26,08:19:47.000,208,11048010,-795,0,1721981986,12596.502540640002,196.49654261999967,54388.41063024001 2024-07-26,08:19:48.000,208,11048048,-795,0,1721981987,12596.549694809997,196.48244436000095,54388.445565840004 2024-07-26,08:19:49.000,208,11048029,-795,0,1721981988,12596.529485879997,196.39785480000137,54388.31979768001 2024-07-26,08:19:50.000,208,11048063,-795,0,1721981989,12596.522749570002,196.33441262999986,54388.05428712001 2024-07-26,08:19:51.000,208,11048038,-795,0,1721981990,12596.576640049992,196.23572481000156,54388.09620984 2024-07-26,08:19:52.000,208,11048010,-795,0,1721981991,12596.381287060001,196.24277394000092,54388.061274240004 2024-07-26,08:19:53.000,208,11048031,-795,0,1721981992,12595.99731739,196.4119530600001,54387.90057048 2024-07-26,08:19:54.000,208,11048002,-795,0,1721981993,12595.411258419997,196.75031129999843,54387.64204704 2024-07-26,08:19:55.000,208,11048038,-795,0,1721981994,12594.986870889996,196.91949042000488,54387.49531752 2024-07-26,08:19:56.000,208,11048026,-795,0,1721981995,12594.93971672,197.0322765000019,54387.4883304 2024-07-26,08:19:57.000,208,11048016,-795,0,1721981996,12595.175487569992,197.0816204100047,54387.579162960006 2024-07-26,08:19:58.000,208,11048072,-795,0,1721981997,12595.417994729993,197.12391519000084,54387.607111440004 2024-07-26,08:19:59.000,208,11048001,-795,0,1721981998,12595.660501889994,197.180308230003,54387.54422736 2024-07-26,08:20:00.000,208,11048022,-795,0,1721981999,12595.74807391999,197.2155538799998,54387.4883304 2024-07-26,08:20:01.000,208,11048039,-795,0,1721982000,12596.01079000999,197.0816204100047,54387.558201600004 2024-07-26,08:20:02.000,208,11047982,-795,0,1721982001,12596.15898883,196.9476869400023,54387.62108568001 2024-07-26,08:20:03.000,208,11048021,-795,0,1721982002,12596.408232299997,196.70801652000227,54387.579162960006 2024-07-26,08:20:04.000,208,11048035,-795,0,1721982003,12596.778729349993,196.35556001999794,54387.66999552001 2024-07-26,08:20:05.000,208,11048018,-795,0,1721982004,12597.283952599995,195.9537596099981,54387.55121448001 2024-07-26,08:20:06.000,208,11048035,-795,0,1721982005,12597.789175849997,195.5731065900036,54387.628072800006 2024-07-26,08:20:07.000,208,11048028,-795,0,1721982006,12598.36849850999,195.2136009599999,54387.85864776 2024-07-26,08:20:08.000,208,11048046,-795,0,1721982007,12598.813094969992,194.94573402000242,54387.90755760001 2024-07-26,08:20:09.000,208,11048016,-795,0,1721982008,12599.291372979998,194.86114446000283,54388.02633864 2024-07-26,08:20:10.000,208,11048055,-795,0,1721982009,12599.56756168999,194.85409533000347,54387.99140304 2024-07-26,08:20:11.000,208,11048023,-795,0,1721982010,12599.81006884999,194.86114446000283,54388.10319696001 2024-07-26,08:20:12.000,208,11048097,-795,0,1721982011,12599.81006884999,194.92458663000434,54388.10319696001 2024-07-26,08:20:13.000,208,11048044,-795,0,1721982012,12599.682078959995,195.00917619000393,54388.110184080004 2024-07-26,08:20:14.000,208,11048062,-795,0,1721982013,12599.59450693,194.98802879999857,54387.98441592001 2024-07-26,08:20:15.000,208,11048066,-795,0,1721982014,12599.7763873,194.903439239999,54388.04031288 2024-07-26,08:20:16.000,208,11048031,-795,0,1721982015,12600.005421839996,194.81180055000004,54388.01935152 2024-07-26,08:20:17.000,208,11048029,-795,0,1721982016,12600.194038519992,194.7201618600011,54387.9774288 2024-07-26,08:20:18.000,208,11048044,-795,0,1721982017,12600.322028410003,194.6567196899996,54387.87960912 2024-07-26,08:20:19.000,208,11048027,-795,0,1721982018,12600.537590329994,194.72721099000046,54387.83069928 2024-07-26,08:20:20.000,208,11048054,-795,0,1721982019,12600.679052839994,194.8681935900022,54387.774802320004 2024-07-26,08:20:21.000,208,11048075,-795,0,1721982020,12600.93503262,195.02327445000265,54387.95646744001 2024-07-26,08:20:22.000,208,11048049,-795,0,1721982021,12601.204485019996,195.0796674900048,54388.131145440006 2024-07-26,08:20:23.000,208,11048068,-795,0,1721982022,12601.420046940002,195.0162253200033,54388.30582344 2024-07-26,08:20:24.000,208,11048011,-795,0,1721982023,12601.507618969998,194.91048836999835,54388.417617360006 2024-07-26,08:20:25.000,208,11048018,-795,0,1721982024,12601.568245759998,194.79065316000197,54388.45954008001 2024-07-26,08:20:26.000,208,11048046,-795,0,1721982025,12601.494146349993,194.6708179499983,54388.585308240006 2024-07-26,08:20:27.000,208,11047989,-795,0,1721982026,12601.393101699992,194.62852317000215,54388.64819232 2024-07-26,08:20:28.000,208,11048019,-795,0,1721982027,12601.372892769992,194.71311273000174,54388.850818800005 2024-07-26,08:20:29.000,208,11048081,-795,0,1721982028,12601.460464800002,194.83999707000476,54388.89274152001 2024-07-26,08:20:30.000,208,11048051,-795,0,1721982029,12601.521091590002,195.02327445000265,54388.8857544 2024-07-26,08:20:31.000,208,11048093,-795,0,1721982030,12601.86464339999,195.14310965999903,54388.9556256 2024-07-26,08:20:32.000,208,11048005,-795,0,1721982031,12602.289030929991,195.1783553100031,54389.304981600006 2024-07-26,08:20:33.000,208,11048050,-795,0,1721982032,12602.632582739992,195.18540444000246,54389.423762640006 2024-07-26,08:20:34.000,208,11048032,-795,0,1721982033,12602.875089899993,195.1149131400016,54389.46568536001 2024-07-26,08:20:35.000,208,11048025,-795,0,1721982034,12603.08391550999,195.030323580002,54389.521582320005 2024-07-26,08:20:36.000,208,11048009,-795,0,1721982035,12603.25232326,194.92458663000434,54389.53555656 2024-07-26,08:20:37.000,208,11048055,-795,0,1721982036,12603.40725838999,194.79770229000133,54389.64735048 2024-07-26,08:20:38.000,208,11048021,-795,0,1721982037,12603.49483042,194.73426011999982,54389.521582320005 2024-07-26,08:20:39.000,208,11048042,-795,0,1721982038,12603.575666140001,194.74835837999854,54389.55651792 2024-07-26,08:20:40.000,208,11048064,-795,0,1721982039,12603.45441256,194.83999707000476,54389.54254368001 2024-07-26,08:20:41.000,208,11048049,-795,0,1721982040,12603.28600480999,194.9175374999977,54389.44472400001 2024-07-26,08:20:42.000,208,11048014,-795,0,1721982041,12603.056970269994,194.95278315000178,54389.186200560005 2024-07-26,08:20:43.000,208,11048037,-795,0,1721982042,12602.902035139989,194.93868489000306,54389.10934224001 2024-07-26,08:20:44.000,208,11048064,-795,0,1721982043,12602.794254179993,194.82589880999876,54389.095368 2024-07-26,08:20:45.000,208,11048067,-795,0,1721982044,12602.545010709997,194.8188496799994,54388.9556256 2024-07-26,08:20:46.000,208,11048038,-795,0,1721982045,12602.403548199996,194.70606360000238,54388.73902488 2024-07-26,08:20:47.000,208,11048046,-795,0,1721982046,12602.410284509991,194.61442491000344,54388.69011504 2024-07-26,08:20:48.000,208,11048043,-795,0,1721982047,12602.545010709997,194.5227862200045,54388.85780592 2024-07-26,08:20:49.000,208,11048063,-795,0,1721982048,12602.679736910002,194.51573708999786,54388.780947600004 2024-07-26,08:20:50.000,208,11048034,-795,0,1721982049,12602.720154770002,194.61442491000344,54388.69710216 2024-07-26,08:20:51.000,208,11048012,-795,0,1721982050,12602.854880969993,194.67786707999767,54388.67614080001 2024-07-26,08:20:52.000,208,11048028,-795,0,1721982051,12602.935716689994,194.84704620000412,54388.752999120006 2024-07-26,08:20:53.000,208,11048040,-795,0,1721982052,12602.996343479994,194.9668814100005,54388.71806352 2024-07-26,08:20:54.000,208,11048049,-795,0,1721982053,12603.030025029999,195.05147097000008,54388.69710216 2024-07-26,08:20:55.000,208,11048019,-795,0,1721982054,12603.009816099999,195.07261835999816,54388.71806352 2024-07-26,08:20:56.000,208,11048050,-795,0,1721982055,12603.13106968,195.05852009999944,54388.83684456 2024-07-26,08:20:57.000,208,11048029,-795,0,1721982056,12603.13106968,194.98097966999921,54388.83684456 2024-07-26,08:20:58.000,208,11048083,-795,0,1721982057,12603.24558694999,194.93868489000306,54388.82287032001 2024-07-26,08:20:59.000,208,11048038,-795,0,1721982058,12603.19169647,194.95983228000114,54388.683127920005 2024-07-26,08:21:00.000,208,11048043,-795,0,1721982059,12603.090651819999,195.02327445000265,54388.55735976001 2024-07-26,08:21:01.000,208,11048031,-795,0,1721982060,12602.888562519998,195.14310965999903,54388.41063024001 2024-07-26,08:21:02.000,208,11048032,-795,0,1721982061,12602.767308939998,195.26294487000268,54388.417617360006 2024-07-26,08:21:03.000,208,11048041,-795,0,1721982062,12602.450702369992,195.41802573000314,54388.31281056 2024-07-26,08:21:04.000,208,11048026,-795,0,1721982063,12602.059996389995,195.6083522400004,54388.12415832001 2024-07-26,08:21:05.000,208,11047979,-795,0,1721982064,12601.736653509994,195.8339244000017,54387.95646744001 2024-07-26,08:21:06.000,208,11048023,-795,0,1721982065,12601.669290409998,196.06654569000239,54387.90755760001 2024-07-26,08:21:07.000,208,11048023,-795,0,1721982066,12601.689499339998,196.263921329999,54387.80973792 2024-07-26,08:21:08.000,208,11048062,-795,0,1721982067,12601.9320065,196.35556001999794,54387.80973792 2024-07-26,08:21:09.000,208,11048066,-795,0,1721982068,12602.15430473,196.34851088999858,54387.746853840006 2024-07-26,08:21:10.000,208,11048011,-795,0,1721982069,12602.21493152,196.32031437000114,54387.8027508 2024-07-26,08:21:11.000,208,11048033,-795,0,1721982070,12602.19472259,196.3767074100033,54387.83069928 2024-07-26,08:21:12.000,208,11048060,-795,0,1721982071,12602.019578529995,196.5740830499999,54387.83069928 2024-07-26,08:21:13.000,208,11048066,-795,0,1721982072,12601.777071369994,196.82785172999866,54387.98441592001 2024-07-26,08:21:14.000,208,11048010,-795,0,1721982073,12601.541300520003,197.02522737000254,54387.97044168 2024-07-26,08:21:15.000,208,11048049,-795,0,1721982074,12601.298793360002,197.25079953000386,54388.04031288 2024-07-26,08:21:16.000,208,11048019,-795,0,1721982075,12601.089967749991,197.41997865000303,54387.963454560006 2024-07-26,08:21:17.000,208,11048038,-795,0,1721982076,12600.941768929995,197.48342082000454,54387.872622 2024-07-26,08:21:18.000,208,11048088,-795,0,1721982077,12600.658843909994,197.4763716899979,54388.1171712 2024-07-26,08:21:19.000,208,11048052,-795,0,1721982078,12600.254665309993,197.44817517000047,54388.14511968 2024-07-26,08:21:20.000,208,11048024,-795,0,1721982079,12599.823541469996,197.5398138599994,54388.01935152 2024-07-26,08:21:21.000,208,11048036,-795,0,1721982080,12599.351999769999,197.6878455900005,54387.88659624001 2024-07-26,08:21:22.000,208,11047965,-795,0,1721982081,12599.102756300003,197.8358773200016,54387.95646744001 2024-07-26,08:21:23.000,208,11048038,-795,0,1721982082,12599.069074749998,197.7724351500001,54387.78877656001 2024-07-26,08:21:24.000,208,11048018,-795,0,1721982083,12599.203800949988,197.51866647000134,54387.725892480004 2024-07-26,08:21:25.000,208,11048056,-795,0,1721982084,12599.372208699999,197.1309643200002,54387.63505992 2024-07-26,08:21:26.000,208,11048056,-795,0,1721982085,12599.65513372,196.7362130399997,54387.61409856 2024-07-26,08:21:27.000,208,11048079,-795,0,1721982086,12599.83701409,196.45424784000352,54387.66999552001 2024-07-26,08:21:28.000,208,11048035,-755,0,1721982087,12599.951531359991,196.3273635000005,54387.57217584001 2024-07-26,08:21:29.000,208,11048015,-795,0,1721982088,12600.066048629997,196.27097045999835,54387.47435616 2024-07-26,08:21:30.000,208,11048027,-795,0,1721982089,12600.113202799992,196.32031437000114,54387.173910000005 2024-07-26,08:21:31.000,208,11047963,-795,0,1721982090,12600.247928999997,196.44719871000416,54387.23679408001 2024-07-26,08:21:32.000,208,11048018,-795,0,1721982091,12600.281610550002,196.54588653000246,54387.16692288001 2024-07-26,08:21:33.000,208,11048025,-795,0,1721982092,12600.322028410003,196.45424784000352,54387.08307744 2024-07-26,08:21:34.000,208,11048029,-795,0,1721982093,12600.099730180002,196.32031437000114,54386.85948960001 2024-07-26,08:21:35.000,208,11048014,-795,0,1721982094,12600.039103390001,196.0453983000043,54386.81756688 2024-07-26,08:21:36.000,208,11047996,-755,0,1721982095,12600.052576009992,195.82687527000235,54386.92237368 2024-07-26,08:21:37.000,208,11048043,-795,0,1721982096,12599.924586119996,195.8339244000017,54386.740708560006 2024-07-26,08:21:38.000,208,11047940,-795,0,1721982097,12599.76965098999,195.9537596099981,54386.621927520006 2024-07-26,08:21:39.000,208,11048021,-795,0,1721982098,12599.742705749995,196.02425090999895,54386.503146480005 2024-07-26,08:21:40.000,208,11048027,-795,0,1721982099,12599.702287889995,196.2780195899977,54386.405326800006 2024-07-26,08:21:41.000,208,11048033,-795,0,1721982100,12599.574298,196.31326524000178,54386.25859728001 2024-07-26,08:21:42.000,208,11048042,-795,0,1721982101,12599.63492479,196.390805670002,54386.24462304 2024-07-26,08:21:43.000,208,11048040,-795,0,1721982102,12599.783123609996,196.23572481000156,54386.27955864001 2024-07-26,08:21:44.000,208,11048035,-795,0,1721982103,12599.89764088,196.05244743000367,54386.20968744001 2024-07-26,08:21:45.000,208,11048007,-795,0,1721982104,12599.978476600001,195.87621917999786,54386.069945040006 2024-07-26,08:21:46.000,208,11048019,-795,0,1721982105,12600.059312320001,195.7352365800034,54385.92321552001 2024-07-26,08:21:47.000,208,11047978,-795,0,1721982106,12600.187302209997,195.64359789000446,54385.783473120006 2024-07-26,08:21:48.000,208,11047997,-795,0,1721982107,12600.214247449992,195.62949962999846,54385.601808 2024-07-26,08:21:49.000,208,11048026,-795,0,1721982108,12600.234456379992,195.60130311000103,54385.5319368 2024-07-26,08:21:50.000,208,11048012,-795,0,1721982109,12600.180565900002,195.5731065900036,54385.31533608 2024-07-26,08:21:51.000,208,11048006,-795,0,1721982110,12600.173829589992,195.4603205099993,54385.30136184001 2024-07-26,08:21:52.000,208,11048049,-795,0,1721982111,12600.140148040002,195.33343617000355,54385.31533608 2024-07-26,08:21:53.000,208,11048078,-795,0,1721982112,12600.234456379992,195.19950270000118,54385.231490640006 2024-07-26,08:21:54.000,208,11047983,-795,0,1721982113,12600.315292099993,195.1149131400016,54385.23847776 2024-07-26,08:21:55.000,208,11048061,-795,0,1721982114,12600.503908779989,194.91048836999835,54384.9729672 2024-07-26,08:21:56.000,208,11048033,-795,0,1721982115,12600.62516235999,194.76245664000453,54384.924057360004 2024-07-26,08:21:57.000,208,11048050,-795,0,1721982116,12600.73294332,194.59327751999808,54385.0079028 2024-07-26,08:21:58.000,208,11048007,-795,0,1721982117,12600.571271879999,194.57213013,54384.875147520004 2024-07-26,08:21:59.000,208,11048039,-795,0,1721982118,12600.389391509998,194.48754057000042,54384.81226344 2024-07-26,08:22:00.000,208,11048022,-795,0,1721982119,12600.032367079992,194.38885275000212,54384.658546800005 2024-07-26,08:22:01.000,208,11048030,-795,0,1721982120,12599.76965098999,194.1773788499995,54384.53277864001 2024-07-26,08:22:02.000,208,11047956,-795,0,1721982121,12599.40589024999,193.92361017000076,54384.225345360006 2024-07-26,08:22:03.000,208,11048004,-795,0,1721982122,12599.345263459989,193.84606974000053,54384.31617792001 2024-07-26,08:22:04.000,208,11047976,-795,0,1721982123,12599.271164049998,193.79672582999774,54384.17643552001 2024-07-26,08:22:05.000,208,11048069,-795,0,1721982124,12599.116228919993,193.7685293100003,54384.02970600001 2024-07-26,08:22:06.000,208,11048046,-795,0,1721982125,12599.021920580002,193.8672171299986,54383.87598936 2024-07-26,08:22:07.000,208,11048081,-795,0,1721982126,12598.994975339992,193.8672171299986,54383.86201512001 2024-07-26,08:22:08.000,208,11048037,-795,0,1721982127,12599.015184269992,193.8672171299986,54383.869002240004 2024-07-26,08:22:09.000,208,11048053,-795,0,1721982128,12599.015184269992,193.94475755999883,54383.7851568 2024-07-26,08:22:10.000,208,11047997,-795,0,1721982129,12599.042129510002,194.0645927700025,54383.56156896 2024-07-26,08:22:11.000,208,11048059,-795,0,1721982130,12599.015184269992,194.128034940004,54383.4707364 2024-07-26,08:22:12.000,208,11047996,-795,0,1721982131,12598.920875930002,194.27606666999782,54383.498684879996 2024-07-26,08:22:13.000,208,11048022,-795,0,1721982132,12598.893930689992,194.44524579000426,54383.62445304001 2024-07-26,08:22:14.000,208,11048057,-795,0,1721982133,12598.738995560001,194.55098274000193,54383.56156896 2024-07-26,08:22:15.000,208,11048029,-795,0,1721982134,12598.671632459991,194.64967056000023,54383.39387808 2024-07-26,08:22:16.000,208,11048020,-795,0,1721982135,12598.685105079996,194.61442491000344,54383.26112280001 2024-07-26,08:22:17.000,208,11048038,-795,0,1721982136,12598.718786630001,194.60737578000408,54383.386890960006 2024-07-26,08:22:18.000,208,11047995,-795,0,1721982137,12598.691841389991,194.57213013,54383.20522584 2024-07-26,08:22:19.000,208,11047994,-795,0,1721982138,12598.846776519997,194.55098274000193,54383.23317432 2024-07-26,08:22:20.000,208,11048011,-795,0,1721982139,12598.792886039992,194.60032665000472,54383.149328880005 2024-07-26,08:22:21.000,208,11048012,-795,0,1721982140,12598.732259249991,194.62852317000215,54383.00259936001 2024-07-26,08:22:22.000,208,11048010,-795,0,1721982141,12598.651423529991,194.74835837999854,54382.981638000005 2024-07-26,08:22:23.000,208,11048079,-795,0,1721982142,12598.55711519,194.91048836999835,54383.03753496 2024-07-26,08:22:24.000,208,11048016,-795,0,1721982143,12598.381971129995,195.05852009999944,54382.79298576 2024-07-26,08:22:25.000,208,11048016,-795,0,1721982144,12598.35502589,195.1501587899984,54382.86984408 2024-07-26,08:22:26.000,208,11047944,-795,0,1721982145,12598.18661813999,195.20655183000054,54382.73708880001 2024-07-26,08:22:27.000,208,11048021,-795,0,1721982146,12598.004737769988,195.1501587899984,54382.695166080004 2024-07-26,08:22:28.000,208,11047998,-795,0,1721982147,12597.715076439992,194.83999707000476,54382.54144944001 2024-07-26,08:22:29.000,208,11048049,-795,0,1721982148,12597.593822859992,194.5368844800032,54382.59035928001 2024-07-26,08:22:30.000,208,11048032,-795,0,1721982149,12597.263743669995,194.34655796999868,54382.108248 2024-07-26,08:22:31.000,208,11048035,-795,0,1721982150,12597.33784308,194.3254105800006,54382.359784320004 2024-07-26,08:22:32.000,208,11048038,-795,0,1721982151,12597.35805201,194.30426319000253,54382.44362976 2024-07-26,08:22:33.000,208,11048033,-795,0,1721982152,12597.33110676999,194.40295101000083,54382.32484872001 2024-07-26,08:22:34.000,208,11048001,-795,0,1721982153,12597.25700736,194.70606360000238,54382.28991312 2024-07-26,08:22:35.000,208,11048023,-795,0,1721982154,12597.16943532999,195.0937657500035,54382.143183600005 2024-07-26,08:22:36.000,208,11048004,-795,0,1721982155,12596.953873409999,195.59425398000167,54382.08029952 2024-07-26,08:22:37.000,208,11048021,-795,0,1721982156,12596.846092449989,196.07359482000174,54382.045363920006 2024-07-26,08:22:38.000,208,11048010,-795,0,1721982157,12596.603585290002,196.58818130999862,54382.01741544001 2024-07-26,08:22:39.000,208,11048056,-795,0,1721982158,12596.549694809997,197.02522737000254,54382.0034412 2024-07-26,08:22:40.000,208,11048033,-795,0,1721982159,12596.475595399992,197.35653648000152,54381.87068592001 2024-07-26,08:22:41.000,208,11048083,-795,0,1721982160,12596.462122780002,197.5891577700022,54381.758892000005 2024-07-26,08:22:42.000,208,11048005,-795,0,1721982161,12596.455386469992,197.61735428999964,54381.7239564 2024-07-26,08:22:43.000,208,11048033,-795,0,1721982162,12596.475595399992,197.55391211999813,54381.50735568 2024-07-26,08:22:44.000,208,11048020,-795,0,1721982163,12596.455386469992,197.43407691000175,54381.423510240005 2024-07-26,08:22:45.000,208,11048043,-795,0,1721982164,12596.563167430002,197.35653648000152,54381.38857464 2024-07-26,08:22:46.000,208,11048021,-795,0,1721982165,12596.590112669997,197.38473299999896,54381.29774208001 2024-07-26,08:22:47.000,208,11048040,-795,0,1721982166,12596.771993039998,197.4622734299992,54381.28376784 2024-07-26,08:22:48.000,208,11048021,-795,0,1721982167,12596.873037689998,197.51866647000134,54381.38857464 2024-07-26,08:22:49.000,208,11048037,-795,0,1721982168,12596.933664479999,197.64555081000435,54381.185948160004 2024-07-26,08:22:50.000,208,11047988,-795,0,1721982169,12597.021236509994,197.68079646000115,54381.039218640006 2024-07-26,08:22:51.000,208,11047981,-795,0,1721982170,12597.102072229995,197.58210864000284,54381.05319288 2024-07-26,08:22:52.000,208,11048036,-795,0,1721982171,12597.081863299994,197.4411260400011,54381.06716712 2024-07-26,08:22:53.000,208,11048051,-795,0,1721982172,12597.00776388999,197.2155538799998,54381.03223152001 2024-07-26,08:22:54.000,208,11048009,-795,0,1721982173,12596.785465659988,196.96178520000103,54380.89248912001 2024-07-26,08:22:55.000,208,11048017,-795,0,1721982174,12596.718102559993,196.80670434000058,54380.9553732 2024-07-26,08:22:56.000,208,11048034,-795,0,1721982175,12596.657475769993,196.63047609000205,54380.885502 2024-07-26,08:22:57.000,208,11048035,-795,0,1721982176,12596.650739459998,196.60932870000397,54381.0252444 2024-07-26,08:22:58.000,208,11048007,-795,0,1721982177,12596.516013259992,196.6727708699982,54380.93441184 2024-07-26,08:22:59.000,208,11048031,-795,0,1721982178,12596.334132889991,196.92653955000424,54380.801656560005 2024-07-26,08:23:00.000,208,11047986,-795,0,1721982179,12596.044471559995,197.1309643200002,54380.703836880006 2024-07-26,08:23:01.000,208,11048005,-795,0,1721982180,12595.85585488,197.18735736000235,54380.62697856001 2024-07-26,08:23:02.000,208,11048035,-795,0,1721982181,12595.795228089999,197.2296521399985,54380.71781112 2024-07-26,08:23:03.000,208,11048003,-795,0,1721982182,12595.727864989989,197.30014343999937,54380.72479824001 2024-07-26,08:23:04.000,208,11048042,-795,0,1721982183,12595.89627274,197.36358561000088,54380.73877248 2024-07-26,08:23:05.000,208,11048021,-795,0,1721982184,12596.03773525,197.39883125999768,54380.752746720005 2024-07-26,08:23:06.000,208,11047949,-795,0,1721982185,12596.15225251999,197.49751908000326,54380.752746720005 2024-07-26,08:23:07.000,208,11048041,-795,0,1721982186,12596.280242410001,197.53276473000005,54380.73178536 2024-07-26,08:23:08.000,208,11048011,-795,0,1721982187,12596.381287060001,197.54686298999877,54380.71781112 2024-07-26,08:23:09.000,208,11048060,-755,0,1721982188,12596.509276949997,197.4763716899979,54380.703836880006 2024-07-26,08:23:10.000,208,11048084,-795,0,1721982189,12596.361078130001,197.44817517000047,54380.6409528 2024-07-26,08:23:11.000,208,11048046,-795,0,1721982190,12596.313923959991,197.4622734299992,54380.5012104 2024-07-26,08:23:12.000,208,11048062,-795,0,1721982191,12596.26003348,197.45522429999983,54380.54313312 2024-07-26,08:23:13.000,208,11048054,-795,0,1721982192,12596.21961562,197.50456821000262,54380.45928768001 2024-07-26,08:23:14.000,208,11048021,-795,0,1721982193,12596.1387799,197.4904699500039,54380.298583920005 2024-07-26,08:23:15.000,208,11048003,-795,0,1721982194,12596.17246144999,197.46932255999855,54380.18679 2024-07-26,08:23:16.000,208,11047975,-795,0,1721982195,12596.1387799,197.44817517000047,54380.10294456001 2024-07-26,08:23:17.000,208,11048052,-795,0,1721982196,12596.206142999996,197.44817517000047,54380.06800896 2024-07-26,08:23:18.000,208,11048084,-795,0,1721982197,12596.233088239991,197.37063474000024,54380.07499608001 2024-07-26,08:23:19.000,208,11048046,-795,0,1721982198,12596.334132889991,197.3424382200028,54379.98416352001 2024-07-26,08:23:20.000,208,11048067,-795,0,1721982199,12596.354341819992,197.35653648000152,54379.88634384001 2024-07-26,08:23:21.000,208,11048089,-795,0,1721982200,12596.428441229997,197.44817517000047,54379.627820400005 2024-07-26,08:23:22.000,208,11047983,-795,0,1721982201,12596.522749570002,197.63850167999772,54379.31340000001 2024-07-26,08:23:23.000,208,11048067,-795,0,1721982202,12596.684421010003,197.9204668800012,54379.29942576 2024-07-26,08:23:24.000,208,11048031,-795,0,1721982203,12596.798938279993,197.9980073100014,54379.21558032001 2024-07-26,08:23:25.000,208,11048045,-795,0,1721982204,12596.893246619999,198.00505644000077,54379.026928080006 2024-07-26,08:23:26.000,208,11048077,-795,0,1721982205,12596.933664479999,198.06849861000228,54378.94308264 2024-07-26,08:23:27.000,208,11048023,-795,0,1721982206,12597.04818174999,198.2447268600008,54379.04090232 2024-07-26,08:23:28.000,208,11048041,-795,0,1721982207,12597.014500199999,198.4914464100002,54378.98500536 2024-07-26,08:23:29.000,208,11048040,-795,0,1721982208,12596.873037689998,198.73111683000025,54378.91513416 2024-07-26,08:23:30.000,208,11048008,-795,0,1721982209,12596.617057909993,198.97078725000028,54378.838275840004 2024-07-26,08:23:31.000,208,11048001,-795,0,1721982210,12596.542958500002,198.99898376999772,54378.86622432 2024-07-26,08:23:32.000,208,11048054,-795,0,1721982211,12596.495804329992,198.9496398600022,54378.85225008001 2024-07-26,08:23:33.000,208,11048042,-795,0,1721982212,12596.542958500002,198.92849247000413,54378.99199248 2024-07-26,08:23:34.000,208,11048027,-795,0,1721982213,12596.455386469992,198.92144334000477,54378.978018240006 2024-07-26,08:23:35.000,208,11048038,-795,0,1721982214,12596.320660270001,199.12586811000074,54378.95006976001 2024-07-26,08:23:36.000,208,11048075,-795,0,1721982215,12596.09836204,199.49947200000315,54379.06885080001 2024-07-26,08:23:37.000,208,11048026,-795,0,1721982216,12595.76828284999,199.9858619700026,54378.99897960001 2024-07-26,08:23:38.000,208,11048032,-795,0,1721982217,12595.566193549988,200.4933993300001,54378.86622432 2024-07-26,08:23:39.000,208,11048061,-795,0,1721982218,12595.741337609994,200.9022488699993,54378.740456160005 2024-07-26,08:23:40.000,208,11048065,-795,0,1721982219,12596.09162572999,201.04323147000105,54378.5797524 2024-07-26,08:23:41.000,208,11048022,-795,0,1721982220,12596.556431119992,200.99388755999826,54378.49590696001 2024-07-26,08:23:42.000,208,11048026,-795,0,1721982221,12597.02797281999,200.76126627000485,54378.5797524 2024-07-26,08:23:43.000,208,11048037,-795,0,1721982222,12597.43888773,200.51454671999818,54378.79635312 2024-07-26,08:23:44.000,208,11048042,-795,0,1721982223,12597.768966919997,200.28897456000414,54378.91513416 2024-07-26,08:23:45.000,208,11048050,-795,0,1721982224,12598.045155629989,200.25372891000006,54379.06186368 2024-07-26,08:23:46.000,208,11048022,-795,0,1721982225,12598.119255039994,200.27487629999814,54378.957056880005 2024-07-26,08:23:47.000,208,11048037,-795,0,1721982226,12598.092309799998,200.4299571599986,54379.05487656 2024-07-26,08:23:48.000,208,11048043,-795,0,1721982227,12597.829593709997,200.62028367000312,54379.15968336 2024-07-26,08:23:49.000,208,11048044,-795,0,1721982228,12597.539932380001,200.7683154000042,54379.075837920005 2024-07-26,08:23:50.000,208,11047997,-795,0,1721982229,12597.31763415,200.86700322000252,54378.94308264 2024-07-26,08:23:51.000,208,11048032,-795,0,1721982230,12597.384997249996,200.8529049600038,54379.01295384 2024-07-26,08:23:52.000,208,11048039,-795,0,1721982231,12597.708340129997,200.75421713999822,54379.06885080001 2024-07-26,08:23:53.000,208,11048039,-795,0,1721982232,12598.119255039994,200.69782410000334,54379.08282504 2024-07-26,08:23:54.000,208,11048034,-795,0,1721982233,12598.42912529999,200.62028367000312,54379.0339152 2024-07-26,08:23:55.000,208,11048076,-795,0,1721982234,12598.563851499996,200.54979237000225,54378.95006976001 2024-07-26,08:23:56.000,208,11048094,-795,0,1721982235,12598.563851499996,200.43700628999795,54379.005966720004 2024-07-26,08:23:57.000,208,11048001,-795,0,1721982236,12598.53016994999,200.31717108000157,54379.13173488 2024-07-26,08:23:58.000,208,11048061,-795,0,1721982237,12598.43586161,200.14094283000304,54379.124747760005 2024-07-26,08:23:59.000,208,11048076,-795,0,1721982238,12598.34828957999,199.89422328000364,54379.23654168001 2024-07-26,08:24:00.000,208,11048088,-795,0,1721982239,12598.25398124,199.5276685200006,54379.23654168001 2024-07-26,08:24:01.000,208,11047982,-795,0,1721982240,12598.152936589999,199.07652419999795,54379.08981216 2024-07-26,08:24:02.000,208,11048017,-795,0,1721982241,12598.105782419989,198.69587118000345,54379.22256744 2024-07-26,08:24:03.000,208,11048072,-795,0,1721982242,12597.977792529993,198.35046380999847,54379.26449016001 2024-07-26,08:24:04.000,208,11048050,-795,0,1721982243,12597.762230610002,198.18833381999866,54379.124747760005 2024-07-26,08:24:05.000,208,11048026,-795,0,1721982244,12597.587086549996,198.0473512200042,54379.11077352 2024-07-26,08:24:06.000,208,11048014,-795,0,1721982245,12597.425415109996,197.95571252999798,54379.21558032001 2024-07-26,08:24:07.000,208,11048063,-795,0,1721982246,12597.35805201,197.96276166000462,54379.29942576 2024-07-26,08:24:08.000,208,11048071,-795,0,1721982247,12597.2165895,197.85702470999968,54379.145709120006 2024-07-26,08:24:09.000,208,11047980,-795,0,1721982248,12597.09533592,197.70194384999922,54379.1037864 2024-07-26,08:24:10.000,208,11048034,-795,0,1721982249,12596.926928169989,197.43407691000175,54378.908147040005 2024-07-26,08:24:11.000,208,11048034,-795,0,1721982250,12596.771993039998,197.1944064900017,54378.97103112001 2024-07-26,08:24:12.000,208,11048080,-795,0,1721982251,12596.576640049992,196.96178520000103,54378.99897960001 2024-07-26,08:24:13.000,208,11047982,-795,0,1721982252,12596.394759679992,196.77145869000378,54378.92212128 2024-07-26,08:24:14.000,208,11048038,-795,0,1721982253,12596.26003348,196.722114780001,54378.91513416 2024-07-26,08:24:15.000,208,11048020,-795,0,1721982254,12596.1387799,196.79260608000186,54378.84526296 2024-07-26,08:24:16.000,208,11048023,-795,0,1721982255,12595.9366906,196.9829325899991,54378.69853344 2024-07-26,08:24:17.000,208,11048064,-795,0,1721982256,12595.633556649998,197.06047301999934,54378.76840464 2024-07-26,08:24:18.000,208,11048007,-795,0,1721982257,12595.357367939992,197.06047301999934,54378.65661072 2024-07-26,08:24:19.000,208,11048011,-795,0,1721982258,12595.162014950001,196.9335886800036,54378.62866224 2024-07-26,08:24:20.000,208,11048065,-795,0,1721982259,12595.027288749996,196.82785172999866,54378.44001 2024-07-26,08:24:21.000,208,11048052,-795,0,1721982260,12595.027288749996,196.70801652000227,54378.48193272 2024-07-26,08:24:22.000,208,11048073,-795,0,1721982261,12595.141806020001,196.58113217999926,54378.6496236 2024-07-26,08:24:23.000,208,11048032,-795,0,1721982262,12595.263059600002,196.48244436000095,54378.78237888001 2024-07-26,08:24:24.000,208,11048091,-795,0,1721982263,12595.471885209998,196.41900218999945,54378.8243016 2024-07-26,08:24:25.000,208,11048018,-795,0,1721982264,12595.687447129989,196.35556001999794,54378.810327360006 2024-07-26,08:24:26.000,208,11048022,-795,0,1721982265,12595.97710846,196.1652335100007,54379.04788944001 2024-07-26,08:24:27.000,208,11048053,-795,0,1721982266,12596.15225251999,195.92556309000065,54379.124747760005 2024-07-26,08:24:28.000,208,11048078,-795,0,1721982267,12596.414968609992,195.6083522400004,54379.194618960006 2024-07-26,08:24:29.000,208,11048017,-795,0,1721982268,12596.644003150002,195.25589574000333,54379.32038712 2024-07-26,08:24:30.000,208,11047991,-795,0,1721982269,12596.825883519989,195.05852009999944,54379.42519392 2024-07-26,08:24:31.000,208,11048037,-795,0,1721982270,12596.866301379989,194.8681935900022,54379.56493632 2024-07-26,08:24:32.000,208,11048002,-795,0,1721982271,12596.778729349993,194.94573402000242,54379.8024984 2024-07-26,08:24:33.000,208,11048037,-795,0,1721982272,12596.462122780002,195.16425705000438,54379.85839536001 2024-07-26,08:24:34.000,208,11048057,-795,0,1721982273,12596.1387799,195.36868182000035,54379.97717640001 2024-07-26,08:24:35.000,208,11048032,-795,0,1721982274,12595.903009049995,195.39687833999778,54379.94922792 2024-07-26,08:24:36.000,208,11048017,-795,0,1721982275,12595.9366906,195.33343617000355,54380.08897032 2024-07-26,08:24:37.000,208,11048070,-795,0,1721982276,12596.185934069996,195.1290114000003,54380.22871272 2024-07-26,08:24:38.000,208,11048093,-795,0,1721982277,12596.381287060001,194.9316357600037,54380.41037784001 2024-07-26,08:24:39.000,208,11048062,-795,0,1721982278,12596.516013259992,194.84704620000412,54380.515184640004 2024-07-26,08:24:40.000,208,11048042,-795,0,1721982279,12596.590112669997,194.83999707000476,54380.515184640004 2024-07-26,08:24:41.000,208,11048070,-795,0,1721982280,12596.684421010003,194.7836040300026,54380.38242936 2024-07-26,08:24:42.000,208,11048046,-795,0,1721982281,12596.893246619999,194.69901447000302,54380.35448088 2024-07-26,08:24:43.000,208,11048023,-795,0,1721982282,12597.03470913,194.6214740400028,54380.249674080005 2024-07-26,08:24:44.000,208,11048029,-795,0,1721982283,12597.11554485,194.61442491000344,54380.18679 2024-07-26,08:24:45.000,208,11048026,-795,0,1721982284,12597.11554485,194.6708179499983,54380.00512488001 2024-07-26,08:24:46.000,208,11048042,-795,0,1721982285,12597.061654369994,194.61442491000344,54379.81647264001 2024-07-26,08:24:47.000,208,11048038,-795,0,1721982286,12597.2165895,194.4381966600049,54379.80948552001 2024-07-26,08:24:48.000,208,11048008,-795,0,1721982287,12597.23679843,194.12098581000464,54379.676730240004 2024-07-26,08:24:49.000,208,11048050,-795,0,1721982288,12597.162699019995,193.7332836600035,54379.53698784 2024-07-26,08:24:50.000,208,11047991,-795,0,1721982289,12596.994291269999,193.43722020000132,54379.243528800005 2024-07-26,08:24:51.000,208,11048016,-795,0,1721982290,12596.798938279993,193.19050065000192,54379.15269624 2024-07-26,08:24:52.000,208,11048051,-795,0,1721982291,12596.569903739997,192.90853544999845,54378.99199248 2024-07-26,08:24:53.000,208,11048051,-795,0,1721982292,12596.421704920002,192.64771764000034,54378.80334024001 2024-07-26,08:24:54.000,208,11048058,-795,0,1721982293,12596.19267037999,192.35870331000478,54378.62866224 2024-07-26,08:24:55.000,208,11048027,-795,0,1721982294,12596.11183465999,192.15427854000154,54378.58673952 2024-07-26,08:24:56.000,208,11048024,-795,0,1721982295,12596.206142999996,192.09083637000003,54378.66359784001 2024-07-26,08:24:57.000,208,11048088,-795,0,1721982296,12596.226351929996,192.05559072000324,54378.6496236 2024-07-26,08:24:58.000,208,11048028,-795,0,1721982297,12596.286978719996,192.11903289000475,54378.51686832001 2024-07-26,08:24:59.000,208,11048018,-795,0,1721982298,12596.300451340001,192.16837680000026,54378.38411304 2024-07-26,08:25:00.000,208,11047999,-795,0,1721982299,12596.307187649996,192.0978854999994,54378.29328048 2024-07-26,08:25:01.000,208,11048037,-795,0,1721982300,12596.428441229997,192.06968898000196,54378.44699712001 2024-07-26,08:25:02.000,208,11048052,-795,0,1721982301,12596.509276949997,192.04854159000388,54378.38411304 2024-07-26,08:25:03.000,208,11048093,-795,0,1721982302,12596.549694809997,191.92165725000086,54378.51686832001 2024-07-26,08:25:04.000,208,11048080,-795,0,1721982303,12596.583376360002,191.74542900000233,54378.502894080004 2024-07-26,08:25:05.000,208,11047996,-795,0,1721982304,12596.502540640002,191.7524781300017,54378.32821608001 2024-07-26,08:25:06.000,208,11048034,-795,0,1721982305,12596.367814439996,191.84411682000064,54378.1954608 2024-07-26,08:25:07.000,208,11048063,-795,0,1721982306,12596.17919776,192.14018028000282,54378.13257672001 2024-07-26,08:25:08.000,208,11048028,-795,0,1721982307,12596.07141679999,192.48558765000053,54378.14655096 2024-07-26,08:25:09.000,208,11048015,-795,0,1721982308,12595.99731739,192.90853544999845,54378.139563840006 2024-07-26,08:25:10.000,208,11048024,-795,0,1721982309,12595.721128679994,193.23279542999808,54377.83911768 2024-07-26,08:25:11.000,208,11048093,-795,0,1721982310,12595.673974509999,193.35263064000173,54377.87405328001 2024-07-26,08:25:12.000,208,11048064,-795,0,1721982311,12595.519039379993,193.2609919500028,54377.69238816 2024-07-26,08:25:13.000,208,11048049,-795,0,1721982312,12595.404522110002,193.33148325000366,54377.70636240001 2024-07-26,08:25:14.000,208,11048011,-795,0,1721982313,12595.155278639992,193.40197455000452,54377.6714268 2024-07-26,08:25:15.000,208,11048079,-795,0,1721982314,12594.87235361999,193.35263064000173,54377.52469728 2024-07-26,08:25:16.000,208,11048050,-795,0,1721982315,12594.562483359994,193.3244341200043,54377.25918672 2024-07-26,08:25:17.000,208,11048004,-795,0,1721982316,12594.252613099998,193.1482058699985,54377.14040568 2024-07-26,08:25:18.000,208,11048008,-795,0,1721982317,12593.962951770001,193.0495180500002,54377.00765040001 2024-07-26,08:25:19.000,208,11048043,-795,0,1721982318,12593.63287257999,192.93673197000317,54376.944766320004 2024-07-26,08:25:20.000,208,11048039,-795,0,1721982319,12593.053549919998,192.88033893000102,54376.65130728001 2024-07-26,08:25:21.000,208,11048021,-795,0,1721982320,12592.669580249996,192.88033893000102,54376.47662928 2024-07-26,08:25:22.000,208,11047992,-795,0,1721982321,12592.2990832,192.97902674999932,54376.42073232 2024-07-26,08:25:23.000,208,11048052,-795,0,1721982322,12591.989212939989,193.00722327000403,54376.343874000006 2024-07-26,08:25:24.000,208,11048010,-795,0,1721982323,12591.841014119993,193.0142724000034,54376.21111872 2024-07-26,08:25:25.000,208,11048056,-795,0,1721982324,12591.820805189993,192.88033893000102,54376.05041496001 2024-07-26,08:25:26.000,208,11048092,-795,0,1721982325,12591.766914710002,192.88738806000038,54375.87573696 2024-07-26,08:25:27.000,208,11047999,-795,0,1721982326,12591.659133749992,193.0142724000034,54376.05041496001 2024-07-26,08:25:28.000,208,11048016,-795,0,1721982327,12591.28190039,193.2609919500028,54375.97355664 2024-07-26,08:25:29.000,208,11048053,-795,0,1721982328,12590.803622379994,193.55000627999834,54375.88272408001 2024-07-26,08:25:30.000,208,11047967,-795,0,1721982329,12590.359025919992,193.67689062000136,54375.652149120004 2024-07-26,08:25:31.000,208,11048051,-795,0,1721982330,12590.028946729995,193.64164497000456,54375.791891520006 2024-07-26,08:25:32.000,208,11048039,-795,0,1721982331,12589.75275801999,193.54295714999898,54375.75695592 2024-07-26,08:25:33.000,208,11048037,-795,0,1721982332,12589.510250859988,193.3737780299998,54375.69407184001 2024-07-26,08:25:34.000,208,11047974,-795,0,1721982333,12589.274480009997,193.13410760999977,54375.49843248001 2024-07-26,08:25:35.000,208,11048071,-795,0,1721982334,12589.126281190001,192.8662406700023,54375.456509760006 2024-07-26,08:25:36.000,208,11048039,-795,0,1721982335,12589.328370490002,192.6829632900044,54375.56131656 2024-07-26,08:25:37.000,208,11048031,-795,0,1721982336,12589.510250859988,192.5913245999982,54375.49843248001 2024-07-26,08:25:38.000,208,11047995,-795,0,1721982337,12589.81338480999,192.4714893900018,54375.30279312 2024-07-26,08:25:39.000,208,11048056,-795,0,1721982338,12589.96158363,192.41509634999966,54375.24689616 2024-07-26,08:25:40.000,208,11048043,-795,0,1721982339,12589.847066359995,192.42919460999838,54375.07221816001 2024-07-26,08:25:41.000,208,11048064,-795,0,1721982340,12589.557405029998,192.59837373000482,54375.002346960006 2024-07-26,08:25:42.000,208,11048005,-795,0,1721982341,12589.308161560002,192.8168967599995,54374.715875040005 2024-07-26,08:25:43.000,208,11048053,-795,0,1721982342,12589.159962739992,193.0495180500002,54375.02330832001 2024-07-26,08:25:44.000,208,11048065,-795,0,1721982343,12588.910719269996,193.2609919500028,54374.89055304 2024-07-26,08:25:45.000,208,11048031,-795,0,1721982344,12588.76252045,193.38082715999917,54374.74382352 2024-07-26,08:25:46.000,208,11047955,-795,0,1721982345,12588.72210259,193.44426933000068,54374.68792656001 2024-07-26,08:25:47.000,208,11048102,-795,0,1721982346,12588.76252045,193.4231219400026,54374.58311976 2024-07-26,08:25:48.000,208,11048011,-795,0,1721982347,12588.96460975,193.34558151000238,54374.5272228 2024-07-26,08:25:49.000,208,11048059,-795,0,1721982348,12589.112808569997,193.20459891000064,54374.58311976 2024-07-26,08:25:50.000,208,11048040,-795,0,1721982349,12589.085863330001,193.21869716999936,54374.46433872 2024-07-26,08:25:51.000,208,11048038,-795,0,1721982350,12589.031972849996,193.38082715999917,54374.331583440005 2024-07-26,08:25:52.000,208,11048068,-795,0,1721982351,12588.89724664999,193.54295714999898,54374.19184104 2024-07-26,08:25:53.000,208,11048006,-795,0,1721982352,12588.71536627999,193.57820280000306,54373.9333176 2024-07-26,08:25:54.000,208,11047993,-795,0,1721982353,12588.520013289999,193.57820280000306,54373.590948720004 2024-07-26,08:25:55.000,208,11047996,-795,0,1721982354,12588.412232329989,193.5077115000022,54373.26255408 2024-07-26,08:25:56.000,208,11047984,-795,0,1721982355,12588.432441259989,193.40902368000388,54372.99704352 2024-07-26,08:25:57.000,208,11048014,-795,0,1721982356,12588.520013289999,193.28213934000087,54372.85730112 2024-07-26,08:25:58.000,208,11048064,-795,0,1721982357,12588.55369483999,193.19050065000192,54372.50794512001 2024-07-26,08:25:59.000,208,11048033,-755,0,1721982358,12588.68168473,193.12000935000106,54372.382176959996 2024-07-26,08:26:00.000,208,11048001,-795,0,1721982359,12588.587376389994,193.21164804,54372.102692160006 2024-07-26,08:26:01.000,208,11047986,-795,0,1721982360,12588.49306804999,193.3596797700011,54371.802246 2024-07-26,08:26:02.000,208,11047999,-795,0,1721982361,12588.324660299993,193.59230106000177,54371.49481272 2024-07-26,08:26:03.000,208,11048051,-795,0,1721982362,12588.270769819988,193.78262756999902,54371.45987712 2024-07-26,08:26:04.000,208,11048016,-795,0,1721982363,12588.088889450002,193.93770842999947,54371.27122488 2024-07-26,08:26:05.000,208,11048018,-795,0,1721982364,12587.853118599996,193.95885582000483,54370.87295904001 2024-07-26,08:26:06.000,208,11047997,-795,0,1721982365,12587.772282879996,194.05754364000313,54370.858984800005 2024-07-26,08:26:07.000,208,11048063,-795,0,1721982366,12587.779019189991,194.10688754999865,54370.68430680001 2024-07-26,08:26:08.000,208,11048035,-795,0,1721982367,12587.933954319997,194.13508407000336,54370.60744848 2024-07-26,08:26:09.000,208,11048053,-795,0,1721982368,12587.927218010002,194.19147710999823,54370.50264168 2024-07-26,08:26:10.000,208,11047975,-795,0,1721982369,12587.779019189991,194.35360709999804,54370.23014400001 2024-07-26,08:26:11.000,208,11048049,-795,0,1721982370,12587.779019189991,194.51573708999786,54370.2650796 2024-07-26,08:26:12.000,208,11048038,-795,0,1721982371,12587.792491809996,194.70606360000238,54370.188221280005 2024-07-26,08:26:13.000,208,11048070,-795,0,1721982372,12587.853118599996,194.73426011999982,54369.99258192001 2024-07-26,08:26:14.000,208,11048049,-795,0,1721982373,12588.068680520002,194.71311273000174,54370.16725992 2024-07-26,08:26:15.000,208,11048076,-795,0,1721982374,12588.223615649993,194.5368844800032,54370.055466 2024-07-26,08:26:16.000,208,11048041,-795,0,1721982375,12588.439177569999,194.33950883999933,54369.9855948 2024-07-26,08:26:17.000,208,11048048,-795,0,1721982376,12588.6614758,194.05754364000313,54370.10437584 2024-07-26,08:26:18.000,208,11048021,-795,0,1721982377,12588.708629969995,193.82492235000245,54369.97860768 2024-07-26,08:26:19.000,208,11048064,-795,0,1721982378,12588.76252045,193.63459583999793,54369.9855948 2024-07-26,08:26:20.000,208,11048068,-795,0,1721982379,12588.668212109995,193.44426933000068,54369.70611000001 2024-07-26,08:26:21.000,208,11048012,-795,0,1721982380,12588.69515734999,193.2609919500028,54369.69912288001 2024-07-26,08:26:22.000,208,11048081,-795,0,1721982381,12588.76252045,193.07066543999827,54369.78296832 2024-07-26,08:26:23.000,208,11048015,-795,0,1721982382,12588.850092479996,192.98607587999868,54369.84585240001 2024-07-26,08:26:24.000,208,11048038,-795,0,1721982383,12588.90398296,192.9014863199991,54369.81790392 2024-07-26,08:26:25.000,208,11048037,-795,0,1721982384,12589.011763919996,192.7182089400012,54369.7410456 2024-07-26,08:26:26.000,208,11048024,-795,0,1721982385,12589.146490120002,192.54902982000203,54369.78995544 2024-07-26,08:26:27.000,208,11048004,-795,0,1721982386,12589.328370490002,192.39394896000158,54369.74803272001 2024-07-26,08:26:28.000,208,11048050,-795,0,1721982387,12589.429415140003,192.23181897000177,54369.803929680005 2024-07-26,08:26:29.000,208,11048083,-795,0,1721982388,12589.597822889998,191.9991976800011,54369.685148640005 2024-07-26,08:26:30.000,208,11048031,-795,0,1721982389,12589.604559199994,191.71018334999826,54369.44059944001 2024-07-26,08:26:31.000,208,11048019,-795,0,1721982390,12589.490041929988,191.37182510999992,54369.43361232 2024-07-26,08:26:32.000,208,11048035,-795,0,1721982391,12589.261007389992,191.061663389999,54369.44758656 2024-07-26,08:26:33.000,208,11048070,-795,0,1721982392,12588.890510339996,191.01936861000286,54369.47553504 2024-07-26,08:26:34.000,208,11048008,-795,0,1721982393,12588.385287089994,191.02641774000222,54369.398676720004 2024-07-26,08:26:35.000,208,11048031,-795,0,1721982394,12588.014790039997,191.01936861000286,54369.251947200006 2024-07-26,08:26:36.000,208,11048068,-795,0,1721982395,12587.651029299996,191.0123194800035,54369.34277976001 2024-07-26,08:26:37.000,208,11048061,-795,0,1721982396,12587.60387513,191.02641774000222,54369.39168960001 2024-07-26,08:26:38.000,208,11047995,-795,0,1721982397,12587.799228119991,190.98412295999879,54369.65021304 2024-07-26,08:26:39.000,208,11048040,-795,0,1721982398,12588.088889450002,190.8501894900037,54369.78296832 2024-07-26,08:26:40.000,208,11048016,-795,0,1721982399,12588.250560889988,190.75855080000474,54369.880788 2024-07-26,08:26:41.000,208,11048026,-795,0,1721982400,12588.49306804999,190.5893716799983,54369.95764632 2024-07-26,08:26:42.000,208,11048036,-795,0,1721982401,12588.526749599994,190.49773298999935,54369.94367208001 2024-07-26,08:26:43.000,208,11048037,-795,0,1721982402,12588.64126687,190.39904517000105,54370.11835008 2024-07-26,08:26:44.000,208,11048032,-795,0,1721982403,12588.70189366,190.39904517000105,54370.25110536001 2024-07-26,08:26:45.000,208,11048061,-795,0,1721982404,12588.607585319995,190.43429081999784,54370.28604096 2024-07-26,08:26:46.000,208,11047999,-795,0,1721982405,12588.270769819988,190.52592951000406,54370.18123416001 2024-07-26,08:26:47.000,208,11048057,-795,0,1721982406,12588.290978749988,190.7021577600026,54370.1952084 2024-07-26,08:26:48.000,208,11048061,-795,0,1721982407,12588.398759709999,190.87133688000176,54370.39783488001 2024-07-26,08:26:59.000,208,11048059,-795,0,1721982418,12589.516987169998,191.66083944000275,54369.72707136001 2024-07-26,08:27:00.000,208,11048015,-795,0,1721982419,12589.456360379998,191.80182204000448,54369.48252216 2024-07-26,08:27:01.000,208,11048050,-795,0,1721982420,12589.402469899993,192.02739419999853,54369.40566384 2024-07-26,08:27:02.000,208,11048065,-795,0,1721982421,12589.348579420002,192.29526114000328,54369.39168960001 2024-07-26,08:27:03.000,208,11048050,-795,0,1721982422,12589.267743700002,192.63361938000162,54369.2868828 2024-07-26,08:27:04.000,208,11048045,-795,0,1721982423,12589.159962739992,192.8662406700023,54369.133166160005 2024-07-26,08:27:05.000,208,11048015,-795,0,1721982424,12589.065654400001,193.14115673999913,54368.97944952 2024-07-26,08:27:06.000,208,11047957,-795,0,1721982425,12589.085863330001,193.4231219400026,54368.82573288 2024-07-26,08:27:07.000,208,11048049,-795,0,1721982426,12589.038709159991,193.77557843999966,54368.76983592001 2024-07-26,08:27:08.000,208,11048039,-795,0,1721982427,12588.83661985999,194.0998384199993,54368.47637688 2024-07-26,08:27:09.000,208,11048040,-795,0,1721982428,12588.728838899995,194.2901649300038,54368.36458296001 2024-07-26,08:27:10.000,208,11048032,-795,0,1721982429,12588.49306804999,194.24787015000038,54367.910420160006 2024-07-26,08:27:11.000,208,11048011,-795,0,1721982430,12588.978082369991,194.09278928999993,54368.50432536001 2024-07-26,08:27:12.000,208,11048044,-795,0,1721982431,12589.126281190001,193.90246278000268,54368.49733824 2024-07-26,08:27:13.000,208,11048041,-795,0,1721982432,12589.274480009997,193.71213626999815,54368.56720944 2024-07-26,08:27:14.000,208,11048056,-795,0,1721982433,12589.510250859988,193.51476063000155,54368.49733824 2024-07-26,08:27:15.000,208,11048062,-795,0,1721982434,12589.75275801999,193.3244341200043,54368.32266024 2024-07-26,08:27:16.000,208,11048020,-795,0,1721982435,12590.04241935,193.13410760999977,54368.40650568001 2024-07-26,08:27:17.000,208,11048019,-795,0,1721982436,12590.156936619991,192.97902674999932,54368.42047992 2024-07-26,08:27:18.000,208,11048076,-795,0,1721982437,12590.04241935,192.92263371000445,54368.35759584001 2024-07-26,08:27:19.000,208,11048052,-795,0,1721982438,12589.96158363,192.83099501999823,54368.343621600005 2024-07-26,08:27:20.000,208,11048015,-795,0,1721982439,12589.91442945999,192.6547667699997,54368.16894360001 2024-07-26,08:27:21.000,208,11048065,-795,0,1721982440,12589.907693149995,192.42214547999902,54368.0641368 2024-07-26,08:27:22.000,208,11048008,-795,0,1721982441,12590.08283721,192.23886810000113,54368.08509816 2024-07-26,08:27:23.000,208,11048040,-795,0,1721982442,12590.338816989992,192.1965733199977,54368.12003376001 2024-07-26,08:27:24.000,208,11048030,-795,0,1721982443,12590.574587839998,192.28821201000392,54368.00125272001 2024-07-26,08:27:25.000,208,11048007,-795,0,1721982444,12590.736259279998,192.54198069000267,54367.86849744 2024-07-26,08:27:26.000,208,11048061,-795,0,1721982445,12591.01244798999,192.72525807000056,54367.65888384 2024-07-26,08:27:27.000,208,11048005,-795,0,1721982446,12591.288636699996,192.767552850004,54367.61696112001 2024-07-26,08:27:28.000,208,11047991,-795,0,1721982447,12591.490725999996,192.62657025000226,54367.51215432 2024-07-26,08:27:29.000,208,11048011,-795,0,1721982448,12591.652397439997,192.52788243000396,54367.30952784001 2024-07-26,08:27:30.000,208,11047988,-795,0,1721982449,12591.881431979993,192.309359400002,54367.30952784001 2024-07-26,08:27:31.000,208,11048031,-795,0,1721982450,12592.049839729989,192.26706461999856,54367.288566480005 2024-07-26,08:27:32.000,208,11048075,-795,0,1721982451,12592.19130223999,192.309359400002,54367.288566480005 2024-07-26,08:27:33.000,208,11048037,-795,0,1721982452,12592.17109330999,192.38689983000222,54367.16279832001 2024-07-26,08:27:34.000,208,11048066,-795,0,1721982453,12592.11046651999,192.36575244000414,54367.11388848001 2024-07-26,08:27:35.000,208,11048015,-795,0,1721982454,12592.083521279994,192.2600154899992,54367.03004304 2024-07-26,08:27:36.000,208,11048035,-795,0,1721982455,12592.043103419994,192.17542592999962,54367.01606880001 2024-07-26,08:27:37.000,208,11048053,-795,0,1721982456,12591.928586149988,191.9991976800011,54366.97414608001 2024-07-26,08:27:38.000,208,11048015,-795,0,1721982457,12591.820805189993,191.90755899000214,54366.883313520004 2024-07-26,08:27:39.000,208,11048037,-795,0,1721982458,12591.665870060002,191.7665763900004,54366.79248096 2024-07-26,08:27:40.000,208,11048013,-795,0,1721982459,12591.638924819992,191.63264291999803,54366.77850672001 2024-07-26,08:27:41.000,208,11048031,-795,0,1721982460,12591.659133749992,191.49166032000358,54366.76453248 2024-07-26,08:27:42.000,208,11047989,-795,0,1721982461,12591.760178399993,191.2590390300029,54366.91824912 2024-07-26,08:27:43.000,208,11048084,-795,0,1721982462,12592.029630799989,191.08281078000437,54367.023055920006 2024-07-26,08:27:44.000,208,11048054,-795,0,1721982463,12592.31255581999,190.95592644000135,54367.002094560004 2024-07-26,08:27:45.000,208,11048009,-795,0,1721982464,12592.595480839991,190.79379645000154,54366.98812032 2024-07-26,08:27:46.000,208,11048016,-795,0,1721982465,12592.703261800001,190.68101037000451,54367.00908168 2024-07-26,08:27:47.000,208,11048009,-795,0,1721982466,12592.723470730001,190.617568200003,54366.91824912 2024-07-26,08:27:48.000,208,11048023,-795,0,1721982467,12592.696525489991,190.65986297999916,54367.071965760006 2024-07-26,08:27:49.000,208,11048063,-795,0,1721982468,12592.629162389996,190.67396123999788,54367.19773392 2024-07-26,08:27:50.000,208,11048074,-795,0,1721982469,12592.5011725,190.7021577600026,54367.03004304 2024-07-26,08:27:51.000,208,11048022,-795,0,1721982470,12592.406864159995,190.67396123999788,54367.03703016 2024-07-26,08:27:52.000,208,11048020,-795,0,1721982471,12592.33950106,190.57527341999958,54367.07895288 2024-07-26,08:27:53.000,208,11048026,-795,0,1721982472,12592.17109330999,190.46248734000255,54367.10690136 2024-07-26,08:27:54.000,208,11048080,-795,0,1721982473,12592.063312349994,190.29330822000338,54367.169785440004 2024-07-26,08:27:55.000,208,11048060,-795,0,1721982474,12591.975740319998,190.2087186600038,54367.071965760006 2024-07-26,08:27:56.000,208,11048055,-795,0,1721982475,12591.969004009989,190.08183432000078,54367.17677256 2024-07-26,08:27:57.000,208,11048036,-795,0,1721982476,12592.056576039999,189.8492130300001,54367.31651496 2024-07-26,08:27:58.000,208,11048036,-795,0,1721982477,12592.117202829999,189.67298478000157,54367.30952784001 2024-07-26,08:27:59.000,208,11048074,-795,0,1721982478,12592.090257589989,189.51085479000176,54367.575038400006 2024-07-26,08:28:00.000,208,11047988,-795,0,1721982479,12591.881431979993,189.41216697000345,54367.49119296 2024-07-26,08:28:01.000,208,11048034,-795,0,1721982480,12591.827541500003,189.25003698000364,54367.505167200005 2024-07-26,08:28:02.000,208,11048061,-795,0,1721982481,12591.841014119993,189.08790699000383,54367.63093536 2024-07-26,08:28:03.000,208,11048046,-795,0,1721982482,12591.921849839993,188.82004004999908,54367.742729280006 2024-07-26,08:28:04.000,208,11048078,-795,0,1721982483,12591.969004009989,188.60856615000375,54367.70080656 2024-07-26,08:28:05.000,208,11048015,-795,0,1721982484,12592.029630799989,188.46053442000266,54367.7497164 2024-07-26,08:28:06.000,208,11048015,-795,0,1721982485,12592.036367109999,188.46758355000202,54367.9243944 2024-07-26,08:28:07.000,208,11048029,-795,0,1721982486,12591.820805189993,188.64381180000055,54367.89644592 2024-07-26,08:28:08.000,208,11048030,-795,0,1721982487,12591.706287920002,188.82708917999844,54368.03618832 2024-07-26,08:28:09.000,208,11048010,-795,0,1721982488,12591.611979579997,188.99626830000489,54368.029201200006 2024-07-26,08:28:10.000,208,11048045,-795,0,1721982489,12591.706287920002,189.10200525000255,54368.078111040006 2024-07-26,08:28:11.000,208,11048067,-795,0,1721982490,12591.793859949998,189.12315264000063,54368.07112392001 2024-07-26,08:28:12.000,208,11048062,-795,0,1721982491,12591.861223049993,189.13725089999934,54368.00125272001 2024-07-26,08:28:13.000,208,11048021,-795,0,1721982492,12591.820805189993,189.28528263000044,54368.18291784 2024-07-26,08:28:14.000,208,11048069,-795,0,1721982493,12591.773651019997,189.51085479000176,54368.12003376001 2024-07-26,08:28:15.000,208,11048029,-795,0,1721982494,12591.692815299997,189.7505252100018,54368.04317544 2024-07-26,08:28:16.000,208,11048035,-795,0,1721982495,12591.652397439997,189.9338025899997,54368.02221408001 2024-07-26,08:28:17.000,208,11047982,-795,0,1721982496,12591.510934929996,190.13822736000293,54367.83356184001 2024-07-26,08:28:18.000,208,11048044,-795,0,1721982497,12591.36273611,190.42019255999912,54367.73574216001 2024-07-26,08:28:19.000,208,11048068,-795,0,1721982498,12591.228009909995,190.63871559000108,54367.554077040004 2024-07-26,08:28:20.000,208,11048068,-795,0,1721982499,12591.36273611,190.77969819000282,54367.4702316 2024-07-26,08:28:21.000,208,11048038,-795,0,1721982500,12591.672606369997,190.74445253999875,54367.526128560006 2024-07-26,08:28:22.000,208,11048008,-795,0,1721982501,12591.928586149988,190.62461733000237,54367.609974 2024-07-26,08:28:23.000,208,11048028,-795,0,1721982502,12592.21824748,190.5541260300015,54367.88247168001 2024-07-26,08:28:24.000,208,11048012,-795,0,1721982503,12592.54159036,190.29330822000338,54367.98029136001 2024-07-26,08:28:25.000,208,11048025,-795,0,1721982504,12592.939032649992,190.05363780000334,54368.03618832 2024-07-26,08:28:26.000,208,11048043,-795,0,1721982505,12593.39036541999,189.84216390000074,54368.05016256001 2024-07-26,08:28:27.000,208,11048025,-795,0,1721982506,12593.767598779996,189.80691825000395,54368.08509816 2024-07-26,08:28:28.000,208,11048052,-795,0,1721982507,12594.124623210002,189.86331128999882,54368.25278904 2024-07-26,08:28:29.000,208,11048070,-795,0,1721982508,12594.299767269993,189.97609737000312,54368.38554432001 2024-07-26,08:28:30.000,208,11048037,-795,0,1721982509,12594.313239889998,190.03953954000463,54368.35060872 2024-07-26,08:28:31.000,208,11048025,-795,0,1721982510,12594.306503579988,189.9972447600012,54368.33663448001 2024-07-26,08:28:32.000,208,11047965,-795,0,1721982511,12594.178513689993,189.84216390000074,54368.5182996 2024-07-26,08:28:33.000,208,11048057,-795,0,1721982512,12593.875379739991,189.68003391000093,54368.56720944 2024-07-26,08:28:34.000,208,11048050,-795,0,1721982513,12593.45099220999,189.59544435000134,54368.61611928 2024-07-26,08:28:35.000,208,11048038,-795,0,1721982514,12592.959241579993,189.58839522000198,54368.53926096 2024-07-26,08:28:36.000,208,11048051,-795,0,1721982515,12592.427073089995,189.6518373900035,54368.65105488001 2024-07-26,08:28:37.000,208,11048054,-795,0,1721982516,12591.989212939989,189.7505252100018,54368.748874560006 2024-07-26,08:28:38.000,208,11048069,-795,0,1721982517,12591.726496850002,189.7857708599986,54368.94451392 2024-07-26,08:28:39.000,208,11048063,-795,0,1721982518,12591.517671239992,189.77872172999923,54369.04932072 2024-07-26,08:28:40.000,208,11047964,-795,0,1721982519,12591.30210932,189.8139673800033,54369.09823056 2024-07-26,08:28:41.000,208,11048052,-795,0,1721982520,12591.30210932,189.95494997999776,54369.27290856001 2024-07-26,08:28:42.000,208,11048054,-795,0,1721982521,12591.416626589991,190.159374750001,54369.468547920005 2024-07-26,08:28:43.000,208,11048047,-795,0,1721982522,12591.558089099992,190.39904517000105,54369.60829032001 2024-07-26,08:28:44.000,208,11048048,-795,0,1721982523,12591.834277809998,190.6528138499998,54369.55938048001 2024-07-26,08:28:45.000,208,11048025,-795,0,1721982524,12592.27887427,190.78674732000218,54369.6711744 2024-07-26,08:28:46.000,208,11048029,-795,0,1721982525,12592.817779069992,190.7021577600026,54369.86681376001 2024-07-26,08:28:47.000,208,11048061,-795,0,1721982526,12593.289320769989,190.42019255999912,54369.94367208001 2024-07-26,08:28:48.000,208,11048012,-795,0,1721982527,12593.71370829999,190.18052213999908,54369.94367208001 2024-07-26,08:28:49.000,208,11048053,-795,0,1721982528,12594.037051179992,189.92675346000033,54369.93668496 2024-07-26,08:28:50.000,208,11048050,-795,0,1721982529,12594.239140479993,189.7998691200046,54369.78995544 2024-07-26,08:28:51.000,208,11048038,-795,0,1721982530,12594.447966089989,189.6870830400003,54369.803929680005 2024-07-26,08:28:52.000,208,11048035,-795,0,1721982531,12594.69047324999,189.4756091399977,54369.79694256001 2024-07-26,08:28:53.000,208,11048057,-795,0,1721982532,12594.71741849,189.4403634900009,54369.880788 2024-07-26,08:28:54.000,208,11048036,-795,0,1721982533,12594.495120259999,189.4051178400041,54369.91572360001 2024-07-26,08:28:55.000,208,11048074,-795,0,1721982534,12594.218931549993,189.44741262000025,54369.852839520005 2024-07-26,08:28:56.000,208,11048027,-795,0,1721982535,12593.956215459992,189.57429696000327,54369.94367208001 2024-07-26,08:28:57.000,208,11048062,-795,0,1721982536,12593.68002675,189.68003391000093,54369.9855948 2024-07-26,08:28:58.000,208,11048059,-795,0,1721982537,12593.424046969994,189.71527955999773,54370.020530400005 2024-07-26,08:28:59.000,208,11048042,-795,0,1721982538,12593.154594569998,189.79281998999795,54370.069440240004 2024-07-26,08:29:00.000,208,11048015,-795,0,1721982539,12593.080495159993,189.8985569400029,54369.9855948 2024-07-26,08:29:01.000,208,11048053,-795,0,1721982540,12593.188276119989,189.91970433000097,54370.11835008 2024-07-26,08:29:02.000,208,11048031,-795,0,1721982541,12593.363420179994,190.01839214999927,54370.237131120004 2024-07-26,08:29:03.000,208,11048015,-795,0,1721982542,12593.565509479995,190.11003083999822,54370.36289928 2024-07-26,08:29:04.000,208,11048075,-795,0,1721982543,12593.71370829999,190.11003083999822,54370.39084776 2024-07-26,08:29:05.000,208,11048027,-795,0,1721982544,12593.976424389992,189.91970433000097,54370.425783360006 2024-07-26,08:29:06.000,208,11047986,-795,0,1721982545,12594.185250000002,189.6518373900035,54370.55853864 2024-07-26,08:29:07.000,208,11048073,-795,0,1721982546,12594.319976199993,189.3416756700026,54370.761165120006 2024-07-26,08:29:08.000,208,11048008,-795,0,1721982547,12594.319976199993,189.10200525000255,54370.78212648001 2024-07-26,08:29:09.000,208,11048022,-795,0,1721982548,12594.218931549993,188.95397352000145,54370.55155152 2024-07-26,08:29:10.000,208,11048048,-795,0,1721982549,12594.225667860002,188.81299091999972,54370.60744848 2024-07-26,08:29:11.000,208,11048069,-795,0,1721982550,12594.582692289994,188.71430310000142,54370.80308784001 2024-07-26,08:29:12.000,208,11048004,-795,0,1721982551,12594.81846314,188.6367626700012,54370.76815224 2024-07-26,08:29:13.000,208,11048034,-795,0,1721982552,12594.885826239995,188.56627137000032,54370.80308784001 2024-07-26,08:29:14.000,208,11048080,-795,0,1721982553,12594.71068217999,188.6015170200044,54370.73321664001 2024-07-26,08:29:15.000,208,11048073,-795,0,1721982554,12594.400811919993,188.77069614000357,54370.60046136 2024-07-26,08:29:16.000,208,11048041,-795,0,1721982555,12594.326712509988,188.90462960999866,54370.65635832 2024-07-26,08:29:17.000,208,11048028,-795,0,1721982556,12594.205458930002,188.93282613000338,54370.593474240006 2024-07-26,08:29:18.000,208,11048048,-795,0,1721982557,12594.030314869997,188.80594179000036,54370.38386064 2024-07-26,08:29:19.000,208,11048038,-795,0,1721982558,12594.090941659997,188.77774527000292,54370.404822000004 2024-07-26,08:29:20.000,208,11048019,-795,0,1721982559,12594.232404169998,188.74249961999885,54370.1952084 2024-07-26,08:29:21.000,208,11047973,-795,0,1721982560,12594.407548229989,188.82004004999908,54370.14629856 2024-07-26,08:29:22.000,208,11048057,-795,0,1721982561,12594.65005538999,188.89053134999995,54370.22315688 2024-07-26,08:29:23.000,208,11048028,-795,0,1721982562,12594.71068217999,188.9610226500008,54370.09738872 2024-07-26,08:29:24.000,208,11048051,-795,0,1721982563,12594.67700063,188.9821700399989,54369.971620560005 2024-07-26,08:29:25.000,208,11048027,-795,0,1721982564,12594.67700063,188.93282613000338,54369.852839520005 2024-07-26,08:29:26.000,208,11048044,-795,0,1721982565,12594.582692289994,188.74249961999885,54369.71309712 2024-07-26,08:29:27.000,208,11048029,-795,0,1721982566,12594.65005538999,188.5521731100016,54369.90873648 2024-07-26,08:29:28.000,208,11048053,-795,0,1721982567,12594.582692289994,188.33365007999964,54369.70611000001 2024-07-26,08:29:29.000,208,11048015,-795,0,1721982568,12594.501856569994,188.1926674799979,54369.51047064001 2024-07-26,08:29:30.000,208,11048077,-795,0,1721982569,12594.461438709994,188.01643922999938,54369.16810176 2024-07-26,08:29:31.000,208,11048032,-795,0,1721982570,12594.441229779994,187.896604020003,54368.95848816001 2024-07-26,08:29:32.000,208,11048062,-795,0,1721982571,12594.326712509988,188.0587340100028,54368.68599048 2024-07-26,08:29:33.000,208,11048036,-795,0,1721982572,12594.252613099998,188.27020790999813,54368.68599048 2024-07-26,08:29:34.000,208,11048077,-795,0,1721982573,12594.111150589997,188.44643616000394,54368.50432536001 2024-07-26,08:29:35.000,208,11048042,-795,0,1721982574,12594.138095829992,188.56627137000032,54368.30169888 2024-07-26,08:29:36.000,208,11048028,-795,0,1721982575,12594.144832140002,188.62266441000247,54368.03618832 2024-07-26,08:29:37.000,208,11047984,-795,0,1721982576,12594.178513689993,188.65791005999927,54367.94535576 2024-07-26,08:29:38.000,208,11048042,-795,0,1721982577,12594.171777379997,188.8623348300025,54367.91740728 2024-07-26,08:29:39.000,208,11048034,-795,0,1721982578,12594.117886899992,189.1090543800019,54367.889458800004 2024-07-26,08:29:40.000,208,11048048,-795,0,1721982579,12594.023578560002,189.24298785000428,54367.840548960005 2024-07-26,08:29:41.000,208,11048022,-795,0,1721982580,12593.942742840001,189.17249655000342,54367.86849744 2024-07-26,08:29:42.000,208,11048058,-795,0,1721982581,12593.962951770001,189.00331743000424,54367.94535576 2024-07-26,08:29:43.000,208,11048038,-795,0,1721982582,12593.794544019991,188.8341383099978,54368.057149680004 2024-07-26,08:29:44.000,208,11048040,-795,0,1721982583,12593.67329043999,188.6015170200044,54368.18990496001 2024-07-26,08:29:45.000,208,11048018,-795,0,1721982584,12593.686763059995,188.38299399000243,54368.14798224001 2024-07-26,08:29:46.000,208,11047974,-795,0,1721982585,12593.814752949991,188.13627444000304,54368.25278904 2024-07-26,08:29:47.000,208,11048019,-795,0,1721982586,12594.003369630002,187.82611272000213,54368.5182996 2024-07-26,08:29:48.000,208,11048046,-795,0,1721982587,12594.037051179992,187.62873707999825,54368.59515792 2024-07-26,08:29:49.000,208,11048031,-795,0,1721982588,12593.855170809991,187.5370983899993,54368.679003360005 2024-07-26,08:29:50.000,208,11048054,-795,0,1721982589,12593.65981782,187.63578621000488,54368.73490032 2024-07-26,08:29:51.000,208,11048041,-795,0,1721982590,12593.71370829999,187.67808099000104,54368.69297760001 2024-07-26,08:29:52.000,208,11048013,-795,0,1721982591,12593.848434499996,187.59349143000145,54368.727913200004 2024-07-26,08:29:53.000,208,11048081,-795,0,1721982592,12593.962951770001,187.48070535000443,54368.71393896 2024-07-26,08:29:54.000,208,11048056,-795,0,1721982593,12594.205458930002,187.41021405000356,54368.74188744001 2024-07-26,08:29:55.000,208,11048026,-795,0,1721982594,12594.515329189999,187.3397227500027,54368.748874560006 2024-07-26,08:29:56.000,208,11048102,-795,0,1721982595,12594.81172682999,187.2903788399999,54368.74188744001 2024-07-26,08:29:57.000,208,11048015,-795,0,1721982596,12595.00034351,187.1282488500001,54368.88162984 2024-07-26,08:29:58.000,208,11048031,-795,0,1721982597,12595.074442919991,187.10005233000265,54368.98643664001 2024-07-26,08:29:59.000,208,11048048,-795,0,1721982598,12594.724154799995,187.28332971000054,54368.93053968 2024-07-26,08:30:00.000,208,11047972,-795,0,1721982599,12594.117886899992,187.74152316000254,54368.78381016 2024-07-26,08:30:01.000,208,11047964,-795,0,1721982600,12593.69349936999,188.1574218300011,54368.81874576001 2024-07-26,08:30:02.000,208,11047966,-795,0,1721982601,12593.376892799999,188.55922224000096,54368.78381016 2024-07-26,08:30:03.000,208,11048056,-795,0,1721982602,12593.464464829995,188.6367626700012,54368.92355256 2024-07-26,08:30:04.000,208,11048039,-795,0,1721982603,12593.55877317,188.64381180000055,54368.895604080004 2024-07-26,08:30:05.000,208,11048039,-795,0,1721982604,12593.67329043999,188.59446788999776,54368.98643664001 2024-07-26,08:30:06.000,208,11048038,-795,0,1721982605,12593.915797599991,188.44643616000394,54369.18906312 2024-07-26,08:30:07.000,208,11048026,-795,0,1721982606,12594.144832140002,188.28430617000413,54369.230985840004 2024-07-26,08:30:08.000,208,11048003,-795,0,1721982607,12594.313239889998,188.12217618000432,54369.44059944001 2024-07-26,08:30:09.000,208,11048037,-795,0,1721982608,12594.063996420002,188.1926674799979,54369.32181840001 2024-07-26,08:30:10.000,208,11048026,-795,0,1721982609,12593.53856424,188.54512398000224,54369.230985840004 2024-07-26,08:30:11.000,208,11048005,-795,0,1721982610,12593.255639219999,188.77774527000292,54369.1122048 2024-07-26,08:30:12.000,208,11048061,-795,0,1721982611,12593.34994755999,188.78479440000228,54369.398676720004 2024-07-26,08:30:13.000,208,11048036,-795,0,1721982612,12593.76086247,188.3900431200018,54369.55938048001 2024-07-26,08:30:14.000,208,11048071,-795,0,1721982613,12594.158304759992,187.8120144600034,54369.66418728 2024-07-26,08:30:15.000,208,11048044,-795,0,1721982614,12594.421020849994,187.30447709999862,54369.587328960006 2024-07-26,08:30:16.000,208,11047976,-795,0,1721982615,12594.825199449995,186.9449714700022,54369.85982664 2024-07-26,08:30:17.000,208,11048048,-795,0,1721982616,12594.97339826999,186.85333278000326,54369.880788 2024-07-26,08:30:18.000,208,11048056,-795,0,1721982617,12594.83867207,187.02251190000243,54369.83886528 2024-07-26,08:30:19.000,208,11048003,-795,0,1721982618,12594.522065499994,187.2551331900031,54369.52444488 2024-07-26,08:30:20.000,208,11048002,-795,0,1721982619,12594.414284539998,187.4031649200042,54369.852839520005 2024-07-26,08:30:21.000,208,11048016,-795,0,1721982620,12594.387339299989,187.3397227500027,54369.971620560005 2024-07-26,08:30:22.000,208,11048030,-795,0,1721982621,12594.299767269993,187.2410349300044,54369.99956904 2024-07-26,08:30:23.000,208,11048060,-795,0,1721982622,12594.185250000002,187.1282488500001,54369.9855948 2024-07-26,08:30:24.000,208,11047974,-795,0,1721982623,12594.165041070002,187.01546277000307,54370.15328568 2024-07-26,08:30:25.000,208,11048034,-795,0,1721982624,12594.218931549993,186.81808712999918,54370.055466 2024-07-26,08:30:26.000,208,11048055,-795,0,1721982625,12594.407548229989,186.61366236000322,54370.21616976 2024-07-26,08:30:27.000,208,11047981,-795,0,1721982626,12594.54901073999,186.3387462899991,54370.29302808 2024-07-26,08:30:28.000,208,11048031,-795,0,1721982627,12594.6567917,186.05678109000291,54370.27206672 2024-07-26,08:30:29.000,208,11048056,-795,0,1721982628,12594.784781589995,185.83825806000095,54370.30001520001 2024-07-26,08:30:30.000,208,11048031,-795,0,1721982629,12594.683736939995,185.69022632999986,54370.43277048 2024-07-26,08:30:31.000,208,11048003,-795,0,1721982630,12594.744363729995,185.72547198000393,54370.49565456001 2024-07-26,08:30:32.000,208,11048035,-795,0,1721982631,12594.596164909999,185.90874936000182,54370.53059016 2024-07-26,08:30:33.000,208,11048054,-795,0,1721982632,12594.54901073999,186.0426828300042,54370.60046136 2024-07-26,08:30:34.000,208,11048060,-795,0,1721982633,12594.387339299989,186.12727239000378,54370.46071896 2024-07-26,08:30:35.000,208,11048045,-795,0,1721982634,12594.400811919993,186.0920267399997,54370.6493712 2024-07-26,08:30:36.000,208,11047999,-795,0,1721982635,12594.373866679998,186.06383022000227,54370.8240492 2024-07-26,08:30:37.000,208,11048024,-795,0,1721982636,12594.326712509988,186.01448630999948,54370.97077872001 2024-07-26,08:30:38.000,208,11048018,-795,0,1721982637,12594.434493469998,185.76071763000073,54370.94981736001 2024-07-26,08:30:39.000,208,11048064,-795,0,1721982638,12594.71741849,185.4012120000043,54371.00571432 2024-07-26,08:30:40.000,208,11048010,-795,0,1721982639,12594.91950779,185.1262959300002,54370.98475296 2024-07-26,08:30:41.000,208,11047995,-795,0,1721982640,12595.195696499992,184.95006768000167,54371.096546880006 2024-07-26,08:30:42.000,208,11048002,-795,0,1721982641,12595.283268530002,184.83728160000464,54371.25725064001 2024-07-26,08:30:43.000,208,11048059,-795,0,1721982642,12595.350631629997,184.8161342099993,54371.39000592 2024-07-26,08:30:44.000,208,11047991,-795,0,1721982643,12595.229378049997,184.8795763800008,54371.36904456 2024-07-26,08:30:45.000,208,11048080,-795,0,1721982644,12595.121597090001,184.99236245999782,54371.45987712 2024-07-26,08:30:46.000,208,11048007,-795,0,1721982645,12594.91950779,185.19678723000106,54371.68346496 2024-07-26,08:30:47.000,208,11048022,-795,0,1721982646,12594.71741849,185.36596635000024,54371.7323748 2024-07-26,08:30:48.000,208,11048011,-795,0,1721982647,12594.62984645999,185.3871137399983,54371.76032328001 2024-07-26,08:30:49.000,208,11048010,-795,0,1721982648,12594.77804528,185.1897381000017,54371.865130080005 2024-07-26,08:30:50.000,208,11048017,-795,0,1721982649,12595.00034351,184.88662551000016,54371.83718160001 2024-07-26,08:30:51.000,208,11048034,-795,0,1721982650,12595.222641740002,184.55531640000117,54372.00487248001 2024-07-26,08:30:52.000,208,11048049,-795,0,1721982651,12595.242850670002,184.46367771000223,54371.90006568 2024-07-26,08:30:53.000,208,11048079,-795,0,1721982652,12595.431467349998,184.35794076000457,54371.99089824 2024-07-26,08:30:54.000,208,11047994,-795,0,1721982653,12595.519039379993,184.3226951100005,54371.88609144001 2024-07-26,08:30:55.000,208,11047989,-795,0,1721982654,12595.700919749994,184.40728467000008,54371.77429752 2024-07-26,08:30:56.000,208,11048041,-795,0,1721982655,12595.95016321999,184.4707268400016,54371.75333616 2024-07-26,08:30:57.000,208,11048005,-795,0,1721982656,12596.19940669,184.30154772000242,54371.79525888 2024-07-26,08:30:58.000,208,11048013,-795,0,1721982657,12596.408232299997,184.06892643000174,54371.802246 2024-07-26,08:30:59.000,208,11048044,-795,0,1721982658,12596.664212080002,183.75876471000083,54371.84416872 2024-07-26,08:31:00.000,208,11047994,-795,0,1721982659,12596.906719239989,183.45565211999929,54371.83019448 2024-07-26,08:31:01.000,208,11048016,-795,0,1721982660,12597.041445439994,183.18073605000245,54372.05378232001 2024-07-26,08:31:02.000,208,11048032,-795,0,1721982661,12597.08859960999,183.06794996999815,54372.23544744 2024-07-26,08:31:03.000,208,11048055,-795,0,1721982662,12597.12901746999,183.09614649000287,54372.249421680004 2024-07-26,08:31:04.000,208,11047981,-795,0,1721982663,12597.10880853999,183.14549039999838,54372.33326712 2024-07-26,08:31:05.000,208,11048043,-795,0,1721982664,12596.994291269999,183.23007995999797,54372.270383040006 2024-07-26,08:31:06.000,208,11047994,-795,0,1721982665,12596.96734602999,183.42745560000185,54372.30531864 2024-07-26,08:31:07.000,208,11048000,-795,0,1721982666,12597.021236509994,183.73761732000276,54372.37518984 2024-07-26,08:31:08.000,208,11048071,-795,0,1721982667,12597.081863299994,184.1112212099979,54372.44506104 2024-07-26,08:31:09.000,208,11048050,-795,0,1721982668,12597.142490089995,184.4213829299988,54372.500958 2024-07-26,08:31:10.000,208,11047992,-795,0,1721982669,12597.23679843,184.5835129199986,54372.605764800006 2024-07-26,08:31:11.000,208,11048074,-795,0,1721982670,12597.37152462999,184.59056204999797,54372.68961024 2024-07-26,08:31:12.000,208,11047952,-795,0,1721982671,12597.405206179996,184.57646378999925,54372.57781632001 2024-07-26,08:31:13.000,208,11048031,-795,0,1721982672,12597.640977030002,184.40023554000072,54372.85730112 2024-07-26,08:31:14.000,208,11048055,-795,0,1721982673,12597.809384779997,184.26630206999835,54373.01800488 2024-07-26,08:31:15.000,208,11048007,-795,0,1721982674,12597.843066330002,184.06187730000238,54373.07390184 2024-07-26,08:31:16.000,208,11048007,-795,0,1721982675,12597.560141310001,183.90679644000193,54373.07390184 2024-07-26,08:31:17.000,208,11048034,-795,0,1721982676,12597.18964425999,183.74466645000211,54373.35338664 2024-07-26,08:31:18.000,208,11048046,-795,0,1721982677,12596.718102559993,183.6177821099991,54373.493129040005 2024-07-26,08:31:19.000,208,11048028,-795,0,1721982678,12596.266769789996,183.7305681900034,54373.47216768 2024-07-26,08:31:20.000,208,11048034,-795,0,1721982679,12595.86932749999,183.98433687000215,54373.388322239996 2024-07-26,08:31:21.000,208,11048011,-795,0,1721982680,12595.85585488,184.2240072900022,54373.41627072001 2024-07-26,08:31:22.000,208,11048036,-795,0,1721982681,12595.95016321999,184.30154772000242,54373.57697448 2024-07-26,08:31:23.000,208,11048035,-795,0,1721982682,12596.11183465999,184.19581077000475,54373.807549440004 2024-07-26,08:31:24.000,208,11048049,-795,0,1721982683,12596.293715029991,184.0125333899996,54373.947291840006 2024-07-26,08:31:25.000,208,11048032,-795,0,1721982684,12596.361078130001,183.7940103600049,54373.94030472001 2024-07-26,08:31:26.000,208,11048024,-795,0,1721982685,12596.307187649996,183.6177821099991,54374.18485392001 2024-07-26,08:31:27.000,208,11048072,-795,0,1721982686,12596.206142999996,183.54729080999823,54374.44337736001 2024-07-26,08:31:28.000,208,11048033,-795,0,1721982687,12596.004053699995,183.483848640004,54374.478312960004 2024-07-26,08:31:29.000,208,11048009,-795,0,1721982688,12595.89627274,183.42745560000185,54374.5272228 2024-07-26,08:31:30.000,208,11048055,-795,0,1721982689,12595.775019159999,183.41335734000313,54374.499274320005 2024-07-26,08:31:31.000,208,11048015,-795,0,1721982690,12595.781755469994,183.483848640004,54374.597094000004 2024-07-26,08:31:32.000,208,11048052,-795,0,1721982691,12595.842382259994,183.57548733000294,54374.91850152 2024-07-26,08:31:33.000,208,11048021,-795,0,1721982692,12595.781755469994,183.69532253999932,54375.09317952001 2024-07-26,08:31:34.000,208,11048030,-795,0,1721982693,12595.775019159999,183.73761732000276,54375.19798632 2024-07-26,08:31:35.000,208,11048044,-795,0,1721982694,12595.801964399994,183.62483123999846,54375.37266432 2024-07-26,08:31:36.000,208,11047971,-795,0,1721982695,12595.95016321999,183.30057125999883,54375.51939384 2024-07-26,08:31:37.000,208,11048029,-795,0,1721982696,12596.13204358999,182.93401650000305,54375.673110480006 2024-07-26,08:31:38.000,208,11048058,-795,0,1721982697,12596.185934069996,182.57451086999936,54375.83381424001 2024-07-26,08:31:39.000,208,11048040,-795,0,1721982698,12596.206142999996,182.34188957999868,54375.770930160004 2024-07-26,08:31:40.000,208,11048057,-795,0,1721982699,12596.23982455,182.1374648100027,54375.83381424001 2024-07-26,08:31:41.000,208,11048038,-795,0,1721982700,12596.320660270001,181.98238395000226,54375.959582400006 2024-07-26,08:31:42.000,208,11048035,-795,0,1721982701,12596.408232299997,181.88369613000395,54375.95259528001 2024-07-26,08:31:43.000,208,11048041,-795,0,1721982702,12596.522749570002,181.80615570000373,54375.959582400006 2024-07-26,08:31:44.000,208,11048042,-795,0,1721982703,12596.738311489993,181.74271353000222,54376.11329904 2024-07-26,08:31:45.000,208,11048000,-795,0,1721982704,12596.812410899998,181.7004187499988,54376.11329904 2024-07-26,08:31:46.000,208,11048021,-795,0,1721982705,12596.738311489993,181.69336961999943,54376.14124752 2024-07-26,08:31:47.000,208,11048020,-795,0,1721982706,12596.516013259992,181.74976266000158,54376.1342604 2024-07-26,08:31:48.000,208,11048024,-795,0,1721982707,12596.206142999996,181.8132048300031,54376.09233768 2024-07-26,08:31:49.000,208,11047970,-795,0,1721982708,12596.1387799,181.8766470000046,54376.23208008 2024-07-26,08:31:50.000,208,11048018,-795,0,1721982709,12596.01752632,181.8907452600033,54376.21810584001 2024-07-26,08:31:51.000,208,11048006,-795,0,1721982710,12595.97037214999,181.7286152700035,54376.21111872 2024-07-26,08:31:52.000,208,11048005,-795,0,1721982711,12595.95689953,181.53828875999898,54376.19714448001 2024-07-26,08:31:53.000,208,11048003,-795,0,1721982712,12595.97037214999,181.32681486000365,54376.19015736 2024-07-26,08:31:54.000,208,11048008,-795,0,1721982713,12596.05120786999,181.17878313000256,54376.09932480001 2024-07-26,08:31:55.000,208,11048007,-795,0,1721982714,12596.024262629995,181.14353747999849,54376.1342604 2024-07-26,08:31:56.000,208,11047999,-795,0,1721982715,12595.983844769995,181.29156920999958,54376.16919600001 2024-07-26,08:31:57.000,208,11048012,-795,0,1721982716,12595.842382259994,181.57353441000305,54376.37182248 2024-07-26,08:31:58.000,208,11048031,-795,0,1721982717,12595.613347719998,181.83435222000116,54376.40675808 2024-07-26,08:31:59.000,208,11048014,-795,0,1721982718,12595.256323289992,182.14451394000207,54376.48361640001 2024-07-26,08:32:00.000,208,11047995,-795,0,1721982719,12594.946453029996,182.36303697000403,54376.518552 2024-07-26,08:32:01.000,208,11048011,-795,0,1721982720,12594.75783635,182.51811783000448,54376.63733304 2024-07-26,08:32:02.000,208,11048042,-795,0,1721982721,12594.65005538999,182.56041261000064,54376.77008832001 2024-07-26,08:32:03.000,208,11048035,-795,0,1721982722,12594.555747049999,182.65205129999958,54376.74912696001 2024-07-26,08:32:04.000,208,11048044,-795,0,1721982723,12594.60963752999,182.57451086999936,54376.77008832001 2024-07-26,08:32:05.000,208,11048036,-795,0,1721982724,12594.79151789999,182.32779131999996,54377.0775216 2024-07-26,08:32:06.000,208,11048017,-795,0,1721982725,12595.067706609996,182.01762959999905,54377.3570064 2024-07-26,08:32:07.000,208,11048019,-795,0,1721982726,12595.114860779991,181.59468180000113,54377.496748800004 2024-07-26,08:32:08.000,208,11048020,-795,0,1721982727,12595.182223880001,181.2210779099987,54377.64347832 2024-07-26,08:32:09.000,208,11048006,-795,0,1721982728,12595.316950079992,180.85452315000293,54377.72732376001 2024-07-26,08:32:10.000,208,11048052,-795,0,1721982729,12595.256323289992,180.58665620999818,54377.70636240001 2024-07-26,08:32:11.000,208,11048048,-795,0,1721982730,12595.391049489997,180.44567361000372,54377.79020784 2024-07-26,08:32:12.000,208,11048051,-795,0,1721982731,12595.525775689988,180.32583840000007,54378.00680856 2024-07-26,08:32:13.000,208,11047995,-795,0,1721982732,12595.579666169993,180.22715058000176,54377.8810404 2024-07-26,08:32:14.000,208,11047971,-795,0,1721982733,12595.714392369999,180.14256102000218,54378.06270552001 2024-07-26,08:32:15.000,208,11048001,-795,0,1721982734,12595.97037214999,180.00157842000044,54378.20244792 2024-07-26,08:32:16.000,208,11047993,-795,0,1721982735,12596.17919776,179.8605958199987,54378.32122896 2024-07-26,08:32:17.000,208,11048036,-795,0,1721982736,12596.367814439996,179.6984658299989,54378.41206152 2024-07-26,08:32:18.000,208,11048033,-795,0,1721982737,12596.441913850002,179.54338496999844,54378.54481680001 2024-07-26,08:32:19.000,208,11048021,-795,0,1721982738,12596.448650159997,179.388304109998,54378.62866224 2024-07-26,08:32:20.000,208,11048009,-795,0,1721982739,12596.408232299997,179.2543706400029,54378.74744328 2024-07-26,08:32:21.000,208,11047991,-795,0,1721982740,12596.253297169991,179.2543706400029,54378.87321144 2024-07-26,08:32:22.000,208,11048045,-795,0,1721982741,12595.97710846,179.24027238000417,54379.06885080001 2024-07-26,08:32:23.000,208,11048011,-795,0,1721982742,12595.801964399994,179.2684689000016,54379.173657600004 2024-07-26,08:32:24.000,208,11048041,-795,0,1721982743,12595.721128679994,179.2332232500048,54379.22955456 2024-07-26,08:32:25.000,208,11048007,-795,0,1721982744,12595.613347719998,179.2332232500048,54379.25051592 2024-07-26,08:32:26.000,208,11048024,-795,0,1721982745,12595.620084029993,179.22617411999818,54379.43916816 2024-07-26,08:32:27.000,208,11047979,-795,0,1721982746,12595.673974509999,179.21912498999882,54379.65576888 2024-07-26,08:32:28.000,208,11048071,-795,0,1721982747,12595.593138789998,179.40945150000334,54379.76057568 2024-07-26,08:32:29.000,208,11048031,-795,0,1721982748,12595.370840559997,179.65617105000274,54380.07499608001 2024-07-26,08:32:30.000,208,11047999,-795,0,1721982749,12594.926244099996,180.1214136300041,54380.200764240006 2024-07-26,08:32:31.000,208,11048047,-795,0,1721982750,12594.56921966999,180.67124576999777,54380.30557104 2024-07-26,08:32:32.000,208,11047987,-795,0,1721982751,12594.373866679998,181.0730461800049,54380.29159680001 2024-07-26,08:32:33.000,208,11048006,-795,0,1721982752,12594.104414280002,181.49599398000282,54380.40339072 2024-07-26,08:32:34.000,208,11047981,-795,0,1721982753,12593.787807709996,181.77091004999966,54380.60601720001 2024-07-26,08:32:35.000,208,11048019,-795,0,1721982754,12593.53856424,181.8132048300031,54380.84357928001 2024-07-26,08:32:36.000,208,11048023,-795,0,1721982755,12593.585718409995,181.5664852800037,54380.93441184 2024-07-26,08:32:37.000,208,11047999,-795,0,1721982756,12593.848434499996,181.15763574000448,54380.99030880001 2024-07-26,08:32:38.000,208,11048051,-795,0,1721982757,12594.191986309997,180.79108098000142,54381.06716712 2024-07-26,08:32:39.000,208,11048034,-795,0,1721982758,12594.582692289994,180.38223144000222,54381.13005120001 2024-07-26,08:32:40.000,208,11047964,-795,0,1721982759,12594.97339826999,180.06502059000195,54381.22088376 2024-07-26,08:32:41.000,208,11047980,-795,0,1721982760,12595.269795909997,179.76895712999976,54381.36761328001 2024-07-26,08:32:42.000,208,11048004,-795,0,1721982761,12595.593138789998,179.53633583999908,54381.50735568 2024-07-26,08:32:43.000,208,11048044,-795,0,1721982762,12595.775019159999,179.22617411999818,54381.49338144001 2024-07-26,08:32:44.000,208,11048024,-795,0,1721982763,12595.647029269989,179.04994586999965,54381.38158752 2024-07-26,08:32:45.000,208,11047992,-795,0,1721982764,12595.417994729993,178.98650369999814,54381.43748448 2024-07-26,08:32:46.000,208,11047999,-795,0,1721982765,12595.249586979997,178.93011066000327,54381.50036856 2024-07-26,08:32:47.000,208,11048030,-795,0,1721982766,12595.121597090001,179.00060196000413,54381.33267768 2024-07-26,08:32:48.000,208,11048017,-795,0,1721982767,12595.013816129991,179.1204371700005,54381.234858 2024-07-26,08:32:49.000,208,11048029,-795,0,1721982768,12595.135069709992,179.1415845599986,54381.10908984001 2024-07-26,08:32:50.000,208,11048007,-795,0,1721982769,12595.222641740002,179.16273195000394,54380.99729592 2024-07-26,08:32:51.000,208,11048044,-795,0,1721982770,12595.431467349998,179.18387934000202,54380.98332168001 2024-07-26,08:32:52.000,208,11048023,-795,0,1721982771,12595.626820339989,179.1063389100018,54381.10210272 2024-07-26,08:32:53.000,208,11048038,-795,0,1721982772,12595.734601299999,179.08519152000372,54381.24184512 2024-07-26,08:32:54.000,208,11048062,-795,0,1721982773,12595.579666169993,179.1415845599986,54381.29075496 2024-07-26,08:32:55.000,208,11048026,-795,0,1721982774,12595.101388160001,179.29666541999904,54381.353639040004 2024-07-26,08:32:56.000,208,11047989,-795,0,1721982775,12594.69047324999,179.52223758000036,54381.44447160001 2024-07-26,08:32:57.000,208,11048039,-795,0,1721982776,12594.407548229989,179.80420278000383,54381.353639040004 2024-07-26,08:32:58.000,208,11048047,-795,0,1721982777,12594.387339299989,179.91698886000086,54381.50036856 2024-07-26,08:32:59.000,208,11048011,-795,0,1721982778,12594.56921966999,179.9592836400043,54381.56325264001 2024-07-26,08:33:00.000,208,11048039,-795,0,1721982779,12594.77130896999,179.8605958199987,54381.6191496 2024-07-26,08:33:01.000,208,11048050,-795,0,1721982780,12595.054233989991,179.7619080000004,54381.76587912 2024-07-26,08:33:02.000,208,11048011,-795,0,1721982781,12595.290004839997,179.52928670999972,54381.99645408001 2024-07-26,08:33:03.000,208,11048072,-795,0,1721982782,12595.525775689988,179.3037145499984,54382.13619648001 2024-07-26,08:33:04.000,208,11048023,-795,0,1721982783,12595.653765579998,179.0217493500022,54382.16414496001 2024-07-26,08:33:05.000,208,11048056,-795,0,1721982784,12595.707656059989,178.78912806000153,54382.01042832 2024-07-26,08:33:06.000,208,11047986,-795,0,1721982785,12595.566193549988,178.59175241999765,54382.0733124 2024-07-26,08:33:07.000,208,11048044,-795,0,1721982786,12595.209169119997,178.47191721000127,54382.08029952 2024-07-26,08:33:08.000,208,11047996,-795,0,1721982787,12594.6567917,178.52126112000406,54382.12920936 2024-07-26,08:33:09.000,208,11048052,-795,0,1721982788,12594.165041070002,178.85257023000304,54381.91260864 2024-07-26,08:33:10.000,208,11048042,-795,0,1721982789,12593.794544019991,179.32486194000376,54381.71696928 2024-07-26,08:33:11.000,208,11048027,-795,0,1721982790,12593.646345199995,179.7619080000004,54381.70299504001 2024-07-26,08:33:12.000,208,11047974,-795,0,1721982791,12593.49141006999,180.2553470999992,54381.55626552 2024-07-26,08:33:13.000,208,11047988,-795,0,1721982792,12593.39710173,180.72058968000056,54381.43049736 2024-07-26,08:33:14.000,208,11048045,-795,0,1721982793,12593.269111839989,181.1082918300017,54381.43748448 2024-07-26,08:33:15.000,208,11048031,-795,0,1721982794,12593.262375529994,181.38320789999852,54381.29075496 2024-07-26,08:33:16.000,208,11048002,-795,0,1721982795,12593.43751959,181.4818957200041,54381.31171632 2024-07-26,08:33:17.000,208,11048047,-795,0,1721982796,12593.922533910001,181.29861833999894,54381.57023976 2024-07-26,08:33:18.000,208,11048025,-795,0,1721982797,12594.353657749998,181.05189878999954,54381.67504656 2024-07-26,08:33:19.000,208,11048067,-795,0,1721982798,12594.744363729995,180.88976879999973,54381.83575032 2024-07-26,08:33:20.000,208,11048032,-795,0,1721982799,12595.081179230001,180.64304925000033,54381.926582880005 2024-07-26,08:33:21.000,208,11048046,-795,0,1721982800,12595.310213769997,180.38223144000222,54382.10126088 2024-07-26,08:33:22.000,208,11048030,-795,0,1721982801,12595.451676279998,180.2201014500024,54382.310874480005 2024-07-26,08:33:23.000,208,11048056,-795,0,1721982802,12595.458412589993,180.11436450000474,54382.37375856001 2024-07-26,08:33:24.000,208,11048056,-795,0,1721982803,12595.303477460002,179.92403799000022,54382.50651384 2024-07-26,08:33:25.000,208,11048011,-795,0,1721982804,12595.007079819996,179.85354668999935,54382.59035928001 2024-07-26,08:33:26.000,208,11048053,-795,0,1721982805,12594.85214468999,179.64207279000402,54382.79997288 2024-07-26,08:33:27.000,208,11048010,-795,0,1721982806,12594.75110003999,179.45879540999886,54382.80696000001 2024-07-26,08:33:28.000,208,11048036,-795,0,1721982807,12594.858881,179.3037145499984,54382.87683120001 2024-07-26,08:33:29.000,208,11048056,-795,0,1721982808,12595.188960189997,179.0428967400003,54382.981638000005 2024-07-26,08:33:30.000,208,11048025,-795,0,1721982809,12595.593138789998,178.7961771900009,54383.02356072001 2024-07-26,08:33:31.000,208,11048024,-795,0,1721982810,12595.82890963999,178.5001137299987,54383.10740616 2024-07-26,08:33:32.000,208,11048034,-795,0,1721982811,12596.05120786999,178.29568896000274,54383.33798112001 2024-07-26,08:33:33.000,208,11048004,-795,0,1721982812,12596.09836204,178.19700114000443,54383.42182656 2024-07-26,08:33:34.000,208,11048038,-795,0,1721982813,12596.064680489995,178.08421506000013,54383.47772352001 2024-07-26,08:33:35.000,208,11048031,-795,0,1721982814,12596.15225251999,177.90093768000224,54383.47772352001 2024-07-26,08:33:36.000,208,11048004,-795,0,1721982815,12596.300451340001,177.65421813000285,54383.64541440001 2024-07-26,08:33:37.000,208,11048031,-795,0,1721982816,12596.556431119992,177.42864597000153,54383.79214392001 2024-07-26,08:33:38.000,208,11048056,-795,0,1721982817,12596.98755495999,177.1889755500015,54383.88297648001 2024-07-26,08:33:39.000,208,11048038,-795,0,1721982818,12597.39173355999,177.02684556000168,54383.98079616001 2024-07-26,08:33:40.000,208,11048009,-795,0,1721982819,12597.634240719992,176.89996121999866,54384.12053856 2024-07-26,08:33:41.000,208,11047982,-795,0,1721982820,12597.654449649992,176.92815774000337,54384.23233248 2024-07-26,08:33:42.000,208,11048035,-795,0,1721982821,12597.533196069991,176.9563542600008,54384.372074880004 2024-07-26,08:33:43.000,208,11048083,-795,0,1721982822,12597.344579389995,177.06209120999847,54384.393036240006 2024-07-26,08:33:44.000,208,11048020,-795,0,1721982823,12597.2165895,177.06209120999847,54384.40002336 2024-07-26,08:33:45.000,208,11047950,-795,0,1721982824,12597.15596271,177.0550420799991,54384.3091908 2024-07-26,08:33:46.000,208,11048007,-795,0,1721982825,12597.29068890999,177.06914033999783,54384.42797184 2024-07-26,08:33:47.000,208,11048032,-795,0,1721982826,12597.539932380001,177.01274730000296,54384.54675288 2024-07-26,08:33:48.000,208,11048042,-715,0,1721982827,12597.775703229992,176.9422560000021,54384.63059832001 2024-07-26,08:33:49.000,208,11048006,-795,0,1721982828,12597.944110979988,176.92815774000337,54384.78431496 2024-07-26,08:33:50.000,208,11048046,-795,0,1721982829,12598.031683009998,176.9563542600008,54384.91707024001 2024-07-26,08:33:51.000,208,11048017,-795,0,1721982830,12598.065364559989,177.06914033999783,54384.96598008001 2024-07-26,08:33:52.000,208,11047969,-795,0,1721982831,12597.998001459993,177.2665159800017,54385.1476452 2024-07-26,08:33:53.000,208,11048033,-795,0,1721982832,12597.856538949993,177.48503901000367,54385.20354216001 2024-07-26,08:33:54.000,208,11048051,-795,0,1721982833,12597.795912159992,177.66831639000156,54385.25245200001 2024-07-26,08:33:55.000,208,11048016,-795,0,1721982834,12597.512987139991,177.8586428999988,54385.1476452 2024-07-26,08:33:56.000,208,11047984,-795,0,1721982835,12597.142490089995,178.1194607100042,54385.329310320005 2024-07-26,08:33:57.000,208,11048033,-795,0,1721982836,12596.805674589988,178.34503286999825,54385.427130000004 2024-07-26,08:33:58.000,208,11048024,-795,0,1721982837,12596.502540640002,178.39437678000104,54385.55289816 2024-07-26,08:33:59.000,208,11048035,-795,0,1721982838,12596.361078130001,178.43667156000447,54385.72058904 2024-07-26,08:34:00.000,208,11048059,-795,0,1721982839,12596.374550749992,178.4014259100004,54385.75552464001 2024-07-26,08:34:01.000,208,11047935,-795,0,1721982840,12596.374550749992,178.4648680800019,54385.85334432001 2024-07-26,08:34:02.000,208,11047962,-795,0,1721982841,12596.428441229997,178.57765415999893,54385.99308672001 2024-07-26,08:34:03.000,208,11048027,-795,0,1721982842,12596.522749570002,178.71863676000066,54386.13981624001 2024-07-26,08:34:04.000,208,11048041,-795,0,1721982843,12596.765256729988,178.82437370999833,54386.125842 2024-07-26,08:34:05.000,208,11048036,-795,0,1721982844,12597.162699019995,178.86666849000176,54386.286545760006 2024-07-26,08:34:06.000,208,11048008,-795,0,1721982845,12597.519723450001,178.85257023000304,54386.405326800006 2024-07-26,08:34:07.000,208,11048018,-795,0,1721982846,12597.789175849997,178.7750298000028,54386.69179872001 2024-07-26,08:34:08.000,208,11048025,-795,0,1721982847,12598.072100869998,178.60585068000364,54386.65686312 2024-07-26,08:34:09.000,208,11048021,-795,0,1721982848,12598.260717549994,178.44372069000383,54386.84551536 2024-07-26,08:34:10.000,208,11048074,-795,0,1721982849,12598.26745385999,178.30978722000145,54386.64288888001 2024-07-26,08:34:11.000,208,11048071,-795,0,1721982850,12598.37523482,178.19700114000443,54387.02019336 2024-07-26,08:34:12.000,208,11048014,-795,0,1721982851,12598.381971129995,178.1053624499982,54387.09006456 2024-07-26,08:34:13.000,208,11048048,-795,0,1721982852,12598.119255039994,178.1053624499982,54387.02019336 2024-07-26,08:34:14.000,208,11048048,-795,0,1721982853,12597.896956809993,178.19700114000443,54387.271729680004 2024-07-26,08:34:15.000,208,11048058,-795,0,1721982854,12597.533196069991,178.35208200000488,54387.22980696 2024-07-26,08:34:16.000,208,11047936,-795,0,1721982855,12597.41194248999,178.52831025000341,54387.25076832 2024-07-26,08:34:17.000,208,11047999,-795,0,1721982856,12597.445624039996,178.68339111000387,54387.4184592 2024-07-26,08:34:18.000,208,11048056,-795,0,1721982857,12597.580350240001,178.80322632000025,54387.523266 2024-07-26,08:34:19.000,208,11048069,-795,0,1721982858,12597.674658579992,178.88781587999983,54387.64204704 2024-07-26,08:34:20.000,208,11048039,-795,0,1721982859,12597.836330019993,178.9230615300039,54387.68396976 2024-07-26,08:34:21.000,208,11047998,-795,0,1721982860,12597.910429429998,178.97945456999878,54387.85166064 2024-07-26,08:34:22.000,208,11048073,-795,0,1721982861,12598.139463969994,179.01470022000285,54388.061274240004 2024-07-26,08:34:23.000,208,11048006,-795,0,1721982862,12598.28766278999,179.0428967400003,54388.23595224 2024-07-26,08:34:24.000,208,11047981,-795,0,1721982863,12598.37523482,179.01470022000285,54388.30582344 2024-07-26,08:34:25.000,208,11048032,-795,0,1721982864,12598.31460803,178.99355283000477,54388.40364312 2024-07-26,08:34:26.000,208,11047972,-795,0,1721982865,12598.20682706999,179.02879848000157,54388.613256720004 2024-07-26,08:34:27.000,208,11048040,-795,0,1721982866,12598.119255039994,178.93011066000327,54388.84383168001 2024-07-26,08:34:28.000,208,11048040,-795,0,1721982867,12597.923902050003,178.93011066000327,54388.97658696 2024-07-26,08:34:29.000,208,11048010,-795,0,1721982868,12597.600559170001,179.02879848000157,54389.235110400004 2024-07-26,08:34:30.000,208,11048010,-795,0,1721982869,12597.283952599995,179.2684689000016,54389.29100736 2024-07-26,08:34:31.000,208,11048006,-795,0,1721982870,12597.041445439994,179.55748323000444,54389.33293008 2024-07-26,08:34:32.000,208,11047977,-795,0,1721982871,12597.001027579994,179.8746940800047,54389.46568536001 2024-07-26,08:34:33.000,208,11048028,-795,0,1721982872,12597.15596271,179.93813624999893,54389.49363384001 2024-07-26,08:34:34.000,208,11047971,-795,0,1721982873,12597.405206179996,179.90289060000214,54389.53555656 2024-07-26,08:34:35.000,208,11048048,-795,0,1721982874,12597.614031789992,179.74076061000233,54389.55651792 2024-07-26,08:34:36.000,208,11048005,-795,0,1721982875,12597.856538949993,179.5645323600038,54389.63337624001 2024-07-26,08:34:37.000,208,11048043,-795,0,1721982876,12598.105782419989,179.48699193000357,54389.89888680001 2024-07-26,08:34:38.000,208,11047995,-795,0,1721982877,12598.139463969994,179.5504340999978,54390.04561632001 2024-07-26,08:34:39.000,208,11048027,-795,0,1721982878,12598.20682706999,179.55748323000444,54390.122474640004 2024-07-26,08:34:40.000,208,11048063,-795,0,1721982879,12598.132727659999,179.65617105000274,54389.98273224 2024-07-26,08:34:41.000,208,11048002,-795,0,1721982880,12598.193354449999,179.7266623500036,54390.241255680005 2024-07-26,08:34:42.000,208,11048038,-795,0,1721982881,12598.179881829994,179.90289060000214,54390.408946560005 2024-07-26,08:34:43.000,208,11047990,-795,0,1721982882,12598.32808064999,179.99452929000108,54390.54170184 2024-07-26,08:34:44.000,208,11048036,-795,0,1721982883,12598.27419017,180.04387320000387,54390.7024056 2024-07-26,08:34:45.000,208,11048009,-795,0,1721982884,12598.27419017,180.12846276000346,54390.82817376 2024-07-26,08:34:46.000,208,11048001,-795,0,1721982885,12598.37523482,180.17780666999897,54391.09368432001 2024-07-26,08:34:47.000,208,11048018,-795,0,1721982886,12598.48975208999,180.14256102000218,54391.198491120005 2024-07-26,08:34:48.000,208,11048015,-795,0,1721982887,12598.563851499996,180.304691010002,54391.28233656 2024-07-26,08:34:49.000,208,11048050,-795,0,1721982888,12598.786149729996,180.33993665999878,54391.533872880005 2024-07-26,08:34:50.000,208,11048071,-795,0,1721982889,12598.880458070002,180.5302631700033,54391.63867968 2024-07-26,08:34:51.000,208,11048027,-795,0,1721982890,12598.873721759992,180.73468793999928,54391.799383440004 2024-07-26,08:34:52.000,208,11048038,-795,0,1721982891,12598.914139619992,180.96730922999996,54392.01598416 2024-07-26,08:34:53.000,208,11047971,-795,0,1721982892,12598.806358659996,181.03075140000146,54392.21162352 2024-07-26,08:34:54.000,208,11048013,-795,0,1721982893,12598.772677109991,180.9602601000006,54392.36534016001 2024-07-26,08:34:55.000,208,11048013,-795,0,1721982894,12598.59079673999,180.75583533000463,54392.48412120001 2024-07-26,08:34:56.000,208,11047981,-795,0,1721982895,12598.38870743999,180.58665620999818,54392.70072192001 2024-07-26,08:34:57.000,208,11048018,-795,0,1721982896,12598.24724492999,180.48091926000052,54392.763606 2024-07-26,08:34:58.000,208,11048034,-795,0,1721982897,12598.220299689994,180.43862448000436,54392.81950296001 2024-07-26,08:34:59.000,208,11048050,-795,0,1721982898,12598.341553269995,180.24124884000048,54392.924309760005 2024-07-26,08:35:00.000,208,11048021,-795,0,1721982899,12598.422388989995,179.98043103000236,54392.91033552 2024-07-26,08:35:01.000,208,11048079,-795,0,1721982900,12598.59753305,179.77600625999912,54392.89636128001 2024-07-26,08:35:02.000,208,11048051,-795,0,1721982901,12598.624478289996,179.63502366000466,54393.23873016 2024-07-26,08:35:03.000,208,11048021,-795,0,1721982902,12598.59079673999,179.48699193000357,54393.259691520005 2024-07-26,08:35:04.000,208,11048030,-795,0,1721982903,12598.53690626,179.32486194000376,54393.37148544001 2024-07-26,08:35:05.000,208,11048019,-795,0,1721982904,12598.523433639995,179.11338804000115,54393.31558848 2024-07-26,08:35:06.000,208,11047979,-795,0,1721982905,12598.503224709995,178.98650369999814,54393.44834376001 2024-07-26,08:35:07.000,208,11048016,-795,0,1721982906,12598.644687219996,178.88076675000048,54393.60904752001 2024-07-26,08:35:08.000,208,11048094,-795,0,1721982907,12598.67836877,178.81732457999897,54393.69289296 2024-07-26,08:35:09.000,208,11048042,-795,0,1721982908,12598.59753305,178.64109633000044,54393.8466096 2024-07-26,08:35:10.000,208,11048022,-795,0,1721982909,12598.36849850999,178.60585068000364,54393.85359672001 2024-07-26,08:35:11.000,208,11048012,-795,0,1721982910,12598.213563379999,178.47896634000062,54393.832635360006 2024-07-26,08:35:12.000,208,11048056,-795,0,1721982911,12598.011474079998,178.30978722000145,54393.92346792001 2024-07-26,08:35:13.000,208,11048016,-795,0,1721982912,12597.782439540002,178.14060810000228,54393.95840352 2024-07-26,08:35:14.000,208,11048028,-795,0,1721982913,12597.43888773,178.03487115000462,54393.89551944 2024-07-26,08:35:15.000,208,11048043,-795,0,1721982914,12597.142490089995,178.02077288999863,54393.95840352 2024-07-26,08:35:16.000,208,11048056,-795,0,1721982915,12596.758520419993,178.03487115000462,54393.85359672001 2024-07-26,08:35:17.000,208,11048060,-795,0,1721982916,12596.603585290002,178.0912641899995,54393.65795736001 2024-07-26,08:35:18.000,208,11048006,-795,0,1721982917,12596.852828759998,178.17585374999908,54393.95840352 2024-07-26,08:35:19.000,208,11048039,-795,0,1721982918,12597.07512699,178.17585374999908,54393.95840352 2024-07-26,08:35:20.000,208,11048018,-795,0,1721982919,12597.081863299994,178.14765723000164,54393.881545200005 2024-07-26,08:35:21.000,208,11047989,-795,0,1721982920,12597.17617164,177.95028158999776,54393.95141640001 2024-07-26,08:35:22.000,208,11048052,-795,0,1721982921,12597.23006211999,177.80224986000394,54393.85359672001 2024-07-26,08:35:23.000,208,11048015,-795,0,1721982922,12597.223325809995,177.71061116999772,54393.89551944 2024-07-26,08:35:24.000,208,11048071,-795,0,1721982923,12596.980818649994,177.7247094300037,54393.9164808 2024-07-26,08:35:25.000,208,11048033,-795,0,1721982924,12596.792201969998,177.78815159999795,54393.97237776001 2024-07-26,08:35:26.000,208,11048028,-795,0,1721982925,12596.738311489993,177.81634812000266,54394.04224896001 2024-07-26,08:35:27.000,208,11048034,-795,0,1721982926,12596.664212080002,177.8092989900033,54394.14006864001 2024-07-26,08:35:28.000,208,11048008,-795,0,1721982927,12596.583376360002,177.8092989900033,54394.30775952001 2024-07-26,08:35:29.000,208,11048031,-795,0,1721982928,12596.509276949997,177.78815159999795,54394.384617840005 2024-07-26,08:35:30.000,208,11048011,-795,0,1721982929,12596.509276949997,177.6612672600022,54394.48942464 2024-07-26,08:35:31.000,208,11048028,-795,0,1721982930,12596.610321599997,177.59077596000134,54394.62217992001 2024-07-26,08:35:32.000,208,11048040,-795,0,1721982931,12596.825883519989,177.5343829199992,54394.70602536 2024-07-26,08:35:33.000,208,11048002,-795,0,1721982932,12597.102072229995,177.47798988000432,54394.83179352001 2024-07-26,08:35:34.000,208,11047996,-795,0,1721982933,12597.11554485,177.46389161999832,54394.838780640006 2024-07-26,08:35:35.000,208,11048072,-795,0,1721982934,12597.19638057,177.32995815000322,54394.78987080001 2024-07-26,08:35:36.000,208,11047963,-795,0,1721982935,12597.35131569999,177.11848425000062,54394.950574559996 2024-07-26,08:35:37.000,208,11048058,-715,0,1721982936,12597.539932380001,176.92815774000337,54394.95756168001 2024-07-26,08:35:38.000,208,11048005,-795,0,1721982937,12597.843066330002,176.7307820999995,54394.9645488 2024-07-26,08:35:39.000,208,11048046,-795,0,1721982938,12598.139463969994,176.61799602000247,54395.006471520006 2024-07-26,08:35:40.000,208,11048076,-795,0,1721982939,12598.220299689994,176.5827503699984,54394.91563896 2024-07-26,08:35:41.000,208,11048069,-795,0,1721982940,12598.26745385999,176.63914341000054,54395.02743288001 2024-07-26,08:35:42.000,208,11048057,-795,0,1721982941,12598.213563379999,176.8083225299997,54395.18114952 2024-07-26,08:35:43.000,208,11048061,-795,0,1721982942,12598.105782419989,176.84356818000379,54395.174162400006 2024-07-26,08:35:44.000,208,11048039,-795,0,1721982943,12597.944110979988,176.76602775000356,54395.118265439996 2024-07-26,08:35:45.000,208,11048037,-795,0,1721982944,12597.977792529993,176.68848732000333,54395.0693556 2024-07-26,08:35:46.000,208,11047960,-795,0,1721982945,12598.045155629989,176.66029079999862,54395.16018816 2024-07-26,08:35:47.000,208,11048034,-795,0,1721982946,12598.381971129995,176.66733992999798,54395.285956319996 2024-07-26,08:35:48.000,208,11048013,-795,0,1721982947,12598.503224709995,176.67438906000461,54395.390763120005 2024-07-26,08:35:49.000,208,11048016,-795,0,1721982948,12598.51669733,176.8929120899993,54395.49556992 2024-07-26,08:35:50.000,208,11048054,-795,0,1721982949,12598.38870743999,177.23127032999764,54395.56544112 2024-07-26,08:35:51.000,208,11048034,-795,0,1721982950,12598.341553269995,177.62602160999813,54395.57242824 2024-07-26,08:35:52.000,208,11047996,-795,0,1721982951,12598.462806849995,177.9079868100016,54395.71217064 2024-07-26,08:35:53.000,208,11048054,-795,0,1721982952,12598.50996101999,178.07716593000077,54395.78204184 2024-07-26,08:35:54.000,208,11048042,-795,0,1721982953,12598.57058780999,178.1899520099978,54395.87986152 2024-07-26,08:35:55.000,208,11048023,-795,0,1721982954,12598.543642569995,178.30978722000145,54395.8030032 2024-07-26,08:35:56.000,208,11048026,-795,0,1721982955,12598.664896149996,178.26044330999866,54395.76806760001 2024-07-26,08:35:57.000,208,11048045,-795,0,1721982956,12598.907403309997,178.22519766000187,54396.012616800006 2024-07-26,08:35:58.000,208,11048025,-795,0,1721982957,12598.853512829992,178.3027380900021,54396.03357816001 2024-07-26,08:35:59.000,208,11048087,-795,0,1721982958,12598.806358659996,178.52831025000341,54395.98466832001 2024-07-26,08:36:00.000,208,11047981,-795,0,1721982959,12598.866985449997,178.72568589000002,54396.012616800006 2024-07-26,08:36:01.000,208,11048070,-795,0,1721982960,12598.974766409992,178.83847197000432,54396.17332056001 2024-07-26,08:36:02.000,208,11048037,-795,0,1721982961,12599.055602129993,178.83142283999769,54396.327037200004 2024-07-26,08:36:03.000,208,11048007,-795,0,1721982962,12599.055602129993,178.69044024000323,54396.445818240005 2024-07-26,08:36:04.000,208,11048003,-795,0,1721982963,12599.136437849993,178.52831025000341,54396.45979248 2024-07-26,08:36:05.000,208,11048011,-795,0,1721982964,12599.311581909998,178.35208200000488,54396.564599280005 2024-07-26,08:36:06.000,208,11048003,-795,0,1721982965,12599.49346228,178.29568896000274,54396.75325152001 2024-07-26,08:36:07.000,208,11048031,-795,0,1721982966,12599.581034309995,178.28863983000338,54396.73927728 2024-07-26,08:36:08.000,208,11048006,-795,0,1721982967,12599.641661099995,178.37322939000296,54396.71831592 2024-07-26,08:36:09.000,208,11048023,-795,0,1721982968,12599.66860633999,178.43667156000447,54396.79517424 2024-07-26,08:36:10.000,208,11048011,-795,0,1721982969,12599.702287889995,178.55650677000085,54396.86504544 2024-07-26,08:36:11.000,208,11048013,-795,0,1721982970,12599.75617837,178.66224371999851,54396.92094240001 2024-07-26,08:36:12.000,208,11048014,-795,0,1721982971,12599.863959329996,178.78207893000217,54397.15850448001 2024-07-26,08:36:13.000,208,11048002,-795,0,1721982972,12599.870695639991,178.85257023000304,54397.186452960006 2024-07-26,08:36:14.000,208,11048035,-795,0,1721982973,12600.126675419997,178.88781587999983,54397.46593776 2024-07-26,08:36:15.000,208,11048030,-795,0,1721982974,12600.322028410003,178.99355283000477,54397.549783200004 2024-07-26,08:36:16.000,208,11048023,-795,0,1721982975,12600.342237340003,179.18387934000202,54397.479912 2024-07-26,08:36:17.000,208,11048067,-795,0,1721982976,12600.362446269988,179.3037145499984,54397.50786048 2024-07-26,08:36:18.000,208,11048017,-795,0,1721982977,12600.328764719998,179.32486194000376,54397.619654400005 2024-07-26,08:36:19.000,208,11048057,-795,0,1721982978,12600.389391509998,179.3671567199999,54397.65459 2024-07-26,08:36:20.000,208,11048030,-795,0,1721982979,12600.584744499989,179.34600933000183,54397.92010056 2024-07-26,08:36:21.000,208,11048042,-795,0,1721982980,12600.76662486999,179.28961628999969,54398.171636880004 2024-07-26,08:36:22.000,208,11048018,-795,0,1721982981,12600.98892309999,179.29666541999904,54398.290417920005 2024-07-26,08:36:23.000,208,11048026,-795,0,1721982982,12601.204485019996,179.2332232500048,54398.47907016001 2024-07-26,08:36:24.000,208,11048017,-795,0,1721982983,12601.325738599997,179.19797760000074,54398.54894136001 2024-07-26,08:36:25.000,208,11047989,-795,0,1721982984,12601.521091590002,179.21912498999882,54398.702658 2024-07-26,08:36:26.000,208,11048057,-795,0,1721982985,12601.682763029989,179.388304109998,54398.66772240001 2024-07-26,08:36:27.000,208,11048026,-795,0,1721982986,12601.82422553999,179.49404106000293,54398.95419432001 2024-07-26,08:36:28.000,208,11048021,-795,0,1721982987,12601.95221543,179.67026931000146,54399.13585944 2024-07-26,08:36:29.000,208,11048009,-795,0,1721982988,12602.07346901,179.86764494999807,54399.33848592001 2024-07-26,08:36:30.000,208,11048055,-795,0,1721982989,12601.979160669995,180.11436450000474,54399.464254080005 2024-07-26,08:36:31.000,208,11048035,-795,0,1721982990,12601.94547911999,180.2835436200039,54399.61797072 2024-07-26,08:36:32.000,208,11048039,-795,0,1721982991,12601.98589697999,180.47387013000116,54399.72277752001 2024-07-26,08:36:33.000,208,11048062,-795,0,1721982992,12602.181249969995,180.45272274000308,54399.97431384 2024-07-26,08:36:34.000,208,11048065,-795,0,1721982993,12602.417020820001,180.417477089999,54400.09309488 2024-07-26,08:36:35.000,208,11048047,-795,0,1721982994,12602.605637499997,180.304691010002,54400.11405624 2024-07-26,08:36:36.000,208,11048005,-795,0,1721982995,12602.699945840002,180.1566592800009,54400.232837280004 2024-07-26,08:36:37.000,208,11048015,-795,0,1721982996,12602.726891079998,180.00157842000044,54400.47738648 2024-07-26,08:36:38.000,208,11048023,-795,0,1721982997,12602.760572630003,180.04387320000387,54400.51232208001 2024-07-26,08:36:39.000,208,11048027,-795,0,1721982998,12602.996343479994,180.2201014500024,54400.77783264001 2024-07-26,08:36:40.000,208,11047968,-795,0,1721982999,12603.137805989994,180.39632970000093,54400.72892280001 2024-07-26,08:36:41.000,208,11048029,-795,0,1721983000,12603.178223849995,180.6289509900016,54400.86866520001 2024-07-26,08:36:42.000,208,11048052,-795,0,1721983001,12603.158014919994,181.0871444400036,54401.10622728 2024-07-26,08:36:43.000,208,11048093,-795,0,1721983002,12603.22537801999,181.55943615000433,54401.357763600005 2024-07-26,08:36:44.000,208,11048079,-795,0,1721983003,12603.40725838999,181.96123656000418,54401.51148024 2024-07-26,08:36:45.000,208,11048082,-795,0,1721983004,12603.764282819997,182.1374648100027,54401.70711960001 2024-07-26,08:36:46.000,208,11048036,-795,0,1721983005,12603.973108429993,182.08812089999992,54401.95166880001 2024-07-26,08:36:47.000,208,11048047,-795,0,1721983006,12604.148252489998,181.9118926500014,54402.14032104001 2024-07-26,08:36:48.000,208,11048032,-795,0,1721983007,12604.289714999999,181.67222223000135,54402.1612824 2024-07-26,08:36:49.000,208,11048014,-795,0,1721983008,12604.50527691999,181.40435529000388,54402.314999040005 2024-07-26,08:36:50.000,208,11048052,-795,0,1721983009,12604.538958469995,181.43960094000067,54402.196218000005 2024-07-26,08:36:51.000,208,11048030,-795,0,1721983010,12604.498540609995,181.84140135000052,54402.29403768 2024-07-26,08:36:52.000,208,11048036,-795,0,1721983011,12604.57264002,182.47582305000105,54402.482689920005 2024-07-26,08:36:53.000,208,11048005,-795,0,1721983012,12604.67368467,183.15958866000437,54402.63640656 2024-07-26,08:36:54.000,208,11048029,-795,0,1721983013,12604.835356110001,183.7658138400002,54402.650380800005 2024-07-26,08:36:55.000,208,11048023,-795,0,1721983014,12605.023972789997,184.23105642000155,54402.73422624 2024-07-26,08:36:56.000,208,11048079,-795,0,1721983015,12605.199116850003,184.60466031000396,54402.9997368 2024-07-26,08:36:57.000,208,11048016,-795,0,1721983016,12605.347315669998,184.87252725000144,54403.07659512001 2024-07-26,08:36:58.000,208,11048112,-715,0,1721983017,12605.441624009989,184.95711681000103,54403.23729888 2024-07-26,08:36:59.000,208,11048004,-795,0,1721983018,12605.535932349994,184.90072376999888,54403.50280944 2024-07-26,08:37:00.000,208,11048048,-795,0,1721983019,12605.62350437999,184.68924987000355,54403.57966776001 2024-07-26,08:37:01.000,208,11048016,-795,0,1721983020,12605.84580260999,184.44253032000415,54403.824216960005 2024-07-26,08:37:02.000,208,11048052,-755,0,1721983021,12606.047891909991,184.19581077000475,54403.99889496 2024-07-26,08:37:03.000,208,11048005,-795,0,1721983022,12606.330816929993,183.93499295999936,54404.18056008001 2024-07-26,08:37:04.000,208,11048040,-795,0,1721983023,12606.532906229993,183.75876471000083,54404.292354 2024-07-26,08:37:05.000,208,11048110,-795,0,1721983024,12606.70131397999,183.69532253999932,54404.27139264001 2024-07-26,08:37:06.000,208,11048021,-795,0,1721983025,12606.76867708,183.80105949000426,54404.38318656 2024-07-26,08:37:07.000,208,11048058,-795,0,1721983026,12606.86298541999,184.01958251999895,54404.52292896 2024-07-26,08:37:08.000,208,11048062,-795,0,1721983027,12606.92361220999,184.2381055500009,54404.64171 2024-07-26,08:37:09.000,208,11048032,-795,0,1721983028,12607.01118424,184.20990903000347,54404.711581200005 2024-07-26,08:37:10.000,208,11048015,-795,0,1721983029,12607.00444792999,184.1253194700039,54404.72555544001 2024-07-26,08:37:11.000,208,11048025,-795,0,1721983030,12606.93034852,183.91384557000129,54404.82337512001 2024-07-26,08:37:12.000,208,11048027,-795,0,1721983031,12606.8495128,183.74466645000211,54404.760491040004 2024-07-26,08:37:13.000,208,11048043,-795,0,1721983032,12606.937084829995,183.61073297999974,54404.87228496001 2024-07-26,08:37:14.000,208,11048039,-795,0,1721983033,12607.04486578999,183.56138907000422,54405.03298872 2024-07-26,08:37:15.000,208,11048065,-795,0,1721983034,12607.267164019991,183.57548733000294,54405.15176976 2024-07-26,08:37:16.000,208,11048057,-795,0,1721983035,12607.449044389992,183.55433994000487,54405.2006796 2024-07-26,08:37:17.000,208,11048042,-795,0,1721983036,12607.516407490002,183.52614342000015,54405.228628079996 2024-07-26,08:37:18.000,208,11048012,-795,0,1721983037,12607.597243210002,183.5190942900008,54405.263563680004 2024-07-26,08:37:19.000,208,11047997,-795,0,1721983038,12607.563561659998,183.56138907000422,54405.284525040006 2024-07-26,08:37:20.000,208,11048006,-795,0,1721983039,12607.651133689993,183.67417515000125,54405.4102932 2024-07-26,08:37:21.000,208,11048000,-795,0,1721983040,12607.684815239998,183.7940103600049,54405.452215920006 2024-07-26,08:37:22.000,208,11048033,-795,0,1721983041,12607.772387269993,183.93499295999936,54405.61291968001 2024-07-26,08:37:23.000,208,11048037,-795,0,1721983042,12607.859959299989,184.1253194700039,54405.6548424 2024-07-26,08:37:24.000,208,11048039,-795,0,1721983043,12607.873431919994,184.35089162999793,54405.598945440004 2024-07-26,08:37:25.000,208,11048068,-795,0,1721983044,12607.954267639994,184.63990596000076,54405.717726480005 2024-07-26,08:37:26.000,208,11048020,-795,0,1721983045,12607.907113469999,184.91482203000487,54405.836507520005 2024-07-26,08:37:27.000,208,11048018,-755,0,1721983046,12607.90037715999,185.1897381000017,54405.899391599996 2024-07-26,08:37:28.000,208,11048058,-795,0,1721983047,12607.913849779994,185.26727853000193,54405.84349464 2024-07-26,08:37:29.000,208,11048030,-795,0,1721983048,12607.866695609999,185.20383636000042,54405.90637872001 2024-07-26,08:37:30.000,208,11048039,-795,0,1721983049,12607.812805129994,185.09809941000276,54405.899391599996 2024-07-26,08:37:31.000,208,11048024,-795,0,1721983050,12607.846486679999,184.82318333999865,54405.94830144001 2024-07-26,08:37:32.000,208,11048059,-795,0,1721983051,12607.90037715999,184.5694146599999,54406.01817264 2024-07-26,08:37:33.000,208,11048026,-795,0,1721983052,12608.1294117,184.42843205999816,54406.30464456 2024-07-26,08:37:34.000,208,11048085,-795,0,1721983053,12608.331501,184.4213829299988,54406.40945136001 2024-07-26,08:37:35.000,208,11048031,-795,0,1721983054,12608.533590300001,184.63990596000076,54406.28368320001 2024-07-26,08:37:36.000,208,11048014,-795,0,1721983055,12608.796306390002,184.9782641999991,54406.458361200006 2024-07-26,08:37:37.000,208,11048038,-795,0,1721983056,12608.998395689989,185.38006460999895,54406.458361200006 2024-07-26,08:37:38.000,208,11048069,-795,0,1721983057,12609.213957609994,185.746619370002,54406.74483312001 2024-07-26,08:37:39.000,208,11048100,-795,0,1721983058,12609.4093106,186.06383022000227,54406.8077172 2024-07-26,08:37:40.000,208,11048033,-795,0,1721983059,12609.692235620001,186.19776369000465,54406.82169144 2024-07-26,08:37:41.000,208,11048025,-795,0,1721983060,12609.880852299997,186.1413706500025,54407.07322776 2024-07-26,08:37:42.000,208,11047993,-795,0,1721983061,12610.163777319998,186.0426828300042,54407.15008608001 2024-07-26,08:37:43.000,208,11047985,-795,0,1721983062,12610.386075549999,185.9792406600027,54407.24790576001 2024-07-26,08:37:44.000,208,11048035,-795,0,1721983063,12610.56795592,185.90874936000182,54407.28982848001 2024-07-26,08:37:45.000,208,11048054,-795,0,1721983064,12610.655527949995,185.85235631999967,54407.24091864 2024-07-26,08:37:46.000,208,11047986,-795,0,1721983065,12610.850880940001,185.77481588999945,54407.33873832001 2024-07-26,08:37:47.000,208,11048010,-795,0,1721983066,12611.106860719992,185.62678415999835,54407.52739056 2024-07-26,08:37:48.000,208,11048034,-795,0,1721983067,12611.315686329988,185.49285069000325,54407.53437768001 2024-07-26,08:37:49.000,208,11048030,-795,0,1721983068,12611.551457179994,185.44350678000046,54407.54835192 2024-07-26,08:37:50.000,208,11048031,-795,0,1721983069,12611.672710759995,185.4364576500011,54407.513416320005 2024-07-26,08:37:51.000,208,11047962,-795,0,1721983070,12611.74007385999,185.42940852000174,54407.47848072 2024-07-26,08:37:52.000,208,11047956,-795,0,1721983071,12611.82090957999,185.4364576500011,54407.53437768001 2024-07-26,08:37:53.000,208,11048037,-795,0,1721983072,12611.74007385999,185.42235939000238,54407.562326160005 2024-07-26,08:37:54.000,208,11048024,-795,0,1721983073,12611.63902920999,185.35891722000088,54407.59726176 2024-07-26,08:37:55.000,208,11048007,-795,0,1721983074,12611.672710759995,185.30252417999873,54407.59726176 2024-07-26,08:37:56.000,208,11048007,-795,0,1721983075,12611.713128619995,185.21088548999978,54407.54835192 2024-07-26,08:37:57.000,208,11047993,-795,0,1721983076,12611.80070064999,185.0910502800034,54407.70905568 2024-07-26,08:37:58.000,208,11048069,-795,0,1721983077,12611.733337549995,185.02055898000253,54407.59027464 2024-07-26,08:37:59.000,208,11048029,-795,0,1721983078,12611.854591129995,184.95711681000103,54407.72302992001 2024-07-26,08:38:00.000,208,11048070,-795,0,1721983079,12611.92869054,184.90777289999824,54407.67412008001 2024-07-26,08:38:01.000,208,11048044,-795,0,1721983080,12612.002789949991,184.93596942000295,54407.74399128 2024-07-26,08:38:02.000,208,11048029,-795,0,1721983081,12611.9691084,185.00646072000382,54407.76495264 2024-07-26,08:38:03.000,208,11048026,-795,0,1721983082,12611.80070064999,185.16154158000427,54407.785914 2024-07-26,08:38:04.000,208,11048023,-795,0,1721983083,12611.59861134999,185.26022940000257,54407.730017040005 2024-07-26,08:38:05.000,208,11048055,-795,0,1721983084,12611.551457179994,185.3095733099981,54407.84181096001 2024-07-26,08:38:06.000,208,11048012,-795,0,1721983085,12611.66597445,185.36596635000024,54407.91168216 2024-07-26,08:38:07.000,208,11048020,-795,0,1721983086,12611.71986492999,185.44350678000046,54408.03745032001 2024-07-26,08:38:08.000,208,11047986,-795,0,1721983087,12611.773755409995,185.46465416999854,54408.08636016001 2024-07-26,08:38:09.000,208,11048039,-795,0,1721983088,12611.74681017,185.47875243000453,54408.04443744 2024-07-26,08:38:10.000,208,11048021,-795,0,1721983089,12611.733337549995,185.4012120000043,54408.07238592 2024-07-26,08:38:11.000,208,11047987,-795,0,1721983090,12611.753546479995,185.28137679000065,54408.1702056 2024-07-26,08:38:12.000,208,11048075,-795,0,1721983091,12611.84785482,185.19678723000106,54408.26103816 2024-07-26,08:38:13.000,208,11048048,-795,0,1721983092,12611.895008989995,185.09809941000276,54408.38680632 2024-07-26,08:38:14.000,208,11048064,-795,0,1721983093,12611.895008989995,184.98531332999846,54408.43571616 2024-07-26,08:38:15.000,208,11048048,-795,0,1721983094,12611.80743696,184.93596942000295,54408.35885784 2024-07-26,08:38:16.000,208,11047990,-795,0,1721983095,12611.82090957999,184.8795763800008,54408.330909360004 2024-07-26,08:38:17.000,208,11047944,-795,0,1721983096,12611.67944706999,184.87252725000144,54408.37283208001 2024-07-26,08:38:18.000,208,11048031,-795,0,1721983097,12611.57840241999,184.91482203000487,54408.302960880006 2024-07-26,08:38:19.000,208,11048011,-795,0,1721983098,12611.436939909989,185.04875549999997,54408.28898664 2024-07-26,08:38:20.000,208,11048025,-795,0,1721983099,12611.221377989998,185.26727853000193,54408.065398800005 2024-07-26,08:38:21.000,208,11047994,-795,0,1721983100,12611.261795849998,185.45760503999918,54408.19116696 2024-07-26,08:38:22.000,208,11048085,-795,0,1721983101,12611.308950019993,185.59858764000091,54408.184179840006 2024-07-26,08:38:23.000,208,11048058,-795,0,1721983102,12611.335895259988,185.71137371999794,54408.135270000006 2024-07-26,08:38:24.000,208,11048045,-795,0,1721983103,12611.409994669993,185.77481588999945,54408.09334728 2024-07-26,08:38:25.000,208,11048052,-795,0,1721983104,12611.383049429998,185.7818650199988,54407.89072080001 2024-07-26,08:38:26.000,208,11048040,-795,0,1721983105,12611.436939909989,185.71842285000457,54407.97456624 2024-07-26,08:38:27.000,208,11048028,-795,0,1721983106,12611.389785739993,185.66202981000242,54408.00251472 2024-07-26,08:38:28.000,208,11048046,-795,0,1721983107,12611.288741089993,185.69727545999922,54407.995527600004 2024-07-26,08:38:29.000,208,11048060,-795,0,1721983108,12611.106860719992,185.69727545999922,54408.1003344 2024-07-26,08:38:30.000,208,11047995,-795,0,1721983109,12611.019288689997,185.71842285000457,54408.135270000006 2024-07-26,08:38:31.000,208,11048065,-795,0,1721983110,12610.938452969996,185.6831772000005,54407.9256564 2024-07-26,08:38:32.000,208,11047997,-795,0,1721983111,12610.924980349992,185.6831772000005,54407.897707920005 2024-07-26,08:38:33.000,208,11048028,-795,0,1721983112,12610.74309997999,185.75366850000137,54407.848798080006 2024-07-26,08:38:34.000,208,11048028,-795,0,1721983113,12610.54774699,185.8453071900003,54407.9256564 2024-07-26,08:38:35.000,208,11048063,-795,0,1721983114,12610.311976139994,185.9933389200014,54407.86975944001 2024-07-26,08:38:36.000,208,11048045,-795,0,1721983115,12610.022314809998,186.0426828300042,54407.778926880004 2024-07-26,08:38:37.000,208,11048045,-795,0,1721983116,12609.961688019997,186.01448630999948,54407.80687536 2024-07-26,08:38:38.000,208,11048009,-795,0,1721983117,12609.988633259993,186.03563370000484,54407.87674656 2024-07-26,08:38:39.000,208,11048059,-795,0,1721983118,12610.136832079988,186.04973196000356,54407.91168216 2024-07-26,08:38:40.000,208,11048018,-795,0,1721983119,12610.237876729989,186.05678109000291,54407.778926880004 2024-07-26,08:38:41.000,208,11048075,-795,0,1721983120,12610.291767209994,186.0285845699982,54407.84181096001 2024-07-26,08:38:42.000,208,11048038,-795,0,1721983121,12610.372602929994,186.04973196000356,54407.87674656 2024-07-26,08:38:43.000,208,11048005,-795,0,1721983122,12610.40628448,186.02153543999884,54407.8557852 2024-07-26,08:38:44.000,208,11048040,-795,0,1721983123,12610.285030899999,186.09907586999907,54407.80687536 2024-07-26,08:38:45.000,208,11048023,-795,0,1721983124,12610.197458869989,186.1766162999993,54407.8557852 2024-07-26,08:38:46.000,208,11048008,-795,0,1721983125,12609.941479089997,186.31054977000167,54407.778926880004 2024-07-26,08:38:47.000,208,11048032,-795,0,1721983126,12609.725917169992,186.3880902000019,54407.86975944001 2024-07-26,08:38:48.000,208,11047999,-795,0,1721983127,12609.42951953,186.4233358499987,54407.70206856001 2024-07-26,08:38:49.000,208,11048057,-795,0,1721983128,12609.315002259995,186.37399194000318,54407.68809432 2024-07-26,08:38:50.000,208,11048073,-795,0,1721983129,12609.079231409989,186.4233358499987,54407.492454960004 2024-07-26,08:38:51.000,208,11048014,-795,0,1721983130,12608.843460559998,186.50792540999828,54407.5413648 2024-07-26,08:38:52.000,208,11048024,-795,0,1721983131,12608.688525429992,186.7334975699996,54407.54835192 2024-07-26,08:38:53.000,208,11047990,-795,0,1721983132,12608.526853989992,186.99431537999772,54407.40860952 2024-07-26,08:38:54.000,208,11048053,-795,0,1721983133,12608.277610519996,187.2410349300044,54407.464506480006 2024-07-26,08:38:55.000,208,11048036,-795,0,1721983134,12608.16309324999,187.34677188000205,54407.31777696001 2024-07-26,08:38:56.000,208,11047995,-795,0,1721983135,12608.075521219995,187.5018527400025,54407.36668680001 2024-07-26,08:38:57.000,208,11048009,-795,0,1721983136,12607.947531329999,187.57234404000337,54406.96842096 2024-07-26,08:38:58.000,208,11048017,-795,0,1721983137,12607.96774026,187.57939317000273,54407.18502168 2024-07-26,08:38:59.000,208,11048011,-795,0,1721983138,12607.907113469999,187.55824578000465,54407.06624064 2024-07-26,08:39:00.000,208,11048030,-795,0,1721983139,12607.94079501999,187.57939317000273,54406.91252400001 2024-07-26,08:39:01.000,208,11048049,-795,0,1721983140,12608.12267538999,187.55119664999802,54406.95444672001 2024-07-26,08:39:02.000,208,11048061,-795,0,1721983141,12608.26413789999,187.55119664999802,54406.83566568001 2024-07-26,08:39:03.000,208,11048024,-795,0,1721983142,12608.439281959996,187.48070535000443,54406.87060128 2024-07-26,08:39:04.000,208,11048000,-795,0,1721983143,12608.425809339991,187.41021405000356,54406.7029104 2024-07-26,08:39:05.000,208,11048010,-795,0,1721983144,12608.425809339991,187.32562449000397,54406.507271040005 2024-07-26,08:39:06.000,208,11048060,-795,0,1721983145,12608.358446239996,187.18464189000224,54406.36752864 2024-07-26,08:39:07.000,208,11048050,-795,0,1721983146,12608.277610519996,186.99431537999772,54406.36752864 2024-07-26,08:39:08.000,208,11048025,-795,0,1721983147,12608.196774799995,186.8321853899979,54406.402464239996 2024-07-26,08:39:09.000,208,11048006,-795,0,1721983148,12608.216983729995,186.83923452000454,54406.290670320006 2024-07-26,08:39:10.000,208,11048030,-795,0,1721983149,12608.156356939995,186.98726624999836,54406.22778624 2024-07-26,08:39:11.000,208,11048057,-795,0,1721983150,12608.176565869995,187.34677188000205,54406.2487476 2024-07-26,08:39:12.000,208,11047988,-795,0,1721983151,12608.136148009995,187.6851301200004,54406.25573472 2024-07-26,08:39:13.000,208,11048074,-795,0,1721983152,12608.156356939995,187.88250576000428,54406.19285064001 2024-07-26,08:39:14.000,208,11048017,-795,0,1721983153,12608.18330217999,188.10102878999896,54406.20682488 2024-07-26,08:39:15.000,208,11048061,-795,0,1721983154,12608.14962063,188.1926674799979,54406.15092792 2024-07-26,08:39:16.000,208,11048048,-795,0,1721983155,12608.12267538999,188.18561834999855,54406.19983776 2024-07-26,08:39:17.000,208,11048019,-795,0,1721983156,12608.22372003999,188.10807791999832,54406.3186188 2024-07-26,08:39:18.000,208,11048048,-795,0,1721983157,12608.277610519996,188.00234097000066,54406.32560592 2024-07-26,08:39:19.000,208,11048070,-795,0,1721983158,12608.419073029996,187.95299705999787,54406.34656728 2024-07-26,08:39:20.000,208,11048032,-795,0,1721983159,12608.520117679996,187.87545662999764,54406.2487476 2024-07-26,08:39:21.000,208,11048041,-795,0,1721983160,12608.520117679996,187.9318496699998,54406.18586352 2024-07-26,08:39:22.000,208,11048012,-795,0,1721983161,12608.688525429992,187.97414445000322,54406.24176048001 2024-07-26,08:39:23.000,208,11048055,-795,0,1721983162,12608.789570079993,188.06578314000217,54406.24176048001 2024-07-26,08:39:24.000,208,11048025,-795,0,1721983163,12608.796306390002,188.13627444000304,54406.122979440006 2024-07-26,08:39:25.000,208,11048040,-795,0,1721983164,12608.836724250003,188.18561834999855,54406.12996656 2024-07-26,08:39:26.000,208,11048025,-795,0,1721983165,12608.937768899988,188.22086400000262,54406.220799120005 2024-07-26,08:39:27.000,208,11048011,-795,0,1721983166,12608.931032589993,188.33365007999964,54406.07406960001 2024-07-26,08:39:28.000,208,11048023,-795,0,1721983167,12609.045549859999,188.31955182000092,54406.102018080004 2024-07-26,08:39:29.000,208,11048017,-795,0,1721983168,12609.18701237,188.29840443000285,54406.004198400005 2024-07-26,08:39:30.000,208,11048039,-795,0,1721983169,12609.34194749999,188.28430617000413,54405.99721128001 2024-07-26,08:39:31.000,208,11048041,-795,0,1721983170,12609.53056418,188.28430617000413,54405.955288560006 2024-07-26,08:39:32.000,208,11048012,-795,0,1721983171,12609.678762999996,188.3054535600022,54406.1090052 2024-07-26,08:39:33.000,208,11048044,-795,0,1721983172,12609.800016579997,188.27725704000477,54406.28368320001 2024-07-26,08:39:34.000,208,11048007,-795,0,1721983173,12609.813489200002,188.31250269000157,54406.25573472 2024-07-26,08:39:35.000,208,11048038,-755,0,1721983174,12609.880852299997,188.25610964999942,54406.21381200001 2024-07-26,08:39:36.000,208,11047971,-795,0,1721983175,12610.029051119993,188.12217618000432,54406.22778624 2024-07-26,08:39:37.000,208,11048045,-795,0,1721983176,12610.109886839993,187.9459479299985,54406.234773359996 2024-07-26,08:39:38.000,208,11048048,-795,0,1721983177,12609.961688019997,187.81906359000277,54406.171889280005 2024-07-26,08:39:39.000,208,11048047,-795,0,1721983178,12609.820225509997,187.6216879499989,54406.06009536 2024-07-26,08:39:40.000,208,11048022,-795,0,1721983179,12609.645081449991,187.41726318000292,54406.02515976001 2024-07-26,08:39:41.000,208,11048002,-795,0,1721983180,12609.6113999,187.27628058000118,54405.90637872001 2024-07-26,08:39:42.000,208,11048014,-795,0,1721983181,12609.54403679999,187.2269366699984,54405.84349464 2024-07-26,08:39:43.000,208,11048095,-795,0,1721983182,12609.59119097,187.24808406000375,54405.92035296 2024-07-26,08:39:44.000,208,11048051,-795,0,1721983183,12609.496882629996,187.2269366699984,54405.82253328 2024-07-26,08:39:45.000,208,11048033,-795,0,1721983184,12609.456464769995,187.24808406000375,54405.69676512 2024-07-26,08:39:46.000,208,11048032,-795,0,1721983185,12609.32173856999,187.31857536000462,54405.77362344 2024-07-26,08:39:47.000,208,11048048,-795,0,1721983186,12609.13985819999,187.438410570001,54405.73868784001 2024-07-26,08:39:48.000,208,11048026,-795,0,1721983187,12608.998395689989,187.54414751999866,54405.87144312 2024-07-26,08:39:49.000,208,11048079,-795,0,1721983188,12608.951241519993,187.61463881999953,54405.82952040001 2024-07-26,08:39:50.000,208,11048029,-795,0,1721983189,12608.890614729993,187.65693360000296,54405.766636320004 2024-07-26,08:39:51.000,208,11048043,-795,0,1721983190,12608.755888530002,187.6992283799991,54405.63388104 2024-07-26,08:39:52.000,208,11048026,-795,0,1721983191,12608.695261740002,187.70627750999847,54405.717726480005 2024-07-26,08:39:53.000,208,11048020,-795,0,1721983192,12608.661580189997,187.72037577000447,54405.57099696001 2024-07-26,08:39:54.000,208,11048045,-795,0,1721983193,12608.560535539997,187.70627750999847,54405.71073936001 2024-07-26,08:39:55.000,208,11048030,-795,0,1721983194,12608.533590300001,187.73447403000318,54405.66182952001 2024-07-26,08:39:56.000,208,11048075,-795,0,1721983195,12608.533590300001,187.7838179399987,54405.69676512 2024-07-26,08:39:57.000,208,11048036,-795,0,1721983196,12608.634634950002,187.9459479299985,54405.64785528 2024-07-26,08:39:58.000,208,11048026,-795,0,1721983197,12608.547062919992,188.0587340100028,54405.598945440004 2024-07-26,08:39:59.000,208,11048040,-795,0,1721983198,12608.580744469997,188.1433235700024,54405.731700719996 2024-07-26,08:40:00.000,208,11048039,-795,0,1721983199,12608.277610519996,188.0798814000009,54405.55702272 2024-07-26,08:40:01.000,208,11048030,-795,0,1721983200,12608.08899384,187.95299705999787,54405.60593256 2024-07-26,08:40:02.000,208,11047970,-795,0,1721983201,12607.833014059994,187.84021098000085,54405.48715152 2024-07-26,08:40:03.000,208,11048076,-795,0,1721983202,12607.772387269993,187.79086706999806,54405.45920304 2024-07-26,08:40:04.000,208,11047998,-795,0,1721983203,12607.664606309998,187.72037577000447,54405.55702272 2024-07-26,08:40:05.000,208,11048077,-635,0,1721983204,12607.678078929988,187.62873707999825,54405.50811288 2024-07-26,08:40:06.000,208,11048047,-795,0,1721983205,12607.684815239998,187.49480361000315,54405.44522880001 2024-07-26,08:40:07.000,208,11048027,-795,0,1721983206,12607.671342619993,187.34677188000205,54405.214653840005 2024-07-26,08:40:08.000,208,11048071,-795,0,1721983207,12607.785859889998,187.05070841999986,54405.41728032 2024-07-26,08:40:09.000,208,11048015,-795,0,1721983208,12607.772387269993,186.71939931000088,54405.31247352 2024-07-26,08:40:10.000,208,11048088,-795,0,1721983209,12607.792596199994,186.3035006400023,54405.15875688001 2024-07-26,08:40:11.000,208,11048053,-795,0,1721983210,12607.765650959998,186.01448630999948,54404.98407888 2024-07-26,08:40:12.000,208,11048059,-795,0,1721983211,12607.711760479993,185.8453071900003,54404.84433648 2024-07-26,08:40:13.000,208,11048039,-795,0,1721983212,12607.637661070003,185.9298967499999,54404.711581200005 2024-07-26,08:40:14.000,208,11048036,-795,0,1721983213,12607.664606309998,186.25415672999952,54404.52292896 2024-07-26,08:40:15.000,208,11048035,-795,0,1721983214,12607.718496789988,186.60661323000386,54404.21549568 2024-07-26,08:40:16.000,208,11047982,-795,0,1721983215,12607.731969409993,186.78989061000175,54403.93601088001 2024-07-26,08:40:17.000,208,11048065,-795,0,1721983216,12607.792596199994,186.93087321000348,54403.942998000006 2024-07-26,08:40:18.000,208,11048041,-795,0,1721983217,12607.806068819998,187.08595407000394,54404.02684344 2024-07-26,08:40:19.000,208,11048069,-795,0,1721983218,12607.752178339993,187.30447709999862,54403.9080624 2024-07-26,08:40:20.000,208,11048066,-795,0,1721983219,12607.819541439989,187.44545970000036,54403.824216960005 2024-07-26,08:40:21.000,208,11048040,-795,0,1721983220,12607.994685499994,187.5370983899993,54403.79626848001 2024-07-26,08:40:22.000,208,11048094,-795,0,1721983221,12608.055312289995,187.39611579000484,54403.62857760001 2024-07-26,08:40:23.000,208,11048070,-795,0,1721983222,12608.16309324999,187.23398579999775,54403.74735864001 2024-07-26,08:40:24.000,208,11048091,-795,0,1721983223,12608.23045635,187.0436592900005,54403.88011392 2024-07-26,08:40:25.000,208,11048100,-795,0,1721983224,12608.216983729995,186.8321853899979,54403.85216544 2024-07-26,08:40:26.000,208,11048045,-795,0,1721983225,12608.338237309996,186.71939931000088,54403.86613968001 2024-07-26,08:40:27.000,208,11048034,-795,0,1721983226,12608.472963510001,186.5995641000045,54403.94998512 2024-07-26,08:40:28.000,208,11048028,-795,0,1721983227,12608.600953399997,186.5713675799998,54404.01286920001 2024-07-26,08:40:29.000,208,11048037,-795,0,1721983228,12608.627898639992,186.55726932000107,54404.08274040001 2024-07-26,08:40:30.000,208,11048120,-795,0,1721983229,12608.560535539997,186.52202367000427,54404.01286920001 2024-07-26,08:40:31.000,208,11048057,-795,0,1721983230,12608.520117679996,186.52202367000427,54404.00588208 2024-07-26,08:40:32.000,208,11048040,-795,0,1721983231,12608.533590300001,186.50792540999828,54403.991907840005 2024-07-26,08:40:33.000,208,11048047,-795,0,1721983232,12608.621162329997,186.59251496999786,54403.991907840005 2024-07-26,08:40:34.000,208,11048051,-795,0,1721983233,12608.728943289992,186.70530105000216,54404.089727520004 2024-07-26,08:40:35.000,208,11048053,-795,0,1721983234,12608.695261740002,186.90972581999813,54404.09671464 2024-07-26,08:40:36.000,208,11048049,-795,0,1721983235,12608.627898639992,187.06480667999858,54404.09671464 2024-07-26,08:40:37.000,208,11048082,-795,0,1721983236,12608.681789119997,187.0930032000033,54404.14562448 2024-07-26,08:40:38.000,208,11048065,-795,0,1721983237,12608.661580189997,187.0436592900005,54404.27139264001 2024-07-26,08:40:39.000,208,11047994,-795,0,1721983238,12608.621162329997,187.05070841999986,54404.292354 2024-07-26,08:40:40.000,208,11048069,-795,0,1721983239,12608.479699819996,186.95906973000092,54404.20152144001 2024-07-26,08:40:41.000,208,11048011,-795,0,1721983240,12608.30455575999,186.980217119999,54404.17357296 2024-07-26,08:40:42.000,208,11048077,-795,0,1721983241,12608.14962063,186.91677495000476,54404.208508560005 2024-07-26,08:40:43.000,208,11048009,-795,0,1721983242,12607.994685499994,186.78989061000175,54404.23645704 2024-07-26,08:40:44.000,208,11048028,-795,0,1721983243,12607.893640849994,186.70530105000216,54404.1875472 2024-07-26,08:40:45.000,208,11048006,-795,0,1721983244,12607.853222989994,186.76874322000367,54404.27139264001 2024-07-26,08:40:46.000,208,11048045,-795,0,1721983245,12607.785859889998,187.05775754999922,54404.327289600005 2024-07-26,08:40:47.000,208,11048041,-795,0,1721983246,12607.664606309998,187.38201752999885,54404.35523808 2024-07-26,08:40:48.000,208,11048050,-795,0,1721983247,12607.610715829993,187.53004925999994,54404.27139264001 2024-07-26,08:40:49.000,208,11048034,-795,0,1721983248,12607.563561659998,187.61463881999953,54404.26440552 2024-07-26,08:40:50.000,208,11048068,-795,0,1721983249,12607.610715829993,187.5370983899993,54404.12466312 2024-07-26,08:40:51.000,208,11048028,-795,0,1721983250,12607.765650959998,187.29742796999926,54404.13863736 2024-07-26,08:40:52.000,208,11048008,-795,0,1721983251,12607.94079501999,187.08595407000394,54404.159598720005 2024-07-26,08:40:53.000,208,11048029,-795,0,1721983252,12608.29108314,186.91677495000476,54404.40414792 2024-07-26,08:40:54.000,208,11048032,-795,0,1721983253,12608.594217090002,186.87448017000133,54404.36921232001 2024-07-26,08:40:55.000,208,11048025,-795,0,1721983254,12608.829987939993,186.97316798999964,54404.41113504 2024-07-26,08:40:56.000,208,11048041,-795,0,1721983255,12608.951241519993,187.0084136400037,54404.3622252 2024-07-26,08:40:57.000,208,11048062,-795,0,1721983256,12609.092704029994,187.00136451000435,54404.43908352001 2024-07-26,08:40:58.000,208,11047998,-795,0,1721983257,12609.2072213,186.96611886000028,54404.51594184001 2024-07-26,08:40:59.000,208,11048071,-795,0,1721983258,12609.22743023,186.92382408000412,54404.48100624 2024-07-26,08:41:00.000,208,11047994,-795,0,1721983259,12609.22743023,186.86038191000262,54404.48799336001 2024-07-26,08:41:01.000,208,11048032,-795,0,1721983260,12609.315002259995,186.7828414800024,54404.48799336001 2024-07-26,08:41:02.000,208,11048045,-795,0,1721983261,12609.436255839995,186.71939931000088,54404.47401912 2024-07-26,08:41:03.000,208,11048029,-795,0,1721983262,12609.618136209996,186.71939931000088,54404.64869712 2024-07-26,08:41:04.000,208,11047996,-795,0,1721983263,12609.766335029992,186.7334975699996,54404.63472288001 2024-07-26,08:41:05.000,208,11048058,-795,0,1721983264,12609.867379679992,186.74054669999896,54404.64869712 2024-07-26,08:41:06.000,208,11048028,-795,0,1721983265,12609.867379679992,186.7616940900043,54404.62773576 2024-07-26,08:41:07.000,208,11048030,-795,0,1721983266,12609.833698130002,186.77579235000303,54404.65568424001 2024-07-26,08:41:08.000,208,11048034,-795,0,1721983267,12609.779807649997,186.7969397400011,54404.73254256001 2024-07-26,08:41:09.000,208,11048050,-795,0,1721983268,12609.672026690001,186.8956275599994,54404.86529784 2024-07-26,08:41:10.000,208,11048010,-795,0,1721983269,12609.52382786999,187.03661016000115,54404.82337512001 2024-07-26,08:41:11.000,208,11048033,-795,0,1721983270,12609.375629049995,187.2410349300044,54404.82337512001 2024-07-26,08:41:12.000,208,11048042,-795,0,1721983271,12609.32173856999,187.3749683999995,54404.7465168 2024-07-26,08:41:13.000,208,11047972,-795,0,1721983272,12609.36889274,187.53004925999994,54404.73952968 2024-07-26,08:41:14.000,208,11048037,-795,0,1721983273,12609.51035525,187.57234404000337,54404.7465168 2024-07-26,08:41:15.000,208,11048026,-795,0,1721983274,12609.50361893999,187.53004925999994,54404.72555544001 2024-07-26,08:41:16.000,208,11048042,-795,0,1721983275,12609.436255839995,187.45955795999907,54404.65568424001 2024-07-26,08:41:17.000,208,11048040,-795,0,1721983276,12609.38236535999,187.30447709999862,54404.69061984 2024-07-26,08:41:18.000,208,11048066,-795,0,1721983277,12609.274584399995,187.17054363000352,54404.73254256001 2024-07-26,08:41:19.000,208,11048023,-795,0,1721983278,12609.234166539994,187.00136451000435,54404.72555544001 2024-07-26,08:41:20.000,208,11048033,-795,0,1721983279,12609.166803439999,186.8321853899979,54404.60677440001 2024-07-26,08:41:21.000,208,11048049,-795,0,1721983280,12609.13985819999,186.6982519200028,54404.65568424001 2024-07-26,08:41:22.000,208,11048037,-795,0,1721983281,12609.085967719999,186.5854658399985,54404.613761520006 2024-07-26,08:41:23.000,208,11047995,-795,0,1721983282,12608.917559969988,186.52907280000363,54404.711581200005 2024-07-26,08:41:24.000,208,11048030,-795,0,1721983283,12608.863669489998,186.50792540999828,54404.72555544001 2024-07-26,08:41:25.000,208,11048049,-795,0,1721983284,12608.877142109988,186.5713675799998,54404.86529784 2024-07-26,08:41:26.000,208,11048023,-795,0,1721983285,12608.998395689989,186.68415366000409,54405.15875688001 2024-07-26,08:41:27.000,208,11048072,-795,0,1721983286,12609.072495099994,186.83923452000454,54405.17971824 2024-07-26,08:41:28.000,208,11048026,-795,0,1721983287,12609.099440339989,187.02251190000243,54405.08189856 2024-07-26,08:41:29.000,208,11048039,-795,0,1721983288,12609.234166539994,187.06480667999858,54405.19369248 2024-07-26,08:41:30.000,208,11047995,-795,0,1721983289,12609.315002259995,187.07890494000458,54405.1308084 2024-07-26,08:41:31.000,208,11048027,-795,0,1721983290,12609.46320107999,187.08595407000394,54405.15176976 2024-07-26,08:41:32.000,208,11048031,-795,0,1721983291,12609.577718349996,187.0084136400037,54405.25657656001 2024-07-26,08:41:33.000,208,11048044,-795,0,1721983292,12609.52382786999,186.86038191000262,54405.24260232 2024-07-26,08:41:34.000,208,11048041,-795,0,1721983293,12609.456464769995,186.81808712999918,54405.31247352 2024-07-26,08:41:35.000,208,11048006,-795,0,1721983294,12609.153330819994,186.81103799999983,54405.20766672001 2024-07-26,08:41:36.000,208,11048033,-795,0,1721983295,12608.978186759989,186.88857843000005,54405.228628079996 2024-07-26,08:41:37.000,208,11047988,-795,0,1721983296,12608.836724250003,187.03661016000115,54405.2006796 2024-07-26,08:41:38.000,208,11048030,-795,0,1721983297,12608.897351039988,187.17759276000288,54405.17971824 2024-07-26,08:41:39.000,208,11048025,-795,0,1721983298,12609.079231409989,187.21283840999968,54405.23561520001 2024-07-26,08:41:40.000,208,11048050,-795,0,1721983299,12609.234166539994,187.30447709999862,54405.18670536001 2024-07-26,08:41:41.000,208,11048083,-795,0,1721983300,12609.476673699995,187.38201752999885,54405.214653840005 2024-07-26,08:41:42.000,208,11048079,-795,0,1721983301,12609.645081449991,187.3890666599982,54405.37535760001 2024-07-26,08:41:43.000,208,11048017,-795,0,1721983302,12609.678762999996,187.438410570001,54405.35439624001 2024-07-26,08:41:44.000,208,11047984,-795,0,1721983303,12609.779807649997,187.41726318000292,54405.4801644 2024-07-26,08:41:45.000,208,11048036,-795,0,1721983304,12609.793280270002,187.39611579000484,54405.49413864001 2024-07-26,08:41:46.000,208,11048060,-795,0,1721983305,12609.705708239992,187.30447709999862,54405.41728032 2024-07-26,08:41:47.000,208,11048018,-795,0,1721983306,12609.685499309991,187.24808406000375,54405.45920304 2024-07-26,08:41:48.000,208,11048039,-795,0,1721983307,12609.773071340001,187.20578928000032,54405.64086816001 2024-07-26,08:41:49.000,208,11048045,-795,0,1721983308,12609.847170749992,187.19874015000096,54405.70375224 2024-07-26,08:41:50.000,208,11048038,-795,0,1721983309,12609.928006469992,187.20578928000032,54405.69676512 2024-07-26,08:41:51.000,208,11048023,-795,0,1721983310,12610.029051119993,187.3397227500027,54405.75266208 2024-07-26,08:41:52.000,208,11047980,-795,0,1721983311,12610.136832079988,187.67808099000104,54405.74567496 2024-07-26,08:41:53.000,208,11048013,-795,0,1721983312,12610.143568389998,188.15037270000175,54405.6548424 2024-07-26,08:41:54.000,208,11048033,-795,0,1721983313,12610.163777319998,188.59446788999776,54405.64086816001 2024-07-26,08:41:55.000,208,11048031,-795,0,1721983314,12610.244613039999,188.82004004999908,54405.68279088 2024-07-26,08:41:56.000,208,11048024,-795,0,1721983315,12610.224404109998,188.91872787000466,54405.5151 2024-07-26,08:41:57.000,208,11048036,-795,0,1721983316,12610.251349349994,188.93282613000338,54405.564009839996 2024-07-26,08:41:58.000,208,11048082,-795,0,1721983317,12610.183986249998,188.81299091999972,54405.67580376 2024-07-26,08:41:59.000,208,11048069,-795,0,1721983318,12610.069468979993,188.65791005999927,54405.7247136 2024-07-26,08:42:00.000,208,11047951,-795,0,1721983319,12609.921270159997,188.52397659000417,54405.5151 2024-07-26,08:42:01.000,208,11047944,-795,0,1721983320,12609.820225509997,188.4041413800005,54405.619906800006 2024-07-26,08:42:02.000,208,11048050,-795,0,1721983321,12609.739389789996,188.36184660000436,54405.64086816001 2024-07-26,08:42:03.000,208,11048004,-795,0,1721983322,12609.759598719997,188.41119050999987,54405.67580376 2024-07-26,08:42:04.000,208,11048075,-795,0,1721983323,12609.692235620001,188.46758355000202,54405.53606136 2024-07-26,08:42:05.000,208,11047987,-795,0,1721983324,12609.725917169992,188.6367626700012,54405.73868784001 2024-07-26,08:42:06.000,208,11048040,-795,0,1721983325,12609.658554069996,188.79184353000164,54405.75266208 2024-07-26,08:42:07.000,208,11048019,-795,0,1721983326,12609.746126099992,188.91167873999802,54405.82253328 2024-07-26,08:42:08.000,208,11047961,-795,0,1721983327,12609.928006469992,188.86938396000187,54405.82952040001 2024-07-26,08:42:09.000,208,11047982,-795,0,1721983328,12610.157041009988,188.81299091999972,54405.7945848 2024-07-26,08:42:10.000,208,11048009,-795,0,1721983329,12610.33892137999,188.72135223000078,54405.73868784001 2024-07-26,08:42:11.000,208,11047986,-795,0,1721983330,12610.453438649994,188.6156152800031,54405.75266208 2024-07-26,08:42:12.000,208,11048079,-795,0,1721983331,12610.74309997999,188.5028291999988,54405.85048176 2024-07-26,08:42:13.000,208,11048023,-795,0,1721983332,12610.877826179996,188.37594486000307,54405.92734008001 2024-07-26,08:42:14.000,208,11048047,-795,0,1721983333,12610.958661899997,188.27020790999813,54405.89240448 2024-07-26,08:42:15.000,208,11048078,-795,0,1721983334,12611.100124409997,188.1785692199992,54405.85746888001 2024-07-26,08:42:16.000,208,11047985,-795,0,1721983335,12611.241586919998,188.0939796599996,54405.85048176 2024-07-26,08:42:17.000,208,11048082,-795,0,1721983336,12611.362840499998,188.03758662000473,54405.836507520005 2024-07-26,08:42:18.000,208,11048043,-795,0,1721983337,12611.349367879993,188.10102878999896,54405.5151 2024-07-26,08:42:19.000,208,11048036,-795,0,1721983338,12611.591875039994,188.17152008999983,54405.80855904001 2024-07-26,08:42:20.000,208,11048044,-795,0,1721983339,12611.591875039994,188.31250269000157,54405.74567496 2024-07-26,08:42:21.000,208,11048041,-795,0,1721983340,12611.564929799999,188.5028291999988,54405.75964920001 2024-07-26,08:42:22.000,208,11048013,-795,0,1721983341,12611.59861134999,188.72135223000078,54405.82952040001 2024-07-26,08:42:23.000,208,11048089,-795,0,1721983342,12611.652501829994,188.99626830000489,54405.87843024001 2024-07-26,08:42:24.000,208,11048030,-795,0,1721983343,12611.62555659,189.1443000299987,54405.47317728001 2024-07-26,08:42:25.000,208,11048037,-795,0,1721983344,12611.564929799999,189.39806871000474,54405.53606136 2024-07-26,08:42:26.000,208,11048047,-795,0,1721983345,12611.544720869999,189.58134609000263,54405.82253328 2024-07-26,08:42:27.000,208,11048093,-795,0,1721983346,12611.484094079999,189.70823042999837,54405.96227568 2024-07-26,08:42:28.000,208,11048047,-795,0,1721983347,12611.315686329988,189.7505252100018,54405.98323704 2024-07-26,08:42:29.000,208,11048018,-795,0,1721983348,12611.255059540003,189.67298478000157,54406.12996656 2024-07-26,08:42:30.000,208,11048048,-795,0,1721983349,12611.086651789992,189.51085479000176,54406.20682488 2024-07-26,08:42:31.000,208,11048038,-795,0,1721983350,12610.877826179996,189.34872480000195,54406.122979440006 2024-07-26,08:42:32.000,208,11048013,-795,0,1721983351,12610.796990459996,189.16544742000406,54406.1788764 2024-07-26,08:42:33.000,208,11048041,-795,0,1721983352,12610.76330890999,189.07380872999784,54406.13695368 2024-07-26,08:42:34.000,208,11048027,-795,0,1721983353,12610.817199389996,188.85528570000315,54406.19285064001 2024-07-26,08:42:35.000,208,11048036,-795,0,1721983354,12610.924980349992,188.78479440000228,54406.13695368 2024-07-26,08:42:36.000,208,11048065,-795,0,1721983355,12610.985607139992,188.70725397000206,54406.1788764 2024-07-26,08:42:37.000,208,11048023,-795,0,1721983356,12611.221377989998,188.6156152800031,54406.31163168001 2024-07-26,08:42:38.000,208,11048091,-795,0,1721983357,12611.443676219998,188.54512398000224,54406.437399840004 2024-07-26,08:42:39.000,208,11048058,-795,0,1721983358,12611.65923813999,188.47463268000138,54406.4234256 2024-07-26,08:42:40.000,208,11048075,-795,0,1721983359,12611.733337549995,188.48168181000074,54406.3535544 2024-07-26,08:42:41.000,208,11048063,-795,0,1721983360,12611.935426849996,188.52397659000417,54406.41643848 2024-07-26,08:42:42.000,208,11048036,-795,0,1721983361,12612.04994412,188.57332049999968,54406.53521952 2024-07-26,08:42:43.000,208,11048020,-795,0,1721983362,12612.103834599991,188.67200831999799,54406.48630968 2024-07-26,08:42:44.000,208,11048039,-795,0,1721983363,12612.238560799997,188.72135223000078,54406.563168 2024-07-26,08:42:45.000,208,11048048,-795,0,1721983364,12612.420441169998,188.72135223000078,54406.74483312001 2024-07-26,08:42:46.000,208,11048053,-795,0,1721983365,12612.555167369988,188.69315571000334,54406.75880736 2024-07-26,08:42:47.000,208,11048001,-795,0,1721983366,12612.649475709994,188.67905745000462,54406.86361416001 2024-07-26,08:42:48.000,208,11047977,-795,0,1721983367,12612.683157259999,188.65791005999927,54406.83566568001 2024-07-26,08:42:49.000,208,11048039,-795,0,1721983368,12612.763992979999,188.55922224000096,54406.93348536001 2024-07-26,08:42:50.000,208,11048028,-795,0,1721983369,12612.737047739989,188.46053442000266,54407.04527928 2024-07-26,08:42:51.000,208,11048026,-795,0,1721983370,12612.790938219994,188.36889573000371,54407.13611184 2024-07-26,08:42:52.000,208,11048058,-795,0,1721983371,12612.8448287,188.36889573000371,54407.21995728001 2024-07-26,08:42:53.000,208,11048048,-795,0,1721983372,12612.98629121,188.3054535600022,54407.36668680001 2024-07-26,08:42:54.000,208,11048044,-795,0,1721983373,12613.14122633999,188.36889573000371,54407.38066104 2024-07-26,08:42:55.000,208,11048042,-795,0,1721983374,12613.242270989991,188.7002048400027,54407.37367392 2024-07-26,08:42:56.000,208,11047935,-795,0,1721983375,12613.18164419999,189.24298785000428,54407.38764816001 2024-07-26,08:42:57.000,208,11048061,-795,0,1721983376,12612.91892810999,189.82101651000266,54407.345725440005 2024-07-26,08:42:58.000,208,11047962,-795,0,1721983377,12612.710102499994,190.3074064800021,54407.20598304 2024-07-26,08:42:59.000,208,11048006,-795,0,1721983378,12612.548431059993,190.63166646000172,54407.1920088 2024-07-26,08:43:00.000,208,11048074,-795,0,1721983379,12612.299187589997,190.68101037000451,54407.178034560005 2024-07-26,08:43:01.000,208,11048009,-795,0,1721983380,12612.177934009997,190.48363473000063,54407.18502168 2024-07-26,08:43:02.000,208,11048005,-795,0,1721983381,12612.191406630001,190.20166953000444,54407.26886712001 2024-07-26,08:43:03.000,208,11048032,-795,0,1721983382,12612.339605449997,189.92675346000033,54407.4714936 2024-07-26,08:43:04.000,208,11047965,-795,0,1721983383,12612.447386409993,189.74347608000244,54407.45053224 2024-07-26,08:43:05.000,208,11048078,-795,0,1721983384,12612.487804269993,189.5390513099992,54407.59726176 2024-07-26,08:43:06.000,208,11048026,-795,0,1721983385,12612.447386409993,189.48970740000368,54407.562326160005 2024-07-26,08:43:07.000,208,11048008,-795,0,1721983386,12612.454122720002,189.38397044999874,54407.59726176 2024-07-26,08:43:08.000,208,11048026,-795,0,1721983387,12612.521485819998,189.36282306000066,54407.730017040005 2024-07-26,08:43:09.000,208,11048070,-795,0,1721983388,12612.555167369988,189.18659481000213,54407.86975944001 2024-07-26,08:43:10.000,208,11048015,-795,0,1721983389,12612.481067959998,189.07380872999784,54407.86277232 2024-07-26,08:43:11.000,208,11048032,-795,0,1721983390,12612.366550689992,189.02446482000232,54407.827836720004 2024-07-26,08:43:12.000,208,11047939,-795,0,1721983391,12612.393495930002,189.02446482000232,54407.93264352 2024-07-26,08:43:13.000,208,11048052,-795,0,1721983392,12612.460859029998,188.93282613000338,54408.03745032001 2024-07-26,08:43:14.000,208,11048045,-795,0,1721983393,12612.494540580003,188.91167873999802,54407.97456624 2024-07-26,08:43:15.000,208,11047987,-795,0,1721983394,12612.555167369988,188.78479440000228,54407.90469504 2024-07-26,08:43:16.000,208,11048052,-795,0,1721983395,12612.595585229989,188.67200831999799,54407.967579120006 2024-07-26,08:43:17.000,208,11048049,-795,0,1721983396,12612.723575119999,188.62266441000247,54408.17719272001 2024-07-26,08:43:18.000,208,11048038,-795,0,1721983397,12612.81788345999,188.81299091999972,54408.19116696 2024-07-26,08:43:19.000,208,11048009,-795,0,1721983398,12612.912191799995,189.0103665600036,54408.21212832 2024-07-26,08:43:20.000,208,11048011,-795,0,1721983399,12612.86503763,189.3205282800045,54407.91168216 2024-07-26,08:43:21.000,208,11047965,-795,0,1721983400,12612.95934596999,189.52495305000048,54408.04443744 2024-07-26,08:43:22.000,208,11048049,-795,0,1721983401,12612.993027519995,189.62364086999878,54408.016488960006 2024-07-26,08:43:23.000,208,11048023,-795,0,1721983402,12612.98629121,189.51790392000112,54408.05142456 2024-07-26,08:43:24.000,208,11048029,-795,0,1721983403,12612.87851024999,189.36987219000002,54407.967579120006 2024-07-26,08:43:25.000,208,11048000,-795,0,1721983404,12612.96608228,189.18659481000213,54407.995527600004 2024-07-26,08:43:26.000,208,11048016,-795,0,1721983405,12612.94587335,189.07380872999784,54408.09334728 2024-07-26,08:43:27.000,208,11048027,-795,0,1721983406,12613.06712693,188.90462960999866,54408.10732152001 2024-07-26,08:43:28.000,208,11047967,-795,0,1721983407,12613.053654309995,188.74249961999885,54408.00251472 2024-07-26,08:43:29.000,208,11048015,-795,0,1721983408,12613.16817158,188.57332049999968,54408.163218480004 2024-07-26,08:43:30.000,208,11048074,-795,0,1721983409,12613.20858944,188.41823963999923,54408.07238592 2024-07-26,08:43:31.000,208,11048015,-795,0,1721983410,12613.275952539996,188.19971661000454,54408.0304632 2024-07-26,08:43:32.000,208,11047991,-795,0,1721983411,12613.484778149992,187.9952918400013,54408.302960880006 2024-07-26,08:43:33.000,208,11048000,-795,0,1721983412,12613.558877559997,187.74152316000254,54408.42174192001 2024-07-26,08:43:34.000,208,11048032,-795,0,1721983413,12613.478041839997,187.4877544800038,54408.33789648 2024-07-26,08:43:35.000,208,11048021,-795,0,1721983414,12613.585822799992,187.28332971000054,54408.46366464001 2024-07-26,08:43:36.000,208,11047968,-795,0,1721983415,12613.619504349997,187.2551331900031,54408.449690400004 2024-07-26,08:43:37.000,208,11047949,-795,0,1721983416,12613.747494239993,187.3538210100014,54408.60340704 2024-07-26,08:43:38.000,208,11048021,-795,0,1721983417,12613.862011509998,187.565294910004,54408.736162320005 2024-07-26,08:43:39.000,208,11048053,-795,0,1721983418,12613.875484129989,187.81906359000277,54408.70821384001 2024-07-26,08:43:40.000,208,11048057,-795,0,1721983419,12613.909165679994,188.12217618000432,54408.84795624001 2024-07-26,08:43:41.000,208,11048019,-795,0,1721983420,12614.17861807999,188.29840443000285,54408.952763040004 2024-07-26,08:43:42.000,208,11048040,-795,0,1721983421,12614.461543099991,188.39709225000115,54409.17635088 2024-07-26,08:43:43.000,208,11047997,-795,0,1721983422,12614.690577640002,188.47463268000138,54409.288144800004 2024-07-26,08:43:44.000,208,11048019,-795,0,1721983423,12614.899403249998,188.55922224000096,54409.358016000006 2024-07-26,08:43:45.000,208,11048048,-795,0,1721983424,12615.067810999994,188.66495918999863,54409.36500312 2024-07-26,08:43:46.000,208,11048010,-795,0,1721983425,12615.17559195999,188.84118744000443,54409.532694 2024-07-26,08:43:47.000,208,11048068,-795,0,1721983426,12615.242955059999,188.91872787000466,54409.71435912001 2024-07-26,08:43:48.000,208,11048014,-795,0,1721983427,12615.27663660999,189.00331743000424,54409.92397272 2024-07-26,08:43:49.000,208,11048056,-795,0,1721983428,12615.35747232999,189.07380872999784,54410.06371512 2024-07-26,08:43:50.000,208,11048026,-795,0,1721983429,12615.451780669995,189.16544742000406,54410.20345752 2024-07-26,08:43:51.000,208,11047979,-795,0,1721983430,12615.68755152,189.27823350000108,54410.32922568 2024-07-26,08:43:52.000,208,11047983,-795,0,1721983431,12615.829014030001,189.53200217999984,54410.461980960004 2024-07-26,08:43:53.000,208,11048007,-795,0,1721983432,12615.889640820002,189.6659356500022,54410.57377488001 2024-07-26,08:43:54.000,208,11048042,-795,0,1721983433,12615.930058680002,189.76462347000052,54410.66460744 2024-07-26,08:43:55.000,208,11048036,-795,0,1721983434,12616.037839639997,189.63068999999814,54410.629671840004 2024-07-26,08:43:56.000,208,11048052,-795,0,1721983435,12616.152356909988,189.33462654000323,54410.72050440001 2024-07-26,08:43:57.000,208,11048019,-795,0,1721983436,12616.347709899994,189.0103665600036,54410.916143760005 2024-07-26,08:43:58.000,208,11048072,-795,0,1721983437,12616.41507299999,188.71430310000142,54410.97204072 2024-07-26,08:43:59.000,208,11048049,-795,0,1721983438,12616.442018239999,188.48168181000074,54410.965053600004 2024-07-26,08:44:00.000,208,11048001,-795,0,1721983439,12616.293819419989,188.46758355000202,54410.99300208 2024-07-26,08:44:01.000,208,11047963,-795,0,1721983440,12616.287083109994,188.5521731100016,54410.97204072 2024-07-26,08:44:02.000,208,11048050,-795,0,1721983441,12616.340973589999,188.72840136000013,54411.1397316 2024-07-26,08:44:03.000,208,11048031,-795,0,1721983442,12616.50264503,188.81299091999972,54411.16768008 2024-07-26,08:44:04.000,208,11048025,-795,0,1721983443,12616.6845254,188.7636470100042,54411.29344824001 2024-07-26,08:44:05.000,208,11048045,-795,0,1721983444,12616.913559939996,188.64381180000055,54411.42620352 2024-07-26,08:44:06.000,208,11048006,-795,0,1721983445,12617.243639129993,188.5521731100016,54411.62184288 2024-07-26,08:44:07.000,208,11048036,-795,0,1721983446,12617.452464739988,188.43233789999795,54411.74062392 2024-07-26,08:44:08.000,208,11048018,-795,0,1721983447,12617.553509389989,188.38299399000243,54411.64280424 2024-07-26,08:44:09.000,208,11048035,-795,0,1721983448,12617.607399869994,188.31250269000157,54411.74761104001 2024-07-26,08:44:10.000,208,11048027,-795,0,1721983449,12617.607399869994,188.27725704000477,54411.67075272 2024-07-26,08:44:11.000,208,11048065,-795,0,1721983450,12617.688235589994,188.22086400000262,54411.71267544 2024-07-26,08:44:12.000,208,11048047,-795,0,1721983451,12617.849907029995,188.13627444000304,54411.803508000005 2024-07-26,08:44:13.000,208,11048038,-795,0,1721983452,12618.078941569991,188.00234097000066,54411.84543072001 2024-07-26,08:44:14.000,208,11048013,-795,0,1721983453,12618.240613009992,187.87545662999764,54411.86639208001 2024-07-26,08:44:15.000,208,11048025,-795,0,1721983454,12618.442702309992,187.75562142000126,54411.76158528 2024-07-26,08:44:16.000,208,11047941,-795,0,1721983455,12618.685209469993,187.64283534000424,54411.74761104001 2024-07-26,08:44:17.000,208,11048011,-795,0,1721983456,12618.880562459999,187.57939317000273,54411.81748224001 2024-07-26,08:44:18.000,208,11048052,-795,0,1721983457,12619.08265176,187.565294910004,54411.78953376 2024-07-26,08:44:19.000,208,11048031,-795,0,1721983458,12619.210641649996,187.5370983899993,54411.74062392 2024-07-26,08:44:20.000,208,11047999,-795,0,1721983459,12619.278004749991,187.55119664999802,54411.705688320006 2024-07-26,08:44:21.000,208,11048003,-795,0,1721983460,12619.372313089996,187.5018527400025,54411.69171408 2024-07-26,08:44:22.000,208,11047991,-795,0,1721983461,12619.385785710001,187.3890666599982,54411.78953376 2024-07-26,08:44:23.000,208,11048037,-795,0,1721983462,12619.399258329991,187.23398579999775,54411.7685724 2024-07-26,08:44:24.000,208,11048002,-795,0,1721983463,12619.298213679991,187.07890494000458,54411.7685724 2024-07-26,08:44:25.000,208,11048023,-795,0,1721983464,12619.210641649996,186.86743104000197,54411.50306184 2024-07-26,08:44:26.000,208,11048010,-795,0,1721983465,12619.089388069995,186.71939931000088,54411.5240232 2024-07-26,08:44:27.000,208,11048057,-795,0,1721983466,12619.15675116999,186.61366236000322,54411.55895880001 2024-07-26,08:44:28.000,208,11048041,-795,0,1721983467,12619.419467259992,186.50792540999828,54411.64979136001 2024-07-26,08:44:29.000,208,11048063,-795,0,1721983468,12619.533984529997,186.46563063000212,54411.7685724 2024-07-26,08:44:30.000,208,11048043,-795,0,1721983469,12619.628292870002,186.41628671999933,54411.72664968001 2024-07-26,08:44:31.000,208,11048010,-795,0,1721983470,12619.675447039997,186.38104107000254,54411.74761104001 2024-07-26,08:44:32.000,208,11048027,-795,0,1721983471,12619.688919660002,186.3035006400023,54411.824469360006 2024-07-26,08:44:33.000,208,11047984,-795,0,1721983472,12619.830382169988,186.27530412000488,54411.803508000005 2024-07-26,08:44:34.000,208,11048006,-795,0,1721983473,12619.870800029988,186.26825498999824,54411.7685724 2024-07-26,08:44:35.000,208,11048001,-795,0,1721983474,12619.917954199998,186.25415672999952,54411.803508000005 2024-07-26,08:44:36.000,208,11048022,-795,0,1721983475,12620.059416709999,186.23300934000144,54411.83145648 2024-07-26,08:44:37.000,208,11048035,-795,0,1721983476,12620.248033389995,186.204812820004,54412.00613448 2024-07-26,08:44:38.000,208,11048034,-795,0,1721983477,12620.30192387,186.12727239000378,54412.02709584 2024-07-26,08:44:39.000,208,11048039,-795,0,1721983478,12620.43665006999,186.077928480001,54412.03408296001 2024-07-26,08:44:40.000,208,11047998,-795,0,1721983479,12620.497276859991,186.1131741299978,54411.978186 2024-07-26,08:44:41.000,208,11048039,-795,0,1721983480,12620.652211989996,186.36694281000382,54412.1179284 2024-07-26,08:44:42.000,208,11048007,-795,0,1721983481,12620.706102470001,186.90972581999813,54412.10395416 2024-07-26,08:44:43.000,208,11048019,-795,0,1721983482,12620.632003059996,187.45955795999907,54412.12491552 2024-07-26,08:44:44.000,208,11048016,-795,0,1721983483,12620.46359531,187.8331618500015,54412.0480572 2024-07-26,08:44:45.000,208,11048030,-795,0,1721983484,12620.45685899999,187.9318496699998,54411.96421176001 2024-07-26,08:44:46.000,208,11048004,-795,0,1721983485,12620.611794129996,187.80496533000405,54412.089979920005 2024-07-26,08:44:47.000,208,11048056,-795,0,1721983486,12620.699366159992,187.565294910004,54412.06901856 2024-07-26,08:44:48.000,208,11048017,-795,0,1721983487,12620.800410809992,187.2551331900031,54412.09696704 2024-07-26,08:44:49.000,208,11048060,-795,0,1721983488,12620.854301289997,186.92382408000412,54412.01312160001 2024-07-26,08:44:50.000,208,11048019,-795,0,1721983489,12620.921664389993,186.62776062000194,54412.08299280001 2024-07-26,08:44:51.000,208,11048044,-795,0,1721983490,12621.022709039993,186.47972889000084,54411.96421176001 2024-07-26,08:44:52.000,208,11048010,-795,0,1721983491,12621.110281069989,186.34579541999847,54412.07600568 2024-07-26,08:44:53.000,208,11048016,-795,0,1721983492,12621.386469779995,186.38104107000254,54412.38343896 2024-07-26,08:44:54.000,208,11048044,-795,0,1721983493,12621.49425073999,186.3246480300004,54412.41837456001 2024-07-26,08:44:55.000,208,11048006,-795,0,1721983494,12621.608768009995,186.16251804000058,54412.4323488 2024-07-26,08:44:56.000,208,11047983,-795,0,1721983495,12621.67613110999,185.97219153000333,54412.46728440001 2024-07-26,08:44:57.000,208,11048051,-795,0,1721983496,12621.74349421,185.76071763000073,54412.31356776 2024-07-26,08:44:58.000,208,11048019,-795,0,1721983497,12621.851275169996,185.69727545999922,54412.50222 2024-07-26,08:44:59.000,208,11048022,-795,0,1721983498,12621.918638269992,185.67612807000114,54412.6070268 2024-07-26,08:45:00.000,208,11048021,-795,0,1721983499,12621.965792440002,185.77481588999945,54412.55112984 2024-07-26,08:45:01.000,208,11048029,-795,0,1721983500,12622.066837090002,185.81711067000288,54412.75375632001 2024-07-26,08:45:02.000,208,11047999,-795,0,1721983501,12622.127463880002,185.96514240000397,54412.99830552001 2024-07-26,08:45:03.000,208,11048019,-795,0,1721983502,12622.073573399997,186.16956716999994,54413.026254000004 2024-07-26,08:45:04.000,208,11047999,-795,0,1721983503,12622.066837090002,186.2894023800036,54413.01227976 2024-07-26,08:45:05.000,208,11048102,-795,0,1721983504,12622.019682919992,186.35989368000446,54412.97035704001 2024-07-26,08:45:06.000,208,11047992,-795,0,1721983505,12622.026419230002,186.35284454999783,54413.00529264 2024-07-26,08:45:07.000,208,11048060,-795,0,1721983506,12622.080309709992,186.3387462899991,54413.00529264 2024-07-26,08:45:08.000,208,11048031,-795,0,1721983507,12622.221772219993,186.28235325000423,54413.31971304 2024-07-26,08:45:09.000,208,11048001,-795,0,1721983508,12622.349762109989,186.22596021000209,54413.47342968001 2024-07-26,08:45:10.000,208,11048028,-795,0,1721983509,12622.464279379994,186.13432152000314,54413.47342968001 2024-07-26,08:45:11.000,208,11048077,-795,0,1721983510,12622.53837879,186.077928480001,54413.5153524 2024-07-26,08:45:12.000,208,11048059,-795,0,1721983511,12622.585532959994,185.96514240000397,54413.49439104001 2024-07-26,08:45:13.000,208,11048059,-795,0,1721983512,12622.63942344,185.88760197000374,54413.67605616 2024-07-26,08:45:14.000,208,11048060,-795,0,1721983513,12622.65289605999,185.7677667600001,54413.82278568 2024-07-26,08:45:15.000,208,11048059,-795,0,1721983514,12622.524906169994,185.59858764000091,54413.84374704 2024-07-26,08:45:16.000,208,11048011,-795,0,1721983515,12622.376707349998,185.51399808000133,54413.7948372 2024-07-26,08:45:17.000,208,11048048,-795,0,1721983516,12622.262190079993,185.4998998200026,54413.885669760006 2024-07-26,08:45:18.000,208,11048051,-795,0,1721983517,12622.302607939993,185.5210472100007,54413.99746368001 2024-07-26,08:45:19.000,208,11048062,-795,0,1721983518,12622.221772219993,185.60563677000027,54413.92759248001 2024-07-26,08:45:20.000,208,11048044,-795,0,1721983519,12622.201563289993,185.62678415999835,54413.80881144001 2024-07-26,08:45:21.000,208,11048046,-795,0,1721983520,12622.241981149993,185.77481588999945,54413.96252808 2024-07-26,08:45:22.000,208,11048081,-795,0,1721983521,12622.255453769998,185.9580932700046,54413.96252808 2024-07-26,08:45:23.000,208,11048099,-795,0,1721983522,12622.316080559998,186.09907586999907,54413.94156672 2024-07-26,08:45:24.000,208,11048040,-795,0,1721983523,12622.289135319988,186.31054977000167,54413.80182432 2024-07-26,08:45:25.000,208,11048010,-795,0,1721983524,12622.497960929999,186.56431845000043,54413.92060536 2024-07-26,08:45:26.000,208,11048029,-795,0,1721983525,12622.585532959994,186.64890801,54413.94855384 2024-07-26,08:45:27.000,208,11048035,-795,0,1721983526,12622.63268712999,186.61366236000322,54414.09528336001 2024-07-26,08:45:28.000,208,11048002,-795,0,1721983527,12622.437334139999,186.52202367000427,54414.01842504 2024-07-26,08:45:29.000,208,11048041,-795,0,1721983528,12622.268926389988,186.4374341100047,54414.07432200001 2024-07-26,08:45:30.000,208,11048006,-795,0,1721983529,12621.932110889997,186.29645151000295,54414.13021896 2024-07-26,08:45:31.000,208,11048036,-795,0,1721983530,12621.817593619991,186.16956716999994,54414.13021896 2024-07-26,08:45:32.000,208,11048064,-795,0,1721983531,12621.871484099996,186.00038805000077,54414.221051520006 2024-07-26,08:45:33.000,208,11048002,-795,0,1721983532,12622.019682919992,185.87350370999775,54414.29092272001 2024-07-26,08:45:34.000,208,11048029,-795,0,1721983533,12622.161145429993,185.7677667600001,54414.33983256001 2024-07-26,08:45:35.000,208,11048035,-795,0,1721983534,12622.235244839998,185.70432458999858,54414.23502576 2024-07-26,08:45:36.000,208,11048046,-795,0,1721983535,12622.369971039989,185.6831772000005,54414.22803864 2024-07-26,08:45:37.000,208,11048021,-795,0,1721983536,12622.55858772,185.69727545999922,54414.367781040004 2024-07-26,08:45:38.000,208,11048035,-795,0,1721983537,12622.67310498999,185.72547198000393,54414.39572952 2024-07-26,08:45:39.000,208,11048065,-795,0,1721983538,12622.82130381,185.7959632800048,54414.58438176 2024-07-26,08:45:40.000,208,11048044,-795,0,1721983539,12622.915612149991,185.83825806000095,54414.59136888 2024-07-26,08:45:41.000,208,11048048,-795,0,1721983540,12623.050338349996,185.90874936000182,54414.59136888 2024-07-26,08:45:42.000,208,11048042,-795,0,1721983541,12623.265900270002,185.9792406600027,54414.68918856 2024-07-26,08:45:43.000,208,11048070,-795,0,1721983542,12623.339999679993,186.01448630999948,54414.870853680004 2024-07-26,08:45:44.000,208,11048037,-795,0,1721983543,12623.333263369997,186.00038805000077,54414.92675064 2024-07-26,08:45:45.000,208,11048003,-795,0,1721983544,12623.279372889992,186.01448630999948,54414.91976352 2024-07-26,08:45:46.000,208,11048019,-795,0,1721983545,12623.084019900001,185.9792406600027,54414.891815040006 2024-07-26,08:45:47.000,208,11048017,-795,0,1721983546,12623.124437760001,186.01448630999948,54414.98264760001 2024-07-26,08:45:48.000,208,11048052,-795,0,1721983547,12623.070547279996,186.02153543999884,54414.96867336 2024-07-26,08:45:49.000,208,11047993,-795,0,1721983548,12623.097492519992,185.9792406600027,54415.22020968001 2024-07-26,08:45:50.000,208,11048002,-795,0,1721983549,12623.131174069997,185.8312089300016,54415.17828696001 2024-07-26,08:45:51.000,208,11048062,-795,0,1721983550,12623.117701449992,185.70432458999858,54415.17129984001 2024-07-26,08:45:52.000,208,11047989,-795,0,1721983551,12623.137910379992,185.60563677000027,54415.276106640005 2024-07-26,08:45:53.000,208,11048044,-795,0,1721983552,12623.036865729991,185.55629286000476,54415.34597784001 2024-07-26,08:45:54.000,208,11048026,-795,0,1721983553,12622.976238939991,185.4858015600039,54415.38091344 2024-07-26,08:45:55.000,208,11048038,-795,0,1721983554,12622.94255739,185.40826113000367,54415.34597784001 2024-07-26,08:45:56.000,208,11048062,-795,0,1721983555,12622.908875839996,185.35186809000152,54415.31802936001 2024-07-26,08:45:57.000,208,11048049,-795,0,1721983556,12623.030129419996,185.28842592,54415.51366872001 2024-07-26,08:45:58.000,208,11048034,-795,0,1721983557,12623.158119309992,185.28137679000065,54415.67437248001 2024-07-26,08:45:59.000,208,11048053,-795,0,1721983558,12623.191800859997,185.31662244000472,54415.7162952 2024-07-26,08:46:00.000,208,11048046,-795,0,1721983559,12623.144646690002,185.3377698300028,54415.68834672 2024-07-26,08:46:01.000,208,11048050,-795,0,1721983560,12623.084019900001,185.34481896000216,54415.80712776 2024-07-26,08:46:02.000,208,11048051,-795,0,1721983561,12622.956030009991,185.42235939000238,54415.8560376 2024-07-26,08:46:03.000,208,11048062,-795,0,1721983562,12622.787622259995,185.56334199000412,54415.9259088 2024-07-26,08:46:04.000,208,11048061,-795,0,1721983563,12622.69331391999,185.67612807000114,54415.83507624 2024-07-26,08:46:05.000,208,11048026,-795,0,1721983564,12622.706786539995,185.8946511000031,54415.9259088 2024-07-26,08:46:06.000,208,11048032,-795,0,1721983565,12622.87519428999,186.0426828300042,54416.07263832 2024-07-26,08:46:07.000,208,11048058,-795,0,1721983566,12622.996447869991,186.0920267399997,54416.065651200006 2024-07-26,08:46:08.000,208,11048006,-795,0,1721983567,12623.131174069997,186.04973196000356,54416.05167696 2024-07-26,08:46:09.000,208,11048088,-795,0,1721983568,12623.198537169992,185.88055284000438,54416.00975424001 2024-07-26,08:46:10.000,208,11048002,-795,0,1721983569,12623.225482410002,185.67612807000114,54415.9608444 2024-07-26,08:46:11.000,208,11048032,-795,0,1721983570,12623.198537169992,185.54924372999812,54415.946870160005 2024-07-26,08:46:12.000,208,11048030,-795,0,1721983571,12623.218746099992,185.31662244000472,54415.9259088 2024-07-26,08:46:13.000,208,11048013,-795,0,1721983572,12623.063810970001,185.11924680000084,54415.9259088 2024-07-26,08:46:14.000,208,11048032,-795,0,1721983573,12623.171591929997,185.00646072000382,54416.065651200006 2024-07-26,08:46:15.000,208,11048052,-795,0,1721983574,12623.137910379992,184.98531332999846,54416.13552240001 2024-07-26,08:46:16.000,208,11048022,-795,0,1721983575,12623.158119309992,184.98531332999846,54416.00276712 2024-07-26,08:46:17.000,208,11048013,-795,0,1721983576,12623.292845509997,185.05580462999933,54416.07263832 2024-07-26,08:46:18.000,208,11047997,-795,0,1721983577,12623.366944920002,185.16859071000363,54416.26129056 2024-07-26,08:46:19.000,208,11048047,-795,0,1721983578,12623.319790749993,185.42940852000174,54416.331161760005 2024-07-26,08:46:20.000,208,11048060,-795,0,1721983579,12623.272636579997,185.70432458999858,54416.36609736 2024-07-26,08:46:21.000,208,11048041,-795,0,1721983580,12623.131174069997,186.04973196000356,54416.47090416001 2024-07-26,08:46:22.000,208,11048054,-795,0,1721983581,12623.057074659991,186.3246480300004,54416.694492 2024-07-26,08:46:23.000,208,11048044,-795,0,1721983582,12622.935821079991,186.50792540999828,54416.80628592001 2024-07-26,08:46:24.000,208,11047965,-795,0,1721983583,12622.79435856999,186.67710453000473,54416.785324560005 2024-07-26,08:46:25.000,208,11048015,-795,0,1721983584,12622.686577609995,186.7828414800024,54416.6246208 2024-07-26,08:46:26.000,208,11048048,-795,0,1721983585,12622.726995469995,186.8956275599994,54416.77833744001 2024-07-26,08:46:27.000,208,11048014,-795,0,1721983586,12622.73373177999,186.980217119999,54416.89013136 2024-07-26,08:46:28.000,208,11048035,-795,0,1721983587,12622.74046809,187.0295610300018,54416.84122152 2024-07-26,08:46:29.000,208,11048046,-795,0,1721983588,12622.86172167,186.96611886000028,54416.77833744001 2024-07-26,08:46:30.000,208,11048004,-795,0,1721983589,12623.185064550002,186.8815293000007,54416.94602832001 2024-07-26,08:46:31.000,208,11048012,-795,0,1721983590,12623.555561599998,186.7334975699996,54416.96000256 2024-07-26,08:46:32.000,208,11048045,-795,0,1721983591,12623.89911341,186.54317106000235,54416.94602832001 2024-07-26,08:46:33.000,208,11048049,-795,0,1721983592,12624.14162057,186.4374341100047,54416.98795104 2024-07-26,08:46:34.000,208,11048014,-795,0,1721983593,12624.316764629992,186.3035006400023,54417.09275784001 2024-07-26,08:46:35.000,208,11048041,-795,0,1721983594,12624.390864039997,186.204812820004,54416.98795104 2024-07-26,08:46:36.000,208,11048073,-795,0,1721983595,12624.363918800002,186.13432152000314,54417.06480936001 2024-07-26,08:46:37.000,208,11048063,-795,0,1721983596,12624.458227139992,186.12727239000378,54417.21153888001 2024-07-26,08:46:38.000,208,11048059,-795,0,1721983597,12624.464963450002,186.12727239000378,54417.24647448 2024-07-26,08:46:39.000,208,11048005,-795,0,1721983598,12624.498644999992,186.1131741299978,54417.2534616 2024-07-26,08:46:40.000,208,11048047,-795,0,1721983599,12624.478436069992,186.04973196000356,54417.16262904001 2024-07-26,08:46:41.000,208,11048027,-795,0,1721983600,12624.512117619997,185.98628979000205,54417.337307040005 2024-07-26,08:46:42.000,208,11048048,-795,0,1721983601,12624.539062859993,185.93694587999926,54417.48403656 2024-07-26,08:46:43.000,208,11048051,-795,0,1721983602,12624.512117619997,185.85235631999967,54417.49801080001 2024-07-26,08:46:44.000,208,11048031,-795,0,1721983603,12624.357182489992,185.76071763000073,54417.351281279996 2024-07-26,08:46:45.000,208,11048036,-795,0,1721983604,12624.283083080001,185.71842285000457,54417.34429416 2024-07-26,08:46:46.000,208,11048017,-795,0,1721983605,12624.283083080001,185.66907894000178,54417.504997920005 2024-07-26,08:46:47.000,208,11048072,-795,0,1721983606,12624.1618295,185.6831772000005,54417.54692064001 2024-07-26,08:46:48.000,208,11048027,-795,0,1721983607,12624.03383960999,185.60563677000027,54417.553907760004 2024-07-26,08:46:49.000,208,11048031,-795,0,1721983608,12624.03383960999,185.6831772000005,54417.53993352 2024-07-26,08:46:50.000,208,11048086,-795,0,1721983609,12623.9597402,185.72547198000393,54417.47704944001 2024-07-26,08:46:51.000,208,11048003,-795,0,1721983610,12623.95300388999,185.8664545799984,54417.48403656 2024-07-26,08:46:52.000,208,11048043,-795,0,1721983611,12624.03383960999,185.88055284000438,54417.56788200001 2024-07-26,08:46:53.000,208,11048038,-795,0,1721983612,12624.047312229995,186.07087935000163,54417.48403656 2024-07-26,08:46:54.000,208,11048032,-795,0,1721983613,12624.067521159996,186.39513933000126,54417.574869120006 2024-07-26,08:46:55.000,208,11048053,-795,0,1721983614,12623.97321281999,186.7616940900043,54417.456088080005 2024-07-26,08:46:56.000,208,11048007,-795,0,1721983615,12623.79806876,186.98726624999836,54417.23250024001 2024-07-26,08:46:57.000,208,11048034,-795,0,1721983616,12623.717233039999,187.107101460002,54417.17660328 2024-07-26,08:46:58.000,208,11048066,-795,0,1721983617,12623.717233039999,187.10005233000265,54417.19756464 2024-07-26,08:46:59.000,208,11048016,-795,0,1721983618,12623.697024109999,187.12119972000073,54417.06480936001 2024-07-26,08:47:00.000,208,11048000,-795,0,1721983619,12623.622924699994,186.97316798999964,54417.06480936001 2024-07-26,08:47:01.000,208,11048023,-795,0,1721983620,12623.488198499988,186.88857843000005,54417.04384800001 2024-07-26,08:47:02.000,208,11048043,-795,0,1721983621,12623.441044329993,186.70530105000216,54417.0787836 2024-07-26,08:47:03.000,208,11048054,-795,0,1721983622,12623.373681229998,186.5854658399985,54417.06480936001 2024-07-26,08:47:04.000,208,11048039,-795,0,1721983623,12623.393890159998,186.50087627999892,54417.08577072 2024-07-26,08:47:05.000,208,11048055,-795,0,1721983624,12623.393890159998,186.47267976000148,54417.02987376 2024-07-26,08:47:06.000,208,11048002,-795,0,1721983625,12623.461253259993,186.38104107000254,54417.09974496 2024-07-26,08:47:07.000,208,11048005,-795,0,1721983626,12623.616188389999,186.28235325000423,54417.04384800001 2024-07-26,08:47:08.000,208,11048055,-795,0,1721983627,12623.93953127,186.19776369000465,54417.30935856001 2024-07-26,08:47:09.000,208,11048037,-795,0,1721983628,12624.175302119991,186.1131741299978,54417.47006232 2024-07-26,08:47:10.000,208,11048013,-795,0,1721983629,12624.350446179997,186.00038805000077,54417.47704944001 2024-07-26,08:47:11.000,208,11048040,-795,0,1721983630,12624.471699759997,185.88760197000374,54417.518972159996 2024-07-26,08:47:12.000,208,11048004,-795,0,1721983631,12624.525590240002,185.88055284000438,54417.6028176 2024-07-26,08:47:13.000,208,11048054,-795,0,1721983632,12624.485172380002,185.92284762000054,54417.58884336 2024-07-26,08:47:14.000,208,11048040,-795,0,1721983633,12624.363918800002,185.95104413999798,54417.66570168001 2024-07-26,08:47:15.000,208,11048027,-795,0,1721983634,12624.08099378,186.06383022000227,54417.6377532 2024-07-26,08:47:16.000,208,11048056,-795,0,1721983635,12623.865431859995,186.21891108000273,54417.7774956 2024-07-26,08:47:17.000,208,11048027,-795,0,1721983636,12623.703760419994,186.4867780200002,54417.910250880006 2024-07-26,08:47:18.000,208,11048016,-795,0,1721983637,12623.629661009989,186.74759582999832,54417.96614784 2024-07-26,08:47:19.000,208,11048080,-795,0,1721983638,12623.717233039999,186.93087321000348,54418.105890240004 2024-07-26,08:47:20.000,208,11048018,-795,0,1721983639,12623.946267579995,186.97316798999964,54418.14082584 2024-07-26,08:47:21.000,208,11048078,-795,0,1721983640,12624.357182489992,186.90267668999877,54418.18973568 2024-07-26,08:47:22.000,208,11048028,-795,0,1721983641,12624.693997989998,186.8321853899979,54418.25960688 2024-07-26,08:47:23.000,208,11048025,-795,0,1721983642,12624.97692301,186.66300626999873,54418.30851672 2024-07-26,08:47:24.000,208,11048026,-795,0,1721983643,12625.21269385999,186.60661323000386,54418.35043944 2024-07-26,08:47:25.000,208,11048061,-795,0,1721983644,12625.387837919996,186.50087627999892,54418.28755536001 2024-07-26,08:47:26.000,208,11048052,-795,0,1721983645,12625.502355190001,186.35989368000446,54418.11287736 2024-07-26,08:47:27.000,208,11048035,-795,0,1721983646,12625.650554009997,186.28235325000423,54418.33646520001 2024-07-26,08:47:28.000,208,11047959,-795,0,1721983647,12625.792016519998,186.190714559998,54418.28056824 2024-07-26,08:47:29.000,208,11047954,-795,0,1721983648,12625.906533789988,186.13432152000314,54418.26659400001 2024-07-26,08:47:30.000,208,11048054,-795,0,1721983649,12625.798752829993,186.06383022000227,54417.97313496 2024-07-26,08:47:31.000,208,11048034,-795,0,1721983650,12625.684235560002,186.12727239000378,54418.105890240004 2024-07-26,08:47:32.000,208,11048053,-795,0,1721983651,12625.529300429997,186.23300934000144,54418.32249096 2024-07-26,08:47:33.000,208,11048005,-795,0,1721983652,12625.327211129996,186.35989368000446,54418.32249096 2024-07-26,08:47:34.000,208,11048032,-795,0,1721983653,12625.226166479995,186.56431845000043,54418.39934928 2024-07-26,08:47:35.000,208,11048068,-795,0,1721983654,12625.27332064999,186.7616940900043,54418.45524624001 2024-07-26,08:47:36.000,208,11048013,-795,0,1721983655,12625.387837919996,186.88857843000005,54418.608962880004 2024-07-26,08:47:37.000,208,11048034,-795,0,1721983656,12625.448464709996,187.0084136400037,54418.53909168 2024-07-26,08:47:38.000,208,11048035,-795,0,1721983657,12625.441728400001,187.13529797999945,54418.629924240005 2024-07-26,08:47:39.000,208,11048037,-795,0,1721983658,12625.488882569996,187.1423471099988,54418.61595 2024-07-26,08:47:40.000,208,11048037,-795,0,1721983659,12625.455201019991,187.1282488500001,54418.65088560001 2024-07-26,08:47:41.000,208,11048031,-795,0,1721983660,12625.556245669992,186.99431537999772,54418.678834080005 2024-07-26,08:47:42.000,208,11048011,-795,0,1721983661,12625.677499249992,186.91677495000476,54418.81857648001 2024-07-26,08:47:43.000,208,11048060,-795,0,1721983662,12625.771807589997,186.83923452000454,54418.916396160006 2024-07-26,08:47:44.000,208,11048041,-795,0,1721983663,12625.866115929988,186.75464495999768,54418.8604992 2024-07-26,08:47:45.000,208,11048060,-795,0,1721983664,12625.987369509989,186.6348097500013,54418.76966664001 2024-07-26,08:47:46.000,208,11048028,-795,0,1721983665,12626.061468919994,186.4867780200002,54418.797615120006 2024-07-26,08:47:47.000,208,11048051,-795,0,1721983666,12626.243349289995,186.29645151000295,54418.83953784001 2024-07-26,08:47:48.000,208,11048019,-795,0,1721983667,12626.33765763,186.12022326000442,54418.85351208 2024-07-26,08:47:49.000,208,11048035,-795,0,1721983668,12626.519538,185.8664545799984,54418.8255636 2024-07-26,08:47:50.000,208,11048049,-795,0,1721983669,12626.634055269991,185.7325211100033,54418.797615120006 2024-07-26,08:47:51.000,208,11048090,-795,0,1721983670,12626.708154679996,185.55629286000476,54418.79062800001 2024-07-26,08:47:52.000,208,11047998,-795,0,1721983671,12626.755308849992,185.46465416999854,54418.776653760004 2024-07-26,08:47:53.000,208,11048042,-795,0,1721983672,12626.775517779992,185.36596635000024,54418.76966664001 2024-07-26,08:47:54.000,208,11048049,-795,0,1721983673,12626.728363609996,185.35186809000152,54418.78364088 2024-07-26,08:47:55.000,208,11048045,-795,0,1721983674,12626.62058265,185.28842592,54418.678834080005 2024-07-26,08:47:56.000,208,11048028,-795,0,1721983675,12626.748572539997,185.24613114000385,54418.81158936 2024-07-26,08:47:57.000,208,11047989,-795,0,1721983676,12626.883298740002,185.23203287999786,54418.90940904001 2024-07-26,08:47:58.000,208,11048024,-795,0,1721983677,12626.997816009993,185.2249837499985,54419.014215840005 2024-07-26,08:47:59.000,208,11048043,-795,0,1721983678,12627.092124349998,185.21793461999914,54418.95831888001 2024-07-26,08:48:00.000,208,11048020,-795,0,1721983679,12627.092124349998,185.14744331999827,54418.85351208 2024-07-26,08:48:01.000,208,11048050,-795,0,1721983680,12627.193168999998,185.0276081100019,54418.93735752001 2024-07-26,08:48:02.000,208,11048027,-795,0,1721983681,12627.253795789999,184.90072376999888,54418.92338328 2024-07-26,08:48:03.000,208,11048061,-795,0,1721983682,12627.321158889994,184.86547812000208,54418.98626736001 2024-07-26,08:48:04.000,208,11048021,-795,0,1721983683,12627.287477339989,184.83728160000464,54418.9303704 2024-07-26,08:48:05.000,208,11048085,-795,0,1721983684,12627.38852198999,184.830232469998,54418.95133176 2024-07-26,08:48:06.000,208,11048059,-795,0,1721983685,12627.442412469994,184.90072376999888,54418.95133176 2024-07-26,08:48:07.000,208,11048017,-795,0,1721983686,12627.361576749994,184.87252725000144,54418.95133176 2024-07-26,08:48:08.000,208,11048006,-795,0,1721983687,12627.240323169994,184.830232469998,54418.78364088 2024-07-26,08:48:09.000,208,11048033,-795,0,1721983688,12627.213377929998,184.86547812000208,54418.5460788 2024-07-26,08:48:10.000,208,11048031,-795,0,1721983689,12627.058442799993,184.86547812000208,54418.53909168 2024-07-26,08:48:11.000,208,11048053,-795,0,1721983690,12626.930452909997,184.99236245999782,54418.42729776 2024-07-26,08:48:12.000,208,11048005,-795,0,1721983691,12626.849617189997,185.13334505999956,54418.55306592001 2024-07-26,08:48:13.000,208,11048043,-795,0,1721983692,12626.741836230001,185.20383636000042,54418.48319472001 2024-07-26,08:48:14.000,208,11048040,-795,0,1721983693,12626.593637409991,185.26022940000257,54418.32249096 2024-07-26,08:48:15.000,208,11048053,-795,0,1721983694,12626.45891121,185.20383636000042,54418.21768416001 2024-07-26,08:48:16.000,208,11048011,-795,0,1721983695,12626.37807549,185.0910502800034,54418.28056824 2024-07-26,08:48:17.000,208,11048047,-795,0,1721983696,12626.135568329999,185.08400115000404,54418.15480008 2024-07-26,08:48:18.000,208,11048047,-795,0,1721983697,12625.866115929988,185.10514854000212,54418.20370992 2024-07-26,08:48:19.000,208,11047954,-795,0,1721983698,12625.637081389992,185.21793461999914,54418.077941760006 2024-07-26,08:48:20.000,208,11048033,-795,0,1721983699,12625.32047482,185.28842592,54418.0220448 2024-07-26,08:48:21.000,208,11048058,-795,0,1721983700,12625.21943017,185.33072070000344,54418.00108344001 2024-07-26,08:48:22.000,208,11048066,-795,0,1721983701,12625.165539689995,185.30252417999873,54418.06396752 2024-07-26,08:48:23.000,208,11048021,-795,0,1721983702,12625.19248492999,185.20383636000042,54417.99409632 2024-07-26,08:48:24.000,208,11048044,-795,0,1721983703,12625.29352957999,185.11219767000148,54418.11287736 2024-07-26,08:48:25.000,208,11048018,-795,0,1721983704,12625.38110161,185.01350985000317,54418.008070560005 2024-07-26,08:48:26.000,208,11048004,-795,0,1721983705,12625.502355190001,184.9289202900036,54418.16877432001 2024-07-26,08:48:27.000,208,11048021,-795,0,1721983706,12625.650554009997,184.80203595000057,54418.37838792 2024-07-26,08:48:28.000,208,11048036,-795,0,1721983707,12625.704444490002,184.6822007400042,54418.44825912 2024-07-26,08:48:29.000,208,11048062,-795,0,1721983708,12625.798752829993,184.46367771000223,54418.49018184 2024-07-26,08:48:30.000,208,11048053,-795,0,1721983709,12625.845907000003,184.2381055500009,54418.49018184 2024-07-26,08:48:31.000,208,11047992,-795,0,1721983710,12625.839170689993,184.00548426000023,54418.32947808 2024-07-26,08:48:32.000,208,11047933,-795,0,1721983711,12625.987369509989,183.80810862000362,54418.511143200005 2024-07-26,08:48:33.000,208,11048071,-795,0,1721983712,12626.115359399999,183.69532253999932,54418.66485984 2024-07-26,08:48:34.000,208,11048027,-795,0,1721983713,12626.101886779994,183.63188036999782,54418.76267952 2024-07-26,08:48:35.000,208,11048072,-795,0,1721983714,12626.135568329999,183.68827340999997,54418.727743920004 2024-07-26,08:48:36.000,208,11048030,-795,0,1721983715,12626.17598619,183.7305681900034,54418.78364088 2024-07-26,08:48:37.000,208,11047994,-795,0,1721983716,12626.3174487,183.75171558000147,54419.0002416 2024-07-26,08:48:38.000,208,11048020,-795,0,1721983717,12626.384811799995,183.69532253999932,54419.12600976001 2024-07-26,08:48:39.000,208,11047984,-795,0,1721983718,12626.519538,183.70942079999804,54419.04915144 2024-07-26,08:48:40.000,208,11048035,-795,0,1721983719,12626.62058265,183.58958559000166,54418.95133176 2024-07-26,08:48:41.000,208,11048016,-795,0,1721983720,12626.795726709992,183.5331925499995,54419.04915144 2024-07-26,08:48:42.000,208,11048004,-795,0,1721983721,12626.977607079993,183.469750379998,54419.16793248 2024-07-26,08:48:43.000,208,11048021,-795,0,1721983722,12627.031497559998,183.38516081999842,54419.112035520004 2024-07-26,08:48:44.000,208,11048026,-795,0,1721983723,12626.883298740002,183.2723747400014,54419.014215840005 2024-07-26,08:48:45.000,208,11048022,-795,0,1721983724,12626.775517779992,183.19483431000117,54419.0701128 2024-07-26,08:48:46.000,208,11048047,-795,0,1721983725,12626.674473129991,183.04680258000008,54419.16793248 2024-07-26,08:48:47.000,208,11048041,-795,0,1721983726,12626.546483239996,183.00450780000392,54419.15395824001 2024-07-26,08:48:48.000,208,11048001,-795,0,1721983727,12626.506065379996,182.89172171999962,54419.19588096 2024-07-26,08:48:49.000,208,11048075,-795,0,1721983728,12626.506065379996,182.78598477000196,54419.25876504 2024-07-26,08:48:50.000,208,11048029,-795,0,1721983729,12626.41175703999,182.65910042999894,54419.19588096 2024-07-26,08:48:51.000,208,11048062,-795,0,1721983730,12626.39828442,182.56746174,54419.20286808001 2024-07-26,08:48:52.000,208,11048049,-795,0,1721983731,12626.465647519995,182.5040195699985,54419.25876504 2024-07-26,08:48:53.000,208,11048007,-795,0,1721983732,12626.47912014,182.39828262000083,54419.349597600005 2024-07-26,08:48:54.000,208,11048053,-795,0,1721983733,12626.41175703999,182.24320176000037,54419.447417280004 2024-07-26,08:48:55.000,208,11048012,-795,0,1721983734,12626.33765763,182.10221915999864,54419.32164912001 2024-07-26,08:48:56.000,208,11047992,-795,0,1721983735,12626.243349289995,181.88369613000395,54419.37055896001 2024-07-26,08:48:57.000,208,11048081,-795,0,1721983736,12626.115359399999,181.74976266000158,54419.447417280004 2024-07-26,08:48:58.000,208,11048035,-795,0,1721983737,12626.027787369989,181.60878005999984,54419.47536576 2024-07-26,08:48:59.000,208,11047991,-795,0,1721983738,12625.893061169998,181.57353441000305,54419.40549456 2024-07-26,08:49:00.000,208,11048026,-795,0,1721983739,12625.792016519998,181.60173093000049,54419.39152032001 2024-07-26,08:49:01.000,208,11048063,-795,0,1721983740,12625.825698070003,181.63697658000456,54419.447417280004 2024-07-26,08:49:02.000,208,11048057,-795,0,1721983741,12625.926742719988,181.64402571000392,54419.55222408 2024-07-26,08:49:03.000,208,11048043,-795,0,1721983742,12626.068205229989,181.665173100002,54419.40549456 2024-07-26,08:49:04.000,208,11048044,-795,0,1721983743,12626.068205229989,181.57353441000305,54419.37055896001 2024-07-26,08:49:05.000,208,11048053,-795,0,1721983744,12626.068205229989,181.55943615000433,54419.181906720005 2024-07-26,08:49:06.000,208,11047981,-795,0,1721983745,12626.021051059994,181.53828875999898,54419.20286808001 2024-07-26,08:49:07.000,208,11048031,-795,0,1721983746,12626.014314749998,181.48894485000346,54419.34261048001 2024-07-26,08:49:08.000,208,11048082,-795,0,1721983747,12625.960424269993,181.49599398000282,54419.19588096 2024-07-26,08:49:09.000,208,11048000,-795,0,1721983748,12626.014314749998,181.54533788999834,54419.112035520004 2024-07-26,08:49:10.000,208,11048015,-795,0,1721983749,12625.973896889998,181.665173100002,54419.19588096 2024-07-26,08:49:11.000,208,11048018,-795,0,1721983750,12625.872852239998,181.69336961999943,54419.05613856001 2024-07-26,08:49:12.000,208,11048028,-795,0,1721983751,12625.765071280002,181.78500830999837,54419.10504840001 2024-07-26,08:49:13.000,208,11048065,-795,0,1721983752,12625.569718289997,181.80615570000373,54419.04216432 2024-07-26,08:49:14.000,208,11048037,-795,0,1721983753,12625.441728400001,181.73566440000286,54419.05613856001 2024-07-26,08:49:15.000,208,11048088,-795,0,1721983754,12625.374365299991,181.68632049000007,54418.98626736001 2024-07-26,08:49:16.000,208,11048019,-795,0,1721983755,12625.421519470001,181.58763267000177,54418.95831888001 2024-07-26,08:49:17.000,208,11048038,-795,0,1721983756,12625.562981980001,181.4325518100013,54419.09806128 2024-07-26,08:49:18.000,208,11048017,-795,0,1721983757,12625.731389729997,181.3197657300043,54419.04216432 2024-07-26,08:49:19.000,208,11048038,-795,0,1721983758,12625.771807589997,181.19993052000063,54419.09107416 2024-07-26,08:49:20.000,208,11048004,-795,0,1721983759,12625.879588549993,181.0589479199989,54418.965306000006 2024-07-26,08:49:21.000,208,11047981,-795,0,1721983760,12626.021051059994,181.03075140000146,54418.944344640004 2024-07-26,08:49:22.000,208,11048041,-795,0,1721983761,12626.243349289995,181.00255488000403,54419.00722872001 2024-07-26,08:49:23.000,208,11048055,-795,0,1721983762,12626.364602869995,180.91796532000444,54419.07709992001 2024-07-26,08:49:24.000,208,11048066,-795,0,1721983763,12626.55321954999,180.82632662999822,54418.97928024 2024-07-26,08:49:25.000,208,11048039,-795,0,1721983764,12626.762045160001,180.83337576000486,54419.05613856001 2024-07-26,08:49:26.000,208,11048035,-795,0,1721983765,12627.011288629998,180.88271967000037,54419.20286808001 2024-07-26,08:49:27.000,208,11048089,-795,0,1721983766,12627.146014829988,180.90386705999845,54419.25876504 2024-07-26,08:49:28.000,208,11047998,-795,0,1721983767,12627.32789519999,180.95321097000124,54419.29370064001 2024-07-26,08:49:29.000,208,11048062,-795,0,1721983768,12627.42893984999,181.01665314000275,54419.27273928001 2024-07-26,08:49:30.000,208,11048017,-795,0,1721983769,12627.48956663999,180.98845661999803,54419.251777920006 2024-07-26,08:49:31.000,208,11048072,-795,0,1721983770,12627.48956663999,181.0096040100034,54419.26575216 2024-07-26,08:49:32.000,208,11048041,-795,0,1721983771,12627.46935770999,180.98140748999867,54419.28671352 2024-07-26,08:49:33.000,208,11048073,-795,0,1721983772,12627.57713867,180.95321097000124,54419.30767488 2024-07-26,08:49:34.000,208,11048065,-795,0,1721983773,12627.63776546,180.90386705999845,54419.349597600005 2024-07-26,08:49:35.000,208,11048049,-795,0,1721983774,12627.785964279996,180.84042489000421,54419.48235288 2024-07-26,08:49:36.000,208,11047995,-795,0,1721983775,12627.846591069996,180.82632662999822,54419.25876504 2024-07-26,08:49:37.000,208,11047936,-795,0,1721983776,12628.001526200002,180.74173706999863,54419.447417280004 2024-07-26,08:49:38.000,208,11048028,-795,0,1721983777,12628.122779780002,180.72058968000056,54419.43344304 2024-07-26,08:49:39.000,208,11048007,-795,0,1721983778,12628.304660149988,180.7135405500012,54419.40549456 2024-07-26,08:49:40.000,208,11048030,-795,0,1721983779,12628.432650039998,180.73468793999928,54419.42645592 2024-07-26,08:49:41.000,208,11048025,-795,0,1721983780,12628.560639929994,180.762884460004,54419.615108160004 2024-07-26,08:49:42.000,208,11048043,-795,0,1721983781,12628.78967446999,180.83337576000486,54419.71991496 2024-07-26,08:49:43.000,208,11048086,-795,0,1721983782,12628.95134590999,180.88271967000037,54419.83170888 2024-07-26,08:49:44.000,208,11047983,-795,0,1721983783,12629.086072109996,180.9250144500038,54419.77581192001 2024-07-26,08:49:45.000,208,11048049,-795,0,1721983784,12629.247743549997,180.875670540001,54419.74087632 2024-07-26,08:49:46.000,208,11047977,-795,0,1721983785,12629.389206059997,180.86862141000165,54419.81074752 2024-07-26,08:49:47.000,208,11048019,-795,0,1721983786,12629.517195949993,180.86862141000165,54419.950489920004 2024-07-26,08:49:48.000,208,11048020,-795,0,1721983787,12629.584559049988,180.88271967000037,54420.01337400001 2024-07-26,08:49:49.000,208,11048048,-795,0,1721983788,12629.705812629989,180.88976879999973,54420.11119368001 2024-07-26,08:49:50.000,208,11048000,-795,0,1721983789,12629.645185839989,180.9602601000006,54420.118180800004 2024-07-26,08:49:51.000,208,11048017,-795,0,1721983790,12629.544141189988,181.00255488000403,54420.13215504001 2024-07-26,08:49:52.000,208,11047975,-795,0,1721983791,12629.456569159993,181.0096040100034,54420.188052000005 2024-07-26,08:49:53.000,208,11048069,-795,0,1721983792,12629.362260820002,181.03075140000146,54420.16010352001 2024-07-26,08:49:54.000,208,11048055,-795,0,1721983793,12629.200589380001,181.15058660999784,54420.16010352001 2024-07-26,08:49:55.000,208,11048049,-795,0,1721983794,12629.072599489991,181.19993052000063,54420.0483096 2024-07-26,08:49:56.000,208,11048049,-795,0,1721983795,12628.991763769991,181.34796225000173,54420.03433536 2024-07-26,08:49:57.000,208,11048089,-795,0,1721983796,12629.01870901,181.39025702999788,54420.18106488001 2024-07-26,08:49:58.000,208,11048049,-795,0,1721983797,12629.005236389996,181.43960094000067,54420.16010352001 2024-07-26,08:49:59.000,208,11048019,-795,0,1721983798,12629.052390559991,181.46074832999875,54420.05529672 2024-07-26,08:50:00.000,208,11047956,-795,0,1721983799,12629.025445319996,181.48894485000346,54419.99241264001 2024-07-26,08:50:01.000,208,11048017,-795,0,1721983800,12629.113017349991,181.39025702999788,54420.03433536 2024-07-26,08:50:02.000,208,11048035,-795,0,1721983801,12629.193853069992,181.37615876999917,54420.04132248001 2024-07-26,08:50:03.000,208,11048051,-795,0,1721983802,12629.294897719992,181.24222530000407,54420.13215504001 2024-07-26,08:50:04.000,208,11048040,-795,0,1721983803,12629.214061999992,181.14353747999849,54420.118180800004 2024-07-26,08:50:05.000,208,11048044,-795,0,1721983804,12629.294897719992,181.0730461800049,54420.11119368001 2024-07-26,08:50:06.000,208,11048075,-795,0,1721983805,12629.436360229993,181.00255488000403,54420.31382016 2024-07-26,08:50:07.000,208,11048093,-795,0,1721983806,12629.463305470003,180.95321097000124,54420.2928588 2024-07-26,08:50:08.000,208,11048025,-795,0,1721983807,12629.490250709998,180.93206358000316,54420.24394896 2024-07-26,08:50:09.000,208,11048052,-795,0,1721983808,12629.503723329988,180.84042489000421,54420.306833040006 2024-07-26,08:50:10.000,208,11048041,-795,0,1721983809,12629.409414989997,180.762884460004,54420.118180800004 2024-07-26,08:50:11.000,208,11048034,-795,0,1721983810,12629.409414989997,180.69944229000248,54420.118180800004 2024-07-26,08:50:12.000,208,11047989,-795,0,1721983811,12629.449832849998,180.59370534000482,54420.20202624 2024-07-26,08:50:13.000,208,11048043,-795,0,1721983812,12629.557613809993,180.48091926000052,54420.39766560001 2024-07-26,08:50:14.000,208,11048035,-795,0,1721983813,12629.591295359998,180.37518231000286,54420.474523920006 2024-07-26,08:50:15.000,208,11048049,-795,0,1721983814,12629.550877499998,180.29059275000327,54420.48849816 2024-07-26,08:50:16.000,208,11048036,-795,0,1721983815,12629.463305470003,180.1707575399996,54420.37670424001 2024-07-26,08:50:17.000,208,11048037,-795,0,1721983816,12629.389206059997,180.02272580999852,54420.19503912 2024-07-26,08:50:18.000,208,11048059,-795,0,1721983817,12629.348788199997,179.95223450999765,54420.33478152 2024-07-26,08:50:19.000,208,11048004,-795,0,1721983818,12629.207325689997,179.85354668999935,54420.46753680001 2024-07-26,08:50:20.000,208,11048022,-795,0,1721983819,12628.99850008,179.7266623500036,54420.453562560004 2024-07-26,08:50:21.000,208,11048014,-795,0,1721983820,12628.904191739995,179.73371148000297,54420.34875576001 2024-07-26,08:50:22.000,208,11048016,-795,0,1721983821,12628.863773879995,179.79715365000447,54420.54439512001 2024-07-26,08:50:23.000,208,11048075,-795,0,1721983822,12628.904191739995,179.91698886000086,54420.55138224 2024-07-26,08:50:24.000,208,11048060,-795,0,1721983823,12628.83009232999,179.973381900003,54420.55138224 2024-07-26,08:50:25.000,208,11048002,-795,0,1721983824,12628.79641078,180.01567667999916,54420.38369136 2024-07-26,08:50:26.000,208,11048018,-795,0,1721983825,12628.803147089995,180.0579714600026,54420.39766560001 2024-07-26,08:50:27.000,208,11048025,-715,0,1721983826,12628.79641078,180.05092233000323,54420.46753680001 2024-07-26,08:50:28.000,208,11048033,-795,0,1721983827,12628.72904767999,180.02272580999852,54420.43958832 2024-07-26,08:50:29.000,208,11048005,-795,0,1721983828,12628.762729229995,180.01567667999916,54420.39766560001 2024-07-26,08:50:30.000,208,11048050,-795,0,1721983829,12628.77620185,179.99452929000108,54420.29984592001 2024-07-26,08:50:31.000,208,11048062,-795,0,1721983830,12628.70883874999,179.91698886000086,54420.139142160006 2024-07-26,08:50:32.000,208,11048001,-795,0,1721983831,12628.66842088999,179.75485887000104,54420.118180800004 2024-07-26,08:50:33.000,208,11048020,-795,0,1721983832,12628.540430999994,179.71961322000425,54419.98542552 2024-07-26,08:50:34.000,208,11048072,-795,0,1721983833,12628.513485759999,179.6984658299989,54419.99939976 2024-07-26,08:50:35.000,208,11048045,-795,0,1721983834,12628.533694689999,179.77600625999912,54419.99939976 2024-07-26,08:50:36.000,208,11048060,-795,0,1721983835,12628.540430999994,179.8112519100032,54420.05529672 2024-07-26,08:50:37.000,208,11048071,-795,0,1721983836,12628.63473934,179.79010451999784,54420.285871680004 2024-07-26,08:50:38.000,208,11048030,-795,0,1721983837,12628.661684579994,179.78305538999848,54420.24394896 2024-07-26,08:50:39.000,208,11048040,-795,0,1721983838,12628.702102439995,179.71961322000425,54420.27189744 2024-07-26,08:50:40.000,208,11048043,-795,0,1721983839,12628.66842088999,179.65617105000274,54420.1531164 2024-07-26,08:50:41.000,208,11048048,-795,0,1721983840,12628.73578399,179.5997780100006,54420.188052000005 2024-07-26,08:50:42.000,208,11048024,-795,0,1721983841,12628.77620185,179.59272888000123,54420.24394896 2024-07-26,08:50:43.000,208,11048030,-795,0,1721983842,12628.803147089995,179.60682713999995,54420.26491032 2024-07-26,08:50:44.000,208,11048030,-795,0,1721983843,12628.641475649994,179.6138762699993,54420.07625808 2024-07-26,08:50:45.000,208,11048061,-795,0,1721983844,12628.392232179998,179.67731844000082,54420.09721944 2024-07-26,08:50:46.000,208,11048018,-795,0,1721983845,12628.028471439997,179.8253501700019,54420.139142160006 2024-07-26,08:50:47.000,208,11048045,-795,0,1721983846,12627.765755349996,180.02977493999788,54420.13215504001 2024-07-26,08:50:48.000,208,11048034,-795,0,1721983847,12627.57040235999,180.1707575399996,54420.12516792 2024-07-26,08:50:49.000,208,11048050,-795,0,1721983848,12627.644501769995,180.2835436200039,54420.14612928 2024-07-26,08:50:50.000,208,11048026,-795,0,1721983849,12627.73207379999,180.2553470999992,54420.11119368001 2024-07-26,08:50:51.000,208,11048074,-795,0,1721983850,12627.893745239991,180.2201014500024,54420.14612928 2024-07-26,08:50:52.000,208,11048113,-795,0,1721983851,12628.149725019997,180.14961015000154,54420.25093608001 2024-07-26,08:50:53.000,208,11048030,-795,0,1721983852,12628.372023249998,180.07911885000067,54420.37670424001 2024-07-26,08:50:54.000,208,11048069,-795,0,1721983853,12628.594321479999,180.02977493999788,54420.48151104 2024-07-26,08:50:55.000,208,11048022,-795,0,1721983854,12628.762729229995,180.0086275499998,54420.453562560004 2024-07-26,08:50:56.000,208,11047950,-795,0,1721983855,12628.924400669996,179.9592836400043,54420.355742880005 2024-07-26,08:50:57.000,208,11048075,-795,0,1721983856,12629.113017349991,179.973381900003,54420.41163984 2024-07-26,08:50:58.000,208,11048028,-795,0,1721983857,12629.342051890002,179.9592836400043,54420.50945952 2024-07-26,08:50:59.000,208,11048067,-795,0,1721983858,12629.422887610002,179.9451853799983,54420.523433760005 2024-07-26,08:51:00.000,208,11048028,-795,0,1721983859,12629.550877499998,179.93108711999957,54420.44657544001 2024-07-26,08:51:01.000,208,11048044,-795,0,1721983860,12629.678867389994,179.98043103000236,54420.50945952 2024-07-26,08:51:02.000,208,11048033,-795,0,1721983861,12629.860747759994,179.973381900003,54420.65618904 2024-07-26,08:51:03.000,208,11048044,-795,0,1721983862,12630.01568289,179.98043103000236,54420.71907312 2024-07-26,08:51:04.000,208,11048021,-795,0,1721983863,12630.07630968,179.9592836400043,54420.71208600001 2024-07-26,08:51:05.000,208,11048040,-795,0,1721983864,12629.97526503,180.0368240700045,54420.642214800006 2024-07-26,08:51:06.000,208,11047970,-795,0,1721983865,12629.92811085999,179.99452929000108,54420.760995840006 2024-07-26,08:51:07.000,208,11048009,-795,0,1721983866,12629.88769299999,180.0720697200013,54420.86580264 2024-07-26,08:51:08.000,208,11048016,-795,0,1721983867,12629.83380252,180.01567667999916,54421.00554504 2024-07-26,08:51:09.000,208,11048041,-795,0,1721983868,12629.759703109994,179.91698886000086,54421.21515864001 2024-07-26,08:51:10.000,208,11048042,-795,0,1721983869,12629.584559049988,179.8253501700019,54421.25708136001 2024-07-26,08:51:11.000,208,11048044,-795,0,1721983870,12629.443096540002,179.67026931000146,54421.32695256 2024-07-26,08:51:12.000,208,11048042,-795,0,1721983871,12629.422887610002,179.6138762699993,54421.39682376 2024-07-26,08:51:13.000,208,11048014,-795,0,1721983872,12629.517195949993,179.59272888000123,54421.36887528 2024-07-26,08:51:14.000,208,11048023,-795,0,1721983873,12629.584559049988,179.62092539999867,54421.480669200006 2024-07-26,08:51:15.000,208,11048053,-795,0,1721983874,12629.611504289998,179.67026931000146,54421.41778512 2024-07-26,08:51:16.000,208,11048045,-795,0,1721983875,12629.705812629989,179.71961322000425,54421.43874648 2024-07-26,08:51:17.000,208,11048027,-795,0,1721983876,12629.813593589999,179.73371148000297,54421.59246312001 2024-07-26,08:51:18.000,208,11048033,-795,0,1721983877,12629.820329899994,179.7619080000004,54421.60643736 2024-07-26,08:51:19.000,208,11048037,-795,0,1721983878,12629.813593589999,179.78305538999848,54421.55054040001 2024-07-26,08:51:20.000,208,11048019,-795,0,1721983879,12629.732757869999,179.83944843000063,54421.38284952001 2024-07-26,08:51:21.000,208,11048024,-795,0,1721983880,12629.638449529994,179.92403799000022,54421.3758624 2024-07-26,08:51:22.000,208,11048044,-795,0,1721983881,12629.577822739993,179.91698886000086,54421.50861768 2024-07-26,08:51:23.000,208,11048024,-795,0,1721983882,12629.591295359998,179.8605958199987,54421.56451464 2024-07-26,08:51:24.000,208,11048021,-795,0,1721983883,12629.470041779998,179.7619080000004,54421.431759360006 2024-07-26,08:51:25.000,208,11048051,-795,0,1721983884,12629.604767979989,179.64912192000338,54421.48765632 2024-07-26,08:51:26.000,208,11048004,-795,0,1721983885,12629.719285249994,179.62092539999867,54421.578488880004 2024-07-26,08:51:27.000,208,11048016,-795,0,1721983886,12629.800120969994,179.60682713999995,54421.59246312001 2024-07-26,08:51:28.000,208,11047981,-795,0,1721983887,12629.86748406999,179.62797452999803,54421.55054040001 2024-07-26,08:51:29.000,208,11048074,-795,0,1721983888,12629.78664834999,179.5645323600038,54421.08939048001 2024-07-26,08:51:30.000,208,11048019,-795,0,1721983889,12629.85401145,179.74076061000233,54421.40381088001 2024-07-26,08:51:31.000,208,11048048,-795,0,1721983890,12629.901165619995,179.79010451999784,54421.5156048 2024-07-26,08:51:32.000,208,11048039,-795,0,1721983891,12629.530668569998,179.88879234000342,54421.38284952001 2024-07-26,08:51:33.000,208,11048034,-795,0,1721983892,12629.348788199997,180.02977493999788,54421.39682376 2024-07-26,08:51:34.000,208,11048006,-795,0,1721983893,12629.146698899996,180.14256102000218,54421.36887528 2024-07-26,08:51:35.000,208,11048032,-795,0,1721983894,12629.052390559991,180.22715058000176,54421.39682376 2024-07-26,08:51:36.000,208,11047993,-795,0,1721983895,12629.133226279992,180.22715058000176,54421.578488880004 2024-07-26,08:51:37.000,208,11048038,-795,0,1721983896,12629.241007240002,180.21305232000304,54421.60643736 2024-07-26,08:51:38.000,208,11048078,-795,0,1721983897,12629.267952479997,180.13551189000282,54421.61342448 2024-07-26,08:51:39.000,208,11048050,-795,0,1721983898,12629.382469750002,179.96633277000365,54421.62041160001 2024-07-26,08:51:40.000,208,11048019,-795,0,1721983899,12629.368997129997,179.84649756,54421.578488880004 2024-07-26,08:51:41.000,208,11048023,-795,0,1721983900,12629.422887610002,179.74780974000168,54421.66932144001 2024-07-26,08:51:42.000,208,11048071,-795,0,1721983901,12629.342051890002,179.6138762699993,54421.71124416 2024-07-26,08:51:43.000,208,11048031,-795,0,1721983902,12629.254479859992,179.5645323600038,54421.7252184 2024-07-26,08:51:44.000,208,11048020,-795,0,1721983903,12629.052390559991,179.4799428000042,54421.71823128001 2024-07-26,08:51:45.000,208,11048027,-795,0,1721983904,12628.762729229995,179.33191107000312,54421.55752752 2024-07-26,08:51:46.000,208,11048051,-795,0,1721983905,12628.513485759999,179.3530584600012,54421.459707840004 2024-07-26,08:51:47.000,208,11048062,-795,0,1721983906,12628.324869079988,179.38125497999863,54421.61342448 2024-07-26,08:51:48.000,208,11048025,-795,0,1721983907,12628.223824430002,179.60682713999995,54421.60643736 2024-07-26,08:51:49.000,208,11047999,-795,0,1721983908,12628.277714909993,179.75485887000104,54421.648360080006 2024-07-26,08:51:50.000,208,11048048,-795,0,1721983909,12628.311396459998,179.89584147000278,54421.54355328 2024-07-26,08:51:51.000,208,11048012,-795,0,1721983910,12628.385495869989,179.99452929000108,54421.459707840004 2024-07-26,08:51:52.000,208,11047990,-795,0,1721983911,12628.419177419994,180.13551189000282,54421.59246312001 2024-07-26,08:51:53.000,208,11048038,-795,0,1721983912,12628.500013139994,180.16370841000025,54421.57150176001 2024-07-26,08:51:54.000,208,11048057,-795,0,1721983913,12628.58758516999,180.23419971000112,54421.59246312001 2024-07-26,08:51:55.000,208,11047994,-795,0,1721983914,12628.722311369995,180.22715058000176,54421.5156048 2024-07-26,08:51:56.000,208,11048037,-795,0,1721983915,12628.803147089995,180.24124884000048,54421.5156048 2024-07-26,08:51:57.000,208,11048064,-795,0,1721983916,12629.005236389996,180.22715058000176,54421.64137296001 2024-07-26,08:51:58.000,208,11048023,-795,0,1721983917,12629.133226279992,180.17780666999897,54421.80207672 2024-07-26,08:51:59.000,208,11048036,-795,0,1721983918,12629.247743549997,180.16370841000025,54421.77412824 2024-07-26,08:52:00.000,208,11048028,-795,0,1721983919,12629.173644139992,180.14961015000154,54421.697269920005 2024-07-26,08:52:01.000,208,11047993,-795,0,1721983920,12629.173644139992,180.1073153699981,54421.746179760004 2024-07-26,08:52:02.000,208,11048074,-795,0,1721983921,12629.166907829996,180.11436450000474,54421.8998964 2024-07-26,08:52:03.000,208,11048055,-795,0,1721983922,12629.139962590001,180.14961015000154,54421.73919264001 2024-07-26,08:52:04.000,208,11048031,-795,0,1721983923,12628.991763769991,180.26239622999856,54421.66932144001 2024-07-26,08:52:05.000,208,11048070,-795,0,1721983924,12628.991763769991,180.35403492000478,54421.599450240006 2024-07-26,08:52:06.000,208,11048069,-795,0,1721983925,12628.985027459996,180.48091926000052,54421.80207672 2024-07-26,08:52:07.000,208,11048084,-795,0,1721983926,12628.97155483999,180.60075447000418,54421.75316688 2024-07-26,08:52:08.000,208,11048001,-795,0,1721983927,12628.91766436,180.72763880999992,54421.697269920005 2024-07-26,08:52:09.000,208,11048014,-795,0,1721983928,12628.97829115,180.84747402000357,54421.71124416 2024-07-26,08:52:10.000,208,11048013,-795,0,1721983929,12629.032181629991,180.8968179299991,54421.599450240006 2024-07-26,08:52:11.000,208,11048065,-795,0,1721983930,12629.241007240002,180.86862141000165,54421.585476 2024-07-26,08:52:12.000,208,11048046,-795,0,1721983931,12629.443096540002,180.84042489000421,54421.6553472 2024-07-26,08:52:13.000,208,11048079,-795,0,1721983932,12629.544141189988,180.73468793999928,54421.816050960006 2024-07-26,08:52:14.000,208,11048062,-795,0,1721983933,12629.577822739993,180.64304925000033,54421.78111536 2024-07-26,08:52:15.000,208,11048068,-795,0,1721983934,12629.571086429998,180.57255794999946,54421.77412824 2024-07-26,08:52:16.000,208,11047978,-795,0,1721983935,12629.584559049988,180.45272274000308,54421.85098656 2024-07-26,08:52:17.000,208,11048046,-795,0,1721983936,12629.577822739993,180.48091926000052,54421.92085776 2024-07-26,08:52:18.000,208,11048019,-795,0,1721983937,12629.584559049988,180.41042795999965,54421.9697676 2024-07-26,08:52:19.000,208,11048054,-795,0,1721983938,12629.692340009999,180.45272274000308,54422.0396388 2024-07-26,08:52:20.000,208,11048080,-795,0,1721983939,12629.773175729999,180.50911577999796,54422.07457440001 2024-07-26,08:52:21.000,208,11048029,-795,0,1721983940,12629.9550561,180.4668210000018,54422.16540696 2024-07-26,08:52:22.000,208,11048020,-795,0,1721983941,12630.13693647,180.50911577999796,54422.34008496001 2024-07-26,08:52:23.000,208,11048044,-795,0,1721983942,12630.244717429996,180.5020666499986,54422.40296904 2024-07-26,08:52:24.000,208,11048028,-795,0,1721983943,12630.271662669991,180.58665620999818,54422.465853120004 2024-07-26,08:52:25.000,208,11048066,-795,0,1721983944,12630.25819005,180.57960707999882,54422.18636832 2024-07-26,08:52:26.000,208,11048004,-795,0,1721983945,12630.278398980001,180.63600012000097,54422.319123600006 2024-07-26,08:52:27.000,208,11048034,-795,0,1721983946,12630.433334109992,180.64304925000033,54422.50078872 2024-07-26,08:52:28.000,208,11048037,-795,0,1721983947,12630.527642449997,180.69239316000312,54422.57065992 2024-07-26,08:52:29.000,208,11048058,-795,0,1721983948,12630.621950790002,180.73468793999928,54422.605595520006 2024-07-26,08:52:30.000,208,11047984,-795,0,1721983949,12630.601741860002,180.75583533000463,54422.61956976 2024-07-26,08:52:31.000,208,11048038,-795,0,1721983950,12630.608478169997,180.70649142000184,54422.605595520006 2024-07-26,08:52:32.000,208,11048000,-795,0,1721983951,12630.588269239997,180.72058968000056,54422.67546672001 2024-07-26,08:52:33.000,208,11048038,-795,0,1721983952,12630.460279350002,180.79108098000142,54422.654505360006 2024-07-26,08:52:34.000,208,11048023,-795,0,1721983953,12630.392916249992,180.84747402000357,54422.68944096 2024-07-26,08:52:35.000,208,11048001,-795,0,1721983954,12630.372707319992,180.83337576000486,54422.52873720001 2024-07-26,08:52:36.000,208,11048024,-795,0,1721983955,12630.386179939997,180.88271967000037,54422.54271144 2024-07-26,08:52:37.000,208,11048045,-795,0,1721983956,12630.541115070002,180.8968179299991,54422.88508032 2024-07-26,08:52:38.000,208,11048054,-795,0,1721983957,12630.615214479993,180.9250144500038,54422.92700304 2024-07-26,08:52:39.000,208,11048038,-795,0,1721983958,12630.776885919993,180.95321097000124,54423.00386136 2024-07-26,08:52:40.000,208,11048056,-795,0,1721983959,12630.830776399998,180.98140748999867,54423.00386136 2024-07-26,08:52:41.000,208,11048048,-795,0,1721983960,12631.02612938999,181.00255488000403,54423.08071968001 2024-07-26,08:52:42.000,208,11048012,-795,0,1721983961,12631.120437729995,181.0096040100034,54423.17853936001 2024-07-26,08:52:43.000,208,11048033,-795,0,1721983962,12631.160855589995,180.93911271000252,54423.35321736 2024-07-26,08:52:44.000,208,11047996,-795,0,1721983963,12631.10696510999,180.875670540001,54423.43706280001 2024-07-26,08:52:45.000,208,11048024,-795,0,1721983964,12631.140646659995,180.86862141000165,54423.51392112001 2024-07-26,08:52:46.000,208,11048050,-795,0,1721983965,12631.19453714,180.8968179299991,54423.52789536 2024-07-26,08:52:47.000,208,11048007,-795,0,1721983966,12631.261900239995,180.95321097000124,54423.75148320001 2024-07-26,08:52:48.000,208,11048026,-795,0,1721983967,12631.17432821,181.0096040100034,54423.82135440001 2024-07-26,08:52:49.000,208,11048042,-795,0,1721983968,12631.24842761999,181.0871444400036,54423.8912256 2024-07-26,08:52:50.000,208,11048049,-795,0,1721983969,12631.08675617999,181.03780053000082,54423.62571504 2024-07-26,08:52:51.000,208,11048054,-795,0,1721983970,12631.201273449995,181.14353747999849,54423.98205816 2024-07-26,08:52:52.000,208,11048025,-795,0,1721983971,12631.31579072,181.0871444400036,54424.11481344001 2024-07-26,08:52:53.000,208,11048032,-795,0,1721983972,12631.362944889996,181.03780053000082,54424.15673616001 2024-07-26,08:52:54.000,208,11048016,-795,0,1721983973,12631.41009905999,181.03075140000146,54424.2405816 2024-07-26,08:52:55.000,208,11048049,-795,0,1721983974,12631.470725849991,181.01665314000275,54424.1707104 2024-07-26,08:52:56.000,208,11047997,-795,0,1721983975,12631.578506810001,181.0096040100034,54424.40128536001 2024-07-26,08:52:57.000,208,11048036,-795,0,1721983976,12631.632397289992,181.03075140000146,54424.32442704001 2024-07-26,08:52:58.000,208,11048025,-795,0,1721983977,12631.558297880001,181.00255488000403,54424.25455584001 2024-07-26,08:52:59.000,208,11048008,-795,0,1721983978,12631.571770499992,180.98845661999803,54424.36634976 2024-07-26,08:53:00.000,208,11048074,-795,0,1721983979,12631.565034189996,181.06599704999826,54424.40827248 2024-07-26,08:53:01.000,208,11048021,-795,0,1721983980,12631.565034189996,181.18583226000192,54424.46416944 2024-07-26,08:53:02.000,208,11048030,-795,0,1721983981,12631.652606219992,181.3056674699983,54424.65980880001 2024-07-26,08:53:03.000,208,11048010,-795,0,1721983982,12631.679551460002,181.37615876999917,54424.82749968001 2024-07-26,08:53:04.000,208,11048018,-795,0,1721983983,12631.625660979997,181.4677974599981,54424.87640952001 2024-07-26,08:53:05.000,208,11048067,-795,0,1721983984,12631.551561569991,181.5523870199977,54424.7995512 2024-07-26,08:53:06.000,208,11048033,-795,0,1721983985,12631.35620858,181.54533788999834,54424.87640952001 2024-07-26,08:53:07.000,208,11047978,-795,0,1721983986,12631.16759189999,181.48894485000346,54424.84147392 2024-07-26,08:53:08.000,208,11048037,-795,0,1721983987,12631.12717403999,181.4536991999994,54424.94628072001 2024-07-26,08:53:09.000,208,11048060,-795,0,1721983988,12631.059810939994,181.43960094000067,54424.92531936001 2024-07-26,08:53:10.000,208,11048020,-795,0,1721983989,12631.05307463,181.4184535500026,54425.05807464 2024-07-26,08:53:11.000,208,11047981,-795,0,1721983990,12631.039602009994,181.39025702999788,54425.099997360005 2024-07-26,08:53:12.000,208,11047965,-795,0,1721983991,12631.059810939994,181.333863990003,54425.13493296 2024-07-26,08:53:13.000,208,11048087,-795,0,1721983992,12631.06654724999,181.31271659999766,54425.11397160001 2024-07-26,08:53:14.000,208,11048013,-795,0,1721983993,12631.06654724999,181.3197657300043,54425.148907200004 2024-07-26,08:53:15.000,208,11047995,-795,0,1721983994,12630.911612119999,181.3197657300043,54425.002177680006 2024-07-26,08:53:16.000,208,11048032,-795,0,1721983995,12630.803831159988,181.31271659999766,54425.08602312 2024-07-26,08:53:17.000,208,11048022,-795,0,1721983996,12630.749940679998,181.32681486000365,54425.19781704 2024-07-26,08:53:18.000,208,11047986,-795,0,1721983997,12630.588269239997,181.27747095000086,54425.218778400005 2024-07-26,08:53:19.000,208,11048067,-795,0,1721983998,12630.514169829992,181.22812703999807,54425.16288144001 2024-07-26,08:53:20.000,208,11048035,-795,0,1721983999,12630.372707319992,181.15763574000448,54425.05807464 2024-07-26,08:53:21.000,208,11048025,-795,0,1721984000,12630.244717429996,181.09419357000297,54425.10698448 2024-07-26,08:53:22.000,208,11048018,-795,0,1721984001,12630.05610075,181.08009531000425,54425.05807464 2024-07-26,08:53:23.000,208,11048008,-795,0,1721984002,12629.85401145,180.98845661999803,54425.148907200004 2024-07-26,08:53:24.000,208,11048069,-795,0,1721984003,12629.624976909989,180.8615722800023,54424.981216320004 2024-07-26,08:53:25.000,208,11048005,-795,0,1721984004,12629.429623919998,180.67124576999777,54425.002177680006 2024-07-26,08:53:26.000,208,11048016,-795,0,1721984005,12629.409414989997,180.47387013000116,54425.04410040001 2024-07-26,08:53:27.000,208,11048060,-795,0,1721984006,12629.254479859992,180.26239622999856,54424.932306480005 2024-07-26,08:53:28.000,208,11047994,-795,0,1721984007,12629.133226279992,180.06502059000195,54424.9392936 2024-07-26,08:53:29.000,208,11048044,-795,0,1721984008,12629.059126870001,179.89584147000278,54424.86243528 2024-07-26,08:53:30.000,208,11048025,-795,0,1721984009,12628.87051018999,179.75485887000104,54424.67378304 2024-07-26,08:53:31.000,208,11048001,-795,0,1721984010,12628.66842088999,179.58567975000187,54424.70173152 2024-07-26,08:53:32.000,208,11048058,-795,0,1721984011,12628.533694689999,179.4799428000042,54424.65980880001 2024-07-26,08:53:33.000,208,11048032,-795,0,1721984012,12628.405704799989,179.42354976000206,54424.63186032 2024-07-26,08:53:34.000,208,11047997,-795,0,1721984013,12628.264242290003,179.3037145499984,54424.49211792001 2024-07-26,08:53:35.000,208,11048057,-795,0,1721984014,12628.116043469992,179.21207585999946,54424.28949144 2024-07-26,08:53:36.000,208,11048006,-795,0,1721984015,12628.021735130002,179.1204371700005,54424.35237552001 2024-07-26,08:53:37.000,208,11048062,-795,0,1721984016,12627.81964583,179.07109325999772,54424.030968 2024-07-26,08:53:38.000,208,11048015,-795,0,1721984017,12627.77922797,179.09928978000244,54424.17769752 2024-07-26,08:53:39.000,208,11048019,-795,0,1721984018,12627.73881011,179.07109325999772,54424.07987784 2024-07-26,08:53:40.000,208,11048030,-795,0,1721984019,12627.644501769995,179.13453542999923,54424.01699376001 2024-07-26,08:53:41.000,208,11048028,-795,0,1721984020,12627.604083909995,179.17683021000266,54423.996032400006 2024-07-26,08:53:42.000,208,11048058,-795,0,1721984021,12627.63102914999,179.27551803000097,54423.996032400006 2024-07-26,08:53:43.000,208,11048011,-795,0,1721984022,12627.664710699995,179.29666541999904,54424.01699376001 2024-07-26,08:53:44.000,208,11048000,-795,0,1721984023,12627.725337489996,179.39535324000462,54423.975071040004 2024-07-26,08:53:45.000,208,11048004,-795,0,1721984024,12627.853327379991,179.42354976000206,54423.88423848 2024-07-26,08:53:46.000,208,11048038,-795,0,1721984025,12627.947635719996,179.46584453999822,54423.94712256001 2024-07-26,08:53:47.000,208,11048007,-795,0,1721984026,12628.163197640002,179.4799428000042,54424.06590360001 2024-07-26,08:53:48.000,208,11048013,-795,0,1721984027,12628.277714909993,179.53633583999908,54424.14974904 2024-07-26,08:53:49.000,208,11048022,-795,0,1721984028,12628.466331589989,179.5786306200025,54424.25455584001 2024-07-26,08:53:50.000,208,11048067,-795,0,1721984029,12628.560639929994,179.64912192000338,54424.310452800004 2024-07-26,08:53:51.000,208,11048038,-795,0,1721984030,12628.58758516999,179.62797452999803,54424.26853008 2024-07-26,08:53:52.000,208,11047962,-795,0,1721984031,12628.580848859994,179.64207279000402,54424.380324000005 2024-07-26,08:53:53.000,208,11048033,-795,0,1721984032,12628.506749449989,179.62797452999803,54424.499105040006 2024-07-26,08:53:54.000,208,11048043,-795,0,1721984033,12628.372023249998,179.57158149000315,54424.548014880005 2024-07-26,08:53:55.000,208,11048068,-795,0,1721984034,12628.250769669998,179.52928670999972,54424.35936264 2024-07-26,08:53:56.000,208,11047997,-795,0,1721984035,12628.223824430002,179.52928670999972,54424.53404064 2024-07-26,08:53:57.000,208,11048027,-795,0,1721984036,12628.372023249998,179.49404106000293,54424.75064136 2024-07-26,08:53:58.000,208,11048040,-795,0,1721984037,12628.345078009988,179.48699193000357,54424.715705760005 2024-07-26,08:53:59.000,208,11048016,-795,0,1721984038,12628.372023249998,179.52928670999972,54424.67378304 2024-07-26,08:54:00.000,208,11047983,-795,0,1721984039,12628.270978599998,179.48699193000357,54424.56198912 2024-07-26,08:54:01.000,208,11048015,-795,0,1721984040,12628.345078009988,179.49404106000293,54424.75064136 2024-07-26,08:54:02.000,208,11048036,-795,0,1721984041,12628.351814319998,179.5645323600038,54424.77160272 2024-07-26,08:54:03.000,208,11048007,-795,0,1721984042,12628.466331589989,179.5997780100006,54424.86243528 2024-07-26,08:54:04.000,208,11048002,-795,0,1721984043,12628.432650039998,179.62092539999867,54424.7995512 2024-07-26,08:54:05.000,208,11048036,-795,0,1721984044,12628.500013139994,179.6632201800021,54424.82749968001 2024-07-26,08:54:06.000,208,11048002,-795,0,1721984045,12628.621266719994,179.7266623500036,54425.079036 2024-07-26,08:54:07.000,208,11048029,-795,0,1721984046,12628.681893509995,179.79010451999784,54425.15589432 2024-07-26,08:54:08.000,208,11047998,-795,0,1721984047,12628.661684579994,179.91698886000086,54425.07204888001 2024-07-26,08:54:09.000,208,11048045,-795,0,1721984048,12628.66842088999,180.05092233000323,54425.16288144001 2024-07-26,08:54:10.000,208,11048051,-795,0,1721984049,12628.621266719994,180.1919049299977,54425.1838428 2024-07-26,08:54:11.000,208,11048014,-795,0,1721984050,12628.560639929994,180.3187892700007,54425.26070112001 2024-07-26,08:54:12.000,208,11048050,-795,0,1721984051,12628.621266719994,180.49501751999924,54425.42839200001 2024-07-26,08:54:13.000,208,11048038,-795,0,1721984052,12628.64821195999,180.6148527300029,54425.51223744 2024-07-26,08:54:14.000,208,11047980,-795,0,1721984053,12628.63473934,180.74173706999863,54425.51223744 2024-07-26,08:54:15.000,208,11048032,-795,0,1721984054,12628.681893509995,180.82632662999822,54425.4633276 2024-07-26,08:54:16.000,208,11047992,-795,0,1721984055,12628.75599292,180.84042489000421,54425.47730184001 2024-07-26,08:54:17.000,208,11048016,-795,0,1721984056,12628.70883874999,180.95321097000124,54425.61704424001 2024-07-26,08:54:18.000,208,11048013,-795,0,1721984057,12628.533694689999,181.04484966000018,54425.71486392001 2024-07-26,08:54:19.000,208,11048001,-795,0,1721984058,12628.459595279994,181.0871444400036,54425.74979952 2024-07-26,08:54:20.000,208,11047988,-795,0,1721984059,12628.392232179998,181.13648834999913,54425.721851040005 2024-07-26,08:54:21.000,208,11047999,-795,0,1721984060,12628.432650039998,181.1223900900004,54425.79172224001 2024-07-26,08:54:22.000,208,11048013,-795,0,1721984061,12628.513485759999,181.09419357000297,54425.90351616 2024-07-26,08:54:23.000,208,11048017,-795,0,1721984062,12628.486540519989,181.10124270000233,54425.75678664 2024-07-26,08:54:24.000,208,11048061,-795,0,1721984063,12628.479804209994,181.09419357000297,54425.96640024 2024-07-26,08:54:25.000,208,11048028,-795,0,1721984064,12628.466331589989,181.03075140000146,54425.83364496001 2024-07-26,08:54:26.000,208,11048000,-795,0,1721984065,12628.244033360003,180.97435835999931,54425.777748 2024-07-26,08:54:27.000,208,11047978,-795,0,1721984066,12628.109307159997,180.9109161899978,54425.81268360001 2024-07-26,08:54:28.000,208,11048031,-795,0,1721984067,12627.880272620001,180.82632662999822,54425.94543888 2024-07-26,08:54:29.000,208,11048015,-795,0,1721984068,12627.624292839995,180.7769827200027,54425.98037448001 2024-07-26,08:54:30.000,208,11048035,-795,0,1721984069,12627.34810412999,180.76993359000335,54425.98037448001 2024-07-26,08:54:31.000,208,11048027,-795,0,1721984070,12627.179696379993,180.78403185000207,54425.83364496001 2024-07-26,08:54:32.000,208,11048029,-795,0,1721984071,12626.964134460002,180.75583533000463,54425.66595408001 2024-07-26,08:54:33.000,208,11048038,-795,0,1721984072,12626.923716600002,180.83337576000486,54425.71486392001 2024-07-26,08:54:34.000,208,11048012,-795,0,1721984073,12626.910243979997,180.95321097000124,54425.840632080006 2024-07-26,08:54:35.000,208,11048019,-795,0,1721984074,12626.937189219992,181.05189878999954,54425.79870936 2024-07-26,08:54:36.000,208,11048008,-795,0,1721984075,12626.822671950002,181.10124270000233,54425.67992832 2024-07-26,08:54:37.000,208,11048094,-795,0,1721984076,12626.755308849992,181.1223900900004,54425.76377376001 2024-07-26,08:54:38.000,208,11048036,-795,0,1721984077,12626.708154679996,181.1082918300017,54425.82665784 2024-07-26,08:54:39.000,208,11048042,-795,0,1721984078,12626.708154679996,180.96730922999996,54425.90351616 2024-07-26,08:54:40.000,208,11047992,-795,0,1721984079,12626.53301061999,180.91796532000444,54425.74281240001 2024-07-26,08:54:41.000,208,11048008,-755,0,1721984080,12626.465647519995,180.83337576000486,54425.86159344001 2024-07-26,08:54:42.000,208,11048023,-795,0,1721984081,12626.33092131999,180.82632662999822,54425.95941312001 2024-07-26,08:54:43.000,208,11048008,-795,0,1721984082,12626.27703084,180.85452315000293,54425.889541920005 2024-07-26,08:54:44.000,208,11047999,-795,0,1721984083,12626.081677849994,180.8615722800023,54425.672941200006 2024-07-26,08:54:45.000,208,11047980,-795,0,1721984084,12625.973896889998,180.875670540001,54425.770760880005 2024-07-26,08:54:46.000,208,11048044,-795,0,1721984085,12625.980633199993,180.90386705999845,54425.85460632 2024-07-26,08:54:47.000,208,11048054,-795,0,1721984086,12625.785280210002,180.9602601000006,54425.80569648 2024-07-26,08:54:48.000,208,11048024,-795,0,1721984087,12625.630345079997,180.9602601000006,54425.8476192 2024-07-26,08:54:49.000,208,11048001,-795,0,1721984088,12625.475409949991,180.93206358000316,54425.76377376001 2024-07-26,08:54:50.000,208,11048099,-795,0,1721984089,12625.30026589,180.875670540001,54425.67992832 2024-07-26,08:54:51.000,208,11048067,-795,0,1721984090,12625.11164920999,180.78403185000207,54425.58909576 2024-07-26,08:54:52.000,208,11048002,-795,0,1721984091,12624.92976883999,180.69944229000248,54425.651979840004 2024-07-26,08:54:53.000,208,11048020,-795,0,1721984092,12624.660316439993,180.69239316000312,54425.5681344 2024-07-26,08:54:54.000,208,11048070,-795,0,1721984093,12624.384127730002,180.68534403000376,54425.5681344 2024-07-26,08:54:55.000,208,11048062,-795,0,1721984094,12624.262874150001,180.63600012000097,54425.35852080001 2024-07-26,08:54:56.000,208,11048002,-795,0,1721984095,12624.1618295,180.5655088200001,54425.34454656 2024-07-26,08:54:57.000,208,11047994,-795,0,1721984096,12624.12141164,180.5020666499986,54425.37249504 2024-07-26,08:54:58.000,208,11048034,-795,0,1721984097,12624.04057592,180.43862448000436,54425.3235852 2024-07-26,08:54:59.000,208,11048023,-795,0,1721984098,12623.9597402,180.37518231000286,54425.17685568 2024-07-26,08:55:00.000,208,11048055,-795,0,1721984099,12623.825013999995,180.3187892700007,54425.10698448 2024-07-26,08:55:01.000,208,11047992,-795,0,1721984100,12623.744178279994,180.26944535999792,54425.169868560006 2024-07-26,08:55:02.000,208,11048008,-795,0,1721984101,12623.717233039999,180.21305232000304,54425.26070112001 2024-07-26,08:55:03.000,208,11048001,-795,0,1721984102,12623.643133629994,180.1707575399996,54425.17685568 2024-07-26,08:55:04.000,208,11048014,-795,0,1721984103,12623.521880049993,180.14256102000218,54425.148907200004 2024-07-26,08:55:05.000,208,11047993,-795,0,1721984104,12623.420835399993,180.13551189000282,54424.96724208 2024-07-26,08:55:06.000,208,11047970,-795,0,1721984105,12623.326527060002,180.1073153699981,54424.96724208 2024-07-26,08:55:07.000,208,11048062,-795,0,1721984106,12623.259163959992,180.0720697200013,54425.05807464 2024-07-26,08:55:08.000,208,11048071,-795,0,1721984107,12623.205273480002,180.02272580999852,54425.01615192 2024-07-26,08:55:09.000,208,11048034,-795,0,1721984108,12623.205273480002,179.95223450999765,54425.07204888001 2024-07-26,08:55:10.000,208,11048009,-795,0,1721984109,12623.104228830001,179.9099397300015,54424.97422920001 2024-07-26,08:55:11.000,208,11048047,-795,0,1721984110,12623.110965139997,179.83944843000063,54424.77160272 2024-07-26,08:55:12.000,208,11047981,-795,0,1721984111,12623.110965139997,179.8112519100032,54424.8694224 2024-07-26,08:55:13.000,208,11048045,-795,0,1721984112,12623.158119309992,179.86764494999807,54424.87640952001 2024-07-26,08:55:14.000,208,11048014,-795,0,1721984113,12623.158119309992,179.95223450999765,54424.84846104 2024-07-26,08:55:15.000,208,11048052,-795,0,1721984114,12623.131174069997,180.01567667999916,54424.58993760001 2024-07-26,08:55:16.000,208,11048041,-795,0,1721984115,12623.137910379992,180.05092233000323,54424.6248732 2024-07-26,08:55:17.000,208,11048010,-795,0,1721984116,12623.212009789997,180.13551189000282,54424.68775728001 2024-07-26,08:55:18.000,208,11047994,-795,0,1721984117,12623.265900270002,180.14256102000218,54424.73666712001 2024-07-26,08:55:19.000,208,11048047,-795,0,1721984118,12623.313054439997,180.21305232000304,54424.75762848001 2024-07-26,08:55:20.000,208,11048059,-795,0,1721984119,12623.252427649997,180.23419971000112,54424.65980880001 2024-07-26,08:55:21.000,208,11048081,-795,0,1721984120,12623.326527060002,180.2835436200039,54424.63884744001 2024-07-26,08:55:22.000,208,11048051,-795,0,1721984121,12623.319790749993,180.2835436200039,54424.73666712001 2024-07-26,08:55:23.000,208,11048027,-795,0,1721984122,12623.333263369997,180.31174014000135,54424.6248732 2024-07-26,08:55:24.000,208,11048061,-795,0,1721984123,12623.346735990002,180.32583840000007,54424.52705352 2024-07-26,08:55:25.000,208,11048041,-795,0,1721984124,12623.326527060002,180.3187892700007,54424.56198912 2024-07-26,08:55:26.000,208,11048038,-795,0,1721984125,12623.366944920002,180.33288752999943,54424.65980880001 2024-07-26,08:55:27.000,208,11048055,-795,0,1721984126,12623.272636579997,180.27649449000455,54424.6248732 2024-07-26,08:55:28.000,208,11048030,-795,0,1721984127,12623.036865729991,180.1566592800009,54424.57596336 2024-07-26,08:55:29.000,208,11048034,-795,0,1721984128,12622.868457979996,180.04387320000387,54424.43622096 2024-07-26,08:55:30.000,208,11048061,-795,0,1721984129,12622.61921451,179.86764494999807,54424.27551720001 2024-07-26,08:55:31.000,208,11048076,-795,0,1721984130,12622.49122461999,179.76895712999976,54424.43622096 2024-07-26,08:55:32.000,208,11048034,-795,0,1721984131,12622.275662699998,179.63502366000466,54424.163723280006 2024-07-26,08:55:33.000,208,11048030,-795,0,1721984132,12622.181354359993,179.58567975000187,54424.35237552001 2024-07-26,08:55:34.000,208,11048020,-795,0,1721984133,12622.060100779992,179.54338496999844,54424.23359448001 2024-07-26,08:55:35.000,208,11048034,-795,0,1721984134,12622.100518639993,179.55748323000444,54424.14974904 2024-07-26,08:55:36.000,208,11048013,-795,0,1721984135,12622.147672810002,179.64207279000402,54424.18468464001 2024-07-26,08:55:37.000,208,11048031,-795,0,1721984136,12622.154409119998,179.78305538999848,54423.926161200005 2024-07-26,08:55:38.000,208,11048011,-795,0,1721984137,12622.309344249988,179.9592836400043,54424.05891648 2024-07-26,08:55:39.000,208,11048062,-795,0,1721984138,12622.316080559998,180.0932171099994,54424.044942240005 2024-07-26,08:55:40.000,208,11048052,-795,0,1721984139,12622.464279379994,180.16370841000025,54424.00301952 2024-07-26,08:55:41.000,208,11048043,-795,0,1721984140,12622.53164247999,180.1919049299977,54424.07289072 2024-07-26,08:55:42.000,208,11048008,-795,0,1721984141,12622.55185140999,180.21305232000304,54424.14974904 2024-07-26,08:55:43.000,208,11048052,-795,0,1721984142,12622.518169859999,180.18485579999833,54424.12180056 2024-07-26,08:55:44.000,208,11048059,-795,0,1721984143,12622.457543069999,180.10026623999875,54424.1707104 2024-07-26,08:55:45.000,208,11048020,-795,0,1721984144,12622.369971039989,180.07911885000067,54423.98904528001 2024-07-26,08:55:46.000,208,11048036,-795,0,1721984145,12622.376707349998,180.0086275499998,54423.98904528001 2024-07-26,08:55:47.000,208,11048043,-795,0,1721984146,12622.417125209999,179.98043103000236,54424.01699376001 2024-07-26,08:55:48.000,208,11048013,-795,0,1721984147,12622.450806759989,179.9592836400043,54424.1008392 2024-07-26,08:55:49.000,208,11048001,-795,0,1721984148,12622.376707349998,179.99452929000108,54423.88423848 2024-07-26,08:55:50.000,208,11047993,-795,0,1721984149,12622.417125209999,179.9592836400043,54424.12878768 2024-07-26,08:55:51.000,208,11048023,-795,0,1721984150,12622.349762109989,179.9451853799983,54424.01699376001 2024-07-26,08:55:52.000,208,11048060,-795,0,1721984151,12622.450806759989,179.9451853799983,54424.030968 2024-07-26,08:55:53.000,208,11048024,-715,0,1721984152,12622.403652589994,180.0086275499998,54423.89821272001 2024-07-26,08:55:54.000,208,11048025,-795,0,1721984153,12622.477751999999,179.98748016000172,54423.94013544001 2024-07-26,08:55:55.000,208,11048003,-795,0,1721984154,12622.51143354999,180.0579714600026,54423.89821272001 2024-07-26,08:55:56.000,208,11048011,-795,0,1721984155,12622.57879665,180.0932171099994,54423.975071040004 2024-07-26,08:55:57.000,208,11048016,-795,0,1721984156,12622.73373177999,180.10026623999875,54424.12180056 2024-07-26,08:55:58.000,208,11048054,-795,0,1721984157,12622.82130381,180.21305232000304,54424.142761920004 2024-07-26,08:55:59.000,208,11048022,-795,0,1721984158,12622.89540321999,180.22715058000176,54424.11481344001 2024-07-26,08:56:00.000,208,11047957,-795,0,1721984159,12622.848249049996,180.26239622999856,54424.01699376001 2024-07-26,08:56:01.000,208,11047985,-795,0,1721984160,12622.96276632,180.29059275000327,54424.08686496001 2024-07-26,08:56:02.000,208,11048011,-795,0,1721984161,12622.996447869991,180.33993665999878,54424.07987784 2024-07-26,08:56:03.000,208,11048013,-795,0,1721984162,12623.070547279996,180.41042795999965,54424.093852080005 2024-07-26,08:56:04.000,208,11048022,-795,0,1721984163,12622.996447869991,180.44567361000372,54424.24756872 2024-07-26,08:56:05.000,208,11048054,-795,0,1721984164,12622.949293699996,180.50911577999796,54424.29647856 2024-07-26,08:56:06.000,208,11047996,-795,0,1721984165,12623.016656799991,180.52321404000395,54424.24756872 2024-07-26,08:56:07.000,208,11048084,-795,0,1721984166,12623.063810970001,180.5302631700033,54424.44320808001 2024-07-26,08:56:08.000,208,11047996,-795,0,1721984167,12623.084019900001,180.53731230000267,54424.429233840005 2024-07-26,08:56:09.000,208,11048072,-795,0,1721984168,12623.070547279996,180.5161649100046,54424.47115656001 2024-07-26,08:56:10.000,208,11048062,-795,0,1721984169,12622.989711559996,180.57960707999882,54424.35936264 2024-07-26,08:56:11.000,208,11048035,-795,0,1721984170,12622.96276632,180.65714750999905,54424.26853008 2024-07-26,08:56:12.000,208,11048019,-795,0,1721984171,12623.023393110001,180.748786199998,54424.31743992 2024-07-26,08:56:13.000,208,11048076,-795,0,1721984172,12623.090756209996,180.83337576000486,54424.261542960005 2024-07-26,08:56:14.000,208,11048014,-795,0,1721984173,12623.124437760001,180.79813011000078,54424.32442704001 2024-07-26,08:56:15.000,208,11048034,-795,0,1721984174,12623.191800859997,180.83337576000486,54424.21962024 2024-07-26,08:56:16.000,208,11047978,-795,0,1721984175,12623.272636579997,180.85452315000293,54424.3453884 2024-07-26,08:56:17.000,208,11048061,-795,0,1721984176,12623.366944920002,180.91796532000444,54424.261542960005 2024-07-26,08:56:18.000,208,11048046,-795,0,1721984177,12623.481462189993,180.95321097000124,54424.32442704001 2024-07-26,08:56:19.000,208,11048032,-795,0,1721984178,12623.569034219989,180.95321097000124,54424.21962024 2024-07-26,08:56:20.000,208,11048029,-795,0,1721984179,12623.595979459998,181.0589479199989,54424.20564600001 2024-07-26,08:56:21.000,208,11048023,-795,0,1721984180,12623.69028779999,181.10124270000233,54424.22660736 2024-07-26,08:56:22.000,208,11048048,-795,0,1721984181,12623.737441969999,181.11534096000105,54424.35237552001 2024-07-26,08:56:23.000,208,11048039,-795,0,1721984182,12623.81827769,181.04484966000018,54424.27551720001 2024-07-26,08:56:24.000,208,11048002,-795,0,1721984183,12623.83848662,181.05189878999954,54424.38731112 2024-07-26,08:56:25.000,208,11047987,-795,0,1721984184,12623.825013999995,180.95321097000124,54424.1707104 2024-07-26,08:56:26.000,208,11048071,-795,0,1721984185,12623.737441969999,180.8968179299991,54424.13577480001 2024-07-26,08:56:27.000,208,11048024,-795,0,1721984186,12623.656606249999,180.8122283699995,54424.212633120005 2024-07-26,08:56:28.000,208,11048031,-795,0,1721984187,12623.515143739998,180.67124576999777,54424.21962024 2024-07-26,08:56:29.000,208,11048037,-795,0,1721984188,12623.434308019998,180.5655088200001,54424.23359448001 2024-07-26,08:56:30.000,208,11048000,-795,0,1721984189,12623.279372889992,180.55845969000075,54424.08686496001 2024-07-26,08:56:31.000,208,11048042,-795,0,1721984190,12623.117701449992,180.45272274000308,54423.94712256001 2024-07-26,08:56:32.000,208,11048012,-795,0,1721984191,12623.009920489996,180.47387013000116,54423.93314832 2024-07-26,08:56:33.000,208,11048019,-795,0,1721984192,12622.90213953,180.45272274000308,54423.89821272001 2024-07-26,08:56:34.000,208,11048031,-795,0,1721984193,12622.80109488,180.42452621999837,54423.86327712 2024-07-26,08:56:35.000,208,11048040,-795,0,1721984194,12622.75394070999,180.38223144000222,54423.75148320001 2024-07-26,08:56:36.000,208,11048076,-795,0,1721984195,12622.72025916,180.22715058000176,54423.7165476 2024-07-26,08:56:37.000,208,11048053,-795,0,1721984196,12622.78088595,180.05092233000323,54423.84930288001 2024-07-26,08:56:38.000,208,11048048,-795,0,1721984197,12622.79435856999,179.95223450999765,54423.76545744 2024-07-26,08:56:39.000,208,11048050,-795,0,1721984198,12622.81456749999,179.86764494999807,54423.62571504 2024-07-26,08:56:40.000,208,11048028,-795,0,1721984199,12622.75394070999,179.84649756,54423.34623024001 2024-07-26,08:56:41.000,208,11048016,-795,0,1721984200,12622.828040119995,179.77600625999912,54423.60475368001 2024-07-26,08:56:42.000,208,11048031,-795,0,1721984201,12622.848249049996,179.81830104000255,54423.60475368001 2024-07-26,08:56:43.000,208,11048057,-795,0,1721984202,12622.78088595,179.85354668999935,54423.45802416 2024-07-26,08:56:44.000,208,11048056,-795,0,1721984203,12622.81456749999,179.83239930000127,54423.49994688 2024-07-26,08:56:45.000,208,11048010,-795,0,1721984204,12622.888666909996,179.8112519100032,54423.45103704 2024-07-26,08:56:46.000,208,11048015,-795,0,1721984205,12622.976238939991,179.7266623500036,54423.49994688 2024-07-26,08:56:47.000,208,11048073,-795,0,1721984206,12622.96276632,179.73371148000297,54423.51392112001 2024-07-26,08:56:48.000,208,11047989,-795,0,1721984207,12622.976238939991,179.6984658299989,54423.45103704 2024-07-26,08:56:49.000,208,11048044,-795,0,1721984208,12623.090756209996,179.64207279000402,54423.43706280001 2024-07-26,08:56:50.000,208,11047987,-795,0,1721984209,12623.023393110001,179.5504340999978,54423.40911432 2024-07-26,08:56:51.000,208,11048048,-795,0,1721984210,12623.030129419996,179.5786306200025,54423.33924312 2024-07-26,08:56:52.000,208,11047995,-795,0,1721984211,12623.043602040001,179.52928670999972,54423.44404992001 2024-07-26,08:56:53.000,208,11048062,-795,0,1721984212,12623.117701449992,179.5786306200025,54423.39514008001 2024-07-26,08:56:54.000,208,11048004,-795,0,1721984213,12623.097492519992,179.59272888000123,54423.38116584 2024-07-26,08:56:55.000,208,11048031,-795,0,1721984214,12623.205273480002,179.64912192000338,54423.38815296 2024-07-26,08:56:56.000,208,11047987,-795,0,1721984215,12623.104228830001,179.68436757000018,54423.276359040006 2024-07-26,08:56:57.000,208,11048051,-795,0,1721984216,12623.178328239992,179.7125640900049,54423.22046208 2024-07-26,08:56:58.000,208,11048024,-795,0,1721984217,12623.218746099992,179.6984658299989,54423.29033328 2024-07-26,08:56:59.000,208,11048046,-795,0,1721984218,12623.171591929997,179.67731844000082,54423.26937192001 2024-07-26,08:57:00.000,208,11048006,-795,0,1721984219,12623.036865729991,179.62092539999867,54423.136616640004 2024-07-26,08:57:01.000,208,11048042,-795,0,1721984220,12623.057074659991,179.55748323000444,54423.157578000006 2024-07-26,08:57:02.000,208,11048014,-795,0,1721984221,12623.016656799991,179.52928670999972,54423.16456512 2024-07-26,08:57:03.000,208,11048075,-795,0,1721984222,12622.96276632,179.52223758000036,54423.2623848 2024-07-26,08:57:04.000,208,11048041,-795,0,1721984223,12622.80109488,179.4799428000042,54423.17853936001 2024-07-26,08:57:05.000,208,11048037,-795,0,1721984224,12622.63942344,179.54338496999844,54423.136616640004 2024-07-26,08:57:06.000,208,11048041,-795,0,1721984225,12622.47101568999,179.52223758000036,54423.04578408 2024-07-26,08:57:07.000,208,11048059,-795,0,1721984226,12622.403652589994,179.48699193000357,54423.02482272 2024-07-26,08:57:08.000,208,11048061,-795,0,1721984227,12622.49122461999,179.3530584600012,54423.108668160006 2024-07-26,08:57:09.000,208,11048026,-795,0,1721984228,12622.63942344,179.17683021000266,54423.14360376 2024-07-26,08:57:10.000,208,11048034,-795,0,1721984229,12622.74046809,179.01470022000285,54423.08071968001 2024-07-26,08:57:11.000,208,11048081,-795,0,1721984230,12622.915612149991,178.90191413999855,54422.84315760001 2024-07-26,08:57:12.000,208,11048014,-795,0,1721984231,12622.996447869991,178.8102754499996,54422.85713184 2024-07-26,08:57:13.000,208,11048055,-795,0,1721984232,12623.097492519992,178.7609315400041,54422.85713184 2024-07-26,08:57:14.000,208,11048033,-795,0,1721984233,12623.178328239992,178.78207893000217,54422.85713184 2024-07-26,08:57:15.000,208,11048061,-795,0,1721984234,12623.265900270002,178.7609315400041,54422.752325040005 2024-07-26,08:57:16.000,208,11048032,-795,0,1721984235,12623.299581819992,178.82437370999833,54422.71040232 2024-07-26,08:57:17.000,208,11047989,-795,0,1721984236,12623.380417539993,178.85257023000304,54422.76629928001 2024-07-26,08:57:18.000,208,11048058,-795,0,1721984237,12623.306318130002,178.87371762000112,54422.81520912001 2024-07-26,08:57:19.000,208,11048096,-795,0,1721984238,12623.212009789997,178.83142283999769,54422.85713184 2024-07-26,08:57:20.000,208,11048032,-795,0,1721984239,12623.097492519992,178.78912806000153,54422.72437656001 2024-07-26,08:57:21.000,208,11048026,-795,0,1721984240,12623.036865729991,178.76798067000345,54422.67546672001 2024-07-26,08:57:22.000,208,11048001,-795,0,1721984241,12623.030129419996,178.82437370999833,54422.54271144 2024-07-26,08:57:23.000,208,11048053,-795,0,1721984242,12623.151382999997,178.88781587999983,54422.67546672001 2024-07-26,08:57:24.000,208,11048035,-795,0,1721984243,12623.070547279996,178.9089632699979,54422.57065992 2024-07-26,08:57:25.000,208,11048000,-795,0,1721984244,12623.124437760001,178.91601240000455,54422.57764704001 2024-07-26,08:57:26.000,208,11047991,-795,0,1721984245,12623.144646690002,178.82437370999833,54422.43091752001 2024-07-26,08:57:27.000,208,11048016,-795,0,1721984246,12623.178328239992,178.72568589000002,54422.64751824001 2024-07-26,08:57:28.000,208,11048052,-795,0,1721984247,12623.131174069997,178.59175241999765,54422.54271144 2024-07-26,08:57:29.000,208,11048028,-795,0,1721984248,12623.003184180001,178.53535938000277,54422.47284024 2024-07-26,08:57:30.000,208,11048041,-795,0,1721984249,12622.8819306,178.47191721000127,54422.40995616001 2024-07-26,08:57:31.000,208,11047995,-795,0,1721984250,12622.78088595,178.47896634000062,54422.3540592 2024-07-26,08:57:32.000,208,11048041,-795,0,1721984251,12622.78088595,178.50716285999806,54422.40296904 2024-07-26,08:57:33.000,208,11048045,-795,0,1721984252,12622.76067702,178.63404720000108,54422.3540592 2024-07-26,08:57:34.000,208,11048004,-795,0,1721984253,12622.706786539995,178.68339111000387,54422.27720088 2024-07-26,08:57:35.000,208,11048035,-795,0,1721984254,12622.57206033999,178.73978414999874,54422.08854864 2024-07-26,08:57:36.000,208,11048050,-795,0,1721984255,12622.477751999999,178.78912806000153,54422.06060016 2024-07-26,08:57:37.000,208,11048069,-795,0,1721984256,12622.376707349998,178.8596193600024,54421.983741840006 2024-07-26,08:57:38.000,208,11048052,-795,0,1721984257,12622.349762109989,178.88781587999983,54421.94181912 2024-07-26,08:57:39.000,208,11048116,-795,0,1721984258,12622.275662699998,178.94420892000198,54421.92085776 2024-07-26,08:57:40.000,208,11048044,-795,0,1721984259,12622.188090670003,178.91601240000455,54421.84399944 2024-07-26,08:57:41.000,208,11048030,-795,0,1721984260,12622.087046020002,178.9089632699979,54421.48765632 2024-07-26,08:57:42.000,208,11048029,-795,0,1721984261,12622.080309709992,178.91601240000455,54421.80906384001 2024-07-26,08:57:43.000,208,11048017,-795,0,1721984262,12622.066837090002,178.93011066000327,54421.80906384001 2024-07-26,08:57:44.000,208,11048064,-795,0,1721984263,12621.945583510002,178.8948650099992,54421.70425704 2024-07-26,08:57:45.000,208,11048048,-795,0,1721984264,12621.730021589996,178.8596193600024,54421.54355328 2024-07-26,08:57:46.000,208,11048022,-795,0,1721984265,12621.568350149995,178.85257023000304,54421.529579040005 2024-07-26,08:57:47.000,208,11048023,-795,0,1721984266,12621.54140491,178.80322632000025,54421.459707840004 2024-07-26,08:57:48.000,208,11048064,-795,0,1721984267,12621.41341501999,178.73978414999874,54421.42477224001 2024-07-26,08:57:49.000,208,11048081,-795,0,1721984268,12621.218062029999,178.66929284999787,54421.34791392 2024-07-26,08:57:50.000,208,11048007,-795,0,1721984269,12621.015972729998,178.5494576400015,54421.3409268 2024-07-26,08:57:51.000,208,11048012,-795,0,1721984270,12620.820619739992,178.42257329999848,54421.145287440006 2024-07-26,08:57:52.000,208,11048018,-795,0,1721984271,12620.557903649991,178.3168363500008,54421.06842912001 2024-07-26,08:57:53.000,208,11048041,-795,0,1721984272,12620.36255066,178.24634504999995,54420.98458368 2024-07-26,08:57:54.000,208,11048050,-795,0,1721984273,12620.18067029,178.13355897000292,54420.72606024 2024-07-26,08:57:55.000,208,11048055,-795,0,1721984274,12619.985317299994,178.01372375999927,54420.56535648001 2024-07-26,08:57:56.000,208,11048016,-795,0,1721984275,12619.985317299994,177.85159376999945,54420.44657544001 2024-07-26,08:57:57.000,208,11048065,-795,0,1721984276,12620.086361949994,177.80224986000394,54420.453562560004 2024-07-26,08:57:58.000,208,11048081,-795,0,1721984277,12620.29518755999,177.81634812000266,54420.64920192 2024-07-26,08:57:59.000,208,11048054,-795,0,1721984278,12620.328869109995,177.87979029000417,54420.57933072 2024-07-26,08:58:00.000,208,11048029,-795,0,1721984279,12620.36255066,177.9432324599984,54420.37670424001 2024-07-26,08:58:01.000,208,11048000,-795,0,1721984280,12620.37602327999,177.97847811000247,54420.37670424001 2024-07-26,08:58:02.000,208,11048017,-795,0,1721984281,12620.41644113999,178.08421506000013,54420.355742880005 2024-07-26,08:58:03.000,208,11048019,-795,0,1721984282,12620.450122689996,178.14765723000164,54420.34176864 2024-07-26,08:58:04.000,208,11048020,-795,0,1721984283,12620.37602327999,178.19700114000443,54420.19503912 2024-07-26,08:58:05.000,208,11048010,-795,0,1721984284,12620.28171494,178.28863983000338,54420.26491032 2024-07-26,08:58:06.000,208,11048014,-795,0,1721984285,12620.24129708,178.44372069000383,54420.2928588 2024-07-26,08:58:07.000,208,11047984,-795,0,1721984286,12620.09309825999,178.59175241999765,54420.32080728 2024-07-26,08:58:08.000,208,11048075,-795,0,1721984287,12619.931426819989,178.76798067000345,54420.14612928 2024-07-26,08:58:09.000,208,11048050,-795,0,1721984288,12619.742810139993,179.0076510900035,54420.05529672 2024-07-26,08:58:10.000,208,11048043,-795,0,1721984289,12619.628292870002,179.21207585999946,54419.98542552 2024-07-26,08:58:11.000,208,11048012,-795,0,1721984290,12619.574402389997,179.34600933000183,54419.94350280001 2024-07-26,08:58:12.000,208,11048070,-795,0,1721984291,12619.655238109997,179.46584453999822,54419.95747704 2024-07-26,08:58:13.000,208,11048056,-795,0,1721984292,12619.776491689998,179.53633583999908,54420.020361120005 2024-07-26,08:58:14.000,208,11048081,-795,0,1721984293,12619.857327409998,179.5786306200025,54419.950489920004 2024-07-26,08:58:15.000,208,11048050,-795,0,1721984294,12619.971844679989,179.58567975000187,54419.74786344001 2024-07-26,08:58:16.000,208,11048037,-795,0,1721984295,12620.11330718999,179.52223758000036,54419.9085672 2024-07-26,08:58:17.000,208,11048017,-795,0,1721984296,12620.24129708,179.515188450001,54419.852670240005 2024-07-26,08:58:18.000,208,11048039,-795,0,1721984297,12620.389495899995,179.55748323000444,54419.83170888 2024-07-26,08:58:19.000,208,11048022,-795,0,1721984298,12620.46359531,179.55748323000444,54419.782799040004 2024-07-26,08:58:20.000,208,11048037,-795,0,1721984299,12620.48380424,179.59272888000123,54419.60812104001 2024-07-26,08:58:21.000,208,11048024,-795,0,1721984300,12620.605057820001,179.5645323600038,54419.55222408 2024-07-26,08:58:22.000,208,11048039,-795,0,1721984301,12620.618530439991,179.5997780100006,54419.587159680006 2024-07-26,08:58:23.000,208,11048048,-795,0,1721984302,12620.564639960001,179.5504340999978,54419.54523696 2024-07-26,08:58:24.000,208,11047996,-795,0,1721984303,12620.490540549996,179.53633583999908,54419.44043016001 2024-07-26,08:58:25.000,208,11048053,-795,0,1721984304,12620.38275959,179.515188450001,54419.279726400004 2024-07-26,08:58:26.000,208,11048007,-795,0,1721984305,12620.37602327999,179.5504340999978,54419.36357184 2024-07-26,08:58:27.000,208,11048024,-795,0,1721984306,12620.47706792999,179.5997780100006,54419.3845332 2024-07-26,08:58:28.000,208,11048004,-795,0,1721984307,12620.470331619996,179.6984658299989,54419.35658472 2024-07-26,08:58:29.000,208,11048017,-795,0,1721984308,12620.470331619996,179.88879234000342,54419.517288480005 2024-07-26,08:58:30.000,208,11048034,-795,0,1721984309,12620.44338638,180.06502059000195,54419.37754608 2024-07-26,08:58:31.000,208,11048052,-795,0,1721984310,12620.48380424,180.26944535999792,54419.251777920006 2024-07-26,08:58:32.000,208,11047950,-795,0,1721984311,12620.591585199996,180.43157534999773,54419.251777920006 2024-07-26,08:58:33.000,208,11047990,-795,0,1721984312,12620.679157229992,180.53731230000267,54419.251777920006 2024-07-26,08:58:34.000,208,11048040,-795,0,1721984313,12620.753256639997,180.65714750999905,54419.21684232 2024-07-26,08:58:35.000,208,11048028,-795,0,1721984314,12620.753256639997,180.73468793999928,54419.063125680004 2024-07-26,08:58:36.000,208,11048029,-795,0,1721984315,12620.854301289997,180.79108098000142,54419.00722872001 2024-07-26,08:58:37.000,208,11048032,-795,0,1721984316,12621.015972729998,181.00255488000403,54419.2098552 2024-07-26,08:58:38.000,208,11048072,-795,0,1721984317,12621.096808449998,181.18583226000192,54419.07709992001 2024-07-26,08:58:39.000,208,11048063,-795,0,1721984318,12621.137226309998,181.42550268000196,54419.11902264 2024-07-26,08:58:40.000,208,11048027,-795,0,1721984319,12621.096808449998,181.5805835400024,54418.965306000006 2024-07-26,08:58:41.000,208,11047932,-795,0,1721984320,12621.204589409994,181.67222223000135,54419.03517720001 2024-07-26,08:58:42.000,208,11048040,-795,0,1721984321,12621.123753689993,181.74271353000222,54418.98626736001 2024-07-26,08:58:43.000,208,11048003,-795,0,1721984322,12621.130489999989,181.8132048300031,54418.95133176 2024-07-26,08:58:44.000,208,11048048,-795,0,1721984323,12621.083335829993,181.85549960999924,54418.90940904001 2024-07-26,08:58:45.000,208,11048033,-795,0,1721984324,12621.090072139988,181.93304003999947,54418.83953784001 2024-07-26,08:58:46.000,208,11048049,-795,0,1721984325,12621.117017379998,181.9753348200029,54418.99325448 2024-07-26,08:58:47.000,208,11048018,-795,0,1721984326,12621.083335829993,181.99648221000098,54418.95133176 2024-07-26,08:58:48.000,208,11047976,-795,0,1721984327,12621.150698929989,182.0740226400012,54418.76267952 2024-07-26,08:58:49.000,208,11047991,-795,0,1721984328,12621.211325719989,182.14451394000207,54418.678834080005 2024-07-26,08:58:50.000,208,11048064,-795,0,1721984329,12621.218062029999,182.26434914999845,54418.608962880004 2024-07-26,08:58:51.000,208,11048005,-795,0,1721984330,12621.170907859989,182.34893870999804,54418.49018184 2024-07-26,08:58:52.000,208,11048010,-795,0,1721984331,12621.33931561,182.48992130999977,54418.629924240005 2024-07-26,08:58:53.000,208,11048027,-795,0,1721984332,12621.33931561,182.56041261000064,54418.678834080005 2024-07-26,08:58:54.000,208,11048030,-795,0,1721984333,12621.298897749999,182.68729695000366,54418.70678256 2024-07-26,08:58:55.000,208,11047953,-795,0,1721984334,12621.090072139988,182.84942694000347,54418.511143200005 2024-07-26,08:58:56.000,208,11048011,-795,0,1721984335,12620.982291179993,183.01860606000264,54418.61595 2024-07-26,08:58:57.000,208,11048037,-795,0,1721984336,12620.908191770002,183.23007995999797,54418.5460788 2024-07-26,08:58:58.000,208,11048029,-795,0,1721984337,12620.847564980002,183.3992590800044,54418.57402728001 2024-07-26,08:58:59.000,208,11048004,-795,0,1721984338,12620.813883429997,183.57548733000294,54418.44825912 2024-07-26,08:59:00.000,208,11048049,-795,0,1721984339,12620.800410809992,183.75876471000083,54418.30851672 2024-07-26,08:59:01.000,208,11048019,-795,0,1721984340,12620.820619739992,183.8926981800032,54418.33646520001 2024-07-26,08:59:02.000,208,11048059,-795,0,1721984341,12620.975554869998,183.92089470000064,54418.35742656 2024-07-26,08:59:03.000,208,11048047,-795,0,1721984342,12621.110281069989,183.87155078999785,54418.21768416001 2024-07-26,08:59:04.000,208,11047949,-795,0,1721984343,12621.204589409994,183.87155078999785,54418.11986448001 2024-07-26,08:59:05.000,208,11048080,-795,0,1721984344,12621.31237036999,183.8292560100017,54418.09890312001 2024-07-26,08:59:06.000,208,11048046,-795,0,1721984345,12621.37973347,183.8645016599985,54417.910250880006 2024-07-26,08:59:07.000,208,11048032,-795,0,1721984346,12621.406678709995,183.82220688000234,54417.87531528 2024-07-26,08:59:08.000,208,11048034,-795,0,1721984347,12621.62224063,183.81515775000298,54418.04999328001 2024-07-26,08:59:09.000,208,11048040,-795,0,1721984348,12621.777175759991,183.84335427000042,54418.15480008 2024-07-26,08:59:10.000,208,11048067,-795,0,1721984349,12621.918638269992,183.89974731000257,54418.105890240004 2024-07-26,08:59:11.000,208,11048030,-795,0,1721984350,12621.992737679997,183.97023861000343,54417.89627664 2024-07-26,08:59:12.000,208,11048007,-795,0,1721984351,12622.107254950002,184.06892643000174,54417.917238 2024-07-26,08:59:13.000,208,11048039,-795,0,1721984352,12622.026419230002,184.06892643000174,54417.791469840005 2024-07-26,08:59:14.000,208,11048025,-795,0,1721984353,12621.999473989992,184.1746633799994,54417.93819936 2024-07-26,08:59:15.000,208,11048035,-795,0,1721984354,12621.905165650001,184.1746633799994,54417.76352136001 2024-07-26,08:59:16.000,208,11048048,-795,0,1721984355,12621.911901959997,184.20990903000347,54417.81243120001 2024-07-26,08:59:17.000,208,11048020,-795,0,1721984356,12622.100518639993,184.23105642000155,54417.96614784 2024-07-26,08:59:18.000,208,11048027,-795,0,1721984357,12622.107254950002,184.24515468000027,54417.86134104001 2024-07-26,08:59:19.000,208,11048021,-795,0,1721984358,12622.201563289993,184.2381055500009,54417.87531528 2024-07-26,08:59:20.000,208,11047967,-795,0,1721984359,12622.147672810002,184.13236860000325,54417.7076244 2024-07-26,08:59:21.000,208,11048056,-795,0,1721984360,12622.194826979998,184.16056512000068,54417.75653424 2024-07-26,08:59:22.000,208,11048040,-795,0,1721984361,12622.221772219993,184.2381055500009,54417.791469840005 2024-07-26,08:59:23.000,208,11048049,-795,0,1721984362,12622.154409119998,184.40023554000072,54417.5329464 2024-07-26,08:59:24.000,208,11048020,-795,0,1721984363,12622.336289489998,184.49187422999967,54417.6377532 2024-07-26,08:59:25.000,208,11048028,-795,0,1721984364,12622.430597829989,184.56236553000053,54417.65172744 2024-07-26,08:59:26.000,208,11048037,-795,0,1721984365,12622.390179969989,184.61170944000332,54417.72858576 2024-07-26,08:59:27.000,208,11048040,-795,0,1721984366,12622.51143354999,184.63990596000076,54417.63076608 2024-07-26,08:59:28.000,208,11048024,-795,0,1721984367,12622.504697239994,184.6962990000029,54417.686663039996 2024-07-26,08:59:29.000,208,11048037,-795,0,1721984368,12622.55858772,184.77383943000314,54417.59583048001 2024-07-26,08:59:30.000,208,11048050,-795,0,1721984369,12622.55858772,184.85137986000336,54417.52595928001 2024-07-26,08:59:31.000,208,11048034,-795,0,1721984370,12622.545115099994,184.9782641999991,54417.5329464 2024-07-26,08:59:32.000,208,11048023,-795,0,1721984371,12622.646159749995,185.1262959300002,54417.63076608 2024-07-26,08:59:33.000,208,11048038,-795,0,1721984372,12622.69331391999,185.3095733099981,54417.58185624 2024-07-26,08:59:34.000,208,11048047,-795,0,1721984373,12622.73373177999,185.4717032999979,54417.54692064001 2024-07-26,08:59:35.000,208,11048007,-795,0,1721984374,12622.706786539995,185.54924372999812,54417.37224264 2024-07-26,08:59:36.000,208,11048033,-795,0,1721984375,12622.71352284999,185.50694895000197,54417.58884336 2024-07-26,08:59:37.000,208,11048011,-795,0,1721984376,12622.726995469995,185.49285069000325,54417.47704944001 2024-07-26,08:59:38.000,208,11047999,-795,0,1721984377,12622.65963237,185.42235939000238,54417.42115248 2024-07-26,08:59:39.000,208,11048034,-795,0,1721984378,12622.726995469995,185.4012120000043,54417.456088080005 2024-07-26,08:59:40.000,208,11048021,-795,0,1721984379,12622.73373177999,185.35891722000088,54417.42813960001 2024-07-26,08:59:41.000,208,11048055,-795,0,1721984380,12622.767413329995,185.36596635000024,54417.42813960001 2024-07-26,08:59:42.000,208,11048047,-795,0,1721984381,12622.81456749999,185.45055590999982,54417.52595928001 2024-07-26,08:59:43.000,208,11048093,-795,0,1721984382,12622.807831189995,185.56334199000412,54417.393204 2024-07-26,08:59:44.000,208,11048031,-795,0,1721984383,12622.82130381,185.71137371999794,54417.393204 2024-07-26,08:59:45.000,208,11048038,-795,0,1721984384,12622.929084769996,185.77481588999945,54417.35826840001 2024-07-26,08:59:46.000,208,11048015,-795,0,1721984385,12622.969502629996,185.9298967499999,54417.3233328 2024-07-26,08:59:47.000,208,11048025,-795,0,1721984386,12623.131174069997,186.0285845699982,54417.44910096001 2024-07-26,08:59:48.000,208,11048033,-795,0,1721984387,12623.292845509997,186.13432152000314,54417.37922976001 2024-07-26,08:59:49.000,208,11048044,-795,0,1721984388,12623.387153850003,186.204812820004,54417.4630752 2024-07-26,08:59:50.000,208,11048056,-795,0,1721984389,12623.447780639988,186.22596021000209,54417.504997920005 2024-07-26,08:59:51.000,208,11048017,-795,0,1721984390,12623.542088979993,186.24710760000016,54417.54692064001 2024-07-26,08:59:52.000,208,11047953,-795,0,1721984391,12623.616188389999,186.3035006400023,54417.518972159996 2024-07-26,08:59:53.000,208,11047957,-795,0,1721984392,12623.670078869989,186.37399194000318,54417.51198504 2024-07-26,08:59:54.000,208,11048049,-795,0,1721984393,12623.7576509,186.47267976000148,54417.56788200001 2024-07-26,08:59:55.000,208,11048074,-795,0,1721984394,12623.697024109999,186.5713675799998,54417.407178240006 2024-07-26,08:59:56.000,208,11048036,-795,0,1721984395,12623.737441969999,186.64185888000065,54417.49801080001 2024-07-26,08:59:57.000,208,11048039,-795,0,1721984396,12623.764387209994,186.71939931000088,54417.58884336 2024-07-26,08:59:58.000,208,11048040,-795,0,1721984397,12623.865431859995,186.71235018000152,54417.72858576 2024-07-26,08:59:59.000,208,11048029,-795,0,1721984398,12623.744178279994,186.75464495999768,54417.4630752 2024-07-26,09:00:00.000,208,11048011,-795,0,1721984399,12623.85869555,186.7334975699996,54417.60980472 2024-07-26,09:00:01.000,208,11047992,-795,0,1721984400,12623.87216816999,186.75464495999768,54417.65172744 2024-07-26,09:00:02.000,208,11048066,-795,0,1721984401,12623.926058649995,186.7969397400011,54417.623778960005 2024-07-26,09:00:03.000,208,11047967,-795,0,1721984402,12623.966476509995,186.83923452000454,54417.66570168001 2024-07-26,09:00:04.000,208,11048034,-795,0,1721984403,12623.986685439995,186.88857843000005,54417.6028176 2024-07-26,09:00:05.000,208,11048017,-795,0,1721984404,12624.01363067999,186.92382408000412,54417.63076608 2024-07-26,09:00:06.000,208,11048007,-795,0,1721984405,12624.134884259991,186.96611886000028,54417.75653424 2024-07-26,09:00:07.000,208,11048002,-795,0,1721984406,12624.12141164,187.01546277000307,54417.6377532 2024-07-26,09:00:08.000,208,11048020,-795,0,1721984407,12624.10120271,187.05070841999986,54417.56788200001 2024-07-26,09:00:09.000,208,11048025,-795,0,1721984408,12624.09446639999,187.0436592900005,54417.51198504 2024-07-26,09:00:10.000,208,11048035,-795,0,1721984409,12624.047312229995,187.06480667999858,54417.49102368 2024-07-26,09:00:11.000,208,11048032,-795,0,1721984410,12623.9597402,187.05775754999922,54417.44211384 2024-07-26,09:00:12.000,208,11048043,-795,0,1721984411,12623.89911341,187.07185580999794,54417.44910096001 2024-07-26,09:00:13.000,208,11048037,-795,0,1721984412,12623.97321281999,187.07185580999794,54417.56089488 2024-07-26,09:00:14.000,208,11048030,-795,0,1721984413,12623.93279495999,187.13529797999945,54417.58185624 2024-07-26,09:00:15.000,208,11048069,-795,0,1721984414,12623.865431859995,187.18464189000224,54417.58884336 2024-07-26,09:00:16.000,208,11048032,-795,0,1721984415,12623.81827769,187.30447709999862,54417.41416536 2024-07-26,09:00:17.000,208,11047978,-795,0,1721984416,12623.79133244999,187.31152622999798,54417.44211384 2024-07-26,09:00:18.000,208,11048042,-795,0,1721984417,12623.79133244999,187.38201752999885,54417.47704944001 2024-07-26,09:00:19.000,208,11048071,-795,0,1721984418,12623.89237709999,187.438410570001,54417.49801080001 2024-07-26,09:00:20.000,208,11048056,-795,0,1721984419,12623.97321281999,187.59349143000145,54417.4630752 2024-07-26,09:00:21.000,208,11048016,-795,0,1721984420,12624.11467532999,187.70627750999847,54417.393204 2024-07-26,09:00:22.000,208,11048071,-795,0,1721984421,12624.269610459996,187.91070228000171,54417.40019112001 2024-07-26,09:00:23.000,208,11048062,-795,0,1721984422,12624.336973559992,188.03758662000473,54417.36525552 2024-07-26,09:00:24.000,208,11047983,-795,0,1721984423,12624.431281899997,188.10102878999896,54417.553907760004 2024-07-26,09:00:25.000,208,11048030,-795,0,1721984424,12624.485172380002,188.07283227000153,54417.49801080001 2024-07-26,09:00:26.000,208,11048074,-795,0,1721984425,12624.464963450002,188.0305374899981,54417.47006232 2024-07-26,09:00:27.000,208,11048022,-795,0,1721984426,12624.431281899997,187.97414445000322,54417.456088080005 2024-07-26,09:00:28.000,208,11048034,-795,0,1721984427,12624.491908689997,187.9600461900045,54417.407178240006 2024-07-26,09:00:29.000,208,11048054,-795,0,1721984428,12624.646843819988,188.01643922999938,54417.623778960005 2024-07-26,09:00:30.000,208,11048035,-795,0,1721984429,12624.660316439993,188.0305374899981,54417.574869120006 2024-07-26,09:00:31.000,208,11048018,-795,0,1721984430,12624.667052749988,187.97414445000322,54417.47704944001 2024-07-26,09:00:32.000,208,11048009,-795,0,1721984431,12624.741152159993,187.9600461900045,54417.47006232 2024-07-26,09:00:33.000,208,11047974,-795,0,1721984432,12624.734415849998,187.84021098000085,54417.53993352 2024-07-26,09:00:34.000,208,11048049,-795,0,1721984433,12624.754624779998,187.80496533000405,54417.553907760004 2024-07-26,09:00:35.000,208,11048001,-795,0,1721984434,12624.808515259989,187.70627750999847,54417.5329464 2024-07-26,09:00:36.000,208,11048061,-795,0,1721984435,12624.795042639998,187.65693360000296,54417.53993352 2024-07-26,09:00:37.000,208,11048024,-795,0,1721984436,12624.896087289999,187.61463881999953,54417.56089488 2024-07-26,09:00:38.000,208,11048001,-795,0,1721984437,12624.99713194,187.59349143000145,54417.58884336 2024-07-26,09:00:39.000,208,11047995,-795,0,1721984438,12625.003868249994,187.59349143000145,54417.6028176 2024-07-26,09:00:40.000,208,11047940,-795,0,1721984439,12624.943241459994,187.61463881999953,54417.52595928001 2024-07-26,09:00:41.000,208,11047970,-795,0,1721984440,12624.983659319994,187.67103186000168,54417.58185624 2024-07-26,09:00:42.000,208,11048030,-795,0,1721984441,12624.963450389994,187.72742490000383,54417.56788200001 2024-07-26,09:00:43.000,208,11048067,-795,0,1721984442,12624.92976883999,187.75562142000126,54417.58185624 2024-07-26,09:00:44.000,208,11048024,-795,0,1721984443,12624.835460499999,187.8331618500015,54417.51198504 2024-07-26,09:00:45.000,208,11048000,-795,0,1721984444,12624.734415849998,187.9459479299985,54417.58884336 2024-07-26,09:00:46.000,208,11048061,-795,0,1721984445,12624.768097399989,187.96709532000386,54417.74954712 2024-07-26,09:00:47.000,208,11048029,-795,0,1721984446,12624.667052749988,187.96709532000386,54417.75653424 2024-07-26,09:00:48.000,208,11047959,-795,0,1721984447,12624.592953339998,188.00234097000066,54417.74954712 2024-07-26,09:00:49.000,208,11048036,-795,0,1721984448,12624.599689649993,187.9600461900045,54417.77050848 2024-07-26,09:00:50.000,208,11048041,-795,0,1721984449,12624.518853929992,187.90365315000236,54417.67967592 2024-07-26,09:00:51.000,208,11048068,-795,0,1721984450,12624.518853929992,187.84021098000085,54417.63076608 2024-07-26,09:00:52.000,208,11048075,-795,0,1721984451,12624.559271789993,187.75562142000126,54417.72858576 2024-07-26,09:00:53.000,208,11048018,-795,0,1721984452,12624.667052749988,187.67103186000168,54417.81243120001 2024-07-26,09:00:54.000,208,11048041,-795,0,1721984453,12624.781570019994,187.55824578000465,54417.840379680005 2024-07-26,09:00:55.000,208,11048035,-795,0,1721984454,12624.90955990999,187.5018527400025,54417.71461152001 2024-07-26,09:00:56.000,208,11048018,-795,0,1721984455,12624.99713194,187.4877544800038,54417.66570168001 2024-07-26,09:00:57.000,208,11048025,-795,0,1721984456,12625.07796766,187.45250882999972,54417.7076244 2024-07-26,09:00:58.000,208,11048042,-795,0,1721984457,12625.21269385999,187.4877544800038,54417.83339256001 2024-07-26,09:00:59.000,208,11048065,-795,0,1721984458,12625.31373850999,187.5018527400025,54417.854353919996 2024-07-26,09:01:00.000,208,11048055,-795,0,1721984459,12625.307002199996,187.66398273000232,54417.94518648 2024-07-26,09:01:01.000,208,11048020,-795,0,1721984460,12625.455201019991,187.70627750999847,54417.96614784 2024-07-26,09:01:02.000,208,11048084,-795,0,1721984461,12625.569718289997,187.8120144600034,54418.01505768 2024-07-26,09:01:03.000,208,11048024,-795,0,1721984462,12625.576454599992,187.87545662999764,54418.0220448 2024-07-26,09:01:04.000,208,11047974,-795,0,1721984463,12625.522564120001,187.92480054000043,54418.01505768 2024-07-26,09:01:05.000,208,11048038,-795,0,1721984464,12625.475409949991,187.9459479299985,54417.88230240001 2024-07-26,09:01:06.000,208,11048036,-795,0,1721984465,12625.394574229991,188.0305374899981,54417.96614784 2024-07-26,09:01:07.000,208,11048081,-795,0,1721984466,12625.347420059996,188.10102878999896,54418.04300616 2024-07-26,09:01:08.000,208,11048041,-795,0,1721984467,12625.327211129996,188.06578314000217,54418.1617872 2024-07-26,09:01:09.000,208,11048043,-795,0,1721984468,12625.33394743999,188.0587340100028,54418.18973568 2024-07-26,09:01:10.000,208,11047973,-795,0,1721984469,12625.246375409995,188.02348835999874,54418.21069704 2024-07-26,09:01:11.000,208,11048001,-795,0,1721984470,12625.246375409995,187.9459479299985,54418.175761440005 2024-07-26,09:01:12.000,208,11047959,-795,0,1721984471,12625.327211129996,187.85430923999957,54418.23864552001 2024-07-26,09:01:13.000,208,11048044,-795,0,1721984472,12625.387837919996,187.77676880999934,54418.224671280004 2024-07-26,09:01:14.000,208,11048050,-795,0,1721984473,12625.354156369991,187.81906359000277,54418.26659400001 2024-07-26,09:01:15.000,208,11048025,-795,0,1721984474,12625.347420059996,187.8120144600034,54418.11986448001 2024-07-26,09:01:16.000,208,11048033,-795,0,1721984475,12625.367628989996,187.896604020003,54418.11986448001 2024-07-26,09:01:17.000,208,11048023,-795,0,1721984476,12625.488882569996,187.91775141000107,54418.33646520001 2024-07-26,09:01:18.000,208,11048043,-795,0,1721984477,12625.502355190001,188.00234097000066,54418.32947808 2024-07-26,09:01:19.000,208,11047991,-795,0,1721984478,12625.583190910002,187.9952918400013,54418.32947808 2024-07-26,09:01:20.000,208,11048017,-795,0,1721984479,12625.623608770002,187.97414445000322,54418.25261976 2024-07-26,09:01:21.000,208,11048025,-795,0,1721984480,12625.724653420002,187.98824271000194,54418.35043944 2024-07-26,09:01:22.000,208,11047998,-795,0,1721984481,12625.893061169998,188.0446357500041,54418.39934928 2024-07-26,09:01:23.000,208,11048031,-795,0,1721984482,12626.061468919994,188.12217618000432,54418.33646520001 2024-07-26,09:01:24.000,208,11048058,-795,0,1721984483,12626.16924987999,188.1785692199992,54418.392362160004 2024-07-26,09:01:25.000,208,11048086,-795,0,1721984484,12626.364602869995,188.2420113900007,54418.43428488001 2024-07-26,09:01:26.000,208,11048011,-795,0,1721984485,12626.55321954999,188.28430617000413,54418.55306592001 2024-07-26,09:01:27.000,208,11048016,-795,0,1721984486,12626.735099919992,188.2913553000035,54418.64389848 2024-07-26,09:01:28.000,208,11048034,-795,0,1721984487,12626.822671950002,188.31250269000157,54418.66485984 2024-07-26,09:01:29.000,208,11047973,-795,0,1721984488,12626.937189219992,188.31955182000092,54418.560053040004 2024-07-26,09:01:30.000,208,11047999,-715,0,1721984489,12626.964134460002,188.2913553000035,54418.67184696001 2024-07-26,09:01:31.000,208,11048030,-795,0,1721984490,12627.018024939993,188.3054535600022,54418.65088560001 2024-07-26,09:01:32.000,208,11048003,-795,0,1721984491,12627.166223759988,188.29840443000285,54418.76267952 2024-07-26,09:01:33.000,208,11048072,-795,0,1721984492,12627.375049369999,188.33365007999964,54418.85351208 2024-07-26,09:01:34.000,208,11048008,-795,0,1721984493,12627.422203539994,188.2913553000035,54418.895434800004 2024-07-26,09:01:35.000,208,11047989,-795,0,1721984494,12627.482830329995,188.31250269000157,54418.83255072 2024-07-26,09:01:36.000,208,11047949,-795,0,1721984495,12627.442412469994,188.33365007999964,54418.8255636 2024-07-26,09:01:37.000,208,11048021,-795,0,1721984496,12627.3952583,188.34774833999836,54418.65088560001 2024-07-26,09:01:38.000,208,11048017,-795,0,1721984497,12627.49630295,188.39709225000115,54418.95831888001 2024-07-26,09:01:39.000,208,11048045,-795,0,1721984498,12627.44914877999,188.39709225000115,54419.04915144 2024-07-26,09:01:40.000,208,11048011,-795,0,1721984499,12627.354840439999,188.39709225000115,54419.02120296 2024-07-26,09:01:41.000,208,11048019,-795,0,1721984500,12627.280741029994,188.33365007999964,54419.07709992001 2024-07-26,09:01:42.000,208,11048041,-795,0,1721984501,12627.341367819994,188.25610964999942,54419.139984 2024-07-26,09:01:43.000,208,11048025,-795,0,1721984502,12627.354840439999,188.29840443000285,54419.04915144 2024-07-26,09:01:44.000,208,11047989,-795,0,1721984503,12627.3952583,188.26315877999878,54419.251777920006 2024-07-26,09:01:45.000,208,11047997,-795,0,1721984504,12627.41546723,188.23496226000134,54419.07709992001 2024-07-26,09:01:46.000,208,11048021,-795,0,1721984505,12627.43567616,188.23496226000134,54418.92338328 2024-07-26,09:01:47.000,208,11047971,-795,0,1721984506,12627.61755653,188.31955182000092,54419.15395824001 2024-07-26,09:01:48.000,208,11048017,-795,0,1721984507,12627.644501769995,188.3054535600022,54419.19588096 2024-07-26,09:01:49.000,208,11048040,-795,0,1721984508,12627.69165593999,188.2913553000035,54419.279726400004 2024-07-26,09:01:50.000,208,11048029,-795,0,1721984509,12627.705128559996,188.31250269000157,54419.084087040006 2024-07-26,09:01:51.000,208,11048017,-795,0,1721984510,12627.73881011,188.34774833999836,54419.04915144 2024-07-26,09:01:52.000,208,11047983,-795,0,1721984511,12627.81964583,188.4534852900033,54419.14697112 2024-07-26,09:01:53.000,208,11048034,-795,0,1721984512,12627.826382139996,188.47463268000138,54419.084087040006 2024-07-26,09:01:54.000,208,11048016,-795,0,1721984513,12627.846591069996,188.44643616000394,54419.063125680004 2024-07-26,09:01:55.000,208,11048028,-795,0,1721984514,12627.853327379991,188.3900431200018,54418.90940904001 2024-07-26,09:01:56.000,208,11048048,-795,0,1721984515,12627.860063690001,188.2420113900007,54418.86748632001 2024-07-26,09:01:57.000,208,11047990,-795,0,1721984516,12628.008262509997,188.0587340100028,54419.02819008 2024-07-26,09:01:58.000,208,11048017,-795,0,1721984517,12628.028471439997,187.9459479299985,54419.04915144 2024-07-26,09:01:59.000,208,11048036,-795,0,1721984518,12628.149725019997,187.91070228000171,54419.16094536 2024-07-26,09:02:00.000,208,11048039,-795,0,1721984519,12628.109307159997,187.86135836999892,54419.04216432 2024-07-26,09:02:01.000,208,11048035,-795,0,1721984520,12628.116043469992,187.7838179399987,54419.279726400004 2024-07-26,09:02:02.000,208,11047985,-795,0,1721984521,12628.021735130002,187.73447403000318,54419.30767488 2024-07-26,09:02:03.000,208,11048001,-795,0,1721984522,12627.866799999996,187.67808099000104,54419.29370064001 2024-07-26,09:02:04.000,208,11048026,-795,0,1721984523,12627.65797439,187.6216879499989,54419.27273928001 2024-07-26,09:02:05.000,208,11048046,-795,0,1721984524,12627.462621399995,187.57939317000273,54419.279726400004 2024-07-26,09:02:06.000,208,11048039,-795,0,1721984525,12627.260532099994,187.53004925999994,54419.2098552 2024-07-26,09:02:07.000,208,11047999,-795,0,1721984526,12627.119069589993,187.52300013000058,54419.27273928001 2024-07-26,09:02:08.000,208,11048027,-795,0,1721984527,12626.943925530002,187.3890666599982,54419.24479080001 2024-07-26,09:02:09.000,208,11048026,-795,0,1721984528,12626.822671950002,187.39611579000484,54419.09806128 2024-07-26,09:02:10.000,208,11048075,-795,0,1721984529,12626.910243979997,187.2551331900031,54419.21684232 2024-07-26,09:02:11.000,208,11048026,-795,0,1721984530,12626.876562429992,187.21988753999904,54419.23780368 2024-07-26,09:02:12.000,208,11048046,-795,0,1721984531,12626.950661839997,187.10005233000265,54419.314662 2024-07-26,09:02:13.000,208,11048044,-795,0,1721984532,12626.903507670002,187.05070841999986,54419.2098552 2024-07-26,09:02:14.000,208,11048011,-795,0,1721984533,12627.004552320002,186.97316798999964,54419.349597600005 2024-07-26,09:02:15.000,208,11048036,-795,0,1721984534,12627.018024939993,186.90972581999813,54419.16793248 2024-07-26,09:02:16.000,208,11048041,-795,0,1721984535,12627.031497559998,186.83923452000454,54419.25876504 2024-07-26,09:02:17.000,208,11048063,-795,0,1721984536,12627.044970180003,186.7616940900043,54419.24479080001 2024-07-26,09:02:18.000,208,11048035,-795,0,1721984537,12627.071915419998,186.71235018000152,54419.21684232 2024-07-26,09:02:19.000,208,11048041,-795,0,1721984538,12627.085388039988,186.64185888000065,54419.12600976001 2024-07-26,09:02:20.000,208,11047993,-795,0,1721984539,12627.038233869993,186.52907280000363,54419.03517720001 2024-07-26,09:02:21.000,208,11048042,-795,0,1721984540,12627.004552320002,186.49382714999956,54419.02819008 2024-07-26,09:02:22.000,208,11048006,-795,0,1721984541,12627.092124349998,186.38104107000254,54419.15395824001 2024-07-26,09:02:23.000,208,11047979,-795,0,1721984542,12627.031497559998,186.3035006400023,54419.07709992001 2024-07-26,09:02:24.000,208,11048016,-795,0,1721984543,12626.950661839997,186.24710760000016,54419.04915144 2024-07-26,09:02:25.000,208,11048026,-795,0,1721984544,12626.782254090002,186.1766162999993,54418.846524960005 2024-07-26,09:02:26.000,208,11048027,-795,0,1721984545,12626.694682059991,186.1131741299978,54418.90242192 2024-07-26,09:02:27.000,208,11048061,-795,0,1721984546,12626.741836230001,186.06383022000227,54418.95133176 2024-07-26,09:02:28.000,208,11048042,-795,0,1721984547,12626.701418370001,185.9298967499999,54418.9303704 2024-07-26,09:02:29.000,208,11048047,-795,0,1721984548,12626.721627300001,185.8453071900003,54418.944344640004 2024-07-26,09:02:30.000,208,11048036,-795,0,1721984549,12626.674473129991,185.71842285000457,54418.916396160006 2024-07-26,09:02:31.000,208,11048043,-795,0,1721984550,12626.647527889996,185.62678415999835,54418.85351208 2024-07-26,09:02:32.000,208,11048059,-795,0,1721984551,12626.674473129991,185.64088242000435,54418.797615120006 2024-07-26,09:02:33.000,208,11048024,-795,0,1721984552,12626.762045160001,185.5844893800022,54418.87447344 2024-07-26,09:02:34.000,208,11048033,-795,0,1721984553,12626.775517779992,185.4998998200026,54418.78364088 2024-07-26,09:02:35.000,208,11048043,-795,0,1721984554,12626.735099919992,185.40826113000367,54418.69979544001 2024-07-26,09:02:36.000,208,11048046,-795,0,1721984555,12626.654264199991,185.30252417999873,54418.678834080005 2024-07-26,09:02:37.000,208,11047995,-795,0,1721984556,12626.701418370001,185.16154158000427,54418.797615120006 2024-07-26,09:02:38.000,208,11047995,-795,0,1721984557,12626.681209440001,185.0417063700006,54418.79062800001 2024-07-26,09:02:39.000,208,11048034,-795,0,1721984558,12626.53301061999,184.9430185500023,54418.748705280006 2024-07-26,09:02:40.000,208,11047975,-795,0,1721984559,12626.39154810999,184.73859377999906,54418.51813032 2024-07-26,09:02:41.000,208,11048056,-795,0,1721984560,12626.23661298,184.5976111800046,54418.61595 2024-07-26,09:02:42.000,208,11048031,-795,0,1721984561,12626.223140359994,184.4354811900048,54418.57402728001 2024-07-26,09:02:43.000,208,11048030,-795,0,1721984562,12626.142304639994,184.26630206999835,54418.58800152 2024-07-26,09:02:44.000,208,11048039,-795,0,1721984563,12625.987369509989,184.0407299100043,54418.462233360005 2024-07-26,09:02:45.000,208,11047968,-795,0,1721984564,12625.872852239998,183.8926981800032,54418.39934928 2024-07-26,09:02:46.000,208,11048032,-795,0,1721984565,12625.866115929988,183.7658138400002,54418.43428488001 2024-07-26,09:02:47.000,208,11048018,-795,0,1721984566,12625.731389729997,183.6671260200019,54418.245632640006 2024-07-26,09:02:48.000,208,11048006,-795,0,1721984567,12625.818961759993,183.57548733000294,54418.20370992 2024-07-26,09:02:49.000,208,11048018,-795,0,1721984568,12625.785280210002,183.5190942900008,54418.18274856 2024-07-26,09:02:50.000,208,11048018,-795,0,1721984569,12625.798752829993,183.38516081999842,54418.01505768 2024-07-26,09:02:51.000,208,11048023,-795,0,1721984570,12625.805489140002,183.3217186500042,54418.07095464001 2024-07-26,09:02:52.000,208,11048048,-795,0,1721984571,12625.886324859988,183.20188344000053,54418.08492888 2024-07-26,09:02:53.000,208,11048033,-795,0,1721984572,12625.899797479993,183.15253952999774,54418.04999328001 2024-07-26,09:02:54.000,208,11048045,-795,0,1721984573,12625.879588549993,183.05385170999944,54418.02903192001 2024-07-26,09:02:55.000,208,11048017,-795,0,1721984574,12625.866115929988,183.03270432000136,54417.89627664 2024-07-26,09:02:56.000,208,11047983,-795,0,1721984575,12625.926742719988,182.95516389000113,54417.93819936 2024-07-26,09:02:57.000,208,11048035,-795,0,1721984576,12625.866115929988,182.9410656300024,54417.93121224001 2024-07-26,09:02:58.000,208,11048030,-795,0,1721984577,12625.825698070003,182.89877084999898,54417.81243120001 2024-07-26,09:02:59.000,208,11048021,-795,0,1721984578,12625.872852239998,182.84942694000347,54417.791469840005 2024-07-26,09:03:00.000,208,11048011,-795,0,1721984579,12625.825698070003,182.75778825000452,54417.791469840005 2024-07-26,09:03:01.000,208,11048089,-795,0,1721984580,12625.812225449998,182.72254260000045,54417.78448272001 2024-07-26,09:03:02.000,208,11048001,-795,0,1721984581,12625.872852239998,182.72254260000045,54417.88230240001 2024-07-26,09:03:03.000,208,11048030,-795,0,1721984582,12625.920006409993,182.7154934700011,54417.840379680005 2024-07-26,09:03:04.000,208,11048010,-795,0,1721984583,12625.933479029998,182.65205129999958,54417.77050848 2024-07-26,09:03:05.000,208,11048042,-795,0,1721984584,12625.926742719988,182.65910042999894,54417.58884336 2024-07-26,09:03:06.000,208,11048054,-795,0,1721984585,12625.940215339993,182.60975652000343,54417.67967592 2024-07-26,09:03:07.000,208,11048073,-795,0,1721984586,12626.007578439989,182.60270739000407,54417.74954712 2024-07-26,09:03:08.000,208,11048050,-795,0,1721984587,12625.940215339993,182.55336348000128,54417.76352136001 2024-07-26,09:03:09.000,208,11048006,-795,0,1721984588,12625.940215339993,182.46172479000234,54417.721598640004 2024-07-26,09:03:10.000,208,11048019,-795,0,1721984589,12625.913270099998,182.39123349000147,54417.76352136001 2024-07-26,09:03:11.000,208,11048047,-795,0,1721984590,12625.859379619993,182.34188957999868,54417.67967592 2024-07-26,09:03:12.000,208,11048014,-795,0,1721984591,12625.818961759993,182.27844741000445,54417.74954712 2024-07-26,09:03:13.000,208,11048056,-795,0,1721984592,12625.724653420002,182.29254567000316,54417.623778960005 2024-07-26,09:03:14.000,208,11048015,-795,0,1721984593,12625.690971869997,182.2713982799978,54417.81243120001 2024-07-26,09:03:15.000,208,11048060,-795,0,1721984594,12625.556245669992,182.18680871999823,54417.77050848 2024-07-26,09:03:16.000,208,11048016,-795,0,1721984595,12625.583190910002,182.15156307000143,54417.791469840005 2024-07-26,09:03:17.000,208,11048017,-795,0,1721984596,12625.556245669992,182.123366550004,54417.889289520004 2024-07-26,09:03:18.000,208,11048019,-795,0,1721984597,12625.576454599992,182.06697351000184,54418.02903192001 2024-07-26,09:03:19.000,208,11048042,-795,0,1721984598,12625.482146260001,182.0246787299984,54417.86134104001 2024-07-26,09:03:20.000,208,11048021,-795,0,1721984599,12625.394574229991,181.9118926500014,54417.88230240001 2024-07-26,09:03:21.000,208,11048009,-795,0,1721984600,12625.354156369991,181.8273030900018,54417.910250880006 2024-07-26,09:03:22.000,208,11048007,-795,0,1721984601,12625.354156369991,181.7638609200003,54417.86134104001 2024-07-26,09:03:23.000,208,11048029,-795,0,1721984602,12625.246375409995,181.7004187499988,54417.81941832 2024-07-26,09:03:24.000,208,11048047,-795,0,1721984603,12625.15880338,181.665173100002,54417.81243120001 2024-07-26,09:03:25.000,208,11048047,-795,0,1721984604,12625.125121829995,181.62287831999856,54417.8473668 2024-07-26,09:03:26.000,208,11047982,-795,0,1721984605,12624.983659319994,181.60173093000049,54417.88230240001 2024-07-26,09:03:27.000,208,11048057,-795,0,1721984606,12624.97692301,181.54533788999834,54417.93819936 2024-07-26,09:03:28.000,208,11048004,-795,0,1721984607,12624.875878359999,181.5171413700009,54417.7076244 2024-07-26,09:03:29.000,208,11048059,-795,0,1721984608,12624.815251569999,181.50304311000218,54417.75653424 2024-07-26,09:03:30.000,208,11048012,-795,0,1721984609,12624.673789059998,181.4818957200041,54417.56089488 2024-07-26,09:03:31.000,208,11048000,-795,0,1721984610,12624.586217030002,181.4677974599981,54417.60980472 2024-07-26,09:03:32.000,208,11048025,-795,0,1721984611,12624.592953339998,181.46074832999875,54417.71461152001 2024-07-26,09:03:33.000,208,11048021,-795,0,1721984612,12624.525590240002,181.47484659000474,54417.65871456 2024-07-26,09:03:34.000,208,11048043,-795,0,1721984613,12624.485172380002,181.39025702999788,54417.69365016001 2024-07-26,09:03:35.000,208,11048069,-795,0,1721984614,12624.451490829997,181.36206051000045,54417.72858576 2024-07-26,09:03:36.000,208,11048012,-795,0,1721984615,12624.363918800002,181.24222530000407,54417.53993352 2024-07-26,09:03:37.000,208,11048008,-795,0,1721984616,12624.283083080001,181.18583226000192,54417.49801080001 2024-07-26,09:03:38.000,208,11048053,-795,0,1721984617,12624.215719979991,181.16468487000384,54417.504997920005 2024-07-26,09:03:39.000,208,11048038,-795,0,1721984618,12624.14162057,181.14353747999849,54417.47704944001 2024-07-26,09:03:40.000,208,11048066,-795,0,1721984619,12623.97994913,181.1223900900004,54417.504997920005 2024-07-26,09:03:41.000,208,11047995,-795,0,1721984620,12623.89237709999,181.06599704999826,54417.4630752 2024-07-26,09:03:42.000,208,11048042,-795,0,1721984621,12623.91258602999,180.99550575000467,54417.47006232 2024-07-26,09:03:43.000,208,11048034,-795,0,1721984622,12623.926058649995,180.95321097000124,54417.52595928001 2024-07-26,09:03:44.000,208,11048017,-795,0,1721984623,12623.905849719995,180.8968179299991,54417.49801080001 2024-07-26,09:03:45.000,208,11048049,-795,0,1721984624,12623.85195923999,180.84042489000421,54417.48403656 2024-07-26,09:03:46.000,208,11048004,-795,0,1721984625,12623.83175030999,180.875670540001,54417.337307040005 2024-07-26,09:03:47.000,208,11048033,-795,0,1721984626,12623.83175030999,180.85452315000293,54417.37224264 2024-07-26,09:03:48.000,208,11048043,-795,0,1721984627,12623.670078869989,180.84747402000357,54417.03686088 2024-07-26,09:03:49.000,208,11048007,-795,0,1721984628,12623.784596139994,180.84747402000357,54417.44211384 2024-07-26,09:03:50.000,208,11047982,-795,0,1721984629,12623.79133244999,180.74173706999863,54417.518972159996 2024-07-26,09:03:51.000,208,11047999,-795,0,1721984630,12623.649869939989,180.63600012000097,54417.42813960001 2024-07-26,09:03:52.000,208,11048040,-795,0,1721984631,12623.481462189993,180.47387013000116,54417.36525552 2024-07-26,09:03:53.000,208,11048034,-795,0,1721984632,12623.420835399993,180.41042795999965,54417.33031992001 2024-07-26,09:03:54.000,208,11048015,-795,0,1721984633,12623.353472299998,180.3187892700007,54417.36525552 2024-07-26,09:03:55.000,208,11048079,-795,0,1721984634,12623.292845509997,180.37518231000286,54417.42813960001 2024-07-26,09:03:56.000,208,11048003,-795,0,1721984635,12623.198537169992,180.37518231000286,54417.30237144 2024-07-26,09:03:57.000,208,11048057,-795,0,1721984636,12623.252427649997,180.48796838999988,54417.37922976001 2024-07-26,09:03:58.000,208,11048057,-795,0,1721984637,12623.279372889992,180.5161649100046,54417.456088080005 2024-07-26,09:03:59.000,208,11048028,-795,0,1721984638,12623.333263369997,180.59370534000482,54417.63076608 2024-07-26,09:04:00.000,208,11048000,-795,0,1721984639,12623.272636579997,180.58665620999818,54417.58185624 2024-07-26,09:04:01.000,208,11048016,-795,0,1721984640,12623.366944920002,180.63600012000097,54417.553907760004 2024-07-26,09:04:02.000,208,11048035,-795,0,1721984641,12623.387153850003,180.67124576999777,54417.686663039996 2024-07-26,09:04:03.000,208,11048020,-795,0,1721984642,12623.494934809998,180.762884460004,54417.65172744 2024-07-26,09:04:04.000,208,11048024,-795,0,1721984643,12623.467989569988,180.79813011000078,54417.49102368 2024-07-26,09:04:05.000,208,11048007,-795,0,1721984644,12623.542088979993,180.875670540001,54417.64474032001 2024-07-26,09:04:06.000,208,11048015,-795,0,1721984645,12623.723969349994,180.8615722800023,54417.791469840005 2024-07-26,09:04:07.000,208,11048025,-795,0,1721984646,12623.744178279994,180.8968179299991,54417.81941832 2024-07-26,09:04:08.000,208,11048022,-795,0,1721984647,12623.75091458999,180.88976879999973,54417.77050848 2024-07-26,09:04:09.000,208,11048045,-795,0,1721984648,12623.825013999995,180.8968179299991,54417.67967592 2024-07-26,09:04:10.000,208,11048048,-795,0,1721984649,12623.81154137999,180.88271967000037,54417.6377532 2024-07-26,09:04:11.000,208,11048034,-795,0,1721984650,12623.83848662,180.85452315000293,54417.64474032001 2024-07-26,09:04:12.000,208,11048024,-795,0,1721984651,12623.93953127,180.762884460004,54417.73557288001 2024-07-26,09:04:13.000,208,11048018,-795,0,1721984652,12624.006894369995,180.67124576999777,54417.791469840005 2024-07-26,09:04:14.000,208,11047996,-795,0,1721984653,12624.00015806,180.48091926000052,54417.78448272001 2024-07-26,09:04:15.000,208,11048031,-795,0,1721984654,12623.905849719995,180.34698578999814,54417.53993352 2024-07-26,09:04:16.000,208,11048039,-795,0,1721984655,12623.986685439995,180.20600319000368,54417.75653424 2024-07-26,09:04:17.000,208,11047992,-795,0,1721984656,12624.03383960999,180.11436450000474,54417.74954712 2024-07-26,09:04:18.000,208,11048039,-795,0,1721984657,12624.134884259991,180.0932171099994,54417.71461152001 2024-07-26,09:04:19.000,208,11048043,-795,0,1721984658,12624.269610459996,180.12846276000346,54417.74954712 2024-07-26,09:04:20.000,208,11048028,-795,0,1721984659,12624.357182489992,180.13551189000282,54417.686663039996 2024-07-26,09:04:21.000,208,11048027,-795,0,1721984660,12624.539062859993,180.14256102000218,54417.71461152001 2024-07-26,09:04:22.000,208,11048039,-795,0,1721984661,12624.646843819988,180.1566592800009,54417.81243120001 2024-07-26,09:04:23.000,208,11048014,-795,0,1721984662,12624.741152159993,180.20600319000368,54417.81941832 2024-07-26,09:04:24.000,208,11048023,-795,0,1721984663,12624.788306329989,180.1707575399996,54417.840379680005 2024-07-26,09:04:25.000,208,11047989,-795,0,1721984664,12624.862405739994,180.1566592800009,54417.840379680005 2024-07-26,09:04:26.000,208,11048050,-795,0,1721984665,12624.943241459994,180.17780666999897,54417.74954712 2024-07-26,09:04:27.000,208,11048037,-795,0,1721984666,12625.01734087,180.1073153699981,54417.77050848 2024-07-26,09:04:28.000,208,11048045,-795,0,1721984667,12625.13859445,180.14961015000154,54417.99409632 2024-07-26,09:04:29.000,208,11048088,-795,0,1721984668,12625.307002199996,180.13551189000282,54417.98012208001 2024-07-26,09:04:30.000,208,11048012,-795,0,1721984669,12625.408046849996,180.14256102000218,54418.04300616 2024-07-26,09:04:31.000,208,11048041,-795,0,1721984670,12625.569718289997,180.14961015000154,54418.0220448 2024-07-26,09:04:32.000,208,11047955,-795,0,1721984671,12625.623608770002,180.1707575399996,54417.93121224001 2024-07-26,09:04:33.000,208,11048046,-795,0,1721984672,12625.845907000003,180.16370841000025,54418.09890312001 2024-07-26,09:04:34.000,208,11048032,-795,0,1721984673,12625.933479029998,180.1566592800009,54418.18274856 2024-07-26,09:04:35.000,208,11048048,-795,0,1721984674,12626.041259989994,180.14256102000218,54418.126851600005 2024-07-26,09:04:36.000,208,11047998,-795,0,1721984675,12626.142304639994,180.18485579999833,54418.056980400004 2024-07-26,09:04:37.000,208,11048031,-795,0,1721984676,12626.45891121,180.20600319000368,54418.25960688 2024-07-26,09:04:38.000,208,11048034,-795,0,1721984677,12626.58016479,180.23419971000112,54418.25960688 2024-07-26,09:04:39.000,208,11048043,-795,0,1721984678,12626.741836230001,180.29764188000263,54418.392362160004 2024-07-26,09:04:40.000,208,11048000,-795,0,1721984679,12626.795726709992,180.34698578999814,54418.28755536001 2024-07-26,09:04:41.000,208,11047990,-795,0,1721984680,12626.890035049997,180.34698578999814,54418.392362160004 2024-07-26,09:04:42.000,208,11048044,-795,0,1721984681,12626.957398149993,180.3681331800035,54418.49716896 2024-07-26,09:04:43.000,208,11048059,-795,0,1721984682,12627.031497559998,180.417477089999,54418.511143200005 2024-07-26,09:04:44.000,208,11048037,-795,0,1721984683,12626.970870769997,180.47387013000116,54418.44825912 2024-07-26,09:04:45.000,208,11048045,-795,0,1721984684,12627.024761250002,180.52321404000395,54418.5460788 2024-07-26,09:04:46.000,208,11048007,-795,0,1721984685,12627.119069589993,180.6500983799997,54418.70678256 2024-07-26,09:04:47.000,208,11048031,-795,0,1721984686,12627.092124349998,180.67124576999777,54418.72075680001 2024-07-26,09:04:48.000,208,11047986,-795,0,1721984687,12627.051706489998,180.6782949000044,54418.69979544001 2024-07-26,09:04:49.000,208,11048014,-795,0,1721984688,12626.964134460002,180.58665620999818,54418.43428488001 2024-07-26,09:04:50.000,208,11048008,-795,0,1721984689,12626.937189219992,180.5161649100046,54418.58800152 2024-07-26,09:04:51.000,208,11048022,-795,0,1721984690,12626.883298740002,180.35403492000478,54418.61595 2024-07-26,09:04:52.000,208,11048032,-795,0,1721984691,12626.937189219992,180.29059275000327,54418.69979544001 2024-07-26,09:04:53.000,208,11048077,-795,0,1721984692,12627.031497559998,180.2201014500024,54418.727743920004 2024-07-26,09:04:54.000,208,11047989,-795,0,1721984693,12627.119069589993,180.26239622999856,54418.629924240005 2024-07-26,09:04:55.000,208,11048055,-795,0,1721984694,12627.193168999998,180.26944535999792,54418.5460788 2024-07-26,09:04:56.000,208,11048029,-795,0,1721984695,12627.226850549989,180.24829796999984,54418.65787272 2024-07-26,09:04:57.000,208,11048028,-795,0,1721984696,12627.32789519999,180.304691010002,54418.71376968 2024-07-26,09:04:58.000,208,11047997,-795,0,1721984697,12627.287477339989,180.34698578999814,54418.776653760004 2024-07-26,09:04:59.000,208,11048011,-795,0,1721984698,12627.32789519999,180.35403492000478,54418.74171816001 2024-07-26,09:05:00.000,208,11048028,-795,0,1721984699,12627.294213649999,180.417477089999,54418.560053040004 2024-07-26,09:05:01.000,208,11048050,-795,0,1721984700,12627.42893984999,180.417477089999,54418.63691136 2024-07-26,09:05:02.000,208,11048021,-795,0,1721984701,12627.52998449999,180.44567361000372,54418.76966664001 2024-07-26,09:05:03.000,208,11048021,-795,0,1721984702,12627.65123807999,180.5020666499986,54418.776653760004 2024-07-26,09:05:04.000,208,11047981,-795,0,1721984703,12627.73881011,180.53731230000267,54418.797615120006 2024-07-26,09:05:05.000,208,11048050,-795,0,1721984704,12627.826382139996,180.60075447000418,54418.8255636 2024-07-26,09:05:06.000,208,11047999,-795,0,1721984705,12627.846591069996,180.60780360000354,54418.81158936 2024-07-26,09:05:07.000,208,11048081,-795,0,1721984706,12627.81964583,180.64304925000033,54418.73473104 2024-07-26,09:05:08.000,208,11048016,-795,0,1721984707,12627.725337489996,180.60075447000418,54418.72075680001 2024-07-26,09:05:09.000,208,11047985,-795,0,1721984708,12627.860063690001,180.58665620999818,54419.0002416 2024-07-26,09:05:10.000,208,11048015,-795,0,1721984709,12627.866799999996,180.57255794999946,54418.88844768001 2024-07-26,09:05:11.000,208,11048050,-795,0,1721984710,12627.833118449991,180.53731230000267,54418.916396160006 2024-07-26,09:05:12.000,208,11048017,-795,0,1721984711,12627.7994369,180.54436143000203,54418.97229312 2024-07-26,09:05:13.000,208,11048067,-795,0,1721984712,12627.7994369,180.52321404000395,54418.97229312 2024-07-26,09:05:14.000,208,11048028,-795,0,1721984713,12627.745546419996,180.5161649100046,54419.014215840005 2024-07-26,09:05:15.000,208,11048017,-795,0,1721984714,12627.67144700999,180.48091926000052,54419.02120296 2024-07-26,09:05:16.000,208,11048037,-795,0,1721984715,12627.63102914999,180.54436143000203,54418.85351208 2024-07-26,09:05:17.000,208,11048042,-795,0,1721984716,12627.772491659991,180.57255794999946,54419.02120296 2024-07-26,09:05:18.000,208,11047999,-795,0,1721984717,12627.792700589991,180.60780360000354,54419.09107416 2024-07-26,09:05:19.000,208,11048005,-795,0,1721984718,12627.866799999996,180.6289509900016,54419.181906720005 2024-07-26,09:05:20.000,208,11047953,-795,0,1721984719,12627.792700589991,180.6782949000044,54419.22382944001 2024-07-26,09:05:21.000,208,11048002,-795,0,1721984720,12627.812909519991,180.73468793999928,54419.084087040006 2024-07-26,09:05:22.000,208,11048019,-795,0,1721984721,12627.75901904,180.7135405500012,54419.10504840001 2024-07-26,09:05:23.000,208,11048000,-795,0,1721984722,12627.846591069996,180.69944229000248,54419.18889384 2024-07-26,09:05:24.000,208,11048013,-795,0,1721984723,12627.887008929996,180.69944229000248,54419.300687760006 2024-07-26,09:05:25.000,208,11048022,-795,0,1721984724,12627.920690480001,180.69239316000312,54419.23780368 2024-07-26,09:05:26.000,208,11048059,-795,0,1721984725,12627.967844649997,180.6641966399984,54419.2098552 2024-07-26,09:05:27.000,208,11048024,-795,0,1721984726,12628.048680369997,180.63600012000097,54419.3845332 2024-07-26,09:05:28.000,208,11047989,-795,0,1721984727,12628.048680369997,180.68534403000376,54419.30767488 2024-07-26,09:05:29.000,208,11048000,-795,0,1721984728,12628.156461329992,180.69944229000248,54419.300687760006 2024-07-26,09:05:30.000,208,11048006,-795,0,1721984729,12628.156461329992,180.74173706999863,54419.23780368 2024-07-26,09:05:31.000,208,11048023,-795,0,1721984730,12628.156461329992,180.762884460004,54419.300687760006 2024-07-26,09:05:32.000,208,11048002,-795,0,1721984731,12628.270978599998,180.79813011000078,54419.35658472 2024-07-26,09:05:33.000,208,11048012,-795,0,1721984732,12628.297923839993,180.86862141000165,54419.314662 2024-07-26,09:05:34.000,208,11048017,-795,0,1721984733,12628.311396459998,180.93206358000316,54419.32863624 2024-07-26,09:05:35.000,208,11048000,-795,0,1721984734,12628.277714909993,180.93911271000252,54419.21684232 2024-07-26,09:05:36.000,208,11047997,-795,0,1721984735,12628.345078009988,181.01665314000275,54419.349597600005 2024-07-26,09:05:37.000,208,11048049,-795,0,1721984736,12628.378759559993,181.0730461800049,54419.30767488 2024-07-26,09:05:38.000,208,11048009,-795,0,1721984737,12628.291187529998,181.11534096000105,54419.29370064001 2024-07-26,09:05:39.000,208,11048009,-795,0,1721984738,12628.270978599998,181.12943921999977,54419.181906720005 2024-07-26,09:05:40.000,208,11048008,-795,0,1721984739,12628.190142879997,181.19993052000063,54419.05613856001 2024-07-26,09:05:41.000,208,11048013,-795,0,1721984740,12628.176670259993,181.24927443000342,54419.11902264 2024-07-26,09:05:42.000,208,11048053,-795,0,1721984741,12628.183406570002,181.25632356000278,54419.19588096 2024-07-26,09:05:43.000,208,11048041,-795,0,1721984742,12628.156461329992,181.29156920999958,54419.24479080001 2024-07-26,09:05:44.000,208,11048051,-795,0,1721984743,12628.122779780002,181.3550113800011,54419.2098552 2024-07-26,09:05:45.000,208,11048064,-795,0,1721984744,12628.149725019997,181.4184535500026,54419.19588096 2024-07-26,09:05:46.000,208,11048028,-795,0,1721984745,12628.142988710002,181.52419050000026,54419.09806128 2024-07-26,09:05:47.000,208,11048051,-795,0,1721984746,12628.109307159997,181.5523870199977,54419.02819008 2024-07-26,09:05:48.000,208,11048055,-795,0,1721984747,12628.176670259993,181.6158291899992,54419.139984 2024-07-26,09:05:49.000,208,11048041,-795,0,1721984748,12628.149725019997,181.63697658000456,54419.19588096 2024-07-26,09:05:50.000,208,11048033,-795,0,1721984749,12627.988053579997,181.7004187499988,54419.04915144 2024-07-26,09:05:51.000,208,11048023,-795,0,1721984750,12628.001526200002,181.69336961999943,54419.09107416 2024-07-26,09:05:52.000,208,11048012,-795,0,1721984751,12627.974580959992,181.71451701000478,54419.07709992001 2024-07-26,09:05:53.000,208,11048012,-795,0,1721984752,12627.907217859996,181.80615570000373,54419.09107416 2024-07-26,09:05:54.000,208,11048060,-795,0,1721984753,12627.893745239991,181.82025396000245,54419.19588096 2024-07-26,09:05:55.000,208,11048064,-795,0,1721984754,12627.806173209996,181.84845047999988,54419.07709992001 2024-07-26,09:05:56.000,208,11048033,-795,0,1721984755,12627.83985476,181.85549960999924,54419.112035520004 2024-07-26,09:05:57.000,208,11048007,-795,0,1721984756,12627.927426789996,181.84845047999988,54419.20286808001 2024-07-26,09:05:58.000,208,11048047,-795,0,1721984757,12627.866799999996,181.83435222000116,54419.15395824001 2024-07-26,09:05:59.000,208,11048044,-795,0,1721984758,12627.974580959992,181.88369613000395,54419.251777920006 2024-07-26,09:06:00.000,208,11048055,-795,0,1721984759,12627.974580959992,181.8273030900018,54419.09107416 2024-07-26,09:06:01.000,208,11047983,-795,0,1721984760,12627.981317270001,181.8766470000046,54419.16793248 2024-07-26,09:06:02.000,208,11048034,-795,0,1721984761,12628.062152990002,181.9259909100001,54419.22382944001 2024-07-26,09:06:03.000,208,11048018,-795,0,1721984762,12628.062152990002,181.91894178000075,54419.17491960001 2024-07-26,09:06:04.000,208,11048053,-795,0,1721984763,12627.988053579997,181.88369613000395,54419.11902264 2024-07-26,09:06:05.000,208,11048025,-795,0,1721984764,12628.041944060002,181.9118926500014,54419.15395824001 2024-07-26,09:06:06.000,208,11048032,-795,0,1721984765,12628.203615500002,181.8907452600033,54419.28671352 2024-07-26,09:06:07.000,208,11048034,-795,0,1721984766,12628.297923839993,181.89779439000267,54419.29370064001 2024-07-26,09:06:08.000,208,11048078,-795,0,1721984767,12628.304660149988,181.86959786999796,54419.27273928001 2024-07-26,09:06:09.000,208,11048036,-795,0,1721984768,12628.331605389998,181.9259909100001,54419.22382944001 2024-07-26,09:06:10.000,208,11048044,-795,0,1721984769,12628.311396459998,181.90484352000203,54419.16793248 2024-07-26,09:06:11.000,208,11048032,-795,0,1721984770,12628.291187529998,181.93304003999947,54419.14697112 2024-07-26,09:06:12.000,208,11048078,-795,0,1721984771,12628.358550629993,181.91894178000075,54419.18889384 2024-07-26,09:06:13.000,208,11048044,-795,0,1721984772,12628.351814319998,181.98943308000162,54419.251777920006 2024-07-26,09:06:14.000,208,11048022,-795,0,1721984773,12628.291187529998,181.98943308000162,54419.21684232 2024-07-26,09:06:15.000,208,11048035,-795,0,1721984774,12628.257505979993,181.99648221000098,54419.014215840005 2024-07-26,09:06:16.000,208,11048001,-795,0,1721984775,12628.257505979993,182.03172785999777,54419.12600976001 2024-07-26,09:06:17.000,208,11048037,-795,0,1721984776,12628.156461329992,182.05992438000249,54419.09806128 2024-07-26,09:06:18.000,208,11048027,-795,0,1721984777,12628.116043469992,182.05287525000313,54419.07709992001 2024-07-26,09:06:19.000,208,11048011,-795,0,1721984778,12628.041944060002,181.98943308000162,54419.00722872001 2024-07-26,09:06:20.000,208,11048054,-795,0,1721984779,12627.927426789996,181.99648221000098,54418.98626736001 2024-07-26,09:06:21.000,208,11048062,-795,0,1721984780,12627.873536309991,181.98238395000226,54418.90242192 2024-07-26,09:06:22.000,208,11048008,-795,0,1721984781,12627.853327379991,181.9753348200029,54418.97928024 2024-07-26,09:06:23.000,208,11048035,-795,0,1721984782,12627.785964279996,182.0105804699997,54418.98626736001 2024-07-26,09:06:24.000,208,11048011,-795,0,1721984783,12627.77922797,182.03172785999777,54418.98626736001 2024-07-26,09:06:25.000,208,11048002,-795,0,1721984784,12627.664710699995,182.08812089999992,54418.797615120006 2024-07-26,09:06:26.000,208,11047979,-795,0,1721984785,12627.57040235999,182.16566133000015,54418.74171816001 2024-07-26,09:06:27.000,208,11048002,-795,0,1721984786,12627.684919629995,182.20795611000358,54418.93735752001 2024-07-26,09:06:28.000,208,11048019,-795,0,1721984787,12627.65123807999,182.21500524000294,54418.95831888001 2024-07-26,09:06:29.000,208,11048053,-795,0,1721984788,12627.63102914999,182.24320176000037,54418.97928024 2024-07-26,09:06:30.000,208,11048024,-795,0,1721984789,12627.52998449999,182.25025088999973,54418.88844768001 2024-07-26,09:06:31.000,208,11047964,-795,0,1721984790,12627.45588509,182.25025088999973,54418.76966664001 2024-07-26,09:06:32.000,208,11048031,-795,0,1721984791,12627.462621399995,182.2573000199991,54418.83953784001 2024-07-26,09:06:33.000,208,11048055,-795,0,1721984792,12627.375049369999,182.2573000199991,54418.80460224 2024-07-26,09:06:34.000,208,11048059,-795,0,1721984793,12627.334631509999,182.23615263000102,54418.76267952 2024-07-26,09:06:35.000,208,11048044,-795,0,1721984794,12627.213377929998,182.26434914999845,54418.67184696001 2024-07-26,09:06:36.000,208,11048026,-795,0,1721984795,12627.152751139998,182.2573000199991,54418.69280832 2024-07-26,09:06:37.000,208,11048043,-795,0,1721984796,12627.172960069998,182.2573000199991,54418.83953784001 2024-07-26,09:06:38.000,208,11048073,-795,0,1721984797,12627.166223759988,182.25025088999973,54418.83255072 2024-07-26,09:06:39.000,208,11047985,-795,0,1721984798,12627.071915419998,182.31369306000124,54418.8604992 2024-07-26,09:06:40.000,208,11048029,-795,0,1721984799,12627.024761250002,182.32779131999996,54418.80460224 2024-07-26,09:06:41.000,208,11048033,-795,0,1721984800,12626.937189219992,182.36303697000403,54418.71376968 2024-07-26,09:06:42.000,208,11048022,-795,0,1721984801,12626.923716600002,182.34893870999804,54418.727743920004 2024-07-26,09:06:43.000,208,11047999,-795,0,1721984802,12626.923716600002,182.35598784000467,54418.81158936 2024-07-26,09:06:44.000,208,11048091,-795,0,1721984803,12626.916980289992,182.31369306000124,54418.81857648001 2024-07-26,09:06:45.000,208,11048020,-795,0,1721984804,12626.869826119997,182.33484044999932,54418.776653760004 2024-07-26,09:06:46.000,208,11048023,-795,0,1721984805,12626.876562429992,182.23615263000102,54418.72075680001 2024-07-26,09:06:47.000,208,11048001,-795,0,1721984806,12626.842880880002,182.21500524000294,54418.776653760004 2024-07-26,09:06:48.000,208,11048003,-795,0,1721984807,12626.815935639992,182.14451394000207,54418.78364088 2024-07-26,09:06:49.000,208,11048003,-795,0,1721984808,12626.775517779992,182.10221915999864,54418.74171816001 2024-07-26,09:06:50.000,208,11048030,-795,0,1721984809,12626.60037372,182.03172785999777,54418.25261976 2024-07-26,09:06:51.000,208,11048023,-795,0,1721984810,12626.465647519995,182.00353134000034,54418.5460788 2024-07-26,09:06:52.000,208,11048047,-795,0,1721984811,12626.465647519995,181.90484352000203,54418.67184696001 2024-07-26,09:06:53.000,208,11047991,-795,0,1721984812,12626.39828442,181.73566440000286,54418.81857648001 2024-07-26,09:06:54.000,208,11048011,-795,0,1721984813,12626.27029452999,181.62287831999856,54418.678834080005 2024-07-26,09:06:55.000,208,11048033,-795,0,1721984814,12626.182722499994,181.51009224000154,54418.65088560001 2024-07-26,09:06:56.000,208,11047942,-795,0,1721984815,12626.22987666999,181.4536991999994,54418.73473104 2024-07-26,09:06:57.000,208,11048057,-795,0,1721984816,12626.23661298,181.43960094000067,54418.727743920004 2024-07-26,09:06:58.000,208,11048030,-795,0,1721984817,12626.25008559999,181.49599398000282,54418.78364088 2024-07-26,09:06:59.000,208,11048029,-795,0,1721984818,12626.29723977,181.4325518100013,54418.79062800001 2024-07-26,09:07:00.000,208,11048050,-795,0,1721984819,12626.31071238999,181.4677974599981,54418.7556924 2024-07-26,09:07:01.000,208,11048019,-795,0,1721984820,12626.384811799995,181.51009224000154,54418.78364088 2024-07-26,09:07:02.000,208,11048056,-795,0,1721984821,12626.43196596999,181.50304311000218,54418.97229312 2024-07-26,09:07:03.000,208,11048022,-795,0,1721984822,12626.47912014,181.53123962999962,54418.95831888001 2024-07-26,09:07:04.000,208,11047952,-795,0,1721984823,12626.47238382999,181.5805835400024,54418.87447344 2024-07-26,09:07:05.000,208,11048020,-795,0,1721984824,12626.47238382999,181.54533788999834,54418.727743920004 2024-07-26,09:07:06.000,208,11048021,-795,0,1721984825,12626.405020729995,181.59468180000113,54418.79062800001 2024-07-26,09:07:07.000,208,11048072,-795,0,1721984826,12626.47912014,181.60878005999984,54418.85351208 2024-07-26,09:07:08.000,208,11047996,-795,0,1721984827,12626.49259275999,181.65107484000328,54418.85351208 2024-07-26,09:07:09.000,208,11047992,-795,0,1721984828,12626.51280168999,181.665173100002,54418.95831888001 2024-07-26,09:07:10.000,208,11048026,-795,0,1721984829,12626.47238382999,181.7004187499988,54418.92338328 2024-07-26,09:07:11.000,208,11047984,-795,0,1721984830,12626.43870228,181.69336961999943,54418.85351208 2024-07-26,09:07:12.000,208,11047966,-795,0,1721984831,12626.425229659995,181.6792713600007,54418.95831888001 2024-07-26,09:07:13.000,208,11048054,-795,0,1721984832,12626.41175703999,181.65107484000328,54418.92338328 2024-07-26,09:07:14.000,208,11048022,-795,0,1721984833,12626.35113024999,181.69336961999943,54418.97928024 2024-07-26,09:07:15.000,208,11048066,-795,0,1721984834,12626.27029452999,181.68632049000007,54418.93735752001 2024-07-26,09:07:16.000,208,11048028,-795,0,1721984835,12626.243349289995,181.70746787999815,54418.9303704 2024-07-26,09:07:17.000,208,11047990,-795,0,1721984836,12626.3174487,181.72156614000414,54419.132996880006 2024-07-26,09:07:18.000,208,11048049,-795,0,1721984837,12626.29723977,181.7004187499988,54419.20286808001 2024-07-26,09:07:19.000,208,11048086,-795,0,1721984838,12626.29723977,181.69336961999943,54419.16094536 2024-07-26,09:07:20.000,208,11047982,-795,0,1721984839,12626.263558219995,181.7004187499988,54419.063125680004 2024-07-26,09:07:21.000,208,11047973,-795,0,1721984840,12626.324185009995,181.67222223000135,54419.09107416 2024-07-26,09:07:22.000,208,11048019,-795,0,1721984841,12626.29050345999,181.6792713600007,54419.02120296 2024-07-26,09:07:23.000,208,11048031,-795,0,1721984842,12626.33092131999,181.7004187499988,54419.07709992001 2024-07-26,09:07:24.000,208,11048003,-795,0,1721984843,12626.25682191,181.70746787999815,54419.02120296 2024-07-26,09:07:25.000,208,11048024,-795,0,1721984844,12626.29723977,181.77091004999966,54419.05613856001 2024-07-26,09:07:26.000,208,11048045,-795,0,1721984845,12626.3174487,181.79910657000437,54419.16094536 2024-07-26,09:07:27.000,208,11048028,-795,0,1721984846,12626.27029452999,181.83435222000116,54419.11902264 2024-07-26,09:07:28.000,208,11047947,-795,0,1721984847,12626.25008559999,181.8766470000046,54419.07709992001 2024-07-26,09:07:29.000,208,11048044,-795,0,1721984848,12626.243349289995,181.8907452600033,54419.00722872001 2024-07-26,09:07:30.000,208,11048036,-795,0,1721984849,12626.115359399999,181.9118926500014,54418.71376968 2024-07-26,09:07:31.000,208,11048048,-795,0,1721984850,12626.202931429994,181.94008916999883,54418.916396160006 2024-07-26,09:07:32.000,208,11048076,-795,0,1721984851,12626.23661298,181.96828569000354,54419.04216432 2024-07-26,09:07:33.000,208,11048038,-795,0,1721984852,12626.283767149995,182.0246787299984,54419.05613856001 2024-07-26,09:07:34.000,208,11048008,-795,0,1721984853,12626.27703084,182.15156307000143,54419.084087040006 2024-07-26,09:07:35.000,208,11048035,-795,0,1721984854,12626.283767149995,182.18680871999823,54418.95831888001 2024-07-26,09:07:36.000,208,11048015,-795,0,1721984855,12626.31071238999,182.23615263000102,54418.99325448 2024-07-26,09:07:37.000,208,11048015,-795,0,1721984856,12626.29050345999,182.33484044999932,54418.99325448 2024-07-26,09:07:38.000,208,11048004,-795,0,1721984857,12626.283767149995,182.4053317500002,54419.02819008 2024-07-26,09:07:39.000,208,11048022,-795,0,1721984858,12626.324185009995,182.47582305000105,54418.97229312 2024-07-26,09:07:40.000,208,11048050,-795,0,1721984859,12626.3174487,182.5040195699985,54418.95133176 2024-07-26,09:07:41.000,208,11048018,-795,0,1721984860,12626.37133917999,182.55336348000128,54419.0002416 2024-07-26,09:07:42.000,208,11048030,-795,0,1721984861,12626.43196596999,182.60975652000343,54418.965306000006 2024-07-26,09:07:43.000,208,11048013,-795,0,1721984862,12626.519538,182.6168056500028,54419.11902264 2024-07-26,09:07:44.000,208,11048016,-795,0,1721984863,12626.47912014,182.56041261000064,54419.181906720005 2024-07-26,09:07:45.000,208,11048013,-795,0,1721984864,12626.526274309996,182.5040195699985,54419.11902264 2024-07-26,09:07:46.000,208,11048018,-795,0,1721984865,12626.51280168999,182.4687739200017,54419.05613856001 2024-07-26,09:07:47.000,208,11048024,-795,0,1721984866,12626.45891121,182.3700861000034,54419.16094536 2024-07-26,09:07:48.000,208,11048004,-795,0,1721984867,12626.586901099996,182.33484044999932,54419.16094536 2024-07-26,09:07:49.000,208,11048041,-795,0,1721984868,12626.661000510001,182.31369306000124,54419.29370064001 2024-07-26,09:07:50.000,208,11048044,-795,0,1721984869,12626.674473129991,182.2573000199991,54419.33562336 2024-07-26,09:07:51.000,208,11048018,-795,0,1721984870,12626.728363609996,182.2220543700023,54419.34261048001 2024-07-26,09:07:52.000,208,11048077,-795,0,1721984871,12626.634055269991,182.20090698000422,54419.17491960001 2024-07-26,09:07:53.000,208,11048063,-795,0,1721984872,12626.647527889996,182.2220543700023,54419.21684232 2024-07-26,09:07:54.000,208,11048041,-795,0,1721984873,12626.701418370001,182.2220543700023,54419.37055896001 2024-07-26,09:07:55.000,208,11048011,-795,0,1721984874,12626.654264199991,182.20090698000422,54419.26575216 2024-07-26,09:07:56.000,208,11048004,-795,0,1721984875,12626.634055269991,182.19385785000486,54419.300687760006 2024-07-26,09:07:57.000,208,11047993,-795,0,1721984876,12626.788990399997,182.16566133000015,54419.48934000001 2024-07-26,09:07:58.000,208,11048073,-795,0,1721984877,12626.795726709992,182.1586122000008,54419.5242756 2024-07-26,09:07:59.000,208,11048030,-795,0,1721984878,12626.795726709992,182.16566133000015,54419.566198320004 2024-07-26,09:08:00.000,208,11048051,-795,0,1721984879,12626.762045160001,182.123366550004,54419.37754608 2024-07-26,09:08:01.000,208,11047953,-795,0,1721984880,12626.809199329997,182.1374648100027,54419.53824984001 2024-07-26,09:08:02.000,208,11048011,-795,0,1721984881,12626.890035049997,182.17975958999887,54419.57318544 2024-07-26,09:08:03.000,208,11048008,-795,0,1721984882,12626.863089810002,182.2220543700023,54419.50331424 2024-07-26,09:08:04.000,208,11048066,-795,0,1721984883,12626.782254090002,182.2854965400038,54419.5242756 2024-07-26,09:08:05.000,208,11048044,-795,0,1721984884,12626.741836230001,182.2573000199991,54419.53126272 2024-07-26,09:08:06.000,208,11048037,-795,0,1721984885,12626.903507670002,182.21500524000294,54419.67100512 2024-07-26,09:08:07.000,208,11048039,-795,0,1721984886,12626.869826119997,182.1727104599995,54419.67799224001 2024-07-26,09:08:08.000,208,11048038,-795,0,1721984887,12626.856353499992,182.10221915999864,54419.684979360005 2024-07-26,09:08:09.000,208,11048080,-795,0,1721984888,12626.822671950002,182.06697351000184,54419.57318544 2024-07-26,09:08:10.000,208,11048012,-795,0,1721984889,12626.795726709992,182.03172785999777,54419.55222408 2024-07-26,09:08:11.000,208,11048036,-795,0,1721984890,12626.748572539997,182.0387769900044,54419.5242756 2024-07-26,09:08:12.000,208,11048025,-795,0,1721984891,12626.762045160001,182.0246787299984,54419.62908240001 2024-07-26,09:08:13.000,208,11048044,-795,0,1721984892,12626.708154679996,181.98943308000162,54419.60812104001 2024-07-26,09:08:14.000,208,11047968,-795,0,1721984893,12626.674473129991,181.98238395000226,54419.58017256001 2024-07-26,09:08:15.000,208,11048027,-795,0,1721984894,12626.593637409991,181.9753348200029,54419.46139152001 2024-07-26,09:08:16.000,208,11047953,-795,0,1721984895,12626.593637409991,181.98238395000226,54419.566198320004 2024-07-26,09:08:17.000,208,11048023,-795,0,1721984896,12626.526274309996,181.93304003999947,54419.55222408 2024-07-26,09:08:18.000,208,11047919,-795,0,1721984897,12626.465647519995,181.91894178000075,54419.3845332 2024-07-26,09:08:19.000,208,11047987,-795,0,1721984898,12626.445438589995,181.9118926500014,54419.49632712 2024-07-26,09:08:20.000,208,11048040,-795,0,1721984899,12626.37807549,181.86959786999796,54419.39152032001 2024-07-26,09:08:21.000,208,11048008,-795,0,1721984900,12626.425229659995,181.84140135000052,54419.49632712 2024-07-26,09:08:22.000,208,11048084,-795,0,1721984901,12626.31071238999,181.8132048300031,54419.40549456 2024-07-26,09:08:23.000,208,11047982,-795,0,1721984902,12626.3174487,181.7638609200003,54419.49632712 2024-07-26,09:08:24.000,208,11047995,-795,0,1721984903,12626.22987666999,181.69336961999943,54419.41248168001 2024-07-26,09:08:25.000,208,11048071,-795,0,1721984904,12626.142304639994,181.65812397000263,54419.33562336 2024-07-26,09:08:26.000,208,11048031,-795,0,1721984905,12626.034523679999,181.63697658000456,54419.24479080001 2024-07-26,09:08:27.000,208,11048036,-795,0,1721984906,12625.960424269993,181.57353441000305,54419.23780368 2024-07-26,09:08:28.000,208,11048005,-795,0,1721984907,12625.940215339993,181.58763267000177,54419.28671352 2024-07-26,09:08:29.000,208,11048051,-795,0,1721984908,12625.879588549993,181.50304311000218,54419.30767488 2024-07-26,09:08:30.000,208,11048052,-715,0,1721984909,12625.798752829993,181.54533788999834,54419.314662 2024-07-26,09:08:31.000,208,11048030,-795,0,1721984910,12625.818961759993,181.5171413700009,54419.24479080001 2024-07-26,09:08:32.000,208,11047953,-795,0,1721984911,12625.792016519998,181.51009224000154,54419.10504840001 2024-07-26,09:08:33.000,208,11047983,-795,0,1721984912,12625.866115929988,181.5523870199977,54419.10504840001 2024-07-26,09:08:34.000,208,11047970,-795,0,1721984913,12625.933479029998,181.58763267000177,54419.230816560004 2024-07-26,09:08:35.000,208,11048032,-795,0,1721984914,12625.926742719988,181.6158291899992,54419.22382944001 2024-07-26,09:08:36.000,208,11048034,-795,0,1721984915,12626.034523679999,181.665173100002,54419.279726400004 2024-07-26,09:08:37.000,208,11048015,-795,0,1721984916,12626.061468919994,181.68632049000007,54419.28671352 2024-07-26,09:08:38.000,208,11048012,-795,0,1721984917,12626.18945880999,181.72156614000414,54419.25876504 2024-07-26,09:08:39.000,208,11047960,-795,0,1721984918,12626.27029452999,181.73566440000286,54419.36357184 2024-07-26,09:08:40.000,208,11047993,-795,0,1721984919,12626.283767149995,181.7286152700035,54419.24479080001 2024-07-26,09:08:41.000,208,11048021,-795,0,1721984920,12626.41175703999,181.73566440000286,54419.28671352 2024-07-26,09:08:42.000,208,11048016,-795,0,1721984921,12626.465647519995,181.74271353000222,54419.349597600005 2024-07-26,09:08:43.000,208,11048003,-795,0,1721984922,12626.47238382999,181.71451701000478,54419.24479080001 2024-07-26,09:08:44.000,208,11048041,-795,0,1721984923,12626.53301061999,181.69336961999943,54419.251777920006 2024-07-26,09:08:45.000,208,11048051,-795,0,1721984924,12626.721627300001,181.6792713600007,54419.37055896001 2024-07-26,09:08:46.000,208,11048040,-795,0,1721984925,12626.768781469997,181.62992744999792,54419.36357184 2024-07-26,09:08:47.000,208,11048072,-795,0,1721984926,12626.876562429992,181.5523870199977,54419.54523696 2024-07-26,09:08:48.000,208,11048026,-795,0,1721984927,12626.957398149993,181.57353441000305,54419.53824984001 2024-07-26,09:08:49.000,208,11048039,-795,0,1721984928,12627.004552320002,181.5523870199977,54419.58017256001 2024-07-26,09:08:50.000,208,11048079,-795,0,1721984929,12627.024761250002,181.60878005999984,54419.48934000001 2024-07-26,09:08:51.000,208,11048019,-795,0,1721984930,12626.930452909997,181.5805835400024,54419.468378640006 2024-07-26,09:08:52.000,208,11048031,-795,0,1721984931,12626.977607079993,181.665173100002,54419.65703088001 2024-07-26,09:08:53.000,208,11048037,-795,0,1721984932,12626.815935639992,181.74271353000222,54419.65703088001 2024-07-26,09:08:54.000,208,11048001,-795,0,1721984933,12626.876562429992,181.8625487399986,54419.71991496 2024-07-26,09:08:55.000,208,11048058,-795,0,1721984934,12627.038233869993,181.8625487399986,54419.93651568 2024-07-26,09:08:56.000,208,11048029,-795,0,1721984935,12627.038233869993,181.95418743000482,54419.84568312001 2024-07-26,09:08:57.000,208,11047967,-795,0,1721984936,12627.186432689989,181.96828569000354,54419.88760584 2024-07-26,09:08:58.000,208,11048009,-795,0,1721984937,12627.307686269989,182.09517002999928,54419.96446416001 2024-07-26,09:08:59.000,208,11047997,-795,0,1721984938,12627.44914877999,182.13041568000335,54419.95747704 2024-07-26,09:09:00.000,208,11048034,-715,0,1721984939,12627.583874979995,182.18680871999823,54419.99939976 2024-07-26,09:09:01.000,208,11048012,-795,0,1721984940,12627.73881011,182.1586122000008,54420.03433536 2024-07-26,09:09:02.000,208,11048006,-795,0,1721984941,12627.900481550001,182.20090698000422,54420.1531164 2024-07-26,09:09:03.000,208,11048056,-795,0,1721984942,12628.021735130002,182.1586122000008,54420.27189744 2024-07-26,09:09:04.000,208,11047999,-795,0,1721984943,12628.068889299997,182.13041568000335,54420.17407776 2024-07-26,09:09:05.000,208,11048027,-795,0,1721984944,12628.163197640002,182.09517002999928,54420.05529672 2024-07-26,09:09:06.000,208,11048059,-795,0,1721984945,12628.203615500002,182.06697351000184,54420.14612928 2024-07-26,09:09:07.000,208,11048034,-795,0,1721984946,12628.378759559993,182.0246787299984,54420.27189744 2024-07-26,09:09:08.000,208,11047993,-795,0,1721984947,12628.459595279994,182.05992438000249,54420.27189744 2024-07-26,09:09:09.000,208,11047998,-795,0,1721984948,12628.60779409999,182.00353134000034,54420.37670424001 2024-07-26,09:09:10.000,208,11048037,-795,0,1721984949,12628.64821195999,182.01762959999905,54420.355742880005 2024-07-26,09:09:11.000,208,11048008,-795,0,1721984950,12628.74925660999,181.96123656000418,54420.38369136 2024-07-26,09:09:12.000,208,11047968,-795,0,1721984951,12628.83009232999,182.0105804699997,54420.425614080006 2024-07-26,09:09:13.000,208,11048065,-795,0,1721984952,12628.93113697999,182.00353134000034,54420.44657544001 2024-07-26,09:09:14.000,208,11048064,-795,0,1721984953,12629.025445319996,182.00353134000034,54420.46054968 2024-07-26,09:09:15.000,208,11048034,-795,0,1721984954,12629.032181629991,181.99648221000098,54420.34875576001 2024-07-26,09:09:16.000,208,11048034,-795,0,1721984955,12629.099544730001,182.0387769900044,54420.36273 2024-07-26,09:09:17.000,208,11048009,-795,0,1721984956,12629.315106649992,182.05287525000313,54420.58631784001 2024-07-26,09:09:18.000,208,11047983,-795,0,1721984957,12629.368997129997,182.109268289998,54420.64920192 2024-07-26,09:09:19.000,208,11048040,-795,0,1721984958,12629.523932259988,182.15156307000143,54420.65618904 2024-07-26,09:09:20.000,208,11047980,-795,0,1721984959,12629.584559049988,182.23615263000102,54420.593304960006 2024-07-26,09:09:21.000,208,11047992,-795,0,1721984960,12629.712548939999,182.21500524000294,54420.6072792 2024-07-26,09:09:22.000,208,11048032,-795,0,1721984961,12629.800120969994,182.29959480000252,54420.71208600001 2024-07-26,09:09:23.000,208,11048027,-795,0,1721984962,12629.82706620999,182.30664393000188,54420.80291856001 2024-07-26,09:09:24.000,208,11048017,-795,0,1721984963,12629.78664834999,182.35598784000467,54420.64920192 2024-07-26,09:09:25.000,208,11048053,-795,0,1721984964,12629.901165619995,182.3841843600021,54420.85182840001 2024-07-26,09:09:26.000,208,11048040,-795,0,1721984965,12630.002210269995,182.48992130999977,54420.97060944001 2024-07-26,09:09:27.000,208,11048051,-795,0,1721984966,12629.982001339995,182.51811783000448,54421.075416240004 2024-07-26,09:09:28.000,208,11047992,-795,0,1721984967,12630.03589182,182.62385478000215,54421.075416240004 2024-07-26,09:09:29.000,208,11048021,-795,0,1721984968,12630.11672754,182.69434608000302,54421.11733896001 2024-07-26,09:09:30.000,208,11048030,-795,0,1721984969,12630.163881709996,182.75778825000452,54421.08939048001 2024-07-26,09:09:31.000,208,11048080,-795,0,1721984970,12630.21777219,182.84942694000347,54421.16624880001 2024-07-26,09:09:32.000,208,11048065,-795,0,1721984971,12630.224508499996,182.9622130200005,54421.23612000001 2024-07-26,09:09:33.000,208,11048034,-795,0,1721984972,12630.312080529991,183.04680258000008,54421.38983664 2024-07-26,09:09:34.000,208,11048025,-795,0,1721984973,12630.339025770001,183.08204823000415,54421.38983664 2024-07-26,09:09:35.000,208,11048041,-795,0,1721984974,12630.386179939997,183.15253952999774,54421.312978320006 2024-07-26,09:09:36.000,208,11047990,-795,0,1721984975,12630.426597799997,183.21598169999925,54421.38284952001 2024-07-26,09:09:37.000,208,11048059,-795,0,1721984976,12630.386179939997,183.3358169100029,54421.45272072001 2024-07-26,09:09:38.000,208,11048056,-795,0,1721984977,12630.332289459991,183.39220994999778,54421.47368208001 2024-07-26,09:09:39.000,208,11048037,-795,0,1721984978,12630.312080529991,183.4204064700025,54421.48765632 2024-07-26,09:09:40.000,208,11048047,-795,0,1721984979,12630.25819005,183.469750379998,54421.45272072001 2024-07-26,09:09:41.000,208,11048037,-795,0,1721984980,12630.345762079996,183.483848640004,54421.52259192001 2024-07-26,09:09:42.000,208,11048051,-795,0,1721984981,12630.433334109992,183.49089777000336,54421.62041160001 2024-07-26,09:09:43.000,208,11048036,-795,0,1721984982,12630.493960899992,183.483848640004,54421.63438584 2024-07-26,09:09:44.000,208,11047978,-795,0,1721984983,12630.453543039992,183.483848640004,54421.60643736 2024-07-26,09:09:45.000,208,11048065,-795,0,1721984984,12630.453543039992,183.3710625599997,54421.50861768 2024-07-26,09:09:46.000,208,11047969,-795,0,1721984985,12630.500697210002,183.3710625599997,54421.578488880004 2024-07-26,09:09:47.000,208,11048018,-795,0,1721984986,12630.520906140002,183.32876778000355,54421.63438584 2024-07-26,09:09:48.000,208,11048069,-795,0,1721984987,12630.547851379997,183.25827648000268,54421.73220552 2024-07-26,09:09:49.000,208,11048067,-795,0,1721984988,12630.595005549992,183.26532561000204,54421.795089600004 2024-07-26,09:09:50.000,208,11048072,-795,0,1721984989,12630.621950790002,183.2371290900046,54421.76015400001 2024-07-26,09:09:51.000,208,11048038,-795,0,1721984990,12630.662368650002,183.2089325699999,54421.75316688 2024-07-26,09:09:52.000,208,11048010,-795,0,1721984991,12630.702786510003,183.26532561000204,54421.83701232001 2024-07-26,09:09:53.000,208,11048056,-795,0,1721984992,12630.783622229988,183.29352212999947,54421.816050960006 2024-07-26,09:09:54.000,208,11048014,-795,0,1721984993,12630.817303779993,183.31466952000483,54421.767141120006 2024-07-26,09:09:55.000,208,11048004,-795,0,1721984994,12630.891403189999,183.3358169100029,54421.69028280001 2024-07-26,09:09:56.000,208,11048024,-795,0,1721984995,12631.039602009994,183.38516081999842,54421.82303808 2024-07-26,09:09:57.000,208,11048031,-795,0,1721984996,12631.17432821,183.4345047300012,54421.94880624 2024-07-26,09:09:58.000,208,11048005,-795,0,1721984997,12631.20800975999,183.49794690000272,54421.99072896 2024-07-26,09:09:59.000,208,11048055,-795,0,1721984998,12631.33599965,183.56138907000422,54422.102522880006 2024-07-26,09:10:00.000,208,11048050,-795,0,1721984999,12631.36968119999,183.5825364600023,54421.983741840006 2024-07-26,09:10:01.000,208,11047963,-795,0,1721985000,12631.504407399996,183.6671260200019,54421.983741840006 2024-07-26,09:10:02.000,208,11048041,-795,0,1721985001,12631.672815149992,183.75876471000083,54422.19335544001 2024-07-26,09:10:03.000,208,11048051,-795,0,1721985002,12631.773859799992,183.82220688000234,54422.19335544001 2024-07-26,09:10:04.000,208,11047993,-795,0,1721985003,12631.780596110002,183.8785999200045,54422.200342560005 2024-07-26,09:10:05.000,208,11048023,-795,0,1721985004,12631.868168139998,183.93499295999936,54422.29117512001 2024-07-26,09:10:06.000,208,11048037,-795,0,1721985005,12631.996158029993,183.94909121999808,54422.43091752001 2024-07-26,09:10:07.000,208,11048019,-795,0,1721985006,12632.083730059989,183.96318948000408,54422.50777584001 2024-07-26,09:10:08.000,208,11048012,-795,0,1721985007,12632.103938989989,183.91384557000129,54422.486814480006 2024-07-26,09:10:09.000,208,11048075,-795,0,1721985008,12632.124147919989,183.90679644000193,54422.50078872 2024-07-26,09:10:10.000,208,11048022,-795,0,1721985009,12632.171302089999,183.92089470000064,54422.50078872 2024-07-26,09:10:11.000,208,11047986,-795,0,1721985010,12632.157829469994,183.91384557000129,54422.59162128 2024-07-26,09:10:12.000,208,11048016,-795,0,1721985011,12632.319500909995,183.90679644000193,54422.7383508 2024-07-26,09:10:13.000,208,11048055,-795,0,1721985012,12632.37339139,183.8645016599985,54422.79424776001 2024-07-26,09:10:14.000,208,11048075,-795,0,1721985013,12632.40707293999,183.8292560100017,54422.90604168 2024-07-26,09:10:15.000,208,11048057,-795,0,1721985014,12632.43401818,183.82220688000234,54422.75931216 2024-07-26,09:10:16.000,208,11048016,-795,0,1721985015,12632.5148539,183.80810862000362,54422.91302880001 2024-07-26,09:10:17.000,208,11048053,-795,0,1721985016,12632.59568962,183.82220688000234,54422.92700304 2024-07-26,09:10:18.000,208,11047969,-795,0,1721985017,12632.67652534,183.80810862000362,54422.940977280006 2024-07-26,09:10:19.000,208,11048024,-795,0,1721985018,12632.804515229996,183.84335427000042,54423.03180984001 2024-07-26,09:10:20.000,208,11048008,-795,0,1721985019,12632.811251539992,183.85745252999914,54423.01084848001 2024-07-26,09:10:21.000,208,11048037,-795,0,1721985020,12632.912296189992,183.8645016599985,54423.08071968001 2024-07-26,09:10:22.000,208,11048053,-795,0,1721985021,12633.073967629993,183.91384557000129,54423.255397680005 2024-07-26,09:10:23.000,208,11048044,-795,0,1721985022,12633.114385489993,183.93499295999936,54423.26937192001 2024-07-26,09:10:24.000,208,11048038,-795,0,1721985023,12633.148067039998,183.93499295999936,54423.17155224 2024-07-26,09:10:25.000,208,11048037,-795,0,1721985024,12633.228902759998,183.9772877400028,54423.2623848 2024-07-26,09:10:26.000,208,11048034,-795,0,1721985025,12633.336683719994,183.96318948000408,54423.4021272 2024-07-26,09:10:27.000,208,11048021,-795,0,1721985026,12633.518564089994,183.9772877400028,54423.5768052 2024-07-26,09:10:28.000,208,11048043,-795,0,1721985027,12633.56571825999,184.04777904000366,54423.660650640006 2024-07-26,09:10:29.000,208,11048016,-795,0,1721985028,12633.65329029,184.09712294999918,54423.758470320005 2024-07-26,09:10:30.000,208,11048080,-795,0,1721985029,12633.68697183999,184.13236860000325,54423.84930288001 2024-07-26,09:10:31.000,208,11048053,-795,0,1721985030,12633.72738969999,184.18876163999812,54423.68859912 2024-07-26,09:10:32.000,208,11047979,-795,0,1721985031,12633.78801648999,184.1746633799994,54423.84231576 2024-07-26,09:10:33.000,208,11048036,-795,0,1721985032,12633.841906969996,184.18171250999876,54423.89821272001 2024-07-26,09:10:34.000,208,11048055,-795,0,1721985033,12633.942951619996,184.15351599000132,54423.926161200005 2024-07-26,09:10:35.000,208,11048045,-795,0,1721985034,12633.942951619996,184.16761425000004,54423.94013544001 2024-07-26,09:10:36.000,208,11048043,-795,0,1721985035,12634.057468890001,184.20990903000347,54424.030968 2024-07-26,09:10:37.000,208,11048066,-795,0,1721985036,12634.205667709997,184.259252939999,54424.24756872 2024-07-26,09:10:38.000,208,11048042,-795,0,1721985037,12634.219140330002,184.21695816000283,54424.142761920004 2024-07-26,09:10:39.000,208,11048034,-795,0,1721985038,12634.326921289998,184.26630206999835,54424.39429824 2024-07-26,09:10:40.000,208,11048105,-795,0,1721985039,12634.360602839988,184.28040033000434,54424.261542960005 2024-07-26,09:10:41.000,208,11047995,-795,0,1721985040,12634.434702249993,184.35794076000457,54424.35936264 2024-07-26,09:10:42.000,208,11048087,-795,0,1721985041,12634.522274279989,184.40023554000072,54424.499105040006 2024-07-26,09:10:43.000,208,11048058,-795,0,1721985042,12634.576164759994,184.4354811900048,54424.61788608001 2024-07-26,09:10:44.000,208,11048025,-795,0,1721985043,12634.609846309999,184.44253032000415,54424.61788608001 2024-07-26,09:10:45.000,208,11048005,-795,0,1721985044,12634.71089096,184.47777597000095,54424.75064136 2024-07-26,09:10:46.000,208,11048021,-795,0,1721985045,12634.90624394999,184.52711988000374,54424.96025496 2024-07-26,09:10:47.000,208,11048040,-795,0,1721985046,12634.919716569995,184.54826727000182,54424.89038376 2024-07-26,09:10:48.000,208,11048101,-795,0,1721985047,12635.03423384,184.54826727000182,54425.01615192 2024-07-26,09:10:49.000,208,11048053,-795,0,1721985048,12635.088124319991,184.6328568300014,54425.11397160001 2024-07-26,09:10:50.000,208,11048035,-795,0,1721985049,12635.168960039991,184.61875857000268,54425.12095872001 2024-07-26,09:10:51.000,208,11048057,-795,0,1721985050,12635.222850519996,184.66105334999884,54425.17685568 2024-07-26,09:10:52.000,208,11048043,-795,0,1721985051,12635.303686239997,184.7808885600025,54425.36550792 2024-07-26,09:10:53.000,208,11048067,-795,0,1721985052,12635.418203510002,184.78793769000185,54425.49127608 2024-07-26,09:10:54.000,208,11048062,-795,0,1721985053,12635.492302919993,184.830232469998,54425.58909576 2024-07-26,09:10:55.000,208,11048039,-795,0,1721985054,12635.559666020003,184.90777289999824,54425.47730184001 2024-07-26,09:10:56.000,208,11047746,-795,0,1721985055,12635.586611259998,184.96416594000038,54425.58909576 2024-07-26,09:10:57.000,208,11048013,-795,0,1721985056,12635.694392219993,185.01350985000317,54425.770760880005 2024-07-26,09:10:58.000,208,11048019,-795,0,1721985057,12635.781964249989,185.05580462999933,54425.92447752 2024-07-26,09:10:59.000,208,11048047,-795,0,1721985058,12635.849327349999,185.0910502800034,54425.94543888 2024-07-26,09:11:00.000,208,11048022,-795,0,1721985059,12635.876272589994,185.1544924500049,54426.02928432001 2024-07-26,09:11:01.000,208,11048017,-795,0,1721985060,12635.96384461999,185.16154158000427,54426.14806536001 2024-07-26,09:11:02.000,208,11048045,-795,0,1721985061,12636.02447140999,185.16859071000363,54426.21094944 2024-07-26,09:11:03.000,208,11048024,-795,0,1721985062,12636.11204344,185.175639840003,54426.32973048 2024-07-26,09:11:04.000,208,11048035,-795,0,1721985063,12636.199615469995,185.175639840003,54426.47646 2024-07-26,09:11:05.000,208,11048064,-795,0,1721985064,12636.27371488,185.1897381000017,54426.44851152 2024-07-26,09:11:06.000,208,11047976,-795,0,1721985065,12636.300660119996,185.1897381000017,54426.49742136 2024-07-26,09:11:07.000,208,11048106,-795,0,1721985066,12636.475804180001,185.19678723000106,54426.70703496 2024-07-26,09:11:08.000,208,11048063,-795,0,1721985067,12636.536430970002,185.16154158000427,54426.80485464 2024-07-26,09:11:09.000,208,11048082,-795,0,1721985068,12636.617266690002,185.14039418999891,54426.88171296 2024-07-26,09:11:10.000,208,11048041,-795,0,1721985069,12636.617266690002,185.13334505999956,54426.92363568 2024-07-26,09:11:11.000,208,11048054,-795,0,1721985070,12636.664420859997,185.09809941000276,54426.88870008001 2024-07-26,09:11:12.000,208,11047961,-795,0,1721985071,12636.792410749993,185.10514854000212,54427.03542960001 2024-07-26,09:11:13.000,208,11048067,-755,0,1721985072,12636.866510159998,185.09809941000276,54427.12626216001 2024-07-26,09:11:14.000,208,11048037,-795,0,1721985073,12636.947345879998,185.07695202000468,54427.22408184001 2024-07-26,09:11:15.000,208,11048023,-795,0,1721985074,12637.001236359989,185.0276081100019,54427.16818488 2024-07-26,09:11:16.000,208,11048013,-795,0,1721985075,12637.12248993999,185.01350985000317,54427.279978800005 2024-07-26,09:11:17.000,208,11048041,-795,0,1721985076,12637.257216139995,185.05580462999933,54427.3847856 2024-07-26,09:11:18.000,208,11048056,-795,0,1721985077,12637.36499709999,185.06990288999805,54427.50356664 2024-07-26,09:11:19.000,208,11048002,-795,0,1721985078,12637.44583281999,185.0910502800034,54427.53151512 2024-07-26,09:11:20.000,208,11048049,-795,0,1721985079,12637.49298699,185.16154158000427,54427.524528 2024-07-26,09:11:21.000,208,11048020,-795,0,1721985080,12637.594031640001,185.16859071000363,54427.55247648 2024-07-26,09:11:22.000,208,11048016,-795,0,1721985081,12637.735494150002,185.24613114000385,54427.69221888 2024-07-26,09:11:23.000,208,11047969,-795,0,1721985082,12637.836538800002,185.2531802700032,54427.72016736 2024-07-26,09:11:24.000,208,11048020,-795,0,1721985083,12637.816329870002,185.2743276600013,54427.70619312001 2024-07-26,09:11:25.000,208,11048052,-795,0,1721985084,12637.957792380003,185.3095733099981,54427.79003856 2024-07-26,09:11:26.000,208,11048009,-795,0,1721985085,12638.112727509993,185.2743276600013,54427.99266504001 2024-07-26,09:11:27.000,208,11048073,-795,0,1721985086,12638.213772159994,185.2531802700032,54428.04157488001 2024-07-26,09:11:28.000,208,11048029,-795,0,1721985087,12638.30134418999,185.24613114000385,54428.09048472001 2024-07-26,09:11:29.000,208,11048049,-795,0,1721985088,12638.38891622,185.28137679000065,54428.132407439996 2024-07-26,09:11:30.000,208,11047988,-795,0,1721985089,12638.42933408,185.3730154799996,54428.11144608001 2024-07-26,09:11:31.000,208,11048027,-795,0,1721985090,12638.53037873,185.49285069000325,54428.24420136 2024-07-26,09:11:32.000,208,11048033,-795,0,1721985091,12638.725731719991,185.56334199000412,54428.42586648001 2024-07-26,09:11:33.000,208,11048025,-795,0,1721985092,12638.813303750001,185.65498068000306,54428.54464752001 2024-07-26,09:11:34.000,208,11048017,-795,0,1721985093,12638.921084709997,185.70432458999858,54428.61451872001 2024-07-26,09:11:35.000,208,11048052,-795,0,1721985094,12639.028865669992,185.73957024000265,54428.5376604 2024-07-26,09:11:36.000,208,11048041,-795,0,1721985095,12639.116437700002,185.76071763000073,54428.691377040006 2024-07-26,09:11:37.000,208,11048025,-795,0,1721985096,12639.116437700002,185.76071763000073,54428.64945432 2024-07-26,09:11:38.000,208,11048014,-795,0,1721985097,12639.257900209988,185.746619370002,54428.71233840001 2024-07-26,09:11:39.000,208,11048012,-795,0,1721985098,12639.345472239998,185.7325211100033,54428.83111944001 2024-07-26,09:11:40.000,208,11048045,-795,0,1721985099,12639.392626409994,185.6831772000005,54428.84509368 2024-07-26,09:11:41.000,208,11048003,-795,0,1721985100,12639.473462129994,185.6831772000005,54428.907977760005 2024-07-26,09:11:42.000,208,11048029,-795,0,1721985101,12639.50040736999,185.66202981000242,54428.8870164 2024-07-26,09:11:43.000,208,11048038,-795,0,1721985102,12639.72270559999,185.6831772000005,54429.09663000001 2024-07-26,09:11:44.000,208,11047990,-795,0,1721985103,12639.80354131999,185.65498068000306,54429.075668640005 2024-07-26,09:11:45.000,208,11048024,-795,0,1721985104,12639.897849659996,185.66202981000242,54429.13855272 2024-07-26,09:11:46.000,208,11048043,-795,0,1721985105,12639.985421689991,185.65498068000306,54429.222398160004 2024-07-26,09:11:47.000,208,11048057,-795,0,1721985106,12640.019103239996,185.619735029999,54429.15951408 2024-07-26,09:11:48.000,208,11048102,-795,0,1721985107,12640.086466339992,185.61268589999963,54429.222398160004 2024-07-26,09:11:49.000,208,11048064,-795,0,1721985108,12640.200983609997,185.57744025000284,54429.390089040004 2024-07-26,09:11:50.000,208,11048060,-795,0,1721985109,12640.281819329997,185.5351454699994,54429.42502464 2024-07-26,09:11:51.000,208,11048019,-795,0,1721985110,12640.362655049998,185.45760503999918,54429.3761148 2024-07-26,09:11:52.000,208,11047977,-795,0,1721985111,12640.450227079993,185.3730154799996,54429.43899888 2024-07-26,09:11:53.000,208,11048040,-795,0,1721985112,12640.490644939993,185.39416286999767,54429.52284432001 2024-07-26,09:11:54.000,208,11048035,-795,0,1721985113,12640.537799109989,185.35186809000152,54429.54380568 2024-07-26,09:11:55.000,208,11047994,-795,0,1721985114,12640.544535419998,185.3730154799996,54429.45297312001 2024-07-26,09:11:56.000,208,11047971,-795,0,1721985115,12640.611898519994,185.40826113000367,54429.48092160001 2024-07-26,09:11:57.000,208,11048027,-795,0,1721985116,12640.685997929999,185.38006460999895,54429.62066400001 2024-07-26,09:11:58.000,208,11048015,-795,0,1721985117,12640.834196749995,185.36596635000024,54429.76739352001 2024-07-26,09:11:59.000,208,11048057,-795,0,1721985118,12640.874614609995,185.3377698300028,54429.82329048 2024-07-26,09:12:00.000,208,11048015,-795,0,1721985119,12640.86114198999,185.3377698300028,54429.746432160005 2024-07-26,09:12:01.000,208,11048048,-795,0,1721985120,12640.915032469995,185.33072070000344,54429.83726472001 2024-07-26,09:12:02.000,208,11048008,-795,0,1721985121,12640.995868189995,185.35891722000088,54429.9001488 2024-07-26,09:12:03.000,208,11048018,-795,0,1721985122,12641.036286049995,185.3871137399983,54429.92809728 2024-07-26,09:12:04.000,208,11048026,-795,0,1721985123,12641.056494979995,185.38006460999895,54429.85123896 2024-07-26,09:12:05.000,208,11048006,-795,0,1721985124,12641.06323128999,185.3871137399983,54429.8302776 2024-07-26,09:12:06.000,208,11047983,-795,0,1721985125,12641.238375349996,185.3871137399983,54430.1097624 2024-07-26,09:12:07.000,208,11048001,-795,0,1721985126,12641.292265830001,185.42940852000174,54430.144698 2024-07-26,09:12:08.000,208,11047993,-795,0,1721985127,12641.352892620002,185.4717032999979,54430.08880104 2024-07-26,09:12:09.000,208,11048034,-795,0,1721985128,12641.393310480002,185.4717032999979,54430.179633600004 2024-07-26,09:12:10.000,208,11048074,-795,0,1721985129,12641.325947379992,185.46465416999854,54430.13771088 2024-07-26,09:12:11.000,208,11048037,-795,0,1721985130,12641.339419999997,185.45055590999982,54430.15168512001 2024-07-26,09:12:12.000,208,11048053,-795,0,1721985131,12641.487618819992,185.40826113000367,54430.3543116 2024-07-26,09:12:13.000,208,11048055,-795,0,1721985132,12641.474146200002,185.44350678000046,54430.38226008 2024-07-26,09:12:14.000,208,11048010,-795,0,1721985133,12641.467409889992,185.4364576500011,54430.417195680006 2024-07-26,09:12:15.000,208,11048036,-795,0,1721985134,12641.474146200002,185.3730154799996,54430.33335024 2024-07-26,09:12:16.000,208,11047949,-795,0,1721985135,12641.501091439997,185.30252417999873,54430.38924720001 2024-07-26,09:12:17.000,208,11048031,-795,0,1721985136,12641.453937270002,185.2743276600013,54430.43116992 2024-07-26,09:12:18.000,208,11048035,-795,0,1721985137,12641.426992029992,185.26727853000193,54430.50802824001 2024-07-26,09:12:19.000,208,11048052,-795,0,1721985138,12641.501091439997,185.2249837499985,54430.54995096 2024-07-26,09:12:20.000,208,11048033,-795,0,1721985139,12641.501091439997,185.20383636000042,54430.535976720006 2024-07-26,09:12:21.000,208,11048015,-795,0,1721985140,12641.460673579997,185.20383636000042,54430.535976720006 2024-07-26,09:12:22.000,208,11048072,-795,0,1721985141,12641.541509299997,185.14744331999827,54430.668732 2024-07-26,09:12:23.000,208,11048016,-795,0,1721985142,12641.534772990002,185.16859071000363,54430.76655168 2024-07-26,09:12:24.000,208,11047939,-795,0,1721985143,12641.602136089998,185.1544924500049,54430.633796400005 2024-07-26,09:12:25.000,208,11048055,-795,0,1721985144,12641.608872399993,185.11924680000084,54430.7386032 2024-07-26,09:12:26.000,208,11048027,-795,0,1721985145,12641.528036679993,185.1544924500049,54430.61283504 2024-07-26,09:12:27.000,208,11048060,-795,0,1721985146,12641.548245609993,185.13334505999956,54430.668732 2024-07-26,09:12:28.000,208,11048026,-795,0,1721985147,12641.703180739998,185.16859071000363,54430.77353880001 2024-07-26,09:12:29.000,208,11048050,-795,0,1721985148,12641.709917049993,185.14744331999827,54430.85738424 2024-07-26,09:12:30.000,208,11048005,-795,0,1721985149,12641.716653359988,185.1897381000017,54430.801487280005 2024-07-26,09:12:31.000,208,11048038,-795,0,1721985150,12641.669499189993,185.23203287999786,54430.8084744 2024-07-26,09:12:32.000,208,11048022,-795,0,1721985151,12641.615608710003,185.23203287999786,54430.57789944001 2024-07-26,09:12:33.000,208,11047934,-795,0,1721985152,12641.723389669998,185.2390820100045,54430.731616080004 2024-07-26,09:12:34.000,208,11048046,-795,0,1721985153,12641.804225389998,185.23203287999786,54430.86437136001 2024-07-26,09:12:35.000,208,11048041,-795,0,1721985154,12641.891797419994,185.19678723000106,54430.96219104001 2024-07-26,09:12:36.000,208,11048042,-795,0,1721985155,12641.952424209994,185.14744331999827,54430.92725544 2024-07-26,09:12:37.000,208,11048050,-795,0,1721985156,12642.08041409999,185.11219767000148,54431.018088000004 2024-07-26,09:12:38.000,208,11048111,-795,0,1721985157,12642.20166767999,185.05580462999933,54431.17879176001 2024-07-26,09:12:39.000,208,11048062,-795,0,1721985158,12642.28250339999,185.05580462999933,54431.22071448 2024-07-26,09:12:40.000,208,11047988,-795,0,1721985159,12642.3498665,185.0417063700006,54431.09494632 2024-07-26,09:12:41.000,208,11047977,-795,0,1721985160,12642.417229599996,185.0417063700006,54431.17879176001 2024-07-26,09:12:42.000,208,11048029,-795,0,1721985161,12642.531746870001,185.04875549999997,54431.32552128001 2024-07-26,09:12:43.000,208,11048040,-795,0,1721985162,12642.612582590002,185.06990288999805,54431.41635384001 2024-07-26,09:12:44.000,208,11048077,-795,0,1721985163,12642.639527829997,185.06990288999805,54431.36744400001 2024-07-26,09:12:45.000,208,11048015,-795,0,1721985164,12642.733836170002,185.05580462999933,54431.353469760004 2024-07-26,09:12:46.000,208,11047998,-795,0,1721985165,12642.868562369993,185.0910502800034,54431.56308336001 2024-07-26,09:12:47.000,208,11048042,-795,0,1721985166,12642.949398089993,185.04875549999997,54431.591031840006 2024-07-26,09:12:48.000,208,11047977,-795,0,1721985167,12643.016761189989,185.03465724000125,54431.402379600004 2024-07-26,09:12:49.000,208,11048025,-795,0,1721985168,12642.942661779998,184.99236245999782,54431.15084328 2024-07-26,09:12:50.000,208,11048028,-795,0,1721985169,12643.13801476999,185.00646072000382,54431.56308336001 2024-07-26,09:12:51.000,208,11048055,-795,0,1721985170,12643.232323109994,184.99941159000446,54431.62596744 2024-07-26,09:12:52.000,208,11048048,-795,0,1721985171,12643.272740969995,184.97121506999974,54431.591031840006 2024-07-26,09:12:53.000,208,11048014,-675,0,1721985172,12643.333367759995,184.96416594000038,54431.639941680005 2024-07-26,09:12:54.000,208,11048079,-795,0,1721985173,12643.34010406999,184.91482203000487,54431.58404472001 2024-07-26,09:12:55.000,208,11048054,-795,0,1721985174,12643.454621339995,184.91482203000487,54431.7168 2024-07-26,09:12:56.000,208,11048014,-795,0,1721985175,12643.44788503,184.95006768000167,54431.66789016 2024-07-26,09:12:57.000,208,11048021,-795,0,1721985176,12643.46135764999,184.95711681000103,54431.73077424001 2024-07-26,09:12:58.000,208,11048040,-795,0,1721985177,12643.44788503,184.99941159000446,54431.55609624 2024-07-26,09:12:59.000,208,11048013,-795,0,1721985178,12643.555665989996,185.05580462999933,54431.61898032 2024-07-26,09:13:00.000,208,11048045,-795,0,1721985179,12643.56913861,185.0628537599987,54431.56308336001 2024-07-26,09:13:01.000,208,11048053,-795,0,1721985180,12643.575874919996,185.11924680000084,54431.591031840006 2024-07-26,09:13:02.000,208,11048051,-795,0,1721985181,12643.596083849996,185.1897381000017,54431.65391592 2024-07-26,09:13:03.000,208,11048074,-795,0,1721985182,12643.623029089991,185.175639840003,54431.7168 2024-07-26,09:13:04.000,208,11048067,-795,0,1721985183,12643.58934754,185.1544924500049,54431.709812880006 2024-07-26,09:13:05.000,208,11048055,-795,0,1721985184,12643.555665989996,185.11219767000148,54431.570070480004 2024-07-26,09:13:06.000,208,11048042,-795,0,1721985185,12643.52198443999,185.175639840003,54431.48622504 2024-07-26,09:13:07.000,208,11048051,-795,0,1721985186,12643.454621339995,185.1897381000017,54431.570070480004 2024-07-26,09:13:08.000,208,11048018,-795,0,1721985187,12643.56913861,185.20383636000042,54431.570070480004 2024-07-26,09:13:09.000,208,11048050,-795,0,1721985188,12643.582611229991,185.23203287999786,54431.63295456001 2024-07-26,09:13:10.000,208,11048006,-795,0,1721985189,12643.582611229991,185.28842592,54431.60500608 2024-07-26,09:13:11.000,208,11048016,-795,0,1721985190,12643.60955647,185.32367157000408,54431.5770576 2024-07-26,09:13:12.000,208,11047984,-795,0,1721985191,12643.582611229991,185.36596635000024,54431.43032808 2024-07-26,09:13:13.000,208,11047991,-795,0,1721985192,12643.670183260001,185.38006460999895,54431.51417352001 2024-07-26,09:13:14.000,208,11048030,-795,0,1721985193,12643.636501709996,185.42940852000174,54431.570070480004 2024-07-26,09:13:15.000,208,11047988,-795,0,1721985194,12643.656710639996,185.40826113000367,54431.51417352001 2024-07-26,09:13:16.000,208,11048041,-795,0,1721985195,12643.6297654,185.41531026000303,54431.50019928 2024-07-26,09:13:17.000,208,11048059,-795,0,1721985196,12643.60955647,185.3871137399983,54431.46526368001 2024-07-26,09:13:18.000,208,11048007,-795,0,1721985197,12643.56913861,185.39416286999767,54431.4373152 2024-07-26,09:13:19.000,208,11048032,-795,0,1721985198,12643.643238019991,185.41531026000303,54431.50019928 2024-07-26,09:13:20.000,208,11048021,-795,0,1721985199,12643.623029089991,185.42235939000238,54431.374431120006 2024-07-26,09:13:21.000,208,11048036,-795,0,1721985200,12643.683655879991,185.42940852000174,54431.44430232001 2024-07-26,09:13:22.000,208,11048062,-795,0,1721985201,12643.6297654,185.4012120000043,54431.40936672 2024-07-26,09:13:23.000,208,11048018,-795,0,1721985202,12643.703864809992,185.39416286999767,54431.36744400001 2024-07-26,09:13:24.000,208,11048053,-795,0,1721985203,12643.582611229991,185.42940852000174,54431.31853416 2024-07-26,09:13:25.000,208,11048055,-795,0,1721985204,12643.575874919996,185.40826113000367,54431.22071448 2024-07-26,09:13:26.000,208,11048072,-795,0,1721985205,12643.643238019991,185.38006460999895,54431.40936672 2024-07-26,09:13:27.000,208,11048029,-795,0,1721985206,12643.643238019991,185.3377698300028,54431.402379600004 2024-07-26,09:13:28.000,208,11047997,-795,0,1721985207,12643.56913861,185.35891722000088,54431.33949552 2024-07-26,09:13:29.000,208,11048052,-795,0,1721985208,12643.54219336999,185.29547504999937,54431.29757280001 2024-07-26,09:13:30.000,208,11048040,-795,0,1721985209,12643.44788503,185.2743276600013,54431.136869040005 2024-07-26,09:13:31.000,208,11048052,-795,0,1721985210,12643.4276761,185.26727853000193,54431.10892056001 2024-07-26,09:13:32.000,208,11048058,-795,0,1721985211,12643.393994549995,185.26727853000193,54431.22770160001 2024-07-26,09:13:33.000,208,11048054,-795,0,1721985212,12643.36704931,185.21088548999978,54431.17180464 2024-07-26,09:13:34.000,208,11048023,-795,0,1721985213,12643.272740969995,185.175639840003,54431.12988192001 2024-07-26,09:13:35.000,208,11048057,-795,0,1721985214,12643.25926834999,185.09809941000276,54431.00411376 2024-07-26,09:13:36.000,208,11048005,-795,0,1721985215,12643.171696319994,185.10514854000212,54431.0530236 2024-07-26,09:13:37.000,208,11048058,-795,0,1721985216,12643.090860599994,185.01350985000317,54431.018088000004 2024-07-26,09:13:38.000,208,11048051,-795,0,1721985217,12643.023497499998,184.91482203000487,54431.00411376 2024-07-26,09:13:39.000,208,11048071,-795,0,1721985218,12642.942661779998,184.85137986000336,54430.9831524 2024-07-26,09:13:40.000,208,11048060,-795,0,1721985219,12642.868562369993,184.82318333999865,54430.86437136001 2024-07-26,09:13:41.000,208,11048051,-795,0,1721985220,12642.821408199998,184.72449552000035,54430.78052592 2024-07-26,09:13:42.000,208,11048104,-795,0,1721985221,12642.807935579993,184.6681024799982,54430.850397120004 2024-07-26,09:13:43.000,208,11048023,-795,0,1721985222,12642.841617129998,184.57646378999925,54430.78052592 2024-07-26,09:13:44.000,208,11048029,-795,0,1721985223,12642.814671890003,184.50597248999838,54430.69668048001 2024-07-26,09:13:45.000,208,11048019,-795,0,1721985224,12642.760781409997,184.42843205999816,54430.396234320004 2024-07-26,09:13:46.000,208,11048061,-795,0,1721985225,12642.754045100002,184.4213829299988,54430.417195680006 2024-07-26,09:13:47.000,208,11048033,-795,0,1721985226,12642.875298679988,184.23105642000155,54430.494054 2024-07-26,09:13:48.000,208,11048041,-795,0,1721985227,12642.828144509993,184.30859685000178,54430.44514416 2024-07-26,09:13:49.000,208,11048076,-795,0,1721985228,12642.888771299993,184.25220380999963,54430.4241828 2024-07-26,09:13:50.000,208,11048054,-795,0,1721985229,12642.861826059998,184.28040033000434,54430.32636312 2024-07-26,09:13:51.000,208,11048040,-795,0,1721985230,12642.814671890003,184.259252939999,54430.249504800006 2024-07-26,09:13:52.000,208,11048018,-795,0,1721985231,12642.875298679988,184.2733511999977,54430.200594960006 2024-07-26,09:13:53.000,208,11048021,-795,0,1721985232,12642.875298679988,184.25220380999963,54430.02591696001 2024-07-26,09:13:54.000,208,11048024,-795,0,1721985233,12642.902243919998,184.30859685000178,54430.02591696001 2024-07-26,09:13:55.000,208,11048045,-795,0,1721985234,12642.861826059998,184.37203902000329,54430.01892984 2024-07-26,09:13:56.000,208,11048070,-795,0,1721985235,12642.801199269998,184.42843205999816,54429.9001488 2024-07-26,09:13:57.000,208,11048082,-795,0,1721985236,12642.855089750003,184.45662858000287,54429.9001488 2024-07-26,09:13:58.000,208,11048054,-795,0,1721985237,12642.855089750003,184.4707268400016,54429.94207152 2024-07-26,09:13:59.000,208,11047946,-795,0,1721985238,12642.780990339998,184.46367771000223,54429.627651120005 2024-07-26,09:14:00.000,208,11047984,-795,0,1721985239,12642.801199269998,184.47777597000095,54429.71149656 2024-07-26,09:14:01.000,208,11047986,-795,0,1721985240,12642.875298679988,184.49892335999903,54429.697522320006 2024-07-26,09:14:02.000,208,11048075,-795,0,1721985241,12642.868562369993,184.52007075000438,54429.697522320006 2024-07-26,09:14:03.000,208,11048031,-795,0,1721985242,12642.888771299993,184.52007075000438,54429.70450944 2024-07-26,09:14:04.000,208,11048029,-795,0,1721985243,12642.801199269998,184.54121814000246,54429.59970264001 2024-07-26,09:14:05.000,208,11048059,-795,0,1721985244,12642.855089750003,184.55531640000117,54429.55079280001 2024-07-26,09:14:06.000,208,11048041,-795,0,1721985245,12642.976343329989,184.59056204999797,54429.66258672 2024-07-26,09:14:07.000,208,11048056,-795,0,1721985246,12643.003288569998,184.63990596000076,54429.76739352001 2024-07-26,09:14:08.000,208,11048007,-795,0,1721985247,12642.983079639998,184.6822007400042,54429.61367688 2024-07-26,09:14:09.000,208,11048060,-795,0,1721985248,12643.063915359999,184.72449552000035,54429.557779920004 2024-07-26,09:14:10.000,208,11048045,-795,0,1721985249,12642.949398089993,184.6681024799982,54429.31323072001 2024-07-26,09:14:11.000,208,11048048,-795,0,1721985250,12643.063915359999,184.830232469998,54429.59271552 2024-07-26,09:14:12.000,208,11048017,-795,0,1721985251,12643.097596909989,184.87252725000144,54429.73944504001 2024-07-26,09:14:13.000,208,11048060,-795,0,1721985252,12643.13801476999,184.89367463999952,54429.70450944 2024-07-26,09:14:14.000,208,11048030,-795,0,1721985253,12643.17843262999,184.9289202900036,54429.73245792 2024-07-26,09:14:15.000,208,11048013,-795,0,1721985254,12643.272740969995,184.9289202900036,54429.725470800004 2024-07-26,09:14:16.000,208,11047943,-795,0,1721985255,12643.28621359,184.9782641999991,54429.75341928 2024-07-26,09:14:17.000,208,11048034,-795,0,1721985256,12643.36031299999,185.01350985000317,54429.71848368001 2024-07-26,09:14:18.000,208,11048030,-795,0,1721985257,12643.353576689995,184.99941159000446,54429.68354808 2024-07-26,09:14:19.000,208,11048075,-795,0,1721985258,12643.474830269995,185.0628537599987,54429.73245792 2024-07-26,09:14:20.000,208,11048057,-795,0,1721985259,12643.474830269995,185.0628537599987,54429.71149656 2024-07-26,09:14:21.000,208,11048025,-795,0,1721985260,12643.56913861,185.07695202000468,54429.71149656 2024-07-26,09:14:22.000,208,11048023,-795,0,1721985261,12643.623029089991,185.05580462999933,54429.88617456001 2024-07-26,09:14:23.000,208,11048011,-795,0,1721985262,12643.663446949991,185.07695202000468,54429.865213200006 2024-07-26,09:14:24.000,208,11048048,-795,0,1721985263,12643.656710639996,185.08400115000404,54429.80931624 2024-07-26,09:14:25.000,208,11048047,-795,0,1721985264,12643.717337429996,185.1544924500049,54429.68354808 2024-07-26,09:14:26.000,208,11048036,-795,0,1721985265,12643.676919569996,185.14744331999827,54429.70450944 2024-07-26,09:14:27.000,208,11048015,-795,0,1721985266,12643.784700529992,185.20383636000042,54429.80931624 2024-07-26,09:14:28.000,208,11048044,-795,0,1721985267,12643.825118389992,185.21793461999914,54429.75341928 2024-07-26,09:14:29.000,208,11047996,-795,0,1721985268,12643.885745179992,185.24613114000385,54429.8302776 2024-07-26,09:14:30.000,208,11048033,-795,0,1721985269,12643.973317210002,185.26022940000257,54429.795342000005 2024-07-26,09:14:31.000,208,11048041,-795,0,1721985270,12644.108043409993,185.24613114000385,54429.627651120005 2024-07-26,09:14:32.000,208,11048038,-795,0,1721985271,12644.242769609999,185.2390820100045,54429.795342000005 2024-07-26,09:14:33.000,208,11048008,-795,0,1721985272,12644.289923779994,185.30252417999873,54429.76739352001 2024-07-26,09:14:34.000,208,11047996,-795,0,1721985273,12644.384232119999,185.35186809000152,54429.844251840004 2024-07-26,09:14:35.000,208,11048057,-795,0,1721985274,12644.39770473999,185.44350678000046,54429.71848368001 2024-07-26,09:14:36.000,208,11048012,-795,0,1721985275,12644.37749580999,185.51399808000133,54429.69053520001 2024-07-26,09:14:37.000,208,11048028,-795,0,1721985276,12644.633475589995,185.6338332899977,54429.963032880005 2024-07-26,09:14:38.000,208,11048040,-795,0,1721985277,12644.68736607,185.67612807000114,54429.93508440001 2024-07-26,09:14:39.000,208,11048022,-795,0,1721985278,12644.774938099996,185.72547198000393,54429.94207152 2024-07-26,09:14:40.000,208,11048026,-795,0,1721985279,12644.82882858,185.73957024000265,54429.8302776 2024-07-26,09:14:41.000,208,11048006,-795,0,1721985280,12644.909664300001,185.82415980000223,54429.92809728 2024-07-26,09:14:42.000,208,11048013,-795,0,1721985281,12645.017445259997,185.8312089300016,54430.05386544001 2024-07-26,09:14:43.000,208,11048066,-795,0,1721985282,12645.111753600002,185.88760197000374,54430.05386544001 2024-07-26,09:14:44.000,208,11048066,-795,0,1721985283,12645.185853009993,185.90874936000182,54430.02591696001 2024-07-26,09:14:45.000,208,11048046,-795,0,1721985284,12645.259952419998,185.91579849000118,54430.060852560004 2024-07-26,09:14:46.000,208,11048037,-795,0,1721985285,12645.468778029994,185.90874936000182,54430.249504800006 2024-07-26,09:14:47.000,208,11047996,-795,0,1721985286,12645.542877439999,185.90874936000182,54430.27745328 2024-07-26,09:14:48.000,208,11048061,-795,0,1721985287,12645.64392209,185.85940544999903,54430.31937600001 2024-07-26,09:14:49.000,208,11048045,-795,0,1721985288,12645.71802149999,185.90170023000246,54430.34033736001 2024-07-26,09:14:50.000,208,11048039,-795,0,1721985289,12645.81906614999,185.85235631999967,54430.29142752001 2024-07-26,09:14:51.000,208,11048042,-795,0,1721985290,12645.89990186999,185.81711067000288,54430.38924720001 2024-07-26,09:14:52.000,208,11048033,-795,0,1721985291,12646.061573309991,185.80301241000416,54430.50104112 2024-07-26,09:14:53.000,208,11048052,-795,0,1721985292,12646.196299509997,185.7959632800048,54430.584886560006 2024-07-26,09:14:54.000,208,11048024,-795,0,1721985293,12646.317553089997,185.70432458999858,54430.59187368 2024-07-26,09:14:55.000,208,11048037,-795,0,1721985294,12646.391652500002,185.6831772000005,54430.52200248 2024-07-26,09:14:56.000,208,11047988,-795,0,1721985295,12646.492697150003,185.619735029999,54430.66174488 2024-07-26,09:14:57.000,208,11048019,-795,0,1721985296,12646.553323939988,185.66202981000242,54430.66174488 2024-07-26,09:14:58.000,208,11048049,-795,0,1721985297,12646.593741799988,185.6479315500037,54430.66174488 2024-07-26,09:14:59.000,208,11048047,-795,0,1721985298,12646.647632279994,185.67612807000114,54430.78052592 2024-07-26,09:15:00.000,208,11047991,-795,0,1721985299,12646.613950729989,185.69022632999986,54430.54296384 2024-07-26,09:15:01.000,208,11048060,-795,0,1721985300,12646.721731689999,185.67612807000114,54430.64078352 2024-07-26,09:15:02.000,208,11048005,-795,0,1721985301,12646.87666681999,185.7325211100033,54430.83642288 2024-07-26,09:15:03.000,208,11048023,-795,0,1721985302,12646.950766229995,185.76071763000073,54430.86437136001 2024-07-26,09:15:04.000,208,11048036,-795,0,1721985303,12647.011393019995,185.7677667600001,54430.88533272 2024-07-26,09:15:05.000,208,11048049,-795,0,1721985304,12647.011393019995,185.8453071900003,54430.752577440006 2024-07-26,09:15:06.000,208,11048046,-795,0,1721985305,12647.00465671,185.81711067000288,54430.871358480006 2024-07-26,09:15:07.000,208,11048018,-795,0,1721985306,12647.10570136,185.80301241000416,54431.03206224001 2024-07-26,09:15:08.000,208,11048040,-795,0,1721985307,12647.213482319996,185.81711067000288,54431.07398496 2024-07-26,09:15:09.000,208,11048032,-795,0,1721985308,12647.280845419991,185.8312089300016,54431.09494632 2024-07-26,09:15:10.000,208,11048039,-795,0,1721985309,12647.361681139992,185.81006154000352,54431.17879176001 2024-07-26,09:15:11.000,208,11047995,-795,0,1721985310,12647.449253170002,185.82415980000223,54431.14385616 2024-07-26,09:15:12.000,208,11047998,-795,0,1721985311,12647.536825199997,185.80301241000416,54431.234688720004 2024-07-26,09:15:13.000,208,11048069,-795,0,1721985312,12647.577243059997,185.85235631999967,54431.234688720004 2024-07-26,09:15:14.000,208,11048038,-795,0,1721985313,12647.678287709998,185.8312089300016,54431.3325084 2024-07-26,09:15:15.000,208,11048050,-795,0,1721985314,12647.604188299993,185.82415980000223,54431.11590768 2024-07-26,09:15:16.000,208,11048063,-795,0,1721985315,12647.718705569998,185.8312089300016,54431.304559920005 2024-07-26,09:15:17.000,208,11048074,-795,0,1721985316,12647.846695459993,185.8946511000031,54431.36744400001 2024-07-26,09:15:18.000,208,11048029,-795,0,1721985317,12647.954476419989,185.88760197000374,54431.53513488001 2024-07-26,09:15:19.000,208,11048048,-795,0,1721985318,12647.988157969994,185.90170023000246,54431.62596744 2024-07-26,09:15:20.000,208,11047975,-795,0,1721985319,12648.06225738,185.85940544999903,54431.50019928 2024-07-26,09:15:21.000,208,11048014,-795,0,1721985320,12648.129620479995,185.76071763000073,54431.639941680005 2024-07-26,09:15:22.000,208,11048074,-795,0,1721985321,12648.1430931,185.65498068000306,54431.709812880006 2024-07-26,09:15:23.000,208,11048015,-795,0,1721985322,12648.16330203,185.54219459999877,54431.76570984 2024-07-26,09:15:24.000,208,11048045,-795,0,1721985323,12648.08246631,185.4717032999979,54431.62596744 2024-07-26,09:15:25.000,208,11048030,-795,0,1721985324,12648.22392882,185.47875243000453,54431.79365832 2024-07-26,09:15:26.000,208,11048064,-795,0,1721985325,12648.271082989995,185.4717032999979,54431.807632560005 2024-07-26,09:15:27.000,208,11048003,-795,0,1721985326,12648.392336569996,185.51399808000133,54431.95436208 2024-07-26,09:15:28.000,208,11048041,-795,0,1721985327,12648.473172289996,185.52809634000005,54431.93340072 2024-07-26,09:15:29.000,208,11048028,-795,0,1721985328,12648.540535389991,185.54219459999877,54431.96833632001 2024-07-26,09:15:30.000,208,11048058,-795,0,1721985329,12648.621371109992,185.55629286000476,54431.91243936 2024-07-26,09:15:31.000,208,11048025,-795,0,1721985330,12648.655052659997,185.57744025000284,54431.926413600006 2024-07-26,09:15:32.000,208,11048014,-795,0,1721985331,12648.742624689992,185.57744025000284,54432.13602720001 2024-07-26,09:15:33.000,208,11048045,-795,0,1721985332,12648.789778860002,185.59153851000156,54432.240834000004 2024-07-26,09:15:34.000,208,11048049,-795,0,1721985333,12648.769569930002,185.56334199000412,54432.22685976 2024-07-26,09:15:35.000,208,11048014,-715,0,1721985334,12648.789778860002,185.4717032999979,54432.15698856 2024-07-26,09:15:36.000,208,11048044,-795,0,1721985335,12648.857141959998,185.45055590999982,54432.19891128 2024-07-26,09:15:37.000,208,11047974,-795,0,1721985336,12648.964922919993,185.4012120000043,54432.25480824001 2024-07-26,09:15:38.000,208,11047956,-795,0,1721985337,12649.072703879989,185.40826113000367,54432.2757696 2024-07-26,09:15:39.000,208,11048032,-795,0,1721985338,12649.167012219994,185.30252417999873,54432.42249912001 2024-07-26,09:15:40.000,208,11048014,-795,0,1721985339,12649.220902699999,185.32367157000408,54432.380576400006 2024-07-26,09:15:41.000,208,11048022,-795,0,1721985340,12649.308474729994,185.26022940000257,54432.32467944 2024-07-26,09:15:42.000,208,11048008,-795,0,1721985341,12649.348892589995,185.19678723000106,54432.28974384 2024-07-26,09:15:43.000,208,11048058,-795,0,1721985342,12649.510564029995,185.18268897000235,54432.548267280006 2024-07-26,09:15:44.000,208,11048032,-795,0,1721985343,12649.53750926999,185.14744331999827,54432.45743472 2024-07-26,09:15:45.000,208,11048066,-795,0,1721985344,12649.611608679996,185.1262959300002,54432.429486240006 2024-07-26,09:15:46.000,208,11048081,-795,0,1721985345,12649.66549916,185.11924680000084,54432.29673096 2024-07-26,09:15:47.000,208,11048050,-795,0,1721985346,12649.705917020001,185.16859071000363,54432.45044760001 2024-07-26,09:15:48.000,208,11048039,-795,0,1721985347,12649.766543810001,185.11924680000084,54432.43647336 2024-07-26,09:15:49.000,208,11048022,-795,0,1721985348,12649.934951559997,185.08400115000404,54432.576215760004 2024-07-26,09:15:50.000,208,11048014,-795,0,1721985349,12649.955160489997,185.05580462999933,54432.61115136 2024-07-26,09:15:51.000,208,11048055,-795,0,1721985350,12650.062941449993,185.03465724000125,54432.61813848001 2024-07-26,09:15:52.000,208,11048034,-795,0,1721985351,12650.123568239993,185.00646072000382,54432.6251256 2024-07-26,09:15:53.000,208,11048007,-795,0,1721985352,12650.244821819993,184.93596942000295,54432.67403544 2024-07-26,09:15:54.000,208,11048037,-795,0,1721985353,12650.285239679994,184.91482203000487,54432.66704832001 2024-07-26,09:15:55.000,208,11048019,-795,0,1721985354,12650.332393849989,184.80203595000057,54432.548267280006 2024-07-26,09:15:56.000,208,11048058,-795,0,1721985355,12650.305448609994,184.7949868200012,54432.70198392 2024-07-26,09:15:57.000,208,11048028,-795,0,1721985356,12650.43343849999,184.7808885600025,54432.883649040006 2024-07-26,09:15:58.000,208,11047993,-795,0,1721985357,12650.440174809999,184.74564290999842,54432.8696748 2024-07-26,09:15:59.000,208,11048030,-795,0,1721985358,12650.49406528999,184.7315446499997,54432.89063616 2024-07-26,09:16:00.000,208,11047980,-795,0,1721985359,12650.460383739999,184.73859377999906,54432.67403544 2024-07-26,09:16:01.000,208,11048038,-795,0,1721985360,12650.45364742999,184.73859377999906,54432.694996800004 2024-07-26,09:16:02.000,208,11048058,-795,0,1721985361,12650.47385635999,184.72449552000035,54432.6600612 2024-07-26,09:16:03.000,208,11048029,-795,0,1721985362,12650.61531886999,184.68924987000355,54432.84871344 2024-07-26,09:16:04.000,208,11048028,-795,0,1721985363,12650.62205518,184.68924987000355,54432.7998036 2024-07-26,09:16:05.000,208,11047996,-795,0,1721985364,12650.67594565999,184.65400421999948,54432.813777840005 2024-07-26,09:16:06.000,208,11048048,-795,0,1721985365,12650.75678137999,184.63990596000076,54432.932558880006 2024-07-26,09:16:07.000,208,11048017,-795,0,1721985366,12650.79719923999,184.6681024799982,54433.04435280001 2024-07-26,09:16:08.000,208,11048006,-795,0,1721985367,12650.82414448,184.71039726000163,54433.030378560004 2024-07-26,09:16:09.000,208,11048032,-795,0,1721985368,12650.77699030999,184.71039726000163,54432.98845584 2024-07-26,09:16:10.000,208,11048030,-795,0,1721985369,12650.61531886999,184.72449552000035,54432.6600612 2024-07-26,09:16:11.000,208,11048008,-795,0,1721985370,12650.689418279995,184.77383943000314,54432.94653312 2024-07-26,09:16:12.000,208,11048031,-795,0,1721985371,12650.770253999995,184.75974117000442,54433.01640432 2024-07-26,09:16:13.000,208,11048054,-795,0,1721985372,12650.78372662,184.7808885600025,54433.079288400004 2024-07-26,09:16:14.000,208,11047988,-795,0,1721985373,12650.77699030999,184.844330730004,54433.05832704 2024-07-26,09:16:15.000,208,11048024,-795,0,1721985374,12650.709627209995,184.89367463999952,54432.97448160001 2024-07-26,09:16:16.000,208,11047957,-795,0,1721985375,12650.770253999995,184.93596942000295,54432.89063616 2024-07-26,09:16:17.000,208,11047995,-795,0,1721985376,12650.71636351999,185.0276081100019,54432.87666192001 2024-07-26,09:16:18.000,208,11048019,-795,0,1721985377,12650.73657244999,185.02055898000253,54433.030378560004 2024-07-26,09:16:19.000,208,11047995,-795,0,1721985378,12650.73657244999,185.05580462999933,54433.07230128001 2024-07-26,09:16:20.000,208,11048003,-795,0,1721985379,12650.66247304,185.07695202000468,54432.981468720005 2024-07-26,09:16:21.000,208,11048013,-795,0,1721985380,12650.63552779999,185.09809941000276,54432.981468720005 2024-07-26,09:16:22.000,208,11048000,-795,0,1721985381,12650.7028909,185.05580462999933,54433.0094172 2024-07-26,09:16:23.000,208,11048006,-795,0,1721985382,12650.709627209995,185.08400115000404,54433.14217248001 2024-07-26,09:16:24.000,208,11048018,-795,0,1721985383,12650.71636351999,185.0910502800034,54433.20505656 2024-07-26,09:16:25.000,208,11048060,-795,0,1721985384,12650.67594565999,185.09809941000276,54433.01640432 2024-07-26,09:16:26.000,208,11047955,-795,0,1721985385,12650.69615458999,185.10514854000212,54433.0094172 2024-07-26,09:16:27.000,208,11048054,-795,0,1721985386,12650.65573672999,185.11219767000148,54433.149159600005 2024-07-26,09:16:28.000,208,11048032,-795,0,1721985387,12650.63552779999,185.0628537599987,54433.16313384 2024-07-26,09:16:29.000,208,11048028,-795,0,1721985388,12650.7028909,185.09809941000276,54433.20505656 2024-07-26,09:16:30.000,208,11048049,-795,0,1721985389,12650.7028909,185.09809941000276,54433.03736568 2024-07-26,09:16:31.000,208,11048043,-795,0,1721985390,12650.689418279995,185.09809941000276,54433.0094172 2024-07-26,09:16:32.000,208,11048035,-795,0,1721985391,12650.73657244999,185.11924680000084,54433.00243008001 2024-07-26,09:16:33.000,208,11048002,-795,0,1721985392,12650.729836139995,185.16154158000427,54432.8696748 2024-07-26,09:16:34.000,208,11048044,-795,0,1721985393,12650.810671859996,185.1897381000017,54433.114224 2024-07-26,09:16:35.000,208,11048047,-795,0,1721985394,12650.938661749991,185.28137679000065,54433.13518536 2024-07-26,09:16:36.000,208,11048084,-795,0,1721985395,12650.938661749991,185.34481896000216,54433.09326264001 2024-07-26,09:16:37.000,208,11048068,-795,0,1721985396,12650.992552229996,185.42940852000174,54433.15614672 2024-07-26,09:16:38.000,208,11048044,-795,0,1721985397,12651.086860570002,185.45055590999982,54433.30287624 2024-07-26,09:16:39.000,208,11048012,-795,0,1721985398,12651.134014739997,185.4858015600039,54433.20505656 2024-07-26,09:16:40.000,208,11048009,-795,0,1721985399,12651.113805809997,185.4858015600039,54433.07230128001 2024-07-26,09:16:41.000,208,11048064,-795,0,1721985400,12651.107069500002,185.40826113000367,54433.05832704 2024-07-26,09:16:42.000,208,11047997,-795,0,1721985401,12651.140751049992,185.33072070000344,54433.114224 2024-07-26,09:16:43.000,208,11048031,-795,0,1721985402,12651.221586769992,185.2249837499985,54433.2539664 2024-07-26,09:16:44.000,208,11048047,-795,0,1721985403,12651.282213559993,185.1262959300002,54433.2539664 2024-07-26,09:16:45.000,208,11048045,-795,0,1721985404,12651.241795699993,184.99941159000446,54433.20505656 2024-07-26,09:16:46.000,208,11048031,-795,0,1721985405,12651.275477249997,184.91482203000487,54433.20505656 2024-07-26,09:16:47.000,208,11048047,-795,0,1721985406,12651.376521899998,184.85842899000272,54433.30287624 2024-07-26,09:16:48.000,208,11048014,-795,0,1721985407,12651.369785589988,184.80908507999993,54433.219030800006 2024-07-26,09:16:49.000,208,11048035,-795,0,1721985408,12651.376521899998,184.75974117000442,54433.16313384 2024-07-26,09:16:50.000,208,11048040,-795,0,1721985409,12651.342840349993,184.76679030000378,54432.932558880006 2024-07-26,09:16:51.000,208,11048005,-795,0,1721985410,12651.295686179998,184.74564290999842,54432.96749448 2024-07-26,09:16:52.000,208,11048086,-795,0,1721985411,12651.383258209993,184.7949868200012,54433.079288400004 2024-07-26,09:16:53.000,208,11048044,-795,0,1721985412,12651.389994519988,184.82318333999865,54433.17012096001 2024-07-26,09:16:54.000,208,11048006,-795,0,1721985413,12651.403467139993,184.86547812000208,54433.100249760006 2024-07-26,09:16:55.000,208,11048038,-795,0,1721985414,12651.389994519988,184.90777289999824,54432.99544296 2024-07-26,09:16:56.000,208,11047960,-795,0,1721985415,12651.437148689998,184.90777289999824,54433.12121112001 2024-07-26,09:16:57.000,208,11048090,-795,0,1721985416,12651.437148689998,184.93596942000295,54433.13518536 2024-07-26,09:16:58.000,208,11048046,-795,0,1721985417,12651.443884999993,184.92187116000423,54433.07230128001 2024-07-26,09:16:59.000,208,11047980,-795,0,1721985418,12651.450621309988,184.96416594000038,54433.051339920006 2024-07-26,09:17:00.000,208,11048030,-795,0,1721985419,12651.410203449988,184.97121506999974,54432.94653312 2024-07-26,09:17:01.000,208,11048006,-795,0,1721985420,12651.423676069993,184.9782641999991,54432.96749448 2024-07-26,09:17:02.000,208,11048032,-795,0,1721985421,12651.389994519988,185.01350985000317,54433.00243008001 2024-07-26,09:17:03.000,208,11047986,-795,0,1721985422,12651.329367730003,185.0417063700006,54432.96050736 2024-07-26,09:17:04.000,208,11048003,-795,0,1721985423,12651.416939759998,184.98531332999846,54433.02339144001 2024-07-26,09:17:05.000,208,11048027,-795,0,1721985424,12651.356312969998,184.96416594000038,54432.95352024001 2024-07-26,09:17:06.000,208,11047991,-795,0,1721985425,12651.369785589988,184.93596942000295,54432.981468720005 2024-07-26,09:17:07.000,208,11048003,-795,0,1721985426,12651.410203449988,184.95711681000103,54433.12819824 2024-07-26,09:17:08.000,208,11048097,-795,0,1721985427,12651.430412379988,184.93596942000295,54433.08627552 2024-07-26,09:17:09.000,208,11048033,-795,0,1721985428,12651.423676069993,184.90777289999824,54433.16313384 2024-07-26,09:17:10.000,208,11047986,-795,0,1721985429,12651.383258209993,184.844330730004,54433.12121112001 2024-07-26,09:17:11.000,208,11048042,-795,0,1721985430,12651.389994519988,184.7808885600025,54433.07230128001 2024-07-26,09:17:12.000,208,11047991,-795,0,1721985431,12651.423676069993,184.75974117000442,54432.98845584 2024-07-26,09:17:13.000,208,11048007,-795,0,1721985432,12651.457357619998,184.75269203999778,54433.051339920006 2024-07-26,09:17:14.000,208,11048037,-795,0,1721985433,12651.511248099989,184.6962990000029,54433.02339144001 2024-07-26,09:17:15.000,208,11048014,-795,0,1721985434,12651.430412379988,184.73859377999906,54432.92557176001 2024-07-26,09:17:16.000,208,11048030,-795,0,1721985435,12651.356312969998,184.78793769000185,54432.883649040006 2024-07-26,09:17:17.000,208,11048024,-795,0,1721985436,12651.437148689998,184.82318333999865,54433.09326264001 2024-07-26,09:17:18.000,208,11047964,-795,0,1721985437,12651.484302859993,184.8795763800008,54433.06531416 2024-07-26,09:17:19.000,208,11048014,-795,0,1721985438,12651.389994519988,184.91482203000487,54433.09326264001 2024-07-26,09:17:20.000,208,11048023,-795,0,1721985439,12651.363049279993,184.9430185500023,54432.8696748 2024-07-26,09:17:21.000,208,11048036,-795,0,1721985440,12651.437148689998,184.97121506999974,54432.83473920001 2024-07-26,09:17:22.000,208,11047985,-795,0,1721985441,12651.416939759998,184.99941159000446,54432.939546 2024-07-26,09:17:23.000,208,11048020,-795,0,1721985442,12651.450621309988,185.06990288999805,54433.02339144001 2024-07-26,09:17:24.000,208,11048039,-795,0,1721985443,12651.450621309988,185.0910502800034,54433.00243008001 2024-07-26,09:17:25.000,208,11048043,-795,0,1721985444,12651.403467139993,185.11219767000148,54432.79281648 2024-07-26,09:17:26.000,208,11048043,-795,0,1721985445,12651.484302859993,185.16154158000427,54432.92557176001 2024-07-26,09:17:27.000,208,11048027,-795,0,1721985446,12651.592083819989,185.1897381000017,54433.02339144001 2024-07-26,09:17:28.000,208,11047975,-795,0,1721985447,12651.585347509994,185.2390820100045,54432.94653312 2024-07-26,09:17:29.000,208,11048047,-795,0,1721985448,12651.659446919999,185.28137679000065,54432.94653312 2024-07-26,09:17:30.000,208,11048001,-795,0,1721985449,12651.558402269999,185.34481896000216,54432.7998036 2024-07-26,09:17:31.000,208,11048055,-795,0,1721985450,12651.571874889989,185.36596635000024,54432.7998036 2024-07-26,09:17:32.000,208,11048031,-795,0,1721985451,12651.659446919999,185.44350678000046,54432.96050736 2024-07-26,09:17:33.000,208,11048035,-795,0,1721985452,12651.73354632999,185.47875243000453,54432.939546 2024-07-26,09:17:34.000,208,11048022,-795,0,1721985453,12651.7807005,185.4998998200026,54432.883649040006 2024-07-26,09:17:35.000,208,11048029,-795,0,1721985454,12651.82111836,185.40826113000367,54432.911597520004 2024-07-26,09:17:36.000,208,11048016,-795,0,1721985455,12651.83459097999,185.44350678000046,54432.97448160001 2024-07-26,09:17:37.000,208,11048052,-675,0,1721985456,12651.82111836,185.44350678000046,54432.939546 2024-07-26,09:17:38.000,208,11048020,-795,0,1721985457,12651.747018949995,185.4717032999979,54432.89063616 2024-07-26,09:17:39.000,208,11047996,-795,0,1721985458,12651.79417311999,185.44350678000046,54432.84172632 2024-07-26,09:17:40.000,208,11048093,-795,0,1721985459,12651.74028264,185.4858015600039,54432.68102256 2024-07-26,09:17:41.000,208,11048015,-795,0,1721985460,12651.75375525999,185.50694895000197,54432.78582936001 2024-07-26,09:17:42.000,208,11048004,-795,0,1721985461,12651.76049157,185.5210472100007,54432.90461040001 2024-07-26,09:17:43.000,208,11048049,-795,0,1721985462,12651.7807005,185.52809634000005,54433.0094172 2024-07-26,09:17:44.000,208,11047990,-795,0,1721985463,12651.71333739999,185.54219459999877,54432.911597520004 2024-07-26,09:17:45.000,208,11048018,-795,0,1721985464,12651.625765369994,185.5210472100007,54432.80679072001 2024-07-26,09:17:46.000,208,11047988,-795,0,1721985465,12651.639237989999,185.51399808000133,54432.764868000006 2024-07-26,09:17:47.000,208,11048047,-795,0,1721985466,12651.69986478,185.56334199000412,54432.82775208 2024-07-26,09:17:48.000,208,11048011,-795,0,1721985467,12651.686392159994,185.60563677000027,54432.78582936001 2024-07-26,09:17:49.000,208,11048029,-795,0,1721985468,12651.747018949995,185.5844893800022,54432.939546 2024-07-26,09:17:50.000,208,11048026,-795,0,1721985469,12651.747018949995,185.62678415999835,54432.89762328 2024-07-26,09:17:51.000,208,11048016,-795,0,1721985470,12651.747018949995,185.65498068000306,54432.90461040001 2024-07-26,09:17:52.000,208,11047966,-795,0,1721985471,12651.77396418999,185.69727545999922,54432.97448160001 2024-07-26,09:17:53.000,208,11048015,-795,0,1721985472,12651.91542669999,185.72547198000393,54432.95352024001 2024-07-26,09:17:54.000,208,11048006,-795,0,1721985473,12651.96258087,185.77481588999945,54432.77884224 2024-07-26,09:17:55.000,208,11048003,-795,0,1721985474,12652.110779689996,185.75366850000137,54432.77884224 2024-07-26,09:17:56.000,208,11048043,-795,0,1721985475,12652.191615409996,185.6831772000005,54432.77884224 2024-07-26,09:17:57.000,208,11048047,-795,0,1721985476,12652.272451129997,185.6338332899977,54432.84172632 2024-07-26,09:17:58.000,208,11048038,-795,0,1721985477,12652.265714820001,185.67612807000114,54432.94653312 2024-07-26,09:17:59.000,208,11048021,-795,0,1721985478,12652.299396369992,185.746619370002,54433.079288400004 2024-07-26,09:18:00.000,208,11047998,-795,0,1721985479,12652.312868989997,185.83825806000095,54433.030378560004 2024-07-26,09:18:01.000,208,11048073,-795,0,1721985480,12652.440858879992,185.82415980000223,54433.051339920006 2024-07-26,09:18:02.000,208,11048036,-795,0,1721985481,12652.548639840003,185.8946511000031,54433.13518536 2024-07-26,09:18:03.000,208,11047980,-795,0,1721985482,12652.595794009998,185.93694587999926,54433.149159600005 2024-07-26,09:18:04.000,208,11048062,-795,0,1721985483,12652.508221980002,186.00038805000077,54433.051339920006 2024-07-26,09:18:05.000,208,11048017,-795,0,1721985484,12652.663157109993,186.03563370000484,54433.17710808 2024-07-26,09:18:06.000,208,11048039,-795,0,1721985485,12652.723783899994,186.05678109000291,54433.198069440004 2024-07-26,09:18:07.000,208,11048063,-795,0,1721985486,12652.784410689994,186.0920267399997,54433.316850480005 2024-07-26,09:18:08.000,208,11048056,-795,0,1721985487,12652.757465449999,186.10612499999843,54433.33082472 2024-07-26,09:18:09.000,208,11048048,-795,0,1721985488,12652.811355929989,186.09907586999907,54433.26095352001 2024-07-26,09:18:10.000,208,11048034,-795,0,1721985489,12652.784410689994,186.1413706500025,54433.27492776 2024-07-26,09:18:11.000,208,11048025,-795,0,1721985490,12652.770938069989,186.10612499999843,54433.246979280004 2024-07-26,09:18:12.000,208,11048076,-795,0,1721985491,12652.87198271999,186.16251804000058,54433.365760320004 2024-07-26,09:18:13.000,208,11048023,-795,0,1721985492,12652.93934582,186.12727239000378,54433.47755424001 2024-07-26,09:18:14.000,208,11048024,-795,0,1721985493,12652.905664269994,186.15546891000122,54433.46358 2024-07-26,09:18:15.000,208,11048035,-795,0,1721985494,12652.986499989995,186.12022326000442,54433.435631520006 2024-07-26,09:18:16.000,208,11047961,-795,0,1721985495,12652.95281843999,186.0920267399997,54433.414670160004 2024-07-26,09:18:17.000,208,11047989,-795,0,1721985496,12653.02018154,186.0426828300042,54433.47755424001 2024-07-26,09:18:18.000,208,11048015,-795,0,1721985497,12653.047126779995,186.03563370000484,54433.35877320001 2024-07-26,09:18:19.000,208,11048061,-795,0,1721985498,12653.09428094999,186.0285845699982,54433.42165728 2024-07-26,09:18:20.000,208,11048057,-795,0,1721985499,12653.0605994,186.02153543999884,54433.44261864 2024-07-26,09:18:21.000,208,11048071,-795,0,1721985500,12653.12122619,186.00743718000012,54433.52646408001 2024-07-26,09:18:22.000,208,11048010,-795,0,1721985501,12653.127962499995,186.01448630999948,54433.638258 2024-07-26,09:18:23.000,208,11048079,-795,0,1721985502,12653.24247977,186.0285845699982,54433.68018072 2024-07-26,09:18:24.000,208,11048031,-795,0,1721985503,12653.23574345999,186.02153543999884,54433.7081292 2024-07-26,09:18:25.000,208,11048054,-795,0,1721985504,12653.22227084,186.07087935000163,54433.65921936 2024-07-26,09:18:26.000,208,11048031,-795,0,1721985505,12653.32331549,186.09907586999907,54433.71511632001 2024-07-26,09:18:27.000,208,11048089,-795,0,1721985506,12653.363733350001,186.1766162999993,54433.85485872 2024-07-26,09:18:28.000,208,11048016,-795,0,1721985507,12653.410887519996,186.1766162999993,54433.92472992 2024-07-26,09:18:29.000,208,11048071,-795,0,1721985508,12653.464778000001,186.22596021000209,54433.868832960005 2024-07-26,09:18:30.000,208,11048037,-795,0,1721985509,12653.464778000001,186.24710760000016,54433.98062688001 2024-07-26,09:18:31.000,208,11048039,-795,0,1721985510,12653.471514309997,186.27530412000488,54433.95966552001 2024-07-26,09:18:32.000,208,11048033,-795,0,1721985511,12653.424360140001,186.26825498999824,54433.99460112 2024-07-26,09:18:33.000,208,11048057,-795,0,1721985512,12653.431096449996,186.3035006400023,54433.92472992 2024-07-26,09:18:34.000,208,11048105,-795,0,1721985513,12653.410887519996,186.26825498999824,54433.987614000005 2024-07-26,09:18:35.000,208,11048034,-795,0,1721985514,12653.390678589996,186.35284454999783,54433.97363976 2024-07-26,09:18:36.000,208,11048072,-795,0,1721985515,12653.410887519996,186.35989368000446,54433.917742800004 2024-07-26,09:18:37.000,208,11047996,-795,0,1721985516,12653.518668479992,186.4374341100047,54434.00158824 2024-07-26,09:18:38.000,208,11048039,-795,0,1721985517,12653.538877409992,186.52907280000363,54434.09940792001 2024-07-26,09:18:39.000,208,11048018,-795,0,1721985518,12653.545613720002,186.6348097500013,54434.16927912 2024-07-26,09:18:40.000,208,11048018,-795,0,1721985519,12653.525404790002,186.62776062000194,54434.00857536001 2024-07-26,09:18:41.000,208,11048025,-795,0,1721985520,12653.505195860002,186.6700553999981,54434.106395040006 2024-07-26,09:18:42.000,208,11048030,-795,0,1721985521,12653.545613720002,186.68415366000409,54434.26011168 2024-07-26,09:18:43.000,208,11048074,-795,0,1721985522,12653.626449440002,186.6348097500013,54434.38587984001 2024-07-26,09:18:44.000,208,11048035,-795,0,1721985523,12653.714021469998,186.60661323000386,54434.441776800006 2024-07-26,09:18:45.000,208,11048045,-795,0,1721985524,12653.788120879988,186.64890801,54434.49767376 2024-07-26,09:18:46.000,208,11048039,-795,0,1721985525,12653.828538739988,186.66300626999873,54434.45575104 2024-07-26,09:18:47.000,208,11048075,-795,0,1721985526,12653.976737559999,186.68415366000409,54434.53260936001 2024-07-26,09:18:48.000,208,11048069,-795,0,1721985527,12654.017155419999,186.6348097500013,54434.56754496 2024-07-26,09:18:49.000,208,11048041,-795,0,1721985528,12654.037364349999,186.65595713999937,54434.64440328 2024-07-26,09:18:50.000,208,11048039,-795,0,1721985529,12654.15861793,186.6348097500013,54434.55357072001 2024-07-26,09:18:51.000,208,11048036,-795,0,1721985530,12654.29334412999,186.6700553999981,54434.707287360005 2024-07-26,09:18:52.000,208,11048030,-795,0,1721985531,12654.367443539995,186.64890801,54434.63741616 2024-07-26,09:18:53.000,208,11048062,-795,0,1721985532,12654.488697119996,186.67710453000473,54434.76318432 2024-07-26,09:18:54.000,208,11048017,-795,0,1721985533,12654.603214390001,186.64890801,54434.86799112001 2024-07-26,09:18:55.000,208,11048044,-795,0,1721985534,12654.650368559996,186.5995641000045,54434.79811992001 2024-07-26,09:18:56.000,208,11048027,-795,0,1721985535,12654.778358449992,186.54317106000235,54434.88196536 2024-07-26,09:18:57.000,208,11048043,-795,0,1721985536,12654.764885830002,186.46563063000212,54434.71427448 2024-07-26,09:18:58.000,208,11048042,-795,0,1721985537,12654.865930480002,186.31759890000103,54434.7911328 2024-07-26,09:18:59.000,208,11048023,-795,0,1721985538,12655.027601919988,186.23300934000144,54434.90292672 2024-07-26,09:19:00.000,208,11048055,-795,0,1721985539,12655.068019779988,186.1766162999993,54434.944849440006 2024-07-26,09:19:01.000,208,11048019,-795,0,1721985540,12655.094965019998,186.14841978000186,54435.0007464 2024-07-26,09:19:02.000,208,11048064,-795,0,1721985541,12655.209482289989,186.0920267399997,54435.13350168001 2024-07-26,09:19:03.000,208,11048024,-795,0,1721985542,12655.216218599999,186.13432152000314,54435.15446304001 2024-07-26,09:19:04.000,208,11048060,-795,0,1721985543,12655.216218599999,186.09907586999907,54435.23132136001 2024-07-26,09:19:05.000,208,11048081,-795,0,1721985544,12655.155591809998,186.10612499999843,54435.12651456 2024-07-26,09:19:06.000,208,11048025,-795,0,1721985545,12655.162328119994,186.077928480001,54435.20337288001 2024-07-26,09:19:07.000,208,11048002,-795,0,1721985546,12655.209482289989,186.0920267399997,54435.280231200006 2024-07-26,09:19:08.000,208,11048033,-795,0,1721985547,12655.297054319999,186.04973196000356,54435.35708952 2024-07-26,09:19:09.000,208,11048017,-795,0,1721985548,12655.283581699994,186.06383022000227,54435.41298648 2024-07-26,09:19:10.000,208,11048055,-795,0,1721985549,12655.276845389999,186.09907586999907,54435.41298648 2024-07-26,09:19:11.000,208,11048030,-795,0,1721985550,12655.283581699994,186.07087935000163,54435.32215392001 2024-07-26,09:19:12.000,208,11047998,-795,0,1721985551,12655.283581699994,186.06383022000227,54435.33612816 2024-07-26,09:19:13.000,208,11048051,-795,0,1721985552,12655.236427529999,186.077928480001,54435.3151668 2024-07-26,09:19:14.000,208,11048015,-795,0,1721985553,12655.182537049994,186.06383022000227,54435.32215392001 2024-07-26,09:19:15.000,208,11048036,-795,0,1721985554,12655.081492399993,186.077928480001,54435.20337288001 2024-07-26,09:19:16.000,208,11048013,-795,0,1721985555,12655.088228709988,186.10612499999843,54435.1754244 2024-07-26,09:19:17.000,208,11048036,-795,0,1721985556,12655.148855499989,186.04973196000356,54435.39202512001 2024-07-26,09:19:18.000,208,11048015,-795,0,1721985557,12655.121910259993,186.04973196000356,54435.426960720004 2024-07-26,09:19:19.000,208,11048089,-795,0,1721985558,12655.121910259993,186.05678109000291,54435.378050880005 2024-07-26,09:19:20.000,208,11048034,-795,0,1721985559,12655.101701329993,186.0285845699982,54435.27324408001 2024-07-26,09:19:21.000,208,11047928,-795,0,1721985560,12655.115173949998,185.97219153000333,54435.33612816 2024-07-26,09:19:22.000,208,11048046,-795,0,1721985561,12655.142119189994,185.9580932700046,54435.39202512001 2024-07-26,09:19:23.000,208,11048053,-795,0,1721985562,12655.169064429989,185.96514240000397,54435.41298648 2024-07-26,09:19:24.000,208,11048026,-795,0,1721985563,12655.162328119994,185.9792406600027,54435.280231200006 2024-07-26,09:19:25.000,208,11048036,-795,0,1721985564,12655.229691219989,185.9792406600027,54435.426960720004 2024-07-26,09:19:26.000,208,11048041,-795,0,1721985565,12655.317263249999,185.97219153000333,54435.39901224001 2024-07-26,09:19:27.000,208,11048017,-795,0,1721985566,12655.29031800999,186.00743718000012,54435.447922080006 2024-07-26,09:19:28.000,208,11048015,-795,0,1721985567,12655.323999559994,185.98628979000205,54435.37106376001 2024-07-26,09:19:29.000,208,11048035,-795,0,1721985568,12655.236427529999,186.00743718000012,54435.34311528 2024-07-26,09:19:30.000,208,11047983,-795,0,1721985569,12655.222954909994,185.9933389200014,54435.21734712 2024-07-26,09:19:31.000,208,11048022,-795,0,1721985570,12655.209482289989,185.9792406600027,54435.39901224001 2024-07-26,09:19:32.000,208,11048045,-795,0,1721985571,12655.222954909994,185.9298967499999,54435.30119256001 2024-07-26,09:19:33.000,208,11048019,-795,0,1721985572,12655.263372769994,185.91579849000118,54435.447922080006 2024-07-26,09:19:34.000,208,11048013,-795,0,1721985573,12655.39809897,185.87350370999775,54435.60862584001 2024-07-26,09:19:35.000,208,11048025,-795,0,1721985574,12655.404835279995,185.8312089300016,54435.60862584001 2024-07-26,09:19:36.000,208,11048026,-795,0,1721985575,12655.45872576,185.77481588999945,54435.55971600001 2024-07-26,09:19:37.000,208,11048054,-795,0,1721985576,12655.526088859995,185.73957024000265,54435.545741760005 2024-07-26,09:19:38.000,208,11048078,-795,0,1721985577,12655.47219837999,185.80301241000416,54435.46189632 2024-07-26,09:19:39.000,208,11048039,-795,0,1721985578,12655.57997934,185.7818650199988,54435.57369024 2024-07-26,09:19:40.000,208,11048073,-795,0,1721985579,12655.53956148,185.88760197000374,54435.44093496001 2024-07-26,09:19:41.000,208,11048026,-795,0,1721985580,12655.68102399,185.9580932700046,54435.60163872 2024-07-26,09:19:42.000,208,11048078,-795,0,1721985581,12655.755123399991,186.0920267399997,54435.72041976 2024-07-26,09:19:43.000,208,11048021,-795,0,1721985582,12655.775332329991,186.25415672999952,54435.64356144 2024-07-26,09:19:44.000,208,11048004,-795,0,1721985583,12655.748387089996,186.40923758999998,54435.57369024 2024-07-26,09:19:45.000,208,11048038,-795,0,1721985584,12655.707969229996,186.52907280000363,54435.496831920005 2024-07-26,09:19:46.000,208,11047981,-795,0,1721985585,12655.66081506,186.6348097500013,54435.48984480001 2024-07-26,09:19:47.000,208,11048042,-795,0,1721985586,12655.72144185,186.71939931000088,54435.53875464001 2024-07-26,09:19:48.000,208,11048006,-795,0,1721985587,12655.63386981999,186.86743104000197,54435.56670312001 2024-07-26,09:19:49.000,208,11048036,-795,0,1721985588,12655.66081506,186.92382408000412,54435.58067736 2024-07-26,09:19:50.000,208,11048055,-795,0,1721985589,12655.53956148,187.0436592900005,54435.496831920005 2024-07-26,09:19:51.000,208,11048072,-795,0,1721985590,12655.47219837999,187.02251190000243,54435.35010240001 2024-07-26,09:19:52.000,208,11047980,-795,0,1721985591,12655.425044209995,186.98726624999836,54435.47587056 2024-07-26,09:19:53.000,208,11048041,-795,0,1721985592,12655.404835279995,186.93792234000284,54435.378050880005 2024-07-26,09:19:54.000,208,11048060,-795,0,1721985593,12655.303790629994,186.90972581999813,54435.28721832 2024-07-26,09:19:55.000,208,11048037,-795,0,1721985594,12655.094965019998,186.85333278000326,54435.02869488 2024-07-26,09:19:56.000,208,11047983,-795,0,1721985595,12655.027601919988,186.81103799999983,54435.00773352 2024-07-26,09:19:57.000,208,11048047,-795,0,1721985596,12654.980447749993,186.8321853899979,54434.93786232001 2024-07-26,09:19:58.000,208,11048018,-795,0,1721985597,12654.960238819993,186.78989061000175,54435.11952744 2024-07-26,09:19:59.000,208,11048042,-795,0,1721985598,12654.865930480002,186.7828414800024,54435.02170776 2024-07-26,09:20:00.000,208,11047959,-795,0,1721985599,12654.744676900002,186.7828414800024,54434.84702976001 2024-07-26,09:20:01.000,208,11047994,-795,0,1721985600,12654.684050110001,186.7334975699996,54434.78414568 2024-07-26,09:20:02.000,208,11047971,-795,0,1721985601,12654.529114979996,186.75464495999768,54434.43478968001 2024-07-26,09:20:03.000,208,11048083,-795,0,1721985602,12654.583005460001,186.71235018000152,54434.5465836 2024-07-26,09:20:04.000,208,11048019,-795,0,1721985603,12654.327025679995,186.6982519200028,54434.37889272 2024-07-26,09:20:05.000,208,11048057,-795,0,1721985604,12654.40112509,186.61366236000322,54434.371905600005 2024-07-26,09:20:06.000,208,11048036,-795,0,1721985605,12654.30008044,186.5502201900017,54434.19722760001 2024-07-26,09:20:07.000,208,11048032,-795,0,1721985606,12654.367443539995,186.4867780200002,54434.14831776001 2024-07-26,09:20:08.000,208,11048040,-795,0,1721985607,12654.32028937,186.4374341100047,54434.2321632 2024-07-26,09:20:09.000,208,11048064,-795,0,1721985608,12654.33376198999,186.39513933000126,54434.17626624001 2024-07-26,09:20:10.000,208,11048042,-795,0,1721985609,12654.266398889995,186.35989368000446,54434.04351096 2024-07-26,09:20:11.000,208,11048050,-795,0,1721985610,12654.286607819995,186.3035006400023,54433.98062688001 2024-07-26,09:20:12.000,208,11048027,-795,0,1721985611,12654.27313519999,186.2894023800036,54433.938704160006 2024-07-26,09:20:13.000,208,11048008,-795,0,1721985612,12654.468488189996,186.27530412000488,54434.04351096 2024-07-26,09:20:14.000,208,11048076,-795,0,1721985613,12654.535851289991,186.25415672999952,54433.94569128 2024-07-26,09:20:15.000,208,11048040,-795,0,1721985614,12654.630159629996,186.21891108000273,54433.86184584001 2024-07-26,09:20:16.000,208,11047941,-795,0,1721985615,12654.744676900002,186.190714559998,54433.87582008 2024-07-26,09:20:17.000,208,11048023,-795,0,1721985616,12654.805303690002,186.13432152000314,54433.79197464001 2024-07-26,09:20:18.000,208,11048023,-795,0,1721985617,12654.818776309992,186.18366542999865,54433.71511632001 2024-07-26,09:20:19.000,208,11048048,-795,0,1721985618,12654.778358449992,186.204812820004,54433.67319360001 2024-07-26,09:20:20.000,208,11048100,-795,0,1721985619,12654.663841180001,186.1766162999993,54433.65921936 2024-07-26,09:20:21.000,208,11048038,-795,0,1721985620,12654.616687009991,186.1413706500025,54433.59633528001 2024-07-26,09:20:22.000,208,11048008,-795,0,1721985621,12654.805303690002,186.00038805000077,54433.81293600001 2024-07-26,09:20:23.000,208,11048035,-795,0,1721985622,12655.054547159998,185.93694587999926,54433.81293600001 2024-07-26,09:20:24.000,208,11048047,-795,0,1721985623,12655.202745979994,186.05678109000291,54433.868832960005 2024-07-26,09:20:25.000,208,11048014,-795,0,1721985624,12655.222954909994,186.21186195000337,54433.67319360001 2024-07-26,09:20:26.000,208,11048057,-795,0,1721985625,12655.169064429989,186.37399194000318,54433.65921936 2024-07-26,09:20:27.000,208,11048050,-795,0,1721985626,12655.236427529999,186.50792540999828,54433.74306480001 2024-07-26,09:20:28.000,208,11048018,-795,0,1721985627,12655.276845389999,186.5854658399985,54433.7780004 2024-07-26,09:20:29.000,208,11048013,-795,0,1721985628,12655.39136265999,186.68415366000409,54433.771013280006 2024-07-26,09:20:30.000,208,11048010,-795,0,1721985629,12655.47893469,186.7616940900043,54433.819923120005 2024-07-26,09:20:31.000,208,11048030,-795,0,1721985630,12655.526088859995,186.75464495999768,54433.79896176 2024-07-26,09:20:32.000,208,11047989,-795,0,1721985631,12655.68102399,186.77579235000303,54433.90376856 2024-07-26,09:20:33.000,208,11048072,-795,0,1721985632,12655.72144185,186.7616940900043,54433.84088448001 2024-07-26,09:20:34.000,208,11047968,-755,0,1721985633,12655.795541259991,186.7969397400011,54433.92472992 2024-07-26,09:20:35.000,208,11048047,-795,0,1721985634,12655.862904360001,186.74759582999832,54433.83389736 2024-07-26,09:20:36.000,208,11048021,-795,0,1721985635,12655.889849599997,186.71235018000152,54433.86184584001 2024-07-26,09:20:37.000,208,11048032,-795,0,1721985636,12656.017839489992,186.72644844000024,54433.88280720001 2024-07-26,09:20:38.000,208,11048007,-795,0,1721985637,12656.112147829997,186.64890801,54434.0924208 2024-07-26,09:20:39.000,208,11048061,-795,0,1721985638,12656.192983549998,186.67710453000473,54434.12036928 2024-07-26,09:20:40.000,208,11048000,-795,0,1721985639,12656.192983549998,186.68415366000409,54434.06447232 2024-07-26,09:20:41.000,208,11048027,-795,0,1721985640,12656.273819269998,186.68415366000409,54434.11338216 2024-07-26,09:20:42.000,208,11048026,-795,0,1721985641,12656.347918679989,186.74054669999896,54434.21818896001 2024-07-26,09:20:43.000,208,11048028,-795,0,1721985642,12656.415281779999,186.78989061000175,54434.225176080006 2024-07-26,09:20:44.000,208,11048032,-795,0,1721985643,12656.395072849999,186.8462836500039,54434.19722760001 2024-07-26,09:20:45.000,208,11048033,-795,0,1721985644,12656.543271669994,186.93792234000284,54434.2321632 2024-07-26,09:20:46.000,208,11048059,-795,0,1721985645,12656.664525249995,186.95202060000156,54434.34395712001 2024-07-26,09:20:47.000,208,11048068,-795,0,1721985646,12656.71841573,186.95202060000156,54434.39985408 2024-07-26,09:20:48.000,208,11048044,-795,0,1721985647,12656.71167941999,186.99431537999772,54434.39985408 2024-07-26,09:20:49.000,208,11048042,-795,0,1721985648,12656.71167941999,187.0436592900005,54434.37889272 2024-07-26,09:20:50.000,208,11048031,-795,0,1721985649,12656.65778894,187.01546277000307,54434.37889272 2024-07-26,09:20:51.000,208,11048043,-795,0,1721985650,12656.61737108,187.0436592900005,54434.38587984001 2024-07-26,09:20:52.000,208,11048058,-795,0,1721985651,12656.684734179995,187.03661016000115,54434.51863512 2024-07-26,09:20:53.000,208,11048005,-795,0,1721985652,12656.71841573,187.05070841999986,54434.52562224 2024-07-26,09:20:54.000,208,11048038,-795,0,1721985653,12656.684734179995,187.05070841999986,54434.50466088 2024-07-26,09:20:55.000,208,11048022,-795,0,1721985654,12656.73188834999,187.0930032000033,54434.4068412 2024-07-26,09:20:56.000,208,11047965,-795,0,1721985655,12656.81946038,187.07185580999794,54434.53260936001 2024-07-26,09:20:57.000,208,11047970,-795,0,1721985656,12656.83966931,187.06480667999858,54434.6164548 2024-07-26,09:20:58.000,208,11048076,-795,0,1721985657,12656.88008717,187.02251190000243,54434.588506320004 2024-07-26,09:20:59.000,208,11047993,-795,0,1721985658,12656.88008717,187.0084136400037,54434.609467680006 2024-07-26,09:21:00.000,208,11048044,-795,0,1721985659,12656.83293299999,186.91677495000476,54434.539596480005 2024-07-26,09:21:01.000,208,11048016,-795,0,1721985660,12656.87335085999,186.88857843000005,54434.51863512 2024-07-26,09:21:02.000,208,11048046,-795,0,1721985661,12656.954186579991,186.81103799999983,54434.72126160001 2024-07-26,09:21:03.000,208,11048035,-795,0,1721985662,12657.008077059996,186.78989061000175,54434.74222296 2024-07-26,09:21:04.000,208,11048038,-795,0,1721985663,12656.994604439991,186.76874322000367,54434.72126160001 2024-07-26,09:21:05.000,208,11048055,-795,0,1721985664,12656.987868129996,186.7969397400011,54434.45575104 2024-07-26,09:21:06.000,208,11048022,-795,0,1721985665,12656.907032409996,186.77579235000303,54434.48369952001 2024-07-26,09:21:07.000,208,11048032,-795,0,1721985666,12656.933977649991,186.74759582999832,54434.4068412 2024-07-26,09:21:08.000,208,11048047,-795,0,1721985667,12656.927241339996,186.72644844000024,54434.52562224 2024-07-26,09:21:09.000,208,11048039,-795,0,1721985668,12657.008077059996,186.6982519200028,54434.539596480005 2024-07-26,09:21:10.000,208,11048021,-795,0,1721985669,12656.954186579991,186.68415366000409,54434.64440328 2024-07-26,09:21:11.000,208,11048043,-795,0,1721985670,12656.9002961,186.62071149000258,54434.53260936001 2024-07-26,09:21:12.000,208,11047973,-795,0,1721985671,12656.89355978999,186.60661323000386,54434.57453208 2024-07-26,09:21:13.000,208,11048033,-795,0,1721985672,12656.96092289,186.5502201900017,54434.51863512 2024-07-26,09:21:14.000,208,11048028,-795,0,1721985673,12656.913768719991,186.46563063000212,54434.51164800001 2024-07-26,09:21:15.000,208,11048040,-795,0,1721985674,12656.927241339996,186.40218846000062,54434.392866960006 2024-07-26,09:21:16.000,208,11048064,-795,0,1721985675,12656.92050503,186.3387462899991,54434.45575104 2024-07-26,09:21:17.000,208,11048048,-795,0,1721985676,12656.954186579991,186.21186195000337,54434.49767376 2024-07-26,09:21:18.000,208,11048072,-795,0,1721985677,12656.94071396,186.12727239000378,54434.46273816001 2024-07-26,09:21:19.000,208,11048011,-795,0,1721985678,12656.94071396,186.10612499999843,54434.46273816001 2024-07-26,09:21:20.000,208,11047988,-795,0,1721985679,12656.866614549996,186.09907586999907,54434.26709880001 2024-07-26,09:21:21.000,208,11048015,-795,0,1721985680,12656.92050503,186.03563370000484,54434.30902152 2024-07-26,09:21:22.000,208,11047993,-795,0,1721985681,12656.886823479996,186.00038805000077,54434.09940792001 2024-07-26,09:21:23.000,208,11048042,-795,0,1721985682,12657.008077059996,185.9580932700046,54434.24613744001 2024-07-26,09:21:24.000,208,11048026,-795,0,1721985683,12656.947450269996,186.01448630999948,54434.19722760001 2024-07-26,09:21:25.000,208,11048037,-795,0,1721985684,12656.94071396,185.96514240000397,54434.05049808001 2024-07-26,09:21:26.000,208,11048056,-795,0,1721985685,12656.94071396,185.9792406600027,54434.00857536001 2024-07-26,09:21:27.000,208,11048063,-795,0,1721985686,12656.927241339996,185.9792406600027,54434.0924208 2024-07-26,09:21:28.000,208,11047921,-795,0,1721985687,12656.88008717,185.93694587999926,54434.04351096 2024-07-26,09:21:29.000,208,11048019,-795,0,1721985688,12656.85314192999,185.92284762000054,54433.917742800004 2024-07-26,09:21:30.000,208,11048038,-795,0,1721985689,12656.77904252,186.00038805000077,54433.81293600001 2024-07-26,09:21:31.000,208,11048054,-795,0,1721985690,12656.704943109995,186.02153543999884,54433.7780004 2024-07-26,09:21:32.000,208,11048024,-795,0,1721985691,12656.75883359,186.01448630999948,54433.819923120005 2024-07-26,09:21:33.000,208,11048027,-795,0,1721985692,12656.765569899995,186.0285845699982,54433.92472992 2024-07-26,09:21:34.000,208,11048023,-795,0,1721985693,12656.77230620999,186.1131741299978,54433.7780004 2024-07-26,09:21:35.000,208,11048029,-795,0,1721985694,12656.75883359,186.077928480001,54433.62428376001 2024-07-26,09:21:36.000,208,11047960,-795,0,1721985695,12656.77230620999,186.1413706500025,54433.7780004 2024-07-26,09:21:37.000,208,11048010,-795,0,1721985696,12656.85314192999,186.14841978000186,54433.81293600001 2024-07-26,09:21:38.000,208,11048005,-795,0,1721985697,12656.886823479996,186.14841978000186,54433.81293600001 2024-07-26,09:21:39.000,208,11048067,-795,0,1721985698,12656.907032409996,186.15546891000122,54433.83389736 2024-07-26,09:21:40.000,208,11048068,-795,0,1721985699,12656.83966931,186.22596021000209,54433.78498752 2024-07-26,09:21:41.000,208,11048027,-795,0,1721985700,12656.89355978999,186.2894023800036,54433.79197464001 2024-07-26,09:21:42.000,208,11047998,-795,0,1721985701,12656.913768719991,186.33169715999975,54433.92472992 2024-07-26,09:21:43.000,208,11048004,-795,0,1721985702,12656.96092289,186.37399194000318,54433.81293600001 2024-07-26,09:21:44.000,208,11048004,-795,0,1721985703,12657.028285989996,186.40218846000062,54433.88280720001 2024-07-26,09:21:45.000,208,11048029,-795,0,1721985704,12657.122594330001,186.36694281000382,54433.90376856 2024-07-26,09:21:46.000,208,11048020,-795,0,1721985705,12657.142803260002,186.39513933000126,54433.79197464001 2024-07-26,09:21:47.000,208,11048015,-795,0,1721985706,12657.277529459992,186.3387462899991,54433.819923120005 2024-07-26,09:21:48.000,208,11047979,-795,0,1721985707,12657.466146139988,186.33169715999975,54434.036523840005 2024-07-26,09:21:49.000,208,11048039,-795,0,1721985708,12657.560454479993,186.33169715999975,54434.057485200006 2024-07-26,09:21:50.000,208,11047998,-795,0,1721985709,12657.587399719989,186.4233358499987,54434.0924208 2024-07-26,09:21:51.000,208,11047963,-795,0,1721985710,12657.607608649989,186.49382714999956,54433.97363976 2024-07-26,09:21:52.000,208,11047990,-795,0,1721985711,12657.634553889999,186.57841670999915,54434.0225496 2024-07-26,09:21:53.000,208,11048009,-795,0,1721985712,12657.661499129994,186.55726932000107,54434.036523840005 2024-07-26,09:21:54.000,208,11047994,-795,0,1721985713,12657.668235439989,186.62071149000258,54434.036523840005 2024-07-26,09:21:55.000,208,11048023,-795,0,1721985714,12657.621081269994,186.65595713999937,54433.987614000005 2024-07-26,09:21:56.000,208,11048013,-795,0,1721985715,12657.641290199994,186.70530105000216,54434.01556248 2024-07-26,09:21:57.000,208,11048041,-795,0,1721985716,12657.742334849994,186.69120279000344,54434.19722760001 2024-07-26,09:21:58.000,208,11048024,-795,0,1721985717,12657.735598539999,186.67710453000473,54434.28107304 2024-07-26,09:21:59.000,208,11048030,-795,0,1721985718,12657.742334849994,186.6700553999981,54434.30902152 2024-07-26,09:22:00.000,208,11047943,-795,0,1721985719,12657.681708059994,186.69120279000344,54434.19722760001 2024-07-26,09:22:01.000,208,11047964,-795,0,1721985720,12657.654762819999,186.6348097500013,54434.29504728001 2024-07-26,09:22:02.000,208,11047995,-795,0,1721985721,12657.674971749999,186.64890801,54434.33697 2024-07-26,09:22:03.000,208,11048058,-795,0,1721985722,12657.72886222999,186.64890801,54434.420815440004 2024-07-26,09:22:04.000,208,11048051,-795,0,1721985723,12657.634553889999,186.57841670999915,54434.41382832001 2024-07-26,09:22:05.000,208,11048024,-795,0,1721985724,12657.668235439989,186.5502201900017,54434.44876392 2024-07-26,09:22:06.000,208,11048015,-795,0,1721985725,12657.782752709994,186.52202367000427,54434.588506320004 2024-07-26,09:22:07.000,208,11047994,-795,0,1721985726,12657.823170569995,186.49382714999956,54434.609467680006 2024-07-26,09:22:08.000,208,11048060,-795,0,1721985727,12657.681708059994,186.47267976000148,54434.35793136 2024-07-26,09:22:09.000,208,11048023,-795,0,1721985728,12657.83664319,186.46563063000212,54434.55357072001 2024-07-26,09:22:10.000,208,11048061,-795,0,1721985729,12657.863588429995,186.4515323700034,54434.58151920001 2024-07-26,09:22:11.000,208,11048019,-795,0,1721985730,12657.89053366999,186.35284454999783,54434.6164548 2024-07-26,09:22:12.000,208,11048049,-795,0,1721985731,12657.91074259999,186.40218846000062,54434.69331312 2024-07-26,09:22:13.000,208,11048016,-795,0,1721985732,12657.883797359995,186.36694281000382,54434.73523584 2024-07-26,09:22:14.000,208,11048031,-795,0,1721985733,12657.85011580999,186.36694281000382,54434.658377520005 2024-07-26,09:22:15.000,208,11048034,-795,0,1721985734,12657.823170569995,186.34579541999847,54434.71427448 2024-07-26,09:22:16.000,208,11047990,-795,0,1721985735,12657.81643426,186.35989368000446,54434.72126160001 2024-07-26,09:22:17.000,208,11048015,-795,0,1721985736,12657.742334849994,186.39513933000126,54434.81908128001 2024-07-26,09:22:18.000,208,11048018,-795,0,1721985737,12657.68844436999,186.4515323700034,54434.84702976001 2024-07-26,09:22:19.000,208,11048037,-795,0,1721985738,12657.661499129994,186.44448324000405,54434.7911328 2024-07-26,09:22:20.000,208,11048035,-795,0,1721985739,12657.567190789989,186.5149745400049,54434.77017144001 2024-07-26,09:22:21.000,208,11048051,-795,0,1721985740,12657.587399719989,186.5149745400049,54434.74921008001 2024-07-26,09:22:22.000,208,11048034,-795,0,1721985741,12657.573927099998,186.56431845000043,54435.042669120005 2024-07-26,09:22:23.000,208,11048008,-795,0,1721985742,12657.600872339994,186.57841670999915,54435.02869488 2024-07-26,09:22:24.000,208,11047941,-795,0,1721985743,12657.587399719989,186.5854658399985,54435.0007464 2024-07-26,09:22:25.000,208,11048068,-795,0,1721985744,12657.567190789989,186.5149745400049,54434.88196536 2024-07-26,09:22:26.000,208,11047974,-795,0,1721985745,12657.573927099998,186.55726932000107,54434.90991384 2024-07-26,09:22:27.000,208,11048010,-795,0,1721985746,12657.627817579989,186.56431845000043,54435.05664336001 2024-07-26,09:22:28.000,208,11048051,-795,0,1721985747,12657.614344959999,186.57841670999915,54435.03568200001 2024-07-26,09:22:29.000,208,11048042,-795,0,1721985748,12657.607608649989,186.5995641000045,54434.89593960001 2024-07-26,09:22:30.000,208,11048066,-795,0,1721985749,12657.634553889999,186.62776062000194,54435.11952744 2024-07-26,09:22:31.000,208,11048041,-795,0,1721985750,12657.621081269994,186.60661323000386,54435.07760472 2024-07-26,09:22:32.000,208,11047981,-795,0,1721985751,12657.641290199994,186.67710453000473,54435.15446304001 2024-07-26,09:22:33.000,208,11048016,-795,0,1721985752,12657.701916989994,186.69120279000344,54435.21734712 2024-07-26,09:22:34.000,208,11048035,-795,0,1721985753,12657.715389609999,186.80398887000047,54435.2452956 2024-07-26,09:22:35.000,208,11047997,-795,0,1721985754,12657.74907115999,186.88857843000005,54435.091578960004 2024-07-26,09:22:36.000,208,11048064,-795,0,1721985755,12657.79622533,186.93087321000348,54435.0007464 2024-07-26,09:22:37.000,208,11048036,-795,0,1721985756,12657.924215219995,186.96611886000028,54435.19638576 2024-07-26,09:22:38.000,208,11048100,-795,0,1721985757,12657.95116045999,187.0084136400037,54435.22433424001 2024-07-26,09:22:39.000,208,11048062,-795,0,1721985758,12657.99831463,186.99431537999772,54435.27324408001 2024-07-26,09:22:40.000,208,11047975,-795,0,1721985759,12657.964633079995,187.0084136400037,54435.16843728 2024-07-26,09:22:41.000,208,11047988,-795,0,1721985760,12658.025259869995,186.91677495000476,54435.210360000005 2024-07-26,09:22:42.000,208,11048048,-795,0,1721985761,12658.01178724999,186.93792234000284,54435.21734712 2024-07-26,09:22:43.000,208,11048036,-795,0,1721985762,12658.045468799995,186.8815293000007,54435.22433424001 2024-07-26,09:22:44.000,208,11048039,-795,0,1721985763,12657.93768784,186.87448017000133,54435.04965624 2024-07-26,09:22:45.000,208,11048040,-795,0,1721985764,12657.964633079995,186.87448017000133,54434.98677216001 2024-07-26,09:22:46.000,208,11048000,-795,0,1721985765,12658.01178724999,186.90267668999877,54435.1754244 2024-07-26,09:22:47.000,208,11048020,-755,0,1721985766,12658.005050939995,186.86743104000197,54435.1404888 2024-07-26,09:22:48.000,208,11047972,-795,0,1721985767,12657.97136938999,186.8956275599994,54435.15446304001 2024-07-26,09:22:49.000,208,11048063,-795,0,1721985768,12657.984842009995,186.88857843000005,54435.05664336001 2024-07-26,09:22:50.000,208,11047997,-795,0,1721985769,12657.95116045999,186.8956275599994,54435.0007464 2024-07-26,09:22:51.000,208,11048006,-795,0,1721985770,12657.93768784,186.86038191000262,54434.95882368 2024-07-26,09:22:52.000,208,11047999,-795,0,1721985771,12658.03873249,186.86743104000197,54435.06363048001 2024-07-26,09:22:53.000,208,11048012,-795,0,1721985772,12658.11283189999,186.87448017000133,54435.112540320006 2024-07-26,09:22:54.000,208,11048047,-795,0,1721985773,12658.106095589996,186.87448017000133,54435.0706176 2024-07-26,09:22:55.000,208,11048016,-795,0,1721985774,12658.15998607,186.8956275599994,54434.97978504 2024-07-26,09:22:56.000,208,11047976,-795,0,1721985775,12658.281239650001,186.8956275599994,54435.04965624 2024-07-26,09:22:57.000,208,11048031,-795,0,1721985776,12658.321657510001,186.8956275599994,54435.08459184001 2024-07-26,09:22:58.000,208,11047987,-795,0,1721985777,12658.409229539997,186.95906973000092,54435.14747592 2024-07-26,09:22:59.000,208,11048052,-795,0,1721985778,12658.442911090002,187.01546277000307,54435.08459184001 2024-07-26,09:23:00.000,208,11048072,-795,0,1721985779,12658.456383709992,187.0930032000033,54435.091578960004 2024-07-26,09:23:01.000,208,11048028,-795,0,1721985780,12658.550692049997,187.08595407000394,54435.12651456 2024-07-26,09:23:02.000,208,11048029,-795,0,1721985781,12658.611318839998,187.07890494000458,54435.259269840004 2024-07-26,09:23:03.000,208,11048025,-795,0,1721985782,12658.631527769998,187.10005233000265,54435.210360000005 2024-07-26,09:23:04.000,208,11048023,-795,0,1721985783,12658.678681939993,187.08595407000394,54435.210360000005 2024-07-26,09:23:05.000,208,11048016,-795,0,1721985784,12658.712363489998,187.0436592900005,54435.07760472 2024-07-26,09:23:06.000,208,11047971,-795,0,1721985785,12658.759517659993,187.05070841999986,54435.22433424001 2024-07-26,09:23:07.000,208,11048043,-795,0,1721985786,12658.793199209998,187.0930032000033,54435.11952744 2024-07-26,09:23:08.000,208,11048033,-795,0,1721985787,12658.900980169994,187.05775754999922,54435.34311528 2024-07-26,09:23:09.000,208,11048045,-795,0,1721985788,12658.894243859999,187.07185580999794,54435.1404888 2024-07-26,09:23:10.000,208,11048044,-795,0,1721985789,12658.97507958,187.107101460002,54435.12651456 2024-07-26,09:23:11.000,208,11048007,-795,0,1721985790,12659.062651609995,187.06480667999858,54435.161450160005 2024-07-26,09:23:12.000,208,11048010,-795,0,1721985791,12659.062651609995,187.03661016000115,54435.13350168001 2024-07-26,09:23:13.000,208,11048041,-795,0,1721985792,12659.19064149999,187.0930032000033,54435.18241152001 2024-07-26,09:23:14.000,208,11048038,-795,0,1721985793,12659.15695995,187.03661016000115,54435.042669120005 2024-07-26,09:23:15.000,208,11048061,-795,0,1721985794,12659.19737781,187.07185580999794,54435.2452956 2024-07-26,09:23:16.000,208,11048033,-795,0,1721985795,12659.123278399995,187.0930032000033,54435.13350168001 2024-07-26,09:23:17.000,208,11048029,-795,0,1721985796,12659.163696259995,187.107101460002,54435.259269840004 2024-07-26,09:23:18.000,208,11048047,-795,0,1721985797,12659.163696259995,187.1282488500001,54435.2452956 2024-07-26,09:23:19.000,208,11047979,-795,0,1721985798,12659.183905189995,187.20578928000032,54435.378050880005 2024-07-26,09:23:20.000,208,11048028,-795,0,1721985799,12659.17043256999,187.26218232000247,54435.210360000005 2024-07-26,09:23:21.000,208,11048015,-795,0,1721985800,12659.17716888,187.3538210100014,54435.2452956 2024-07-26,09:23:22.000,208,11048015,-795,0,1721985801,12659.19064149999,187.438410570001,54435.32215392001 2024-07-26,09:23:23.000,208,11048026,-795,0,1721985802,12659.13675102,187.46660708999843,54435.280231200006 2024-07-26,09:23:24.000,208,11048019,-795,0,1721985803,12659.04917898999,187.44545970000036,54435.20337288001 2024-07-26,09:23:25.000,208,11048074,-795,0,1721985804,12659.00876112999,187.45955795999907,54435.28721832 2024-07-26,09:23:26.000,208,11048015,-795,0,1721985805,12659.10980577999,187.438410570001,54435.5247804 2024-07-26,09:23:27.000,208,11047973,-795,0,1721985806,12659.11654209,187.438410570001,54435.51779328001 2024-07-26,09:23:28.000,208,11048011,-795,0,1721985807,12659.13001470999,187.3538210100014,54435.48285768 2024-07-26,09:23:29.000,208,11048083,-795,0,1721985808,12659.11654209,187.3538210100014,54435.53875464001 2024-07-26,09:23:30.000,208,11047995,-795,0,1721985809,12659.08959684999,187.2903788399999,54435.48984480001 2024-07-26,09:23:31.000,208,11048024,-795,0,1721985810,12659.01549744,187.29742796999926,54435.29420544 2024-07-26,09:23:32.000,208,11048086,-795,0,1721985811,12659.143487329995,187.32562449000397,54435.4549092 2024-07-26,09:23:33.000,208,11048021,-795,0,1721985812,12659.08959684999,187.30447709999862,54435.46888344001 2024-07-26,09:23:34.000,208,11048038,-795,0,1721985813,12658.954870649999,187.23398579999775,54435.48984480001 2024-07-26,09:23:35.000,208,11048077,-795,0,1721985814,12658.840353379994,187.24808406000375,54435.43394784 2024-07-26,09:23:36.000,208,11048006,-795,0,1721985815,12658.799935519994,187.17054363000352,54435.385038 2024-07-26,09:23:37.000,208,11048027,-795,0,1721985816,12658.746045039989,187.13529797999945,54435.60163872 2024-07-26,09:23:38.000,208,11048035,-795,0,1721985817,12658.631527769998,187.1916910200016,54435.44093496001 2024-07-26,09:23:39.000,208,11048022,-795,0,1721985818,12658.624791460003,187.21283840999968,54435.58766448001 2024-07-26,09:23:40.000,208,11048042,-795,0,1721985819,12658.490065259997,187.18464189000224,54435.58067736 2024-07-26,09:23:41.000,208,11048041,-795,0,1721985820,12658.510274189997,187.16349450000416,54435.64356144 2024-07-26,09:23:42.000,208,11048029,-795,0,1721985821,12658.537219429993,187.1282488500001,54435.72740688001 2024-07-26,09:23:43.000,208,11048103,-795,0,1721985822,12658.449647399997,187.107101460002,54435.6295872 2024-07-26,09:23:44.000,208,11048023,-795,0,1721985823,12658.483328950002,187.11415059000137,54435.75535536001 2024-07-26,09:23:45.000,208,11048040,-795,0,1721985824,12658.442911090002,187.0930032000033,54435.79029096 2024-07-26,09:23:46.000,208,11048011,-795,0,1721985825,12658.314921199992,187.0295610300018,54435.72740688001 2024-07-26,09:23:47.000,208,11047998,-795,0,1721985826,12658.294712269992,187.0436592900005,54435.68548416001 2024-07-26,09:23:48.000,208,11048028,-795,0,1721985827,12658.287975959996,187.00136451000435,54435.88811064 2024-07-26,09:23:49.000,208,11048031,-795,0,1721985828,12658.274503339991,186.96611886000028,54435.909072 2024-07-26,09:23:50.000,208,11048061,-795,0,1721985829,12658.146513449996,186.96611886000028,54435.999904560005 2024-07-26,09:23:51.000,208,11048022,-795,0,1721985830,12658.07915035,186.93792234000284,54435.93702048 2024-07-26,09:23:52.000,208,11047992,-795,0,1721985831,12658.01178724999,186.93792234000284,54436.02086592001 2024-07-26,09:23:53.000,208,11048004,-795,0,1721985832,12658.01178724999,186.93792234000284,54435.950994720006 2024-07-26,09:23:54.000,208,11048010,-795,0,1721985833,12657.964633079995,186.95202060000156,54435.96496896 2024-07-26,09:23:55.000,208,11048042,-795,0,1721985834,12657.85011580999,186.96611886000028,54435.81823944 2024-07-26,09:23:56.000,208,11048025,-795,0,1721985835,12657.78948901999,186.98726624999836,54435.881123520005 2024-07-26,09:23:57.000,208,11048032,-795,0,1721985836,12657.904006289995,186.99431537999772,54436.09073712001 2024-07-26,09:23:58.000,208,11048030,-795,0,1721985837,12657.85685212,186.98726624999836,54436.11169848001 2024-07-26,09:23:59.000,208,11048057,-795,0,1721985838,12657.802961639994,186.99431537999772,54436.12567272 2024-07-26,09:24:00.000,208,11047969,-795,0,1721985839,12657.681708059994,187.01546277000307,54436.06278864001 2024-07-26,09:24:01.000,208,11048029,-795,0,1721985840,12657.648026509989,186.95202060000156,54435.93702048 2024-07-26,09:24:02.000,208,11048006,-795,0,1721985841,12657.627817579989,186.93087321000348,54435.92304624001 2024-07-26,09:24:03.000,208,11048043,-795,0,1721985842,12657.715389609999,186.95202060000156,54436.13265984 2024-07-26,09:24:04.000,208,11048039,-795,0,1721985843,12657.681708059994,186.90267668999877,54436.13964696001 2024-07-26,09:24:05.000,208,11048023,-795,0,1721985844,12657.68844436999,186.85333278000326,54435.9789432 2024-07-26,09:24:06.000,208,11048066,-795,0,1721985845,12657.634553889999,186.81103799999983,54435.9789432 2024-07-26,09:24:07.000,208,11048022,-795,0,1721985846,12657.70865329999,186.71235018000152,54436.07676288 2024-07-26,09:24:08.000,208,11047989,-795,0,1721985847,12657.607608649989,186.62776062000194,54436.05580152 2024-07-26,09:24:09.000,208,11048052,-795,0,1721985848,12657.580663409994,186.4867780200002,54435.89509776001 2024-07-26,09:24:10.000,208,11048048,-795,0,1721985849,12657.445937209988,186.39513933000126,54435.60862584001 2024-07-26,09:24:11.000,208,11047986,-795,0,1721985850,12657.405519350003,186.3035006400023,54435.58766448001 2024-07-26,09:24:12.000,208,11048014,-795,0,1721985851,12657.553718169998,186.22596021000209,54435.95798184 2024-07-26,09:24:13.000,208,11048027,-795,0,1721985852,12657.560454479993,186.13432152000314,54436.02785304 2024-07-26,09:24:14.000,208,11048053,-795,0,1721985853,12657.506563999988,186.0426828300042,54436.02086592001 2024-07-26,09:24:15.000,208,11048026,-795,0,1721985854,12657.546981859989,186.00743718000012,54435.89509776001 2024-07-26,09:24:16.000,208,11048009,-795,0,1721985855,12657.567190789989,185.9580932700046,54436.0138788 2024-07-26,09:24:17.000,208,11048026,-795,0,1721985856,12657.540245549993,185.9298967499999,54435.9789432 2024-07-26,09:24:18.000,208,11048011,-795,0,1721985857,12657.493091379998,185.94399500999862,54435.98593032 2024-07-26,09:24:19.000,208,11048070,-795,0,1721985858,12657.506563999988,185.94399500999862,54435.881123520005 2024-07-26,09:24:20.000,208,11048015,-795,0,1721985859,12657.392046729998,185.9580932700046,54435.881123520005 2024-07-26,09:24:21.000,208,11048028,-795,0,1721985860,12657.439200899993,185.93694587999926,54435.86016216 2024-07-26,09:24:22.000,208,11048032,-795,0,1721985861,12657.412255659998,185.88760197000374,54435.93702048 2024-07-26,09:24:23.000,208,11048019,-795,0,1721985862,12657.425728280003,185.82415980000223,54435.89509776001 2024-07-26,09:24:24.000,208,11048017,-795,0,1721985863,12657.344892560002,185.7677667600001,54435.82522656001 2024-07-26,09:24:25.000,208,11048011,-795,0,1721985864,12657.216902669992,185.66202981000242,54435.783303840006 2024-07-26,09:24:26.000,208,11047986,-795,0,1721985865,12657.176484809992,185.619735029999,54435.81823944 2024-07-26,09:24:27.000,208,11048039,-795,0,1721985866,12657.115858019992,185.59153851000156,54435.92304624001 2024-07-26,09:24:28.000,208,11047993,-795,0,1721985867,12657.008077059996,185.54924372999812,54435.88811064 2024-07-26,09:24:29.000,208,11048007,-795,0,1721985868,12656.974395509991,185.47875243000453,54435.87413640001 2024-07-26,09:24:30.000,208,11048015,-795,0,1721985869,12656.866614549996,185.50694895000197,54435.762342480004 2024-07-26,09:24:31.000,208,11048033,-795,0,1721985870,12656.805987759995,185.42235939000238,54435.72740688001 2024-07-26,09:24:32.000,208,11048059,-795,0,1721985871,12656.725152039995,185.42940852000174,54435.79029096 2024-07-26,09:24:33.000,208,11047993,-795,0,1721985872,12656.745360969995,185.3730154799996,54435.79727808 2024-07-26,09:24:34.000,208,11048027,-795,0,1721985873,12656.704943109995,185.35186809000152,54435.79727808 2024-07-26,09:24:35.000,208,11048008,-795,0,1721985874,12656.67126155999,185.33072070000344,54435.70644552001 2024-07-26,09:24:36.000,208,11048070,-795,0,1721985875,12656.603898459995,185.29547504999937,54435.70644552001 2024-07-26,09:24:37.000,208,11048048,-795,0,1721985876,12656.6982068,185.28842592,54435.77631672001 2024-07-26,09:24:38.000,208,11048038,-795,0,1721985877,12656.644316319995,185.2249837499985,54435.7693296 2024-07-26,09:24:39.000,208,11048059,-795,0,1721985878,12656.624107389995,185.20383636000042,54435.65054856 2024-07-26,09:24:40.000,208,11048025,-795,0,1721985879,12656.57021690999,185.1544924500049,54435.53875464001 2024-07-26,09:24:41.000,208,11048047,-795,0,1721985880,12656.563480599994,185.16859071000363,54435.65054856 2024-07-26,09:24:42.000,208,11048031,-795,0,1721985881,12656.50959011999,185.18268897000235,54435.615612960006 2024-07-26,09:24:43.000,208,11048050,-795,0,1721985882,12656.50959011999,185.175639840003,54435.65054856 2024-07-26,09:24:44.000,208,11048012,-795,0,1721985883,12656.422018089994,185.23203287999786,54435.67150992 2024-07-26,09:24:45.000,208,11048044,-795,0,1721985884,12656.448963329989,185.24613114000385,54435.68548416001 2024-07-26,09:24:46.000,208,11048039,-795,0,1721985885,12656.53653536,185.26022940000257,54435.81125232 2024-07-26,09:24:47.000,208,11048042,-795,0,1721985886,12656.563480599994,185.2390820100045,54435.6994584 2024-07-26,09:24:48.000,208,11048034,-795,0,1721985887,12656.61063476999,185.1544924500049,54435.664522800005 2024-07-26,09:24:49.000,208,11048040,-795,0,1721985888,12656.67799787,185.11924680000084,54435.67150992 2024-07-26,09:24:50.000,208,11048034,-795,0,1721985889,12656.69147048999,185.03465724000125,54435.57369024 2024-07-26,09:24:51.000,208,11048002,-795,0,1721985890,12656.704943109995,185.08400115000404,54435.50381904 2024-07-26,09:24:52.000,208,11048037,-795,0,1721985891,12656.65778894,185.09809941000276,54435.55272888 2024-07-26,09:24:53.000,208,11048015,-795,0,1721985892,12656.61063476999,185.13334505999956,54435.53176752 2024-07-26,09:24:54.000,208,11048026,-795,0,1721985893,12656.563480599994,185.1897381000017,54435.51080616 2024-07-26,09:24:55.000,208,11048032,-795,0,1721985894,12656.516326429999,185.24613114000385,54435.40599936 2024-07-26,09:24:56.000,208,11047998,-795,0,1721985895,12656.46917225999,185.32367157000408,54435.41298648 2024-07-26,09:24:57.000,208,11048015,-795,0,1721985896,12656.448963329989,185.4012120000043,54435.34311528 2024-07-26,09:24:58.000,208,11048051,-795,0,1721985897,12656.381600229994,185.4364576500011,54435.34311528 2024-07-26,09:24:59.000,208,11047985,-795,0,1721985898,12656.361391299994,185.49285069000325,54435.33612816 2024-07-26,09:25:00.000,208,11047996,-795,0,1721985899,12656.260346649993,185.52809634000005,54435.35010240001 2024-07-26,09:25:01.000,208,11048033,-795,0,1721985900,12656.199719859993,185.49285069000325,54435.329141040005 2024-07-26,09:25:02.000,208,11047997,-795,0,1721985901,12656.172774619998,185.51399808000133,54435.39901224001 2024-07-26,09:25:03.000,208,11048045,-795,0,1721985902,12656.091938899997,185.55629286000476,54435.496831920005 2024-07-26,09:25:04.000,208,11047986,-795,0,1721985903,12655.970685319997,185.5210472100007,54435.385038 2024-07-26,09:25:05.000,208,11048030,-795,0,1721985904,12655.822486500001,185.5210472100007,54435.23830848 2024-07-26,09:25:06.000,208,11048005,-795,0,1721985905,12655.748387089996,185.5210472100007,54435.23132136001 2024-07-26,09:25:07.000,208,11048010,-795,0,1721985906,12655.69449660999,185.45760503999918,54435.32215392001 2024-07-26,09:25:08.000,208,11048056,-795,0,1721985907,12655.72144185,185.4012120000043,54435.44093496001 2024-07-26,09:25:09.000,208,11048022,-795,0,1721985908,12655.76185971,185.38006460999895,54435.4549092 2024-07-26,09:25:10.000,208,11048005,-795,0,1721985909,12655.748387089996,185.34481896000216,54435.4549092 2024-07-26,09:25:11.000,208,11047950,-795,0,1721985910,12655.734914469991,185.28842592,54435.35010240001 2024-07-26,09:25:12.000,208,11048036,-795,0,1721985911,12655.67428767999,185.28137679000065,54435.29420544 2024-07-26,09:25:13.000,208,11047991,-795,0,1721985912,12655.835959119991,185.32367157000408,54435.32215392001 2024-07-26,09:25:14.000,208,11047997,-795,0,1721985913,12655.795541259991,185.2531802700032,54435.39901224001 2024-07-26,09:25:15.000,208,11048018,-795,0,1721985914,12655.768596019996,185.26022940000257,54435.34311528 2024-07-26,09:25:16.000,208,11047996,-795,0,1721985915,12655.748387089996,185.24613114000385,54435.28721832 2024-07-26,09:25:17.000,208,11048013,-795,0,1721985916,12655.69449660999,185.26022940000257,54435.41298648 2024-07-26,09:25:18.000,208,11048049,-795,0,1721985917,12655.76185971,185.2531802700032,54435.51080616 2024-07-26,09:25:19.000,208,11048034,-795,0,1721985918,12655.687760299996,185.30252417999873,54435.47587056 2024-07-26,09:25:20.000,208,11048004,-795,0,1721985919,12655.6203972,185.2743276600013,54435.280231200006 2024-07-26,09:25:21.000,208,11048025,-795,0,1721985920,12655.586715649995,185.33072070000344,54435.30119256001 2024-07-26,09:25:22.000,208,11048025,-795,0,1721985921,12655.57997934,185.3377698300028,54435.385038 2024-07-26,09:25:23.000,208,11048016,-795,0,1721985922,12655.68102399,185.35891722000088,54435.41298648 2024-07-26,09:25:24.000,208,11048021,-795,0,1721985923,12655.667551369996,185.36596635000024,54435.426960720004 2024-07-26,09:25:25.000,208,11048038,-795,0,1721985924,12655.586715649995,185.41531026000303,54435.259269840004 2024-07-26,09:25:26.000,208,11048016,-795,0,1721985925,12655.68102399,185.44350678000046,54435.30817968 2024-07-26,09:25:27.000,208,11048043,-795,0,1721985926,12655.70123292,185.4858015600039,54435.545741760005 2024-07-26,09:25:28.000,208,11047988,-795,0,1721985927,12655.755123399991,185.4998998200026,54435.48285768 2024-07-26,09:25:29.000,208,11048038,-795,0,1721985928,12655.734914469991,185.54219459999877,54435.50381904 2024-07-26,09:25:30.000,208,11048005,-795,0,1721985929,12655.707969229996,185.57039112000348,54435.46888344001 2024-07-26,09:25:31.000,208,11048057,-795,0,1721985930,12655.59345195999,185.619735029999,54435.4549092 2024-07-26,09:25:32.000,208,11048011,-795,0,1721985931,12655.64060613,185.62678415999835,54435.57369024 2024-07-26,09:25:33.000,208,11047961,-795,0,1721985932,12655.586715649995,185.59858764000091,54435.65054856 2024-07-26,09:25:34.000,208,11048040,-795,0,1721985933,12655.586715649995,185.619735029999,54435.60163872 2024-07-26,09:25:35.000,208,11048071,-795,0,1721985934,12655.505879929995,185.59858764000091,54435.4549092 2024-07-26,09:25:36.000,208,11048039,-795,0,1721985935,12655.49240730999,185.51399808000133,54435.64356144 2024-07-26,09:25:37.000,208,11048023,-795,0,1721985936,12655.47893469,185.5210472100007,54435.58766448001 2024-07-26,09:25:38.000,208,11047981,-795,0,1721985937,12655.465462069995,185.46465416999854,54435.60163872 2024-07-26,09:25:39.000,208,11048015,-795,0,1721985938,12655.445253139995,185.49285069000325,54435.60862584001 2024-07-26,09:25:40.000,208,11048020,-795,0,1721985939,12655.37789004,185.42235939000238,54435.496831920005 2024-07-26,09:25:41.000,208,11048084,-795,0,1721985940,12655.35094479999,185.42235939000238,54435.545741760005 2024-07-26,09:25:42.000,208,11047968,-795,0,1721985941,12655.384626349995,185.38006460999895,54435.58766448001 2024-07-26,09:25:43.000,208,11048057,-795,0,1721985942,12655.33747218,185.3871137399983,54435.67849704 2024-07-26,09:25:44.000,208,11048000,-795,0,1721985943,12655.33073586999,185.35186809000152,54435.65753568001 2024-07-26,09:25:45.000,208,11047977,-795,0,1721985944,12655.27010907999,185.26022940000257,54435.53875464001 2024-07-26,09:25:46.000,208,11048028,-795,0,1721985945,12655.222954909994,185.26022940000257,54435.57369024 2024-07-26,09:25:47.000,208,11047993,-795,0,1721985946,12655.303790629994,185.26022940000257,54435.56670312001 2024-07-26,09:25:48.000,208,11048014,-795,0,1721985947,12655.236427529999,185.29547504999937,54435.57369024 2024-07-26,09:25:49.000,208,11048047,-795,0,1721985948,12655.196009669999,185.33072070000344,54435.68548416001 2024-07-26,09:25:50.000,208,11048050,-795,0,1721985949,12655.202745979994,185.34481896000216,54435.6295872 2024-07-26,09:25:51.000,208,11048040,-795,0,1721985950,12655.148855499989,185.4012120000043,54435.65054856 2024-07-26,09:25:52.000,208,11047994,-795,0,1721985951,12655.128646569989,185.4717032999979,54435.50381904 2024-07-26,09:25:53.000,208,11047960,-795,0,1721985952,12655.088228709988,185.49285069000325,54435.6994584 2024-07-26,09:25:54.000,208,11047989,-795,0,1721985953,12655.074756089998,185.57744025000284,54435.69247128 2024-07-26,09:25:55.000,208,11048032,-795,0,1721985954,12655.061283469993,185.57744025000284,54435.69247128 2024-07-26,09:25:56.000,208,11048020,-795,0,1721985955,12654.953502509998,185.61268589999963,54435.67150992 2024-07-26,09:25:57.000,208,11048021,-795,0,1721985956,12654.973711439998,185.61268589999963,54435.58067736 2024-07-26,09:25:58.000,208,11047991,-795,0,1721985957,12654.980447749993,185.62678415999835,54435.70644552001 2024-07-26,09:25:59.000,208,11047980,-795,0,1721985958,12654.953502509998,185.60563677000027,54435.713432640005 2024-07-26,09:26:00.000,208,11047967,-795,0,1721985959,12654.838985239992,185.66202981000242,54435.56670312001 2024-07-26,09:26:01.000,208,11047977,-795,0,1721985960,12654.872666789997,185.61268589999963,54435.6295872 2024-07-26,09:26:02.000,208,11048061,-795,0,1721985961,12654.859194169992,185.6338332899977,54435.713432640005 2024-07-26,09:26:03.000,208,11048016,-795,0,1721985962,12654.791831069997,185.6479315500037,54435.65753568001 2024-07-26,09:26:04.000,208,11048007,-795,0,1721985963,12654.677313799992,185.69022632999986,54435.594651600004 2024-07-26,09:26:05.000,208,11047992,-795,0,1721985964,12654.710995349997,185.69727545999922,54435.664522800005 2024-07-26,09:26:06.000,208,11048000,-795,0,1721985965,12654.751413209997,185.73957024000265,54435.762342480004 2024-07-26,09:26:07.000,208,11048040,-795,0,1721985966,12654.724467970002,185.71842285000457,54435.80426520001 2024-07-26,09:26:08.000,208,11047985,-795,0,1721985967,12654.677313799992,185.77481588999945,54435.74138112 2024-07-26,09:26:09.000,208,11048024,-795,0,1721985968,12654.670577489997,185.78891414999816,54435.783303840006 2024-07-26,09:26:10.000,208,11047996,-795,0,1721985969,12654.616687009991,185.7818650199988,54435.69247128 2024-07-26,09:26:11.000,208,11048022,-795,0,1721985970,12654.535851289991,185.7818650199988,54435.68548416001 2024-07-26,09:26:12.000,208,11048011,-795,0,1721985971,12654.576269149991,185.80301241000416,54435.6994584 2024-07-26,09:26:13.000,208,11048042,-795,0,1721985972,12654.569532839996,185.80301241000416,54435.69247128 2024-07-26,09:26:14.000,208,11047998,-795,0,1721985973,12654.650368559996,185.8312089300016,54435.84618792 2024-07-26,09:26:15.000,208,11048008,-795,0,1721985974,12654.717731659992,185.78891414999816,54435.77631672001 2024-07-26,09:26:16.000,208,11047943,-795,0,1721985975,12654.758149519992,185.8664545799984,54435.87413640001 2024-07-26,09:26:17.000,208,11047992,-795,0,1721985976,12654.798567379992,185.9298967499999,54435.79727808 2024-07-26,09:26:18.000,208,11048047,-795,0,1721985977,12654.791831069997,186.02153543999884,54435.86016216 2024-07-26,09:26:19.000,208,11047982,-795,0,1721985978,12654.731204279997,186.03563370000484,54435.762342480004 2024-07-26,09:26:20.000,208,11047996,-795,0,1721985979,12654.677313799992,186.1413706500025,54435.72740688001 2024-07-26,09:26:21.000,208,11048000,-795,0,1721985980,12654.556060219991,186.12727239000378,54435.72740688001 2024-07-26,09:26:22.000,208,11048030,-795,0,1721985981,12654.5425876,186.13432152000314,54435.89509776001 2024-07-26,09:26:23.000,208,11048042,-795,0,1721985982,12654.48196081,186.09907586999907,54435.86016216 2024-07-26,09:26:24.000,208,11048011,-795,0,1721985983,12654.39438877999,186.10612499999843,54435.70644552001 2024-07-26,09:26:25.000,208,11048014,-795,0,1721985984,12654.36070723,186.04973196000356,54435.79727808 2024-07-26,09:26:26.000,208,11048046,-795,0,1721985985,12654.347234609995,186.05678109000291,54435.74138112 2024-07-26,09:26:27.000,208,11048024,-795,0,1721985986,12654.246189959995,186.0285845699982,54435.63657432001 2024-07-26,09:26:28.000,208,11048034,-795,0,1721985987,12654.185563169995,186.04973196000356,54435.60862584001 2024-07-26,09:26:29.000,208,11048018,-795,0,1721985988,12654.306816749995,186.07087935000163,54435.664522800005 2024-07-26,09:26:30.000,208,11048042,-795,0,1721985989,12654.31355305999,186.0920267399997,54435.65054856 2024-07-26,09:26:31.000,208,11048006,-795,0,1721985990,12654.31355305999,186.07087935000163,54435.53176752 2024-07-26,09:26:32.000,208,11048004,-795,0,1721985991,12654.306816749995,186.0426828300042,54435.53875464001 2024-07-26,09:26:33.000,208,11047995,-795,0,1721985992,12654.306816749995,186.10612499999843,54435.55272888 2024-07-26,09:26:34.000,208,11048020,-795,0,1721985993,12654.306816749995,186.09907586999907,54435.39202512001 2024-07-26,09:26:35.000,208,11048004,-795,0,1721985994,12654.468488189996,186.1413706500025,54435.65753568001 2024-07-26,09:26:36.000,208,11048027,-795,0,1721985995,12654.50216974,186.190714559998,54435.60163872 2024-07-26,09:26:37.000,208,11048022,-795,0,1721985996,12654.562796530001,186.1766162999993,54435.615612960006 2024-07-26,09:26:38.000,208,11047973,-795,0,1721985997,12654.630159629996,186.18366542999865,54435.60163872 2024-07-26,09:26:39.000,208,11048018,-795,0,1721985998,12654.818776309992,186.204812820004,54435.69247128 2024-07-26,09:26:40.000,208,11048026,-795,0,1721985999,12654.838985239992,186.22596021000209,54435.64356144 2024-07-26,09:26:41.000,208,11047962,-795,0,1721986000,12654.886139410002,186.190714559998,54435.51779328001 2024-07-26,09:26:42.000,208,11048017,-795,0,1721986001,12655.007392989988,186.204812820004,54435.64356144 2024-07-26,09:26:43.000,208,11047980,-795,0,1721986002,12655.007392989988,186.14841978000186,54435.4549092 2024-07-26,09:26:44.000,208,11048054,-795,0,1721986003,12655.175800739999,186.18366542999865,54435.65054856 2024-07-26,09:26:45.000,208,11048002,-795,0,1721986004,12655.256636459999,186.204812820004,54435.6994584 2024-07-26,09:26:46.000,208,11047982,-795,0,1721986005,12655.236427529999,186.25415672999952,54435.664522800005 2024-07-26,09:26:47.000,208,11048006,-795,0,1721986006,12655.323999559994,186.25415672999952,54435.664522800005 2024-07-26,09:26:48.000,208,11047958,-795,0,1721986007,12655.29031800999,186.25415672999952,54435.69247128 2024-07-26,09:26:49.000,208,11047999,-795,0,1721986008,12655.35768111,186.27530412000488,54435.64356144 2024-07-26,09:26:50.000,208,11048025,-795,0,1721986009,12655.229691219989,186.26825498999824,54435.65753568001 2024-07-26,09:26:51.000,208,11048038,-795,0,1721986010,12655.229691219989,186.28235325000423,54435.545741760005 2024-07-26,09:26:52.000,208,11048002,-795,0,1721986011,12655.128646569989,186.2894023800036,54435.53176752 2024-07-26,09:26:53.000,208,11048043,-795,0,1721986012,12655.162328119994,186.2894023800036,54435.72041976 2024-07-26,09:26:54.000,208,11047990,-795,0,1721986013,12655.027601919988,186.25415672999952,54435.713432640005 2024-07-26,09:26:55.000,208,11048054,-795,0,1721986014,12654.973711439998,186.31054977000167,54435.68548416001 2024-07-26,09:26:56.000,208,11047974,-795,0,1721986015,12654.838985239992,186.27530412000488,54435.615612960006 2024-07-26,09:26:57.000,208,11048033,-795,0,1721986016,12654.771622139997,186.2894023800036,54435.68548416001 2024-07-26,09:26:58.000,208,11048100,-795,0,1721986017,12654.677313799992,186.2894023800036,54435.55272888 2024-07-26,09:26:59.000,208,11048002,-795,0,1721986018,12654.643632250001,186.31054977000167,54435.664522800005 2024-07-26,09:27:00.000,208,11048011,-795,0,1721986019,12654.50216974,186.31054977000167,54435.58766448001 2024-07-26,09:27:01.000,208,11048021,-795,0,1721986020,12654.535851289991,186.31054977000167,54435.62260008 2024-07-26,09:27:02.000,208,11048039,-795,0,1721986021,12654.44154295,186.3387462899991,54435.713432640005 2024-07-26,09:27:03.000,208,11048011,-795,0,1721986022,12654.387652469995,186.3880902000019,54435.713432640005 2024-07-26,09:27:04.000,208,11048019,-795,0,1721986023,12654.29334412999,186.37399194000318,54435.67849704 2024-07-26,09:27:05.000,208,11048012,-795,0,1721986024,12654.104727449994,186.38104107000254,54435.21734712 2024-07-26,09:27:06.000,208,11048021,-795,0,1721986025,12654.15188161999,186.4374341100047,54435.36407664 2024-07-26,09:27:07.000,208,11048028,-795,0,1721986026,12654.21924472,186.45858150000277,54435.56670312001 2024-07-26,09:27:08.000,208,11048020,-795,0,1721986027,12654.21924472,186.50087627999892,54435.57369024 2024-07-26,09:27:09.000,208,11047999,-795,0,1721986028,12654.185563169995,186.54317106000235,54435.426960720004 2024-07-26,09:27:10.000,208,11048052,-795,0,1721986029,12654.27987151,186.52907280000363,54435.4549092 2024-07-26,09:27:11.000,208,11048021,-795,0,1721986030,12654.407861399995,186.5149745400049,54435.53875464001 2024-07-26,09:27:12.000,208,11048017,-795,0,1721986031,12654.387652469995,186.54317106000235,54435.447922080006 2024-07-26,09:27:13.000,208,11047994,-795,0,1721986032,12654.30008044,186.62071149000258,54435.04965624 2024-07-26,09:27:14.000,208,11048005,-795,0,1721986033,12654.286607819995,186.64890801,54435.091578960004 2024-07-26,09:27:15.000,208,11048038,-795,0,1721986034,12654.35397091999,186.65595713999937,54435.15446304001 2024-07-26,09:27:16.000,208,11048010,-795,0,1721986035,12654.27987151,186.60661323000386,54435.04965624 2024-07-26,09:27:17.000,208,11048010,-795,0,1721986036,12654.448279259996,186.56431845000043,54435.21734712 2024-07-26,09:27:18.000,208,11047997,-795,0,1721986037,12654.44154295,186.54317106000235,54435.112540320006 2024-07-26,09:27:19.000,208,11048065,-795,0,1721986038,12654.495433429991,186.5149745400049,54435.0007464 2024-07-26,09:27:20.000,208,11047994,-795,0,1721986039,12654.32028937,186.47267976000148,54434.588506320004 2024-07-26,09:27:21.000,208,11047969,-795,0,1721986040,12654.535851289991,186.41628671999933,54434.826068400005 2024-07-26,09:27:22.000,208,11048055,-795,0,1721986041,12654.636895939992,186.43038497999805,54434.81908128001 2024-07-26,09:27:23.000,208,11048041,-795,0,1721986042,12654.596478079991,186.49382714999956,54434.7911328 2024-07-26,09:27:24.000,208,11048036,-795,0,1721986043,12654.596478079991,186.536121930003,54434.67235176 2024-07-26,09:27:25.000,208,11047992,-795,0,1721986044,12654.589741769996,186.60661323000386,54434.72126160001 2024-07-26,09:27:26.000,208,11048045,-795,0,1721986045,12654.609950699996,186.62776062000194,54434.71427448 2024-07-26,09:27:27.000,208,11048020,-795,0,1721986046,12654.5425876,186.70530105000216,54434.60248056001 2024-07-26,09:27:28.000,208,11048068,-795,0,1721986047,12654.535851289991,186.67710453000473,54434.609467680006 2024-07-26,09:27:29.000,208,11047991,-795,0,1721986048,12654.488697119996,186.7334975699996,54434.51863512 2024-07-26,09:27:30.000,208,11048039,-795,0,1721986049,12654.43480663999,186.75464495999768,54434.51863512 2024-07-26,09:27:31.000,208,11048005,-795,0,1721986050,12654.40112509,186.80398887000047,54434.5465836 2024-07-26,09:27:32.000,208,11048025,-795,0,1721986051,12654.428070329996,186.78989061000175,54434.59549344 2024-07-26,09:27:33.000,208,11048022,-795,0,1721986052,12654.468488189996,186.8462836500039,54434.67235176 2024-07-26,09:27:34.000,208,11048025,-795,0,1721986053,12654.515642359991,186.82513625999854,54434.69331312 2024-07-26,09:27:35.000,208,11048021,-795,0,1721986054,12654.48196081,186.8815293000007,54434.59549344 2024-07-26,09:27:36.000,208,11048025,-795,0,1721986055,12654.535851289991,186.8956275599994,54434.76318432 2024-07-26,09:27:37.000,208,11048017,-795,0,1721986056,12654.576269149991,186.90267668999877,54434.539596480005 2024-07-26,09:27:38.000,208,11048010,-795,0,1721986057,12654.630159629996,186.95202060000156,54434.609467680006 2024-07-26,09:27:39.000,208,11048027,-795,0,1721986058,12654.603214390001,186.99431537999772,54434.65139040001 2024-07-26,09:27:40.000,208,11048009,-795,0,1721986059,12654.596478079991,187.03661016000115,54434.609467680006 2024-07-26,09:27:41.000,208,11048031,-795,0,1721986060,12654.690786419997,187.0084136400037,54434.72824872001 2024-07-26,09:27:42.000,208,11048009,-795,0,1721986061,12654.737940589992,187.0295610300018,54434.79811992001 2024-07-26,09:27:43.000,208,11048015,-795,0,1721986062,12654.751413209997,187.00136451000435,54434.81209416 2024-07-26,09:27:44.000,208,11047952,-795,0,1721986063,12654.771622139997,186.99431537999772,54434.78414568 2024-07-26,09:27:45.000,208,11048012,-795,0,1721986064,12654.710995349997,186.99431537999772,54434.686326 2024-07-26,09:27:46.000,208,11048012,-795,0,1721986065,12654.670577489997,187.03661016000115,54434.707287360005 2024-07-26,09:27:47.000,208,11048047,-795,0,1721986066,12654.737940589992,187.07185580999794,54434.80510704 2024-07-26,09:27:48.000,208,11048027,-795,0,1721986067,12654.879403099992,187.1423471099988,54434.81209416 2024-07-26,09:27:49.000,208,11048065,-795,0,1721986068,12654.946766200002,187.1916910200016,54434.84702976001 2024-07-26,09:27:50.000,208,11047951,-795,0,1721986069,12655.041074539993,187.21283840999968,54434.83305552 2024-07-26,09:27:51.000,208,11048012,-795,0,1721986070,12655.121910259993,187.2410349300044,54434.76318432 2024-07-26,09:27:52.000,208,11047973,-795,0,1721986071,12655.216218599999,187.29742796999926,54434.874978240005 2024-07-26,09:27:53.000,208,11048011,-795,0,1721986072,12655.229691219989,187.33267362000333,54434.81908128001 2024-07-26,09:27:54.000,208,11048037,-795,0,1721986073,12655.37789004,187.36087014000077,54434.85401688 2024-07-26,09:27:55.000,208,11048034,-795,0,1721986074,12655.364417419994,187.30447709999862,54434.707287360005 2024-07-26,09:27:56.000,208,11048016,-795,0,1721986075,12655.53282516999,187.33267362000333,54434.861004 2024-07-26,09:27:57.000,208,11048033,-795,0,1721986076,12655.72144185,187.2410349300044,54435.03568200001 2024-07-26,09:27:58.000,208,11048018,-795,0,1721986077,12655.802277570001,187.27628058000118,54435.091578960004 2024-07-26,09:27:59.000,208,11047997,-795,0,1721986078,12655.869640669996,187.26218232000247,54435.07760472 2024-07-26,09:28:00.000,208,11047966,-795,0,1721986079,12655.896585909992,187.2551331900031,54434.83305552 2024-07-26,09:28:01.000,208,11047981,-795,0,1721986080,12655.937003769992,187.27628058000118,54435.02869488 2024-07-26,09:28:02.000,208,11048029,-795,0,1721986081,12655.970685319997,187.28332971000054,54435.04965624 2024-07-26,09:28:03.000,208,11047997,-715,0,1721986082,12655.950476389997,187.31857536000462,54435.06363048001 2024-07-26,09:28:04.000,208,11048018,-795,0,1721986083,12656.011103179997,187.27628058000118,54434.944849440006 2024-07-26,09:28:05.000,208,11048052,-795,0,1721986084,12656.132356759997,187.17759276000288,54434.95882368 2024-07-26,09:28:06.000,208,11048004,-795,0,1721986085,12656.347918679989,187.07890494000458,54435.1404888 2024-07-26,09:28:07.000,208,11048025,-795,0,1721986086,12656.408545469989,187.00136451000435,54435.18241152001 2024-07-26,09:28:08.000,208,11048055,-795,0,1721986087,12656.401809159994,186.90972581999813,54435.1754244 2024-07-26,09:28:09.000,208,11047980,-795,0,1721986088,12656.334446059998,186.92382408000412,54435.14747592 2024-07-26,09:28:10.000,208,11047984,-795,0,1721986089,12656.273819269998,186.93792234000284,54434.993759280005 2024-07-26,09:28:11.000,208,11048045,-795,0,1721986090,12656.240137719993,187.0295610300018,54435.01472064001 2024-07-26,09:28:12.000,208,11048044,-795,0,1721986091,12656.226665099988,187.08595407000394,54435.09856608 2024-07-26,09:28:13.000,208,11048036,-795,0,1721986092,12656.253610339998,187.10005233000265,54435.14747592 2024-07-26,09:28:14.000,208,11048083,-795,0,1721986093,12656.206456170003,187.13529797999945,54435.10555320001 2024-07-26,09:28:15.000,208,11047970,-795,0,1721986094,12656.091938899997,187.10005233000265,54434.90292672 2024-07-26,09:28:16.000,208,11047991,-795,0,1721986095,12656.192983549998,187.07890494000458,54435.161450160005 2024-07-26,09:28:17.000,208,11048032,-795,0,1721986096,12656.139093069993,187.0436592900005,54435.19638576 2024-07-26,09:28:18.000,208,11048031,-795,0,1721986097,12656.098675209993,187.06480667999858,54435.1754244 2024-07-26,09:28:19.000,208,11048008,-795,0,1721986098,12656.085202590002,187.00136451000435,54435.10555320001 2024-07-26,09:28:20.000,208,11047973,-795,0,1721986099,12656.071729969997,187.0084136400037,54435.091578960004 2024-07-26,09:28:21.000,208,11047994,-795,0,1721986100,12656.071729969997,186.95906973000092,54435.0706176 2024-07-26,09:28:22.000,208,11047994,-795,0,1721986101,12656.139093069993,186.91677495000476,54435.16843728 2024-07-26,09:28:23.000,208,11048027,-795,0,1721986102,12656.159301999993,186.93087321000348,54435.09856608 2024-07-26,09:28:24.000,208,11048003,-795,0,1721986103,12656.166038310002,186.86743104000197,54435.0706176 2024-07-26,09:28:25.000,208,11048031,-795,0,1721986104,12656.112147829997,186.8321853899979,54434.93786232001 2024-07-26,09:28:26.000,208,11047997,-795,0,1721986105,12656.112147829997,186.82513625999854,54434.944849440006 2024-07-26,09:28:27.000,208,11048016,-795,0,1721986106,12656.145829380002,186.8321853899979,54435.00773352 2024-07-26,09:28:28.000,208,11047978,-795,0,1721986107,12656.064993660002,186.82513625999854,54434.7911328 2024-07-26,09:28:29.000,208,11048038,-795,0,1721986108,12656.139093069993,186.80398887000047,54435.1404888 2024-07-26,09:28:30.000,208,11048020,-795,0,1721986109,12656.098675209993,186.7828414800024,54435.09856608 2024-07-26,09:28:31.000,208,11048002,-795,0,1721986110,12655.977421629992,186.77579235000303,54435.02869488 2024-07-26,09:28:32.000,208,11047954,-795,0,1721986111,12655.984157940002,186.76874322000367,54435.02170776 2024-07-26,09:28:33.000,208,11048029,-795,0,1721986112,12655.896585909992,186.74054669999896,54435.02170776 2024-07-26,09:28:34.000,208,11048030,-795,0,1721986113,12655.809013879996,186.7334975699996,54434.97978504 2024-07-26,09:28:35.000,208,11048012,-795,0,1721986114,12655.69449660999,186.66300626999873,54434.83305552 2024-07-26,09:28:36.000,208,11048026,-795,0,1721986115,12655.526088859995,186.6348097500013,54434.67933888001 2024-07-26,09:28:37.000,208,11048018,-795,0,1721986116,12655.53282516999,186.64185888000065,54434.74921008001 2024-07-26,09:28:38.000,208,11048083,-795,0,1721986117,12655.51935255,186.60661323000386,54434.95183656 2024-07-26,09:28:39.000,208,11048009,-795,0,1721986118,12655.41157158999,186.62071149000258,54434.944849440006 2024-07-26,09:28:40.000,208,11048009,-795,0,1721986119,12655.323999559994,186.54317106000235,54434.826068400005 2024-07-26,09:28:41.000,208,11047960,-795,0,1721986120,12655.317263249999,186.49382714999956,54434.79811992001 2024-07-26,09:28:42.000,208,11047988,-795,0,1721986121,12655.256636459999,186.43038497999805,54434.41382832001 2024-07-26,09:28:43.000,208,11048048,-795,0,1721986122,12655.364417419994,186.35989368000446,54434.80510704 2024-07-26,09:28:44.000,208,11048025,-795,0,1721986123,12655.404835279995,186.27530412000488,54434.66536464 2024-07-26,09:28:45.000,208,11048011,-795,0,1721986124,12655.39136265999,186.12727239000378,54434.59549344 2024-07-26,09:28:46.000,208,11047990,-795,0,1721986125,12655.43851683,186.00038805000077,54434.51164800001 2024-07-26,09:28:47.000,208,11048015,-795,0,1721986126,12655.51935255,185.91579849000118,54434.658377520005 2024-07-26,09:28:48.000,208,11047966,-795,0,1721986127,12655.45872576,185.87350370999775,54434.51164800001 2024-07-26,09:28:49.000,208,11048061,-795,0,1721986128,12655.303790629994,185.85940544999903,54434.274085920006 2024-07-26,09:28:50.000,208,11048030,-795,0,1721986129,12655.283581699994,185.92284762000054,54434.31600864001 2024-07-26,09:28:51.000,208,11047991,-795,0,1721986130,12655.142119189994,185.94399500999862,54434.21818896001 2024-07-26,09:28:52.000,208,11047987,-795,0,1721986131,12655.115173949998,186.02153543999884,54434.21818896001 2024-07-26,09:28:53.000,208,11047993,-795,0,1721986132,12655.054547159998,186.0920267399997,54434.2321632 2024-07-26,09:28:54.000,208,11048009,-795,0,1721986133,12654.966975130003,186.1413706500025,54434.19722760001 2024-07-26,09:28:55.000,208,11048012,-795,0,1721986134,12654.946766200002,186.15546891000122,54434.0225496 2024-07-26,09:28:56.000,208,11047956,-795,0,1721986135,12654.906348340002,186.190714559998,54433.98062688001 2024-07-26,09:28:57.000,208,11047983,-795,0,1721986136,12654.852457859997,186.19776369000465,54433.95966552001 2024-07-26,09:28:58.000,208,11048022,-795,0,1721986137,12654.805303690002,186.24710760000016,54433.83389736 2024-07-26,09:28:59.000,208,11048001,-795,0,1721986138,12654.771622139997,186.26825498999824,54433.7780004 2024-07-26,09:29:00.000,208,11048030,-795,0,1721986139,12654.697522729992,186.31054977000167,54433.72909056 2024-07-26,09:29:01.000,208,11048023,-795,0,1721986140,12654.717731659992,186.31759890000103,54433.7780004 2024-07-26,09:29:02.000,208,11048012,-795,0,1721986141,12654.731204279997,186.35989368000446,54433.83389736 2024-07-26,09:29:03.000,208,11048029,-795,0,1721986142,12654.731204279997,186.34579541999847,54433.73607768 2024-07-26,09:29:04.000,208,11048001,-795,0,1721986143,12654.731204279997,186.36694281000382,54433.638258 2024-07-26,09:29:05.000,208,11048002,-795,0,1721986144,12654.630159629996,186.37399194000318,54433.46358 2024-07-26,09:29:06.000,208,11047993,-795,0,1721986145,12654.603214390001,186.37399194000318,54433.51947696 2024-07-26,09:29:07.000,208,11048006,-795,0,1721986146,12654.690786419997,186.4374341100047,54433.61729664 2024-07-26,09:29:08.000,208,11047994,-795,0,1721986147,12654.616687009991,186.4515323700034,54433.603322400006 2024-07-26,09:29:09.000,208,11048016,-795,0,1721986148,12654.623423320001,186.41628671999933,54433.58934816 2024-07-26,09:29:10.000,208,11048011,-795,0,1721986149,12654.603214390001,186.44448324000405,54433.59633528001 2024-07-26,09:29:11.000,208,11048010,-795,0,1721986150,12654.603214390001,186.4374341100047,54433.56139968 2024-07-26,09:29:12.000,208,11047977,-795,0,1721986151,12654.616687009991,186.4515323700034,54433.54742544001 2024-07-26,09:29:13.000,208,11048001,-795,0,1721986152,12654.623423320001,186.44448324000405,54433.47755424001 2024-07-26,09:29:14.000,208,11048007,-795,0,1721986153,12654.616687009991,186.39513933000126,54433.414670160004 2024-07-26,09:29:15.000,208,11048012,-795,0,1721986154,12654.650368559996,186.36694281000382,54433.365760320004 2024-07-26,09:29:16.000,208,11047965,-795,0,1721986155,12654.643632250001,186.3246480300004,54433.28890200001 2024-07-26,09:29:17.000,208,11048008,-795,0,1721986156,12654.737940589992,186.29645151000295,54433.51248984 2024-07-26,09:29:18.000,208,11048014,-795,0,1721986157,12654.724467970002,186.21891108000273,54433.50550272001 2024-07-26,09:29:19.000,208,11048003,-795,0,1721986158,12654.657104869992,186.204812820004,54433.386721680006 2024-07-26,09:29:20.000,208,11048008,-795,0,1721986159,12654.630159629996,186.12727239000378,54433.28191488 2024-07-26,09:29:21.000,208,11048044,-795,0,1721986160,12654.569532839996,186.0920267399997,54433.414670160004 2024-07-26,09:29:22.000,208,11047956,-795,0,1721986161,12654.549323909996,186.03563370000484,54433.35178608 2024-07-26,09:29:23.000,208,11048010,-795,0,1721986162,12654.52237867,185.9933389200014,54433.35178608 2024-07-26,09:29:24.000,208,11048026,-795,0,1721986163,12654.41459770999,185.94399500999862,54433.198069440004 2024-07-26,09:29:25.000,208,11048041,-795,0,1721986164,12654.306816749995,185.9298967499999,54433.21204368001 2024-07-26,09:29:26.000,208,11048022,-795,0,1721986165,12654.286607819995,185.93694587999926,54433.316850480005 2024-07-26,09:29:27.000,208,11048023,-795,0,1721986166,12654.185563169995,185.95104413999798,54433.29588912 2024-07-26,09:29:28.000,208,11048058,-795,0,1721986167,12654.044100659994,185.96514240000397,54433.16313384 2024-07-26,09:29:29.000,208,11048000,-795,0,1721986168,12653.970001249989,185.9933389200014,54433.05832704 2024-07-26,09:29:30.000,208,11048037,-795,0,1721986169,12653.882429219993,185.97219153000333,54433.04435280001 2024-07-26,09:29:31.000,208,11047992,-795,0,1721986170,12653.788120879988,186.02153543999884,54433.02339144001 2024-07-26,09:29:32.000,208,11048039,-795,0,1721986171,12653.754439329998,186.05678109000291,54433.07230128001 2024-07-26,09:29:33.000,208,11048021,-795,0,1721986172,12653.639922059992,186.0920267399997,54433.09326264001 2024-07-26,09:29:34.000,208,11048068,-795,0,1721986173,12653.532141099997,186.0426828300042,54433.00243008001 2024-07-26,09:29:35.000,208,11048005,-795,0,1721986174,12653.458041689992,186.06383022000227,54432.83473920001 2024-07-26,09:29:36.000,208,11048010,-795,0,1721986175,12653.370469659996,186.01448630999948,54432.89063616 2024-07-26,09:29:37.000,208,11047994,-795,0,1721986176,12653.28289763,186.0285845699982,54432.84172632 2024-07-26,09:29:38.000,208,11048028,-795,0,1721986177,12653.21553452999,186.02153543999884,54432.82775208 2024-07-26,09:29:39.000,208,11048043,-795,0,1721986178,12653.12122619,186.02153543999884,54432.84871344 2024-07-26,09:29:40.000,208,11048042,-795,0,1721986179,12652.99997261,186.00743718000012,54432.73691952001 2024-07-26,09:29:41.000,208,11048044,-795,0,1721986180,12652.97302736999,186.00743718000012,54432.70897104001 2024-07-26,09:29:42.000,208,11048023,-795,0,1721986181,12652.865246409994,186.0285845699982,54432.73691952001 2024-07-26,09:29:43.000,208,11048058,-795,0,1721986182,12652.865246409994,186.0285845699982,54432.60416424 2024-07-26,09:29:44.000,208,11048038,-795,0,1721986183,12652.818092239999,186.00743718000012,54432.56922864001 2024-07-26,09:29:45.000,208,11047997,-795,0,1721986184,12652.777674379999,186.00038805000077,54432.63909984001 2024-07-26,09:29:46.000,208,11048000,-795,0,1721986185,12652.737256519998,185.91579849000118,54432.429486240006 2024-07-26,09:29:47.000,208,11047995,-795,0,1721986186,12652.757465449999,185.8453071900003,54432.44346048 2024-07-26,09:29:48.000,208,11048037,-795,0,1721986187,12652.858510099999,185.81006154000352,54432.58320288 2024-07-26,09:29:49.000,208,11047991,-795,0,1721986188,12652.925873199994,185.7325211100033,54432.646086960005 2024-07-26,09:29:50.000,208,11048020,-795,0,1721986189,12652.966291059995,185.67612807000114,54432.61813848001 2024-07-26,09:29:51.000,208,11048002,-795,0,1721986190,12652.95955475,185.6479315500037,54432.53429304 2024-07-26,09:29:52.000,208,11047969,-795,0,1721986191,12652.966291059995,185.66907894000178,54432.478396080005 2024-07-26,09:29:53.000,208,11047986,-795,0,1721986192,12652.946082129994,185.60563677000027,54432.59019000001 2024-07-26,09:29:54.000,208,11047969,-795,0,1721986193,12652.91240057999,185.619735029999,54432.56922864001 2024-07-26,09:29:55.000,208,11048045,-795,0,1721986194,12652.838301169999,185.59858764000091,54432.45044760001 2024-07-26,09:29:56.000,208,11048011,-795,0,1721986195,12652.845037479994,185.6479315500037,54432.43647336 2024-07-26,09:29:57.000,208,11047996,-795,0,1721986196,12652.93934582,185.66202981000242,54432.56224152 2024-07-26,09:29:58.000,208,11048010,-755,0,1721986197,12652.925873199994,185.66907894000178,54432.61115136 2024-07-26,09:29:59.000,208,11048016,-795,0,1721986198,12652.946082129994,185.67612807000114,54432.54128016001 2024-07-26,09:30:00.000,208,11047989,-795,0,1721986199,12652.87198271999,185.66907894000178,54432.36660216 2024-07-26,09:30:01.000,208,11047945,-795,0,1721986200,12652.89219164999,185.59858764000091,54432.35262792001 2024-07-26,09:30:02.000,208,11048016,-795,0,1721986201,12652.93934582,185.57039112000348,54432.43647336 2024-07-26,09:30:03.000,208,11048015,-795,0,1721986202,12652.858510099999,185.55629286000476,54432.380576400006 2024-07-26,09:30:04.000,208,11047972,-795,0,1721986203,12652.804619619994,185.52809634000005,54432.21987264 2024-07-26,09:30:05.000,208,11048028,-795,0,1721986204,12652.770938069989,185.5210472100007,54432.37358928001 2024-07-26,09:30:06.000,208,11048013,-795,0,1721986205,12652.824828549994,185.50694895000197,54432.42249912001 2024-07-26,09:30:07.000,208,11047999,-795,0,1721986206,12652.791146999989,185.4717032999979,54432.37358928001 2024-07-26,09:30:08.000,208,11048000,-795,0,1721986207,12652.811355929989,185.44350678000046,54432.29673096 2024-07-26,09:30:09.000,208,11048015,-795,0,1721986208,12652.750729139989,185.4717032999979,54432.33166656001 2024-07-26,09:30:10.000,208,11047992,-795,0,1721986209,12652.764201759994,185.4858015600039,54432.18493704001 2024-07-26,09:30:11.000,208,11047989,-795,0,1721986210,12652.757465449999,185.40826113000367,54432.25480824001 2024-07-26,09:30:12.000,208,11048032,-795,0,1721986211,12652.791146999989,185.42235939000238,54432.42249912001 2024-07-26,09:30:13.000,208,11047975,-795,0,1721986212,12652.811355929989,185.35186809000152,54432.43647336 2024-07-26,09:30:14.000,208,11047995,-795,0,1721986213,12652.797883309999,185.28842592,54432.408524880004 2024-07-26,09:30:15.000,208,11048010,-795,0,1721986214,12652.797883309999,185.21088548999978,54432.3456408 2024-07-26,09:30:16.000,208,11048001,-795,0,1721986215,12652.811355929989,185.16154158000427,54432.24782112 2024-07-26,09:30:17.000,208,11048036,-795,0,1721986216,12652.710311279989,185.14744331999827,54432.06615600001 2024-07-26,09:30:18.000,208,11047995,-795,0,1721986217,12652.723783899994,185.14039418999891,54432.2757696 2024-07-26,09:30:19.000,208,11048031,-795,0,1721986218,12652.703574969993,185.08400115000404,54432.24782112 2024-07-26,09:30:20.000,208,11048037,-795,0,1721986219,12652.663157109993,185.05580462999933,54432.20589840001 2024-07-26,09:30:21.000,208,11048050,-795,0,1721986220,12652.636211869998,185.0417063700006,54432.19891128 2024-07-26,09:30:22.000,208,11048014,-795,0,1721986221,12652.575585079998,184.85137986000336,54432.21987264 2024-07-26,09:30:23.000,208,11048041,-795,0,1721986222,12652.494749359998,184.93596942000295,54432.21987264 2024-07-26,09:30:24.000,208,11047993,-795,0,1721986223,12652.407177330002,184.97121506999974,54432.11506584001 2024-07-26,09:30:25.000,208,11048005,-795,0,1721986224,12652.319605299992,184.9289202900036,54432.01724616001 2024-07-26,09:30:26.000,208,11047998,-795,0,1721986225,12652.292660059997,184.91482203000487,54432.00327192 2024-07-26,09:30:27.000,208,11047998,-795,0,1721986226,12652.285923750002,184.8795763800008,54432.15000144 2024-07-26,09:30:28.000,208,11047993,-795,0,1721986227,12652.225296960001,184.89367463999952,54432.08711736001 2024-07-26,09:30:29.000,208,11047967,-795,0,1721986228,12652.252242199997,184.830232469998,54432.073143120004 2024-07-26,09:30:30.000,208,11048011,-795,0,1721986229,12652.137724929991,184.8161342099993,54431.975323440005 2024-07-26,09:30:31.000,208,11047976,-795,0,1721986230,12652.137724929991,184.74564290999842,54431.8216068 2024-07-26,09:30:32.000,208,11047986,-795,0,1721986231,12652.077098139991,184.68924987000355,54431.79365832 2024-07-26,09:30:33.000,208,11048003,-795,0,1721986232,12652.04341659,184.61875857000268,54431.75173560001 2024-07-26,09:30:34.000,208,11048047,-795,0,1721986233,12651.91542669999,184.5835129199986,54431.80064544001 2024-07-26,09:30:35.000,208,11048050,-795,0,1721986234,12651.86153622,184.50597248999838,54431.737761360004 2024-07-26,09:30:36.000,208,11048029,-795,0,1721986235,12651.726810019994,184.49187422999967,54431.63295456001 2024-07-26,09:30:37.000,208,11048017,-795,0,1721986236,12651.747018949995,184.49892335999903,54431.63295456001 2024-07-26,09:30:38.000,208,11047990,-795,0,1721986237,12651.69312846999,184.50597248999838,54431.61898032 2024-07-26,09:30:39.000,208,11047995,-795,0,1721986238,12651.619029059999,184.51302161999774,54431.52814776 2024-07-26,09:30:40.000,208,11048021,-795,0,1721986239,12651.450621309988,184.5341690100031,54431.43032808 2024-07-26,09:30:41.000,208,11048004,-795,0,1721986240,12651.376521899998,184.49892335999903,54431.43032808 2024-07-26,09:30:42.000,208,11048005,-795,0,1721986241,12651.376521899998,184.52711988000374,54431.32552128001 2024-07-26,09:30:43.000,208,11048027,-795,0,1721986242,12651.329367730003,184.5341690100031,54431.423340960006 2024-07-26,09:30:44.000,208,11048045,-795,0,1721986243,12651.302422489993,184.5694146599999,54431.31853416 2024-07-26,09:30:45.000,208,11048005,-795,0,1721986244,12651.268740940002,184.52711988000374,54431.255650080006 2024-07-26,09:30:46.000,208,11047991,-795,0,1721986245,12651.160959979992,184.54826727000182,54431.2626372 2024-07-26,09:30:47.000,208,11047997,-715,0,1721986246,12651.221586769992,184.52007075000438,54431.32552128001 2024-07-26,09:30:48.000,208,11047958,-795,0,1721986247,12651.228323080002,184.54121814000246,54431.304559920005 2024-07-26,09:30:49.000,208,11048021,-795,0,1721986248,12651.194641529997,184.52711988000374,54431.29757280001 2024-07-26,09:30:50.000,208,11047957,-795,0,1721986249,12651.012761159996,184.52007075000438,54430.96219104001 2024-07-26,09:30:51.000,208,11048004,-795,0,1721986250,12651.026233780001,184.52711988000374,54431.21372736 2024-07-26,09:30:52.000,208,11048004,-795,0,1721986251,12650.9049802,184.54121814000246,54431.10892056001 2024-07-26,09:30:53.000,208,11047994,-795,0,1721986252,12650.985815920001,184.55531640000117,54431.206740240006 2024-07-26,09:30:54.000,208,11048026,-795,0,1721986253,12650.830880789996,184.61875857000268,54431.07398496 2024-07-26,09:30:55.000,208,11048027,-795,0,1721986254,12650.810671859996,184.62580770000204,54431.066997840004 2024-07-26,09:30:56.000,208,11047962,-795,0,1721986255,12650.750045069995,184.64695509000012,54431.039049360006 2024-07-26,09:30:57.000,208,11048022,-795,0,1721986256,12650.689418279995,184.64695509000012,54430.99013952001 2024-07-26,09:30:58.000,208,11048062,-795,0,1721986257,12650.588373629995,184.66105334999884,54430.969178160005 2024-07-26,09:30:59.000,208,11048023,-795,0,1721986258,12650.568164699995,184.63990596000076,54430.920268320006 2024-07-26,09:31:00.000,208,11047998,-795,0,1721986259,12650.43343849999,184.6681024799982,54430.8084744 2024-07-26,09:31:01.000,208,11048043,-795,0,1721986260,12650.45364742999,184.62580770000204,54430.801487280005 2024-07-26,09:31:02.000,208,11048023,-795,0,1721986261,12650.527746839995,184.61170944000332,54430.84341000001 2024-07-26,09:31:03.000,208,11048013,-795,0,1721986262,12650.49406528999,184.5976111800046,54430.78052592 2024-07-26,09:31:04.000,208,11047929,-795,0,1721986263,12650.47385635999,184.61170944000332,54430.74559032001 2024-07-26,09:31:05.000,208,11048007,-795,0,1721986264,12650.345866469994,184.57646378999925,54430.57091232 2024-07-26,09:31:06.000,208,11047945,-795,0,1721986265,12650.366075399994,184.56236553000053,54430.5988608 2024-07-26,09:31:07.000,208,11048026,-795,0,1721986266,12650.332393849989,184.5341690100031,54430.66174488 2024-07-26,09:31:08.000,208,11048001,-795,0,1721986267,12650.325657539994,184.54121814000246,54430.633796400005 2024-07-26,09:31:09.000,208,11048033,-795,0,1721986268,12650.339130159999,184.54826727000182,54430.67571912001 2024-07-26,09:31:10.000,208,11048032,-795,0,1721986269,12650.244821819993,184.5835129199986,54430.54995096 2024-07-26,09:31:11.000,208,11048027,-795,0,1721986270,12650.238085509998,184.5341690100031,54430.48007976 2024-07-26,09:31:12.000,208,11048006,-795,0,1721986271,12650.265030749993,184.4707268400016,54430.47309264 2024-07-26,09:31:13.000,208,11047963,-795,0,1721986272,12650.231349199988,184.386137280002,54430.34033736001 2024-07-26,09:31:14.000,208,11048006,-795,0,1721986273,12650.251558129989,184.32974423999985,54430.47309264 2024-07-26,09:31:15.000,208,11047972,-795,0,1721986274,12650.258294439998,184.2874494600037,54430.4241828 2024-07-26,09:31:16.000,208,11048042,-795,0,1721986275,12650.123568239993,184.2240072900022,54430.34033736001 2024-07-26,09:31:17.000,208,11048016,-795,0,1721986276,12650.076414069998,184.19581077000475,54430.30540176 2024-07-26,09:31:18.000,208,11047964,-795,0,1721986277,12650.009050970002,184.14646686000196,54430.30540176 2024-07-26,09:31:19.000,208,11047986,-795,0,1721986278,12649.995578349997,184.15351599000132,54430.298414640005 2024-07-26,09:31:20.000,208,11047949,-795,0,1721986279,12649.901270009992,184.10417207999853,54430.27046616001 2024-07-26,09:31:21.000,208,11048020,-795,0,1721986280,12649.827170600001,184.1112212099979,54430.15867224 2024-07-26,09:31:22.000,208,11047981,-795,0,1721986281,12649.800225359992,184.06187730000238,54430.179633600004 2024-07-26,09:31:23.000,208,11048020,-795,0,1721986282,12649.746334880001,184.06892643000174,54430.032904080006 2024-07-26,09:31:24.000,208,11047956,-795,0,1721986283,12649.571190819996,184.05482817000302,54429.914123040006 2024-07-26,09:31:25.000,208,11048032,-795,0,1721986284,12649.48361879,184.09007381999982,54429.795342000005 2024-07-26,09:31:26.000,208,11047993,-795,0,1721986285,12649.389310449995,184.09007381999982,54429.78835488001 2024-07-26,09:31:27.000,208,11048000,-795,0,1721986286,12649.490355099995,184.03368077999767,54429.97700712 2024-07-26,09:31:28.000,208,11047992,-795,0,1721986287,12649.409519379995,183.97023861000343,54429.98399424001 2024-07-26,09:31:29.000,208,11048010,-795,0,1721986288,12649.40278307,183.94909121999808,54429.80232912 2024-07-26,09:31:30.000,208,11047996,-795,0,1721986289,12649.32194735,183.92089470000064,54429.71149656 2024-07-26,09:31:31.000,208,11048001,-715,0,1721986290,12649.288265799994,183.8292560100017,54429.61367688 2024-07-26,09:31:32.000,208,11048065,-795,0,1721986291,12649.31521103999,183.81515775000298,54429.62066400001 2024-07-26,09:31:33.000,208,11048026,-795,0,1721986292,12649.25458424999,183.7799120999989,54429.66258672 2024-07-26,09:31:34.000,208,11048029,-795,0,1721986293,12649.187221149994,183.7799120999989,54429.56476704 2024-07-26,09:31:35.000,208,11047968,-795,0,1721986294,12649.119858049999,183.71646993000468,54429.41803752 2024-07-26,09:31:36.000,208,11047957,-795,0,1721986295,12649.065967569994,183.72351906000404,54429.48092160001 2024-07-26,09:31:37.000,208,11048017,-795,0,1721986296,12648.978395539998,183.72351906000404,54429.50188296001 2024-07-26,09:31:38.000,208,11048059,-795,0,1721986297,12648.924505059993,183.70237166999868,54429.40406328001 2024-07-26,09:31:39.000,208,11048056,-795,0,1721986298,12648.857141959998,183.68827340999997,54429.3062436 2024-07-26,09:31:40.000,208,11048023,-795,0,1721986299,12648.762833619992,183.70942079999804,54429.271308 2024-07-26,09:31:41.000,208,11048002,-795,0,1721986300,12648.695470519997,183.72351906000404,54429.194449680006 2024-07-26,09:31:42.000,208,11048001,-795,0,1721986301,12648.655052659997,183.68827340999997,54429.25034664 2024-07-26,09:31:43.000,208,11048011,-795,0,1721986302,12648.655052659997,183.67417515000125,54429.194449680006 2024-07-26,09:31:44.000,208,11048002,-795,0,1721986303,12648.560744319991,183.66007689000253,54429.11759136001 2024-07-26,09:31:45.000,208,11047995,-795,0,1721986304,12648.493381219996,183.6812242800006,54428.921952 2024-07-26,09:31:46.000,208,11047998,-795,0,1721986305,12648.459699669991,183.68827340999997,54428.82413232 2024-07-26,09:31:47.000,208,11048032,-795,0,1721986306,12648.459699669991,183.6812242800006,54428.84509368 2024-07-26,09:31:48.000,208,11047987,-795,0,1721986307,12648.432754429996,183.71646993000468,54428.838106560004 2024-07-26,09:31:49.000,208,11048042,-795,0,1721986308,12648.459699669991,183.68827340999997,54428.859067920006 2024-07-26,09:31:50.000,208,11048003,-795,0,1721986309,12648.48664491,183.6812242800006,54428.82413232 2024-07-26,09:31:51.000,208,11048037,-795,0,1721986310,12648.506853840001,183.63892950000445,54428.6774028 2024-07-26,09:31:52.000,208,11048036,-795,0,1721986311,12648.513590149996,183.65302776000317,54428.61451872001 2024-07-26,09:31:53.000,208,11048008,-795,0,1721986312,12648.567480630001,183.63892950000445,54428.60054448 2024-07-26,09:31:54.000,208,11048061,-795,0,1721986313,12648.533799079996,183.6459786300038,54428.70535128 2024-07-26,09:31:55.000,208,11048036,-795,0,1721986314,12648.580953249992,183.6459786300038,54428.572596000005 2024-07-26,09:31:56.000,208,11048009,-795,0,1721986315,12648.479908599991,183.66007689000253,54428.55163464 2024-07-26,09:31:57.000,208,11047986,-795,0,1721986316,12648.527062770001,183.66007689000253,54428.572596000005 2024-07-26,09:31:58.000,208,11048030,-795,0,1721986317,12648.554008009996,183.6459786300038,54428.621505840005 2024-07-26,09:31:59.000,208,11048032,-795,0,1721986318,12648.527062770001,183.62483123999846,54428.5376604 2024-07-26,09:32:00.000,208,11048032,-795,0,1721986319,12648.48664491,183.6671260200019,54428.42586648001 2024-07-26,09:32:01.000,208,11048014,-795,0,1721986320,12648.432754429996,183.6177821099991,54428.27913696001 2024-07-26,09:32:02.000,208,11048010,-795,0,1721986321,12648.44622705,183.54729080999823,54428.32105968 2024-07-26,09:32:03.000,208,11048030,-795,0,1721986322,12648.46643598,183.60368385000038,54428.36996952 2024-07-26,09:32:04.000,208,11048029,-795,0,1721986323,12648.36539133,183.54024167999887,54428.20227864 2024-07-26,09:32:05.000,208,11048028,-795,0,1721986324,12648.459699669991,183.60368385000038,54428.286124080005 2024-07-26,09:32:06.000,208,11048031,-795,0,1721986325,12648.513590149996,183.62483123999846,54428.17433016 2024-07-26,09:32:07.000,208,11048052,-795,0,1721986326,12648.533799079996,183.63892950000445,54428.03458776 2024-07-26,09:32:08.000,208,11048007,-795,0,1721986327,12648.634843729997,183.59663472000102,54428.188304400006 2024-07-26,09:32:09.000,208,11048013,-795,0,1721986328,12648.668525280002,183.59663472000102,54428.22324 2024-07-26,09:32:10.000,208,11047986,-795,0,1721986329,12648.756097309997,183.54024167999887,54428.11144608001 2024-07-26,09:32:11.000,208,11047995,-795,0,1721986330,12648.742624689992,183.52614342000015,54428.16035592001 2024-07-26,09:32:12.000,208,11048015,-795,0,1721986331,12648.830196720002,183.56138907000422,54428.1533688 2024-07-26,09:32:13.000,208,11047983,-795,0,1721986332,12648.789778860002,183.52614342000015,54428.09048472001 2024-07-26,09:32:14.000,208,11048041,-795,0,1721986333,12648.931241369988,183.5190942900008,54428.27913696001 2024-07-26,09:32:15.000,208,11048003,-795,0,1721986334,12648.991868159988,183.49794690000272,54428.23022712001 2024-07-26,09:32:16.000,208,11047977,-795,0,1721986335,12648.911032440003,183.5331925499995,54428.132407439996 2024-07-26,09:32:17.000,208,11048001,-795,0,1721986336,12649.045758639993,183.51204516000143,54428.12542032 2024-07-26,09:32:18.000,208,11047974,-795,0,1721986337,12648.998604469998,183.5331925499995,54427.98567792 2024-07-26,09:32:19.000,208,11047990,-715,0,1721986338,12649.072703879989,183.55433994000487,54427.88087112 2024-07-26,09:32:20.000,208,11047995,-795,0,1721986339,12649.072703879989,183.59663472000102,54427.97170368001 2024-07-26,09:32:21.000,208,11048008,-795,0,1721986340,12649.119858049999,183.6177821099991,54428.04157488001 2024-07-26,09:32:22.000,208,11048034,-795,0,1721986341,12649.140066979999,183.60368385000038,54428.048562 2024-07-26,09:32:23.000,208,11047998,-795,0,1721986342,12649.19395745999,183.59663472000102,54428.09747184 2024-07-26,09:32:24.000,208,11048014,-795,0,1721986343,12649.153539599989,183.56843820000358,54428.03458776 2024-07-26,09:32:25.000,208,11048025,-795,0,1721986344,12649.092912809989,183.56138907000422,54427.852922640006 2024-07-26,09:32:26.000,208,11047996,-795,0,1721986345,12649.025549709993,183.5190942900008,54427.91580672 2024-07-26,09:32:27.000,208,11048001,-795,0,1721986346,12649.045758639993,183.51204516000143,54428.04157488001 2024-07-26,09:32:28.000,208,11048035,-795,0,1721986347,12648.991868159988,183.49794690000272,54427.97170368001 2024-07-26,09:32:29.000,208,11048007,-795,0,1721986348,12648.978395539998,183.44155386000057,54427.950742320005 2024-07-26,09:32:30.000,208,11047974,-795,0,1721986349,12648.917768749998,183.4345047300012,54427.93676808 2024-07-26,09:32:31.000,208,11047962,-795,0,1721986350,12648.897559819998,183.45565211999929,54427.84593552001 2024-07-26,09:32:32.000,208,11048052,-795,0,1721986351,12648.904296129993,183.45565211999929,54427.84593552001 2024-07-26,09:32:33.000,208,11048031,-795,0,1721986352,12648.857141959998,183.46270124999864,54427.81099992 2024-07-26,09:32:34.000,208,11048044,-795,0,1721986353,12648.877350889998,183.4204064700025,54427.852922640006 2024-07-26,09:32:35.000,208,11048021,-795,0,1721986354,12648.857141959998,183.42745560000185,54427.74112872 2024-07-26,09:32:36.000,208,11048000,-795,0,1721986355,12648.836933029997,183.41335734000313,54427.65728328001 2024-07-26,09:32:37.000,208,11047975,-795,0,1721986356,12648.890823510003,183.4204064700025,54427.88087112 2024-07-26,09:32:38.000,208,11048019,-795,0,1721986357,12648.884087199993,183.44155386000057,54427.95772944 2024-07-26,09:32:39.000,208,11047997,-795,0,1721986358,12648.971659229988,183.44155386000057,54427.89484536001 2024-07-26,09:32:40.000,208,11048014,-795,0,1721986359,12648.924505059993,183.44155386000057,54427.81099992 2024-07-26,09:32:41.000,208,11048041,-795,0,1721986360,12648.998604469998,183.44155386000057,54427.74811584 2024-07-26,09:32:42.000,208,11047965,-795,0,1721986361,12648.991868159988,183.44860298999993,54427.7690772 2024-07-26,09:32:43.000,208,11048015,-795,0,1721986362,12649.025549709993,183.42745560000185,54427.74112872 2024-07-26,09:32:44.000,208,11047976,-795,0,1721986363,12649.025549709993,183.41335734000313,54427.62234768 2024-07-26,09:32:45.000,208,11047947,-795,0,1721986364,12649.072703879989,183.34286604000226,54427.70619312001 2024-07-26,09:32:46.000,208,11047988,-795,0,1721986365,12649.17374852999,183.3358169100029,54427.81099992 2024-07-26,09:32:47.000,208,11048044,-795,0,1721986366,12649.241111629999,183.31466952000483,54427.81099992 2024-07-26,09:32:48.000,208,11047989,-795,0,1721986367,12649.23437531999,183.34286604000226,54427.82497416001 2024-07-26,09:32:49.000,208,11047979,-795,0,1721986368,12649.288265799994,183.3710625599997,54427.852922640006 2024-07-26,09:32:50.000,208,11048000,-795,0,1721986369,12649.308474729994,183.36401343000034,54427.74112872 2024-07-26,09:32:51.000,208,11048007,-795,0,1721986370,12649.43646461999,183.37811168999906,54427.88087112 2024-07-26,09:32:52.000,208,11047975,-795,0,1721986371,12649.49709140999,183.38516081999842,54427.95772944 2024-07-26,09:32:53.000,208,11048007,-795,0,1721986372,12649.59813605999,183.44860298999993,54428.04157488001 2024-07-26,09:32:54.000,208,11047986,-795,0,1721986373,12649.692444399996,183.4345047300012,54428.09048472001 2024-07-26,09:32:55.000,208,11048023,-795,0,1721986374,12649.746334880001,183.4345047300012,54428.12542032 2024-07-26,09:32:56.000,208,11048018,-795,0,1721986375,12649.780016429992,183.44860298999993,54428.01362640001 2024-07-26,09:32:57.000,208,11047982,-795,0,1721986376,12649.827170600001,183.3992590800044,54428.00663928 2024-07-26,09:32:58.000,208,11048005,-795,0,1721986377,12649.840643219992,183.3710625599997,54428.05554912 2024-07-26,09:32:59.000,208,11048014,-795,0,1721986378,12649.827170600001,183.35696430000098,54428.069523360005 2024-07-26,09:33:00.000,208,11047994,-795,0,1721986379,12649.813697979997,183.35696430000098,54428.069523360005 2024-07-26,09:33:01.000,208,11048026,-795,0,1721986380,12649.847379530001,183.3076203899982,54428.0834976 2024-07-26,09:33:02.000,208,11047985,-795,0,1721986381,12649.914742629997,183.25827648000268,54428.24420136 2024-07-26,09:33:03.000,208,11048021,-795,0,1721986382,12649.921478939992,183.23007995999797,54428.25118848 2024-07-26,09:33:04.000,208,11047979,-795,0,1721986383,12649.941687869992,183.19483431000117,54428.27913696001 2024-07-26,09:33:05.000,208,11047933,-795,0,1721986384,12649.901270009992,183.0609008399988,54428.06253624001 2024-07-26,09:33:06.000,208,11047982,-675,0,1721986385,12650.002314659992,183.01860606000264,54428.20227864 2024-07-26,09:33:07.000,208,11048031,-795,0,1721986386,12650.029259900002,182.91991824000434,54428.13939456001 2024-07-26,09:33:08.000,208,11047935,-795,0,1721986387,12649.975369419997,182.87057433000155,54428.14638168 2024-07-26,09:33:09.000,208,11047999,-795,0,1721986388,12650.022523589992,182.8423778100041,54428.23022712001 2024-07-26,09:33:10.000,208,11047981,-795,0,1721986389,12649.908006320002,182.82827954999811,54428.19529152 2024-07-26,09:33:11.000,208,11047976,-795,0,1721986390,12649.867588460002,182.7789356400026,54428.167343040004 2024-07-26,09:33:12.000,208,11047934,-795,0,1721986391,12649.759807499991,182.76483738000388,54427.9786908 2024-07-26,09:33:13.000,208,11047965,-795,0,1721986392,12649.705917020001,182.79303390000132,54428.06253624001 2024-07-26,09:33:14.000,208,11047977,-795,0,1721986393,12649.705917020001,182.80008303000068,54428.069523360005 2024-07-26,09:33:15.000,208,11047994,-795,0,1721986394,12649.719389639991,182.8141812899994,54428.04157488001 2024-07-26,09:33:16.000,208,11048030,-795,0,1721986395,12649.631817609996,182.82123041999876,54427.88785824 2024-07-26,09:33:17.000,208,11047984,-795,0,1721986396,12649.591399749996,182.85647607000283,54427.95772944 2024-07-26,09:33:18.000,208,11047988,-795,0,1721986397,12649.638553919991,182.83532868000475,54427.9786908 2024-07-26,09:33:19.000,208,11047982,-795,0,1721986398,12649.611608679996,182.83532868000475,54428.05554912 2024-07-26,09:33:20.000,208,11047998,-795,0,1721986399,12649.429728309995,182.80713216000004,54427.734141600005 2024-07-26,09:33:21.000,208,11047952,-795,0,1721986400,12649.348892589995,182.74368998999853,54427.67125752 2024-07-26,09:33:22.000,208,11047999,-795,0,1721986401,12649.348892589995,182.74368998999853,54427.91580672 2024-07-26,09:33:23.000,208,11048012,-795,0,1721986402,12649.30173842,182.68729695000366,54427.81798704 2024-07-26,09:33:24.000,208,11047980,-795,0,1721986403,12649.133330669989,182.70139521000237,54427.699206 2024-07-26,09:33:25.000,208,11047992,-795,0,1721986404,12649.032286019989,182.6309039100015,54427.664270400004 2024-07-26,09:33:26.000,208,11047987,-795,0,1721986405,12649.045758639993,182.54631435000192,54427.82497416001 2024-07-26,09:33:27.000,208,11048045,-795,0,1721986406,12648.958186609998,182.54631435000192,54427.80401280001 2024-07-26,09:33:28.000,208,11047935,-795,0,1721986407,12648.911032440003,182.51811783000448,54427.75510296001 2024-07-26,09:33:29.000,208,11048001,-795,0,1721986408,12648.863878269993,182.45467566000298,54427.63632192001 2024-07-26,09:33:30.000,208,11048020,-795,0,1721986409,12648.749361000002,182.4053317500002,54427.517540880006 2024-07-26,09:33:31.000,208,11047983,-795,0,1721986410,12648.729152070002,182.34893870999804,54427.496579520004 2024-07-26,09:33:32.000,208,11048017,-795,0,1721986411,12648.715679449997,182.24320176000037,54427.524528 2024-07-26,09:33:33.000,208,11048005,-795,0,1721986412,12648.756097309997,182.19385785000486,54427.524528 2024-07-26,09:33:34.000,208,11048023,-795,0,1721986413,12648.749361000002,182.16566133000015,54427.46863104001 2024-07-26,09:33:35.000,208,11047975,-795,0,1721986414,12648.681997899992,182.1374648100027,54427.293953039996 2024-07-26,09:33:36.000,208,11047924,-795,0,1721986415,12648.688734210002,182.0740226400012,54427.37081136001 2024-07-26,09:33:37.000,208,11047999,-795,0,1721986416,12648.655052659997,182.05287525000313,54427.26600456 2024-07-26,09:33:38.000,208,11047985,-795,0,1721986417,12648.634843729997,182.01762959999905,54427.13324928001 2024-07-26,09:33:39.000,208,11048005,-795,0,1721986418,12648.769569930002,181.99648221000098,54427.22408184001 2024-07-26,09:33:40.000,208,11048012,-795,0,1721986419,12648.803251479992,181.93304003999947,54427.112287920005 2024-07-26,09:33:41.000,208,11047997,-795,0,1721986420,12648.870614580002,181.86959786999796,54427.182159120006 2024-07-26,09:33:42.000,208,11048000,-795,0,1721986421,12648.985131849993,181.82025396000245,54427.25203032001 2024-07-26,09:33:43.000,208,11048007,-795,0,1721986422,12649.045758639993,181.8273030900018,54427.17517200001 2024-07-26,09:33:44.000,208,11047928,-795,0,1721986423,12649.072703879989,181.8766470000046,54427.20312048001 2024-07-26,09:33:45.000,208,11048012,-795,0,1721986424,12649.092912809989,181.95418743000482,54427.014468240006 2024-07-26,09:33:46.000,208,11047932,-795,0,1721986425,12649.079440189998,181.96123656000418,54427.02844248 2024-07-26,09:33:47.000,208,11047985,-795,0,1721986426,12649.106385429994,182.05287525000313,54427.15421064001 2024-07-26,09:33:48.000,208,11048032,-795,0,1721986427,12649.113121739989,182.1374648100027,54427.000494 2024-07-26,09:33:49.000,208,11048017,-795,0,1721986428,12649.160275909999,182.13041568000335,54427.161197760004 2024-07-26,09:33:50.000,208,11048011,-795,0,1721986429,12649.140066979999,182.1586122000008,54427.16818488 2024-07-26,09:33:51.000,208,11048029,-795,0,1721986430,12649.113121739989,182.18680871999823,54427.04940384 2024-07-26,09:33:52.000,208,11047934,-795,0,1721986431,12649.207430079994,182.2220543700023,54427.063378080005 2024-07-26,09:33:53.000,208,11048017,-795,0,1721986432,12649.180484839999,182.23615263000102,54427.112287920005 2024-07-26,09:33:54.000,208,11048005,-795,0,1721986433,12649.200693769999,182.22910350000166,54427.18914624 2024-07-26,09:33:55.000,208,11048036,-795,0,1721986434,12649.19395745999,182.18680871999823,54427.15421064001 2024-07-26,09:33:56.000,208,11047943,-795,0,1721986435,12649.167012219994,182.18680871999823,54427.09132656 2024-07-26,09:33:57.000,208,11047998,-795,0,1721986436,12649.27479317999,182.18680871999823,54427.30792728 2024-07-26,09:33:58.000,208,11048002,-795,0,1721986437,12649.308474729994,182.15156307000143,54427.328888640004 2024-07-26,09:33:59.000,208,11048027,-795,0,1721986438,12649.369101519995,182.17975958999887,54427.35683712 2024-07-26,09:34:00.000,208,11047949,-795,0,1721986439,12649.308474729994,182.18680871999823,54427.20312048001 2024-07-26,09:34:01.000,208,11047961,-795,0,1721986440,12649.38257414,182.1586122000008,54427.13324928001 2024-07-26,09:34:02.000,208,11047993,-795,0,1721986441,12649.36236521,182.17975958999887,54427.2450432 2024-07-26,09:34:03.000,208,11047992,-795,0,1721986442,12649.36236521,182.14451394000207,54427.293953039996 2024-07-26,09:34:04.000,208,11048008,-795,0,1721986443,12649.28152949,182.10221915999864,54427.19613336 2024-07-26,09:34:05.000,208,11048023,-795,0,1721986444,12649.29500210999,182.09517002999928,54427.33587576 2024-07-26,09:34:06.000,208,11047999,-795,0,1721986445,12649.40278307,182.109268289998,54427.37081136001 2024-07-26,09:34:07.000,208,11048003,-795,0,1721986446,12649.35562889999,182.10221915999864,54427.51055376001 2024-07-26,09:34:08.000,208,11047997,-795,0,1721986447,12649.308474729994,182.109268289998,54427.42670832 2024-07-26,09:34:09.000,208,11048016,-795,0,1721986448,12649.308474729994,182.1374648100027,54427.36382424 2024-07-26,09:34:10.000,208,11048034,-795,0,1721986449,12649.247847939994,182.1374648100027,54427.35683712 2024-07-26,09:34:11.000,208,11047995,-795,0,1721986450,12649.21416638999,182.1374648100027,54427.398759840005 2024-07-26,09:34:12.000,208,11048018,-795,0,1721986451,12649.200693769999,182.13041568000335,54427.48260528 2024-07-26,09:34:13.000,208,11047999,-795,0,1721986452,12649.26132056,182.123366550004,54427.60138632 2024-07-26,09:34:14.000,208,11047969,-795,0,1721986453,12649.21416638999,182.0246787299984,54427.524528 2024-07-26,09:34:15.000,208,11048015,-795,0,1721986454,12649.23437531999,181.96123656000418,54427.43369544 2024-07-26,09:34:16.000,208,11047948,-795,0,1721986455,12649.288265799994,181.91894178000075,54427.53151512 2024-07-26,09:34:17.000,208,11047991,-795,0,1721986456,12649.247847939994,181.8625487399986,54427.517540880006 2024-07-26,09:34:18.000,208,11048008,-795,0,1721986457,12649.21416638999,181.85549960999924,54427.496579520004 2024-07-26,09:34:19.000,208,11048033,-795,0,1721986458,12649.19395745999,181.8766470000046,54427.58741208001 2024-07-26,09:34:20.000,208,11047980,-795,0,1721986459,12649.180484839999,181.91894178000075,54427.50356664 2024-07-26,09:34:21.000,208,11047990,-795,0,1721986460,12649.092912809989,181.9259909100001,54427.50356664 2024-07-26,09:34:22.000,208,11047985,-795,0,1721986461,12649.079440189998,181.9471382999982,54427.47561816 2024-07-26,09:34:23.000,208,11047984,-795,0,1721986462,12649.052494949989,181.9753348200029,54427.74112872 2024-07-26,09:34:24.000,208,11047996,-795,0,1721986463,12648.991868159988,182.00353134000034,54427.60837344001 2024-07-26,09:34:25.000,208,11048037,-795,0,1721986464,12648.850405650002,182.0105804699997,54427.42670832 2024-07-26,09:34:26.000,208,11047950,-795,0,1721986465,12648.857141959998,182.00353134000034,54427.53151512 2024-07-26,09:34:27.000,208,11048004,-795,0,1721986466,12648.809987790002,181.99648221000098,54427.629334799996 2024-07-26,09:34:28.000,208,11048035,-795,0,1721986467,12648.836933029997,182.04582612000377,54427.65029616 2024-07-26,09:34:29.000,208,11048007,-795,0,1721986468,12648.803251479992,182.04582612000377,54427.72016736 2024-07-26,09:34:30.000,208,11048031,-795,0,1721986469,12648.742624689992,182.0246787299984,54427.664270400004 2024-07-26,09:34:31.000,208,11047995,-795,0,1721986470,12648.715679449997,181.9753348200029,54427.615360560005 2024-07-26,09:34:32.000,208,11047903,-795,0,1721986471,12648.655052659997,181.98238395000226,54427.57343784 2024-07-26,09:34:33.000,208,11048008,-795,0,1721986472,12648.614634799997,181.95418743000482,54427.60837344001 2024-07-26,09:34:34.000,208,11047989,-795,0,1721986473,12648.567480630001,181.94008916999883,54427.517540880006 2024-07-26,09:34:35.000,208,11048012,-795,0,1721986474,12648.48664491,181.8766470000046,54427.461643919996 2024-07-26,09:34:36.000,208,11048004,-795,0,1721986475,12648.412545499996,181.86959786999796,54427.48260528 2024-07-26,09:34:37.000,208,11047967,-795,0,1721986476,12648.527062770001,181.84140135000052,54427.5943992 2024-07-26,09:34:38.000,208,11047992,-795,0,1721986477,12648.432754429996,181.79910657000437,54427.60837344001 2024-07-26,09:34:39.000,208,11048042,-795,0,1721986478,12648.44622705,181.78500830999837,54427.51055376001 2024-07-26,09:34:40.000,208,11047981,-795,0,1721986479,12648.37886394999,181.77091004999966,54427.3847856 2024-07-26,09:34:41.000,208,11047918,-795,0,1721986480,12648.372127639996,181.7286152700035,54427.4546568 2024-07-26,09:34:42.000,208,11047989,-795,0,1721986481,12648.392336569996,181.7638609200003,54427.43369544 2024-07-26,09:34:43.000,208,11047993,-795,0,1721986482,12648.38560026,181.67222223000135,54427.51055376001 2024-07-26,09:34:44.000,208,11048008,-795,0,1721986483,12648.331709779995,181.65107484000328,54427.398759840005 2024-07-26,09:34:45.000,208,11047973,-795,0,1721986484,12648.479908599991,181.5805835400024,54427.50356664 2024-07-26,09:34:46.000,208,11047990,-795,0,1721986485,12648.560744319991,181.54533788999834,54427.57343784 2024-07-26,09:34:47.000,208,11047996,-795,0,1721986486,12648.580953249992,181.46074832999875,54427.63632192001 2024-07-26,09:34:48.000,208,11047918,-795,0,1721986487,12648.540535389991,181.4677974599981,54427.58042496 2024-07-26,09:34:49.000,208,11047995,-795,0,1721986488,12648.520326459991,181.46074832999875,54427.57343784 2024-07-26,09:34:50.000,208,11048029,-795,0,1721986489,12648.35865501999,181.48894485000346,54427.16818488 2024-07-26,09:34:51.000,208,11047999,-795,0,1721986490,12648.42601812,181.52419050000026,54427.48959240001 2024-07-26,09:34:52.000,208,11047997,-795,0,1721986491,12648.439490739991,181.6158291899992,54427.60138632 2024-07-26,09:34:53.000,208,11048039,-795,0,1721986492,12648.479908599991,181.6158291899992,54427.70619312001 2024-07-26,09:34:54.000,208,11047998,-795,0,1721986493,12648.48664491,181.64402571000392,54427.67824464001 2024-07-26,09:34:55.000,208,11047948,-795,0,1721986494,12648.48664491,181.62287831999856,54427.55946360001 2024-07-26,09:34:56.000,208,11047986,-795,0,1721986495,12648.493381219996,181.70746787999815,54427.64330904 2024-07-26,09:34:57.000,208,11048005,-795,0,1721986496,12648.506853840001,181.69336961999943,54427.69221888 2024-07-26,09:34:58.000,208,11047990,-795,0,1721986497,12648.513590149996,181.71451701000478,54427.67125752 2024-07-26,09:34:59.000,208,11048009,-795,0,1721986498,12648.533799079996,181.7004187499988,54427.74112872 2024-07-26,09:35:00.000,208,11047996,-795,0,1721986499,12648.567480630001,181.7286152700035,54427.67125752 2024-07-26,09:35:01.000,208,11048046,-795,0,1721986500,12648.628107420001,181.69336961999943,54427.783051440005 2024-07-26,09:35:02.000,208,11048000,-795,0,1721986501,12648.675261589997,181.74271353000222,54427.92279384001 2024-07-26,09:35:03.000,208,11048000,-795,0,1721986502,12648.735888379997,181.7286152700035,54428.00663928 2024-07-26,09:35:04.000,208,11047985,-795,0,1721986503,12648.749361000002,181.7286152700035,54427.88087112 2024-07-26,09:35:05.000,208,11047955,-795,0,1721986504,12648.789778860002,181.74271353000222,54427.95772944 2024-07-26,09:35:06.000,208,11047996,-795,0,1721986505,12648.762833619992,181.7638609200003,54427.88785824 2024-07-26,09:35:07.000,208,11048005,-795,0,1721986506,12648.783042549992,181.75681179000094,54427.79003856 2024-07-26,09:35:08.000,208,11047970,-795,0,1721986507,12648.836933029997,181.75681179000094,54427.87388400001 2024-07-26,09:35:09.000,208,11048006,-795,0,1721986508,12648.991868159988,181.7286152700035,54428.10445896 2024-07-26,09:35:10.000,208,11047994,-795,0,1721986509,12649.052494949989,181.74271353000222,54428.12542032 2024-07-26,09:35:11.000,208,11047965,-795,0,1721986510,12649.106385429994,181.70746787999815,54428.13939456001 2024-07-26,09:35:12.000,208,11047924,-795,0,1721986511,12649.17374852999,181.70746787999815,54428.188304400006 2024-07-26,09:35:13.000,208,11047960,-795,0,1721986512,12649.25458424999,181.63697658000456,54428.23022712001 2024-07-26,09:35:14.000,208,11047991,-795,0,1721986513,12649.30173842,181.64402571000392,54428.23022712001 2024-07-26,09:35:15.000,208,11048038,-795,0,1721986514,12649.328683659995,181.62992744999792,54428.04157488001 2024-07-26,09:35:16.000,208,11047979,-795,0,1721986515,12649.32194735,181.64402571000392,54428.132407439996 2024-07-26,09:35:17.000,208,11048006,-795,0,1721986516,12649.490355099995,181.60878005999984,54428.37695664001 2024-07-26,09:35:18.000,208,11048009,-795,0,1721986517,12649.530772959995,181.60173093000049,54428.355995280006 2024-07-26,09:35:19.000,208,11048000,-795,0,1721986518,12649.591399749996,181.58763267000177,54428.39093088 2024-07-26,09:35:20.000,208,11047921,-795,0,1721986519,12649.611608679996,181.5664852800037,54428.26516272 2024-07-26,09:35:21.000,208,11047940,-795,0,1721986520,12649.672235469996,181.5523870199977,54428.31407256 2024-07-26,09:35:22.000,208,11047987,-795,0,1721986521,12649.66549916,181.60173093000049,54428.49573768001 2024-07-26,09:35:23.000,208,11048030,-795,0,1721986522,12649.672235469996,181.57353441000305,54428.355995280006 2024-07-26,09:35:24.000,208,11048016,-795,0,1721986523,12649.746334880001,181.60173093000049,54428.41887936 2024-07-26,09:35:25.000,208,11048038,-795,0,1721986524,12649.860852149992,181.59468180000113,54428.467789199996 2024-07-26,09:35:26.000,208,11048004,-795,0,1721986525,12649.995578349997,181.5664852800037,54428.56560888001 2024-07-26,09:35:27.000,208,11048002,-795,0,1721986526,12650.035996209997,181.57353441000305,54428.58657024 2024-07-26,09:35:28.000,208,11047964,-795,0,1721986527,12650.089886690002,181.57353441000305,54428.68438992001 2024-07-26,09:35:29.000,208,11048011,-795,0,1721986528,12650.184195029993,181.55943615000433,54428.73329976001 2024-07-26,09:35:30.000,208,11047962,-795,0,1721986529,12650.190931339988,181.5805835400024,54428.61451872001 2024-07-26,09:35:31.000,208,11047993,-795,0,1721986530,12650.278503369998,181.55943615000433,54428.64246720001 2024-07-26,09:35:32.000,208,11047969,-795,0,1721986531,12650.318921229999,181.59468180000113,54428.8171452 2024-07-26,09:35:33.000,208,11048003,-795,0,1721986532,12650.318921229999,181.63697658000456,54428.789196720005 2024-07-26,09:35:34.000,208,11047989,-795,0,1721986533,12650.47385635999,181.65812397000263,54429.054707280004 2024-07-26,09:35:35.000,208,11047988,-795,0,1721986534,12650.547955769995,181.665173100002,54429.026758800006 2024-07-26,09:35:36.000,208,11047967,-795,0,1721986535,12650.568164699995,181.71451701000478,54428.921952 2024-07-26,09:35:37.000,208,11048003,-795,0,1721986536,12650.64226411,181.665173100002,54429.09663000001 2024-07-26,09:35:38.000,208,11048023,-795,0,1721986537,12650.729836139995,181.7286152700035,54429.292269360005 2024-07-26,09:35:39.000,208,11048013,-795,0,1721986538,12650.74330876,181.74271353000222,54429.271308 2024-07-26,09:35:40.000,208,11048048,-795,0,1721986539,12650.75678137999,181.77795917999902,54429.2014368 2024-07-26,09:35:41.000,208,11048048,-795,0,1721986540,12650.84435341,181.79910657000437,54429.27829512 2024-07-26,09:35:42.000,208,11048068,-795,0,1721986541,12650.891507579996,181.80615570000373,54429.411050400005 2024-07-26,09:35:43.000,208,11048020,-795,0,1721986542,12650.952134369996,181.84140135000052,54429.45297312001 2024-07-26,09:35:44.000,208,11047970,-795,0,1721986543,12650.945398060001,181.84845047999988,54429.459960240005 2024-07-26,09:35:45.000,208,11048006,-795,0,1721986544,12650.979079609991,181.86959786999796,54429.49489584 2024-07-26,09:35:46.000,208,11048043,-795,0,1721986545,12650.9049802,181.89779439000267,54429.459960240005 2024-07-26,09:35:47.000,208,11048005,-795,0,1721986546,12650.925189130001,181.8132048300031,54429.50188296001 2024-07-26,09:35:48.000,208,11048004,-795,0,1721986547,12651.032970089997,181.80615570000373,54429.697522320006 2024-07-26,09:35:49.000,208,11048002,-795,0,1721986548,12650.9049802,181.79910657000437,54429.25034664 2024-07-26,09:35:50.000,208,11048020,-795,0,1721986549,12651.039706399992,181.8273030900018,54429.60668976 2024-07-26,09:35:51.000,208,11047998,-795,0,1721986550,12651.120542119992,181.74976266000158,54429.7604064 2024-07-26,09:35:52.000,208,11047945,-795,0,1721986551,12651.046442710001,181.70746787999815,54429.7604064 2024-07-26,09:35:53.000,208,11048021,-795,0,1721986552,12651.073387949997,181.69336961999943,54429.76739352001 2024-07-26,09:35:54.000,208,11047985,-795,0,1721986553,12651.032970089997,181.60878005999984,54429.69053520001 2024-07-26,09:35:55.000,208,11048000,-795,0,1721986554,12651.053179019997,181.46074832999875,54429.557779920004 2024-07-26,09:35:56.000,208,11047996,-795,0,1721986555,12651.113805809997,181.3197657300043,54429.64861248001 2024-07-26,09:35:57.000,208,11047992,-795,0,1721986556,12651.315895109998,181.15763574000448,54429.795342000005 2024-07-26,09:35:58.000,208,11048018,-795,0,1721986557,12651.342840349993,181.00255488000403,54429.7604064 2024-07-26,09:35:59.000,208,11047981,-795,0,1721986558,12651.363049279993,180.8615722800023,54429.8302776 2024-07-26,09:36:00.000,208,11047971,-795,0,1721986559,12651.342840349993,180.75583533000463,54429.71149656 2024-07-26,09:36:01.000,208,11047949,-795,0,1721986560,12651.322631419993,180.68534403000376,54429.81630336001 2024-07-26,09:36:02.000,208,11048001,-795,0,1721986561,12651.322631419993,180.6782949000044,54429.83726472001 2024-07-26,09:36:03.000,208,11047995,-795,0,1721986562,12651.322631419993,180.68534403000376,54429.78136776 2024-07-26,09:36:04.000,208,11048004,-795,0,1721986563,12651.201377839992,180.7135405500012,54429.71149656 2024-07-26,09:36:05.000,208,11047962,-795,0,1721986564,12651.201377839992,180.76993359000335,54429.80931624 2024-07-26,09:36:06.000,208,11048047,-795,0,1721986565,12651.208114150002,180.76993359000335,54429.88617456001 2024-07-26,09:36:07.000,208,11047959,-795,0,1721986566,12651.174432599997,180.79108098000142,54429.77438064 2024-07-26,09:36:08.000,208,11048000,-795,0,1721986567,12651.127278430002,180.8122283699995,54429.78835488001 2024-07-26,09:36:09.000,208,11047997,-795,0,1721986568,12651.073387949997,180.8122283699995,54429.69053520001 2024-07-26,09:36:10.000,208,11048022,-795,0,1721986569,12651.012761159996,180.8122283699995,54429.68354808 2024-07-26,09:36:11.000,208,11047961,-795,0,1721986570,12650.972343299996,180.85452315000293,54429.69053520001 2024-07-26,09:36:12.000,208,11047991,-795,0,1721986571,12651.006024850001,180.91796532000444,54429.82329048 2024-07-26,09:36:13.000,208,11048039,-795,0,1721986572,12651.039706399992,180.94616184000188,54429.88617456001 2024-07-26,09:36:14.000,208,11048009,-795,0,1721986573,12651.006024850001,180.95321097000124,54429.87220032 2024-07-26,09:36:15.000,208,11048023,-795,0,1721986574,12650.925189130001,181.0096040100034,54429.7604064 2024-07-26,09:36:16.000,208,11047999,-795,0,1721986575,12651.006024850001,180.98845661999803,54429.90713592001 2024-07-26,09:36:17.000,208,11048002,-795,0,1721986576,12650.965606990001,180.99550575000467,54429.87220032 2024-07-26,09:36:18.000,208,11048031,-795,0,1721986577,12650.918452819991,180.99550575000467,54429.88617456001 2024-07-26,09:36:19.000,208,11047995,-795,0,1721986578,12650.83761709999,180.99550575000467,54429.844251840004 2024-07-26,09:36:20.000,208,11047956,-795,0,1721986579,12650.770253999995,180.9250144500038,54429.82329048 2024-07-26,09:36:21.000,208,11047989,-795,0,1721986580,12650.75678137999,180.88976879999973,54429.92809728 2024-07-26,09:36:22.000,208,11047961,-795,0,1721986581,12650.729836139995,180.88271967000037,54429.95604576001 2024-07-26,09:36:23.000,208,11047982,-795,0,1721986582,12650.709627209995,180.86862141000165,54429.99098136 2024-07-26,09:36:24.000,208,11048012,-795,0,1721986583,12650.588373629995,180.8615722800023,54429.844251840004 2024-07-26,09:36:25.000,208,11047993,-795,0,1721986584,12650.60184625,180.81927749999886,54429.88617456001 2024-07-26,09:36:26.000,208,11047951,-795,0,1721986585,12650.5008016,180.84747402000357,54429.963032880005 2024-07-26,09:36:27.000,208,11048025,-795,0,1721986586,12650.56142839,180.875670540001,54430.01892984 2024-07-26,09:36:28.000,208,11047999,-795,0,1721986587,12650.5008016,180.85452315000293,54429.95604576001 2024-07-26,09:36:29.000,208,11048010,-795,0,1721986588,12650.51427421999,180.86862141000165,54430.0398912 2024-07-26,09:36:30.000,208,11048031,-795,0,1721986589,12650.54121946,180.83337576000486,54430.011942720004 2024-07-26,09:36:31.000,208,11048036,-795,0,1721986590,12650.53448314999,180.82632662999822,54430.05386544001 2024-07-26,09:36:32.000,208,11047931,-795,0,1721986591,12650.49406528999,180.875670540001,54430.10277528001 2024-07-26,09:36:33.000,208,11047979,-795,0,1721986592,12650.48059267,180.83337576000486,54430.060852560004 2024-07-26,09:36:34.000,208,11047985,-795,0,1721986593,12650.52101053,180.85452315000293,54430.07482680001 2024-07-26,09:36:35.000,208,11048026,-795,0,1721986594,12650.51427421999,180.82632662999822,54430.0398912 2024-07-26,09:36:36.000,208,11048007,-795,0,1721986595,12650.568164699995,180.81927749999886,54430.1097624 2024-07-26,09:36:37.000,208,11047993,-795,0,1721986596,12650.67594565999,180.8122283699995,54430.144698 2024-07-26,09:36:38.000,208,11047992,-795,0,1721986597,12650.729836139995,180.85452315000293,54430.1097624 2024-07-26,09:36:39.000,208,11048035,-795,0,1721986598,12650.76351769,180.85452315000293,54430.17264648001 2024-07-26,09:36:40.000,208,11047935,-795,0,1721986599,12650.689418279995,180.8968179299991,54430.00495560001 2024-07-26,09:36:41.000,208,11047970,-795,0,1721986600,12650.74330876,180.91796532000444,54430.12373664001 2024-07-26,09:36:42.000,208,11048010,-795,0,1721986601,12650.790462929996,180.9109161899978,54430.249504800006 2024-07-26,09:36:43.000,208,11048014,-795,0,1721986602,12650.911716509996,180.875670540001,54430.30540176 2024-07-26,09:36:44.000,208,11047994,-795,0,1721986603,12650.88477127,180.9109161899978,54430.22155632001 2024-07-26,09:36:45.000,208,11048030,-795,0,1721986604,12650.945398060001,180.9109161899978,54430.200594960006 2024-07-26,09:36:46.000,208,11048005,-795,0,1721986605,12650.972343299996,180.90386705999845,54430.34033736001 2024-07-26,09:36:47.000,208,11048023,-795,0,1721986606,12651.039706399992,180.93911271000252,54430.38226008 2024-07-26,09:36:48.000,208,11048005,-795,0,1721986607,12650.992552229996,180.9250144500038,54430.494054 2024-07-26,09:36:49.000,208,11048047,-795,0,1721986608,12650.979079609991,180.94616184000188,54430.50802824001 2024-07-26,09:36:50.000,208,11047982,-795,0,1721986609,12650.931925439996,180.98845661999803,54430.48007976 2024-07-26,09:36:51.000,208,11047987,-795,0,1721986610,12650.911716509996,181.01665314000275,54430.47309264 2024-07-26,09:36:52.000,208,11047991,-795,0,1721986611,12650.918452819991,181.00255488000403,54430.59187368 2024-07-26,09:36:53.000,208,11047989,-795,0,1721986612,12650.931925439996,181.01665314000275,54430.682706240004 2024-07-26,09:36:54.000,208,11047975,-795,0,1721986613,12650.931925439996,180.99550575000467,54430.703667600006 2024-07-26,09:36:55.000,208,11048018,-795,0,1721986614,12650.972343299996,180.98845661999803,54430.59187368 2024-07-26,09:36:56.000,208,11047978,-795,0,1721986615,12651.012761159996,180.94616184000188,54430.7386032 2024-07-26,09:36:57.000,208,11048045,-795,0,1721986616,12651.059915329992,180.88271967000037,54430.75956456 2024-07-26,09:36:58.000,208,11047970,-795,0,1721986617,12651.127278430002,180.85452315000293,54430.78751304 2024-07-26,09:36:59.000,208,11048027,-795,0,1721986618,12651.154223669997,180.76993359000335,54430.71065472 2024-07-26,09:37:00.000,208,11047982,-795,0,1721986619,12651.080124259992,180.7135405500012,54430.65475776001 2024-07-26,09:37:01.000,208,11047999,-795,0,1721986620,12651.187905220002,180.6289509900016,54430.78751304 2024-07-26,09:37:02.000,208,11048004,-795,0,1721986621,12651.241795699993,180.57255794999946,54430.79450016001 2024-07-26,09:37:03.000,208,11047986,-795,0,1721986622,12651.336104039998,180.50911577999796,54430.84341000001 2024-07-26,09:37:04.000,208,11047975,-795,0,1721986623,12651.262004629993,180.43862448000436,54430.703667600006 2024-07-26,09:37:05.000,208,11048014,-795,0,1721986624,12651.315895109998,180.3681331800035,54430.752577440006 2024-07-26,09:37:06.000,208,11048004,-795,0,1721986625,12651.336104039998,180.29059275000327,54430.77353880001 2024-07-26,09:37:07.000,208,11047995,-795,0,1721986626,12651.383258209993,180.22715058000176,54430.82244864001 2024-07-26,09:37:08.000,208,11047979,-795,0,1721986627,12651.369785589988,180.2201014500024,54430.86437136001 2024-07-26,09:37:09.000,208,11048008,-795,0,1721986628,12651.383258209993,180.24124884000048,54430.88533272 2024-07-26,09:37:10.000,208,11048010,-795,0,1721986629,12651.383258209993,180.32583840000007,54430.752577440006 2024-07-26,09:37:11.000,208,11048036,-795,0,1721986630,12651.383258209993,180.36108405000414,54430.75956456 2024-07-26,09:37:12.000,208,11048023,-795,0,1721986631,12651.248532010002,180.38928057000157,54430.55693808001 2024-07-26,09:37:13.000,208,11048019,-795,0,1721986632,12651.295686179998,180.4668210000018,54430.584886560006 2024-07-26,09:37:14.000,208,11047973,-795,0,1721986633,12651.288949870002,180.49501751999924,54430.71764184 2024-07-26,09:37:15.000,208,11048004,-795,0,1721986634,12651.288949870002,180.49501751999924,54430.68969336 2024-07-26,09:37:16.000,208,11048003,-795,0,1721986635,12651.187905220002,180.49501751999924,54430.584886560006 2024-07-26,09:37:17.000,208,11048001,-795,0,1721986636,12651.201377839992,180.4668210000018,54430.60584792001 2024-07-26,09:37:18.000,208,11048053,-795,0,1721986637,12651.275477249997,180.47387013000116,54430.7386032 2024-07-26,09:37:19.000,208,11047998,-795,0,1721986638,12651.208114150002,180.48796838999988,54430.703667600006 2024-07-26,09:37:20.000,208,11048025,-795,0,1721986639,12651.113805809997,180.48091926000052,54430.66174488 2024-07-26,09:37:21.000,208,11047970,-795,0,1721986640,12651.113805809997,180.4668210000018,54430.62680928001 2024-07-26,09:37:22.000,208,11048005,-795,0,1721986641,12651.120542119992,180.50911577999796,54430.67571912001 2024-07-26,09:37:23.000,208,11048029,-795,0,1721986642,12651.066651640002,180.54436143000203,54430.69668048001 2024-07-26,09:37:24.000,208,11048014,-795,0,1721986643,12650.985815920001,180.54436143000203,54430.584886560006 2024-07-26,09:37:25.000,208,11048012,-795,0,1721986644,12650.958870679991,180.62190186000225,54430.61982216 2024-07-26,09:37:26.000,208,11048006,-795,0,1721986645,12651.046442710001,180.57960707999882,54430.76655168 2024-07-26,09:37:27.000,208,11048015,-795,0,1721986646,12651.080124259992,180.60075447000418,54430.82943576 2024-07-26,09:37:28.000,208,11047968,-795,0,1721986647,12650.972343299996,180.6289509900016,54430.78052592 2024-07-26,09:37:29.000,208,11047988,-795,0,1721986648,12650.952134369996,180.64304925000033,54430.71764184 2024-07-26,09:37:30.000,208,11048010,-795,0,1721986649,12650.925189130001,180.6500983799997,54430.64078352 2024-07-26,09:37:31.000,208,11048024,-795,0,1721986650,12650.810671859996,180.6289509900016,54430.64078352 2024-07-26,09:37:32.000,208,11048006,-795,0,1721986651,12650.830880789996,180.59370534000482,54430.731616080004 2024-07-26,09:37:33.000,208,11048032,-795,0,1721986652,12650.878034959991,180.57960707999882,54430.82244864001 2024-07-26,09:37:34.000,208,11047986,-795,0,1721986653,12650.80393555,180.55845969000075,54430.801487280005 2024-07-26,09:37:35.000,208,11048026,-795,0,1721986654,12650.79719923999,180.60075447000418,54430.78751304 2024-07-26,09:37:36.000,208,11048001,-795,0,1721986655,12650.68268197,180.5514105600014,54430.69668048001 2024-07-26,09:37:37.000,208,11048006,-795,0,1721986656,12650.608582559995,180.55845969000075,54430.68969336 2024-07-26,09:37:38.000,208,11048013,-795,0,1721986657,12650.62205518,180.5655088200001,54430.682706240004 2024-07-26,09:37:39.000,208,11047988,-795,0,1721986658,12650.59510993999,180.5302631700033,54430.71764184 2024-07-26,09:37:40.000,208,11047983,-795,0,1721986659,12650.5008016,180.5302631700033,54430.64777064 2024-07-26,09:37:41.000,208,11048046,-795,0,1721986660,12650.507537909994,180.54436143000203,54430.66174488 2024-07-26,09:37:42.000,208,11047977,-795,0,1721986661,12650.527746839995,180.5302631700033,54430.77353880001 2024-07-26,09:37:43.000,208,11047991,-795,0,1721986662,12650.53448314999,180.52321404000395,54430.74559032001 2024-07-26,09:37:44.000,208,11047996,-795,0,1721986663,12650.5008016,180.4668210000018,54430.703667600006 2024-07-26,09:37:45.000,208,11048014,-795,0,1721986664,12650.352602779989,180.44567361000372,54430.54296384 2024-07-26,09:37:46.000,208,11047959,-795,0,1721986665,12650.41322956999,180.417477089999,54430.59187368 2024-07-26,09:37:47.000,208,11048016,-795,0,1721986666,12650.440174809999,180.43157534999773,54430.69668048001 2024-07-26,09:37:48.000,208,11047995,-795,0,1721986667,12650.446911119994,180.41042795999965,54430.71764184 2024-07-26,09:37:49.000,208,11048025,-795,0,1721986668,12650.45364742999,180.41042795999965,54430.75956456 2024-07-26,09:37:50.000,208,11047991,-795,0,1721986669,12650.386284329994,180.43157534999773,54430.731616080004 2024-07-26,09:37:51.000,208,11048023,-795,0,1721986670,12650.366075399994,180.4033788300003,54430.731616080004 2024-07-26,09:37:52.000,208,11048017,-795,0,1721986671,12650.379548019999,180.3681331800035,54430.7386032 2024-07-26,09:37:53.000,208,11047991,-795,0,1721986672,12650.379548019999,180.4033788300003,54430.75956456 2024-07-26,09:37:54.000,208,11048012,-795,0,1721986673,12650.386284329994,180.39632970000093,54430.78751304 2024-07-26,09:37:55.000,208,11047997,-795,0,1721986674,12650.285239679994,180.43862448000436,54430.668732 2024-07-26,09:37:56.000,208,11048010,-795,0,1721986675,12650.271767059989,180.41042795999965,54430.67571912001 2024-07-26,09:37:57.000,208,11047995,-795,0,1721986676,12650.251558129989,180.38928057000157,54430.69668048001 2024-07-26,09:37:58.000,208,11047983,-795,0,1721986677,12650.318921229999,180.38928057000157,54430.86437136001 2024-07-26,09:37:59.000,208,11048021,-795,0,1721986678,12650.352602779989,180.35403492000478,54430.871358480006 2024-07-26,09:38:00.000,208,11048053,-795,0,1721986679,12650.291975989989,180.27649449000455,54430.74559032001 2024-07-26,09:38:01.000,208,11047991,-795,0,1721986680,12650.345866469994,180.2553470999992,54430.801487280005 2024-07-26,09:38:02.000,208,11048028,-795,0,1721986681,12650.372811709989,180.19895406000433,54430.801487280005 2024-07-26,09:38:03.000,208,11047999,-795,0,1721986682,12650.359339089999,180.2835436200039,54430.85738424 2024-07-26,09:38:04.000,208,11047999,-795,0,1721986683,12650.265030749993,180.29764188000263,54430.71065472 2024-07-26,09:38:05.000,208,11048000,-795,0,1721986684,12650.238085509998,180.3187892700007,54430.72462896001 2024-07-26,09:38:06.000,208,11048050,-795,0,1721986685,12650.251558129989,180.33993665999878,54430.801487280005 2024-07-26,09:38:07.000,208,11047993,-795,0,1721986686,12650.197667649998,180.3681331800035,54430.68969336 2024-07-26,09:38:08.000,208,11047984,-795,0,1721986687,12650.197667649998,180.35403492000478,54430.74559032001 2024-07-26,09:38:09.000,208,11047986,-795,0,1721986688,12650.190931339988,180.39632970000093,54430.7386032 2024-07-26,09:38:10.000,208,11047939,-795,0,1721986689,12650.163986099993,180.3681331800035,54430.69668048001 2024-07-26,09:38:11.000,208,11048022,-795,0,1721986690,12650.022523589992,180.3681331800035,54430.584886560006 2024-07-26,09:38:12.000,208,11048035,-795,0,1721986691,12650.076414069998,180.417477089999,54430.74559032001 2024-07-26,09:38:13.000,208,11047985,-795,0,1721986692,12650.049468830002,180.42452621999837,54430.9482168 2024-07-26,09:38:14.000,208,11047977,-795,0,1721986693,12650.089886690002,180.417477089999,54430.9482168 2024-07-26,09:38:15.000,208,11048043,-795,0,1721986694,12650.042732519993,180.45272274000308,54430.86437136001 2024-07-26,09:38:16.000,208,11047967,-795,0,1721986695,12650.035996209997,180.39632970000093,54430.731616080004 2024-07-26,09:38:17.000,208,11047984,-795,0,1721986696,12650.042732519993,180.38223144000222,54430.78751304 2024-07-26,09:38:18.000,208,11048022,-795,0,1721986697,12650.062941449993,180.34698578999814,54430.64078352 2024-07-26,09:38:19.000,208,11048003,-795,0,1721986698,12650.116831929998,180.36108405000414,54430.83642288 2024-07-26,09:38:20.000,208,11047974,-795,0,1721986699,12650.137040859998,180.35403492000478,54430.8084744 2024-07-26,09:38:21.000,208,11048029,-795,0,1721986700,12650.197667649998,180.32583840000007,54430.7386032 2024-07-26,09:38:22.000,208,11047988,-795,0,1721986701,12650.238085509998,180.31174014000135,54430.85738424 2024-07-26,09:38:23.000,208,11048053,-795,0,1721986702,12650.271767059989,180.27649449000455,54430.871358480006 2024-07-26,09:38:24.000,208,11048029,-795,0,1721986703,12650.305448609994,180.2835436200039,54430.82943576 2024-07-26,09:38:25.000,208,11048030,-795,0,1721986704,12650.197667649998,180.304691010002,54430.682706240004 2024-07-26,09:38:26.000,208,11047750,-795,0,1721986705,12650.130304550003,180.33993665999878,54430.61982216 2024-07-26,09:38:27.000,208,11048001,-795,0,1721986706,12650.312184919989,180.35403492000478,54430.79450016001 2024-07-26,09:38:28.000,208,11048007,-795,0,1721986707,12650.345866469994,180.39632970000093,54430.731616080004 2024-07-26,09:38:29.000,208,11047981,-795,0,1721986708,12650.332393849989,180.41042795999965,54430.85738424 2024-07-26,09:38:30.000,208,11047997,-795,0,1721986709,12650.318921229999,180.39632970000093,54430.850397120004 2024-07-26,09:38:31.000,208,11047976,-795,0,1721986710,12650.318921229999,180.42452621999837,54430.78751304 2024-07-26,09:38:32.000,208,11047954,-795,0,1721986711,12650.305448609994,180.39632970000093,54430.81546152 2024-07-26,09:38:33.000,208,11048028,-795,0,1721986712,12650.339130159999,180.42452621999837,54430.84341000001 2024-07-26,09:38:34.000,208,11048005,-795,0,1721986713,12650.379548019999,180.44567361000372,54430.84341000001 2024-07-26,09:38:35.000,208,11048005,-795,0,1721986714,12650.332393849989,180.43157534999773,54430.82244864001 2024-07-26,09:38:36.000,208,11048037,-795,0,1721986715,12650.366075399994,180.37518231000286,54430.78052592 2024-07-26,09:38:37.000,208,11047984,-795,0,1721986716,12650.45364742999,180.39632970000093,54430.9831524 2024-07-26,09:38:38.000,208,11048008,-795,0,1721986717,12650.446911119994,180.33993665999878,54431.00411376 2024-07-26,09:38:39.000,208,11048025,-795,0,1721986718,12650.460383739999,180.36108405000414,54430.97616528 2024-07-26,09:38:40.000,208,11047993,-795,0,1721986719,12650.366075399994,180.35403492000478,54430.82244864001 2024-07-26,09:38:41.000,208,11047933,-795,0,1721986720,12650.43343849999,180.37518231000286,54430.850397120004 2024-07-26,09:38:42.000,208,11047981,-795,0,1721986721,12650.386284329994,180.3681331800035,54430.89231984001 2024-07-26,09:38:43.000,208,11048020,-795,0,1721986722,12650.426702189994,180.3681331800035,54430.9831524 2024-07-26,09:38:44.000,208,11048008,-795,0,1721986723,12650.39302063999,180.38223144000222,54430.899306960004 2024-07-26,09:38:45.000,208,11048042,-795,0,1721986724,12650.372811709989,180.38928057000157,54430.99712664 2024-07-26,09:38:46.000,208,11047996,-795,0,1721986725,12650.399756949999,180.39632970000093,54430.99013952001 2024-07-26,09:38:47.000,208,11047989,-795,0,1721986726,12650.39302063999,180.34698578999814,54431.066997840004 2024-07-26,09:38:48.000,208,11047974,-795,0,1721986727,12650.339130159999,180.37518231000286,54431.15084328 2024-07-26,09:38:49.000,208,11047994,-795,0,1721986728,12650.332393849989,180.34698578999814,54431.03206224001 2024-07-26,09:38:50.000,208,11048029,-795,0,1721986729,12650.224612889993,180.32583840000007,54430.83642288 2024-07-26,09:38:51.000,208,11048006,-795,0,1721986730,12650.177458719998,180.3187892700007,54430.850397120004 2024-07-26,09:38:52.000,208,11048035,-795,0,1721986731,12650.244821819993,180.24124884000048,54431.00411376 2024-07-26,09:38:53.000,208,11048028,-795,0,1721986732,12650.271767059989,180.24124884000048,54431.087959200006 2024-07-26,09:38:54.000,208,11047986,-795,0,1721986733,12650.197667649998,180.26239622999856,54431.018088000004 2024-07-26,09:38:55.000,208,11048067,-795,0,1721986734,12650.170722409988,180.26239622999856,54430.871358480006 2024-07-26,09:38:56.000,208,11047880,-795,0,1721986735,12650.143777169993,180.24829796999984,54430.92725544 2024-07-26,09:38:57.000,208,11048011,-795,0,1721986736,12650.110095620003,180.23419971000112,54430.969178160005 2024-07-26,09:38:58.000,208,11048002,-795,0,1721986737,12650.089886690002,180.21305232000304,54430.92725544 2024-07-26,09:38:59.000,208,11048043,-795,0,1721986738,12650.177458719998,180.1073153699981,54430.99013952001 2024-07-26,09:39:00.000,208,11048006,-795,0,1721986739,12650.076414069998,180.0720697200013,54430.89231984001 2024-07-26,09:39:01.000,208,11048018,-795,0,1721986740,12650.143777169993,180.00157842000044,54430.9831524 2024-07-26,09:39:02.000,208,11047990,-795,0,1721986741,12650.157249789998,179.9592836400043,54430.93424256 2024-07-26,09:39:03.000,208,11048016,-795,0,1721986742,12650.184195029993,179.91698886000086,54430.97616528 2024-07-26,09:39:04.000,208,11047960,-795,0,1721986743,12650.157249789998,179.93813624999893,54430.92725544 2024-07-26,09:39:05.000,208,11048034,-795,0,1721986744,12650.083150379993,179.9099397300015,54430.8783456 2024-07-26,09:39:06.000,208,11047975,-795,0,1721986745,12650.042732519993,179.9099397300015,54430.85738424 2024-07-26,09:39:07.000,208,11047991,-795,0,1721986746,12650.056205139997,179.86764494999807,54430.969178160005 2024-07-26,09:39:08.000,208,11048061,-795,0,1721986747,12650.042732519993,179.9099397300015,54431.0530236 2024-07-26,09:39:09.000,208,11048032,-795,0,1721986748,12650.035996209997,179.86764494999807,54431.087959200006 2024-07-26,09:39:10.000,208,11048054,-795,0,1721986749,12649.988842040002,179.90289060000214,54431.02507512 2024-07-26,09:39:11.000,208,11048000,-795,0,1721986750,12649.995578349997,179.91698886000086,54430.969178160005 2024-07-26,09:39:12.000,208,11047929,-795,0,1721986751,12649.995578349997,179.9592836400043,54431.0530236 2024-07-26,09:39:13.000,208,11047980,-795,0,1721986752,12650.056205139997,180.01567667999916,54430.93424256 2024-07-26,09:39:14.000,208,11047982,-795,0,1721986753,12650.015787279997,180.07911885000067,54430.92725544 2024-07-26,09:39:15.000,208,11048016,-795,0,1721986754,12650.049468830002,180.06502059000195,54430.82244864001 2024-07-26,09:39:16.000,208,11048031,-795,0,1721986755,12649.995578349997,180.10026623999875,54430.89231984001 2024-07-26,09:39:17.000,208,11048055,-795,0,1721986756,12650.076414069998,180.1214136300041,54431.06001072001 2024-07-26,09:39:18.000,208,11048018,-795,0,1721986757,12650.083150379993,180.14256102000218,54431.07398496 2024-07-26,09:39:19.000,208,11048006,-795,0,1721986758,12650.103359309993,180.16370841000025,54431.17180464 2024-07-26,09:39:20.000,208,11047969,-795,0,1721986759,12650.076414069998,180.19895406000433,54430.93424256 2024-07-26,09:39:21.000,208,11048014,-795,0,1721986760,12650.116831929998,180.17780666999897,54431.04603648 2024-07-26,09:39:22.000,208,11047997,-795,0,1721986761,12650.083150379993,180.24829796999984,54431.10193344 2024-07-26,09:39:23.000,208,11048036,-795,0,1721986762,12650.190931339988,180.2201014500024,54431.01110088001 2024-07-26,09:39:24.000,208,11047986,-795,0,1721986763,12650.177458719998,180.29764188000263,54431.039049360006 2024-07-26,09:39:25.000,208,11048012,-795,0,1721986764,12650.137040859998,180.27649449000455,54431.06001072001 2024-07-26,09:39:26.000,208,11048018,-795,0,1721986765,12650.224612889993,180.27649449000455,54431.14385616 2024-07-26,09:39:27.000,208,11047982,-795,0,1721986766,12650.103359309993,180.2835436200039,54430.94122968001 2024-07-26,09:39:28.000,208,11047957,-795,0,1721986767,12650.056205139997,180.26944535999792,54431.17879176001 2024-07-26,09:39:29.000,208,11047992,-795,0,1721986768,12650.062941449993,180.23419971000112,54431.206740240006 2024-07-26,09:39:30.000,208,11047976,-795,0,1721986769,12649.968633110002,180.22715058000176,54431.1228948 2024-07-26,09:39:31.000,208,11048018,-795,0,1721986770,12650.009050970002,180.23419971000112,54431.07398496 2024-07-26,09:39:32.000,208,11048035,-795,0,1721986771,12650.042732519993,180.17780666999897,54431.22071448 2024-07-26,09:39:33.000,208,11047977,-795,0,1721986772,12650.069677760002,180.13551189000282,54431.33949552 2024-07-26,09:39:34.000,208,11047990,-795,0,1721986773,12649.995578349997,180.1073153699981,54431.15084328 2024-07-26,09:39:35.000,208,11048012,-795,0,1721986774,12650.103359309993,180.04387320000387,54431.19975312001 2024-07-26,09:39:36.000,208,11047982,-795,0,1721986775,12650.049468830002,180.0086275499998,54431.10892056001 2024-07-26,09:39:37.000,208,11047954,-795,0,1721986776,12650.029259900002,179.99452929000108,54431.018088000004 2024-07-26,09:39:38.000,208,11048055,-795,0,1721986777,12650.137040859998,179.98043103000236,54431.192766 2024-07-26,09:39:39.000,208,11048014,-795,0,1721986778,12650.096622999998,180.00157842000044,54431.17180464 2024-07-26,09:39:40.000,208,11047966,-795,0,1721986779,12650.083150379993,179.98748016000172,54431.15783040001 2024-07-26,09:39:41.000,208,11048001,-795,0,1721986780,12650.103359309993,179.93108711999957,54431.21372736 2024-07-26,09:39:42.000,208,11048045,-795,0,1721986781,12650.083150379993,179.9451853799983,54431.34648264001 2024-07-26,09:39:43.000,208,11048016,-795,0,1721986782,12650.069677760002,179.9451853799983,54431.36045688 2024-07-26,09:39:44.000,208,11047940,-795,0,1721986783,12649.968633110002,179.92403799000022,54431.39539248001 2024-07-26,09:39:45.000,208,11048022,-795,0,1721986784,12649.881061079992,179.88174321000406,54431.22071448 2024-07-26,09:39:46.000,208,11048029,-795,0,1721986785,12649.867588460002,179.84649756,54431.255650080006 2024-07-26,09:39:47.000,208,11048017,-795,0,1721986786,12649.908006320002,179.8112519100032,54431.38141824 2024-07-26,09:39:48.000,208,11047997,-795,0,1721986787,12649.840643219992,179.76895712999976,54431.38840536 2024-07-26,09:39:49.000,208,11047972,-795,0,1721986788,12649.860852149992,179.73371148000297,54431.45827656 2024-07-26,09:39:50.000,208,11047994,-795,0,1721986789,12649.759807499991,179.75485887000104,54431.41635384001 2024-07-26,09:39:51.000,208,11048024,-795,0,1721986790,12649.732862259996,179.77600625999912,54431.21372736 2024-07-26,09:39:52.000,208,11048051,-795,0,1721986791,12649.658762849991,179.73371148000297,54431.36045688 2024-07-26,09:39:53.000,208,11047996,-795,0,1721986792,12649.631817609996,179.74780974000168,54431.374431120006 2024-07-26,09:39:54.000,208,11048035,-795,0,1721986793,12649.530772959995,179.73371148000297,54431.32552128001 2024-07-26,09:39:55.000,208,11048018,-795,0,1721986794,12649.449937239995,179.76895712999976,54431.29757280001 2024-07-26,09:39:56.000,208,11048025,-795,0,1721986795,12649.34215628,179.7619080000004,54431.19975312001 2024-07-26,09:39:57.000,208,11048011,-795,0,1721986796,12649.34215628,179.73371148000297,54431.41635384001 2024-07-26,09:39:58.000,208,11047998,-795,0,1721986797,12649.26132056,179.74780974000168,54431.4373152 2024-07-26,09:39:59.000,208,11048003,-795,0,1721986798,12649.19395745999,179.75485887000104,54431.402379600004 2024-07-26,09:40:00.000,208,11047989,-795,0,1721986799,12649.059231259998,179.73371148000297,54431.353469760004 2024-07-26,09:40:01.000,208,11047996,-795,0,1721986800,12648.998604469998,179.7619080000004,54431.31154704 2024-07-26,09:40:02.000,208,11048055,-795,0,1721986801,12648.985131849993,179.7125640900049,54431.353469760004 2024-07-26,09:40:03.000,208,11048038,-795,0,1721986802,12648.911032440003,179.70551495999825,54431.36744400001 2024-07-26,09:40:04.000,208,11048025,-795,0,1721986803,12648.783042549992,179.70551495999825,54431.31154704 2024-07-26,09:40:05.000,208,11048014,-795,0,1721986804,12648.749361000002,179.69141669999954,54431.2626372 2024-07-26,09:40:06.000,208,11048002,-795,0,1721986805,12648.702206829992,179.6984658299989,54431.22071448 2024-07-26,09:40:07.000,208,11048038,-795,0,1721986806,12648.729152070002,179.67026931000146,54431.33949552 2024-07-26,09:40:08.000,208,11048007,-795,0,1721986807,12648.641580039992,179.70551495999825,54431.374431120006 2024-07-26,09:40:09.000,208,11047992,-795,0,1721986808,12648.547271700001,179.70551495999825,54431.2626372 2024-07-26,09:40:10.000,208,11048011,-795,0,1721986809,12648.44622705,179.7619080000004,54431.14385616 2024-07-26,09:40:11.000,208,11047990,-795,0,1721986810,12648.432754429996,179.74780974000168,54431.19975312001 2024-07-26,09:40:12.000,208,11047985,-795,0,1721986811,12648.40580919,179.75485887000104,54431.33949552 2024-07-26,09:40:13.000,208,11048019,-795,0,1721986812,12648.412545499996,179.77600625999912,54431.26962432 2024-07-26,09:40:14.000,208,11048015,-795,0,1721986813,12648.33844608999,179.75485887000104,54431.24866296001 2024-07-26,09:40:15.000,208,11048021,-795,0,1721986814,12648.29802822999,179.73371148000297,54431.353469760004 2024-07-26,09:40:16.000,208,11047967,-795,0,1721986815,12648.18351096,179.7125640900049,54431.08097208001 2024-07-26,09:40:17.000,208,11047991,-795,0,1721986816,12648.16330203,179.7125640900049,54431.10193344 2024-07-26,09:40:18.000,208,11048041,-795,0,1721986817,12648.109411549995,179.68436757000018,54431.10892056001 2024-07-26,09:40:19.000,208,11048069,-795,0,1721986818,12648.028575829994,179.69141669999954,54431.03206224001 2024-07-26,09:40:20.000,208,11048014,-795,0,1721986819,12647.941003799999,179.6632201800021,54430.99712664 2024-07-26,09:40:21.000,208,11048049,-795,0,1721986820,12647.954476419989,179.67026931000146,54431.02507512 2024-07-26,09:40:22.000,208,11048042,-795,0,1721986821,12647.954476419989,179.60682713999995,54431.07398496 2024-07-26,09:40:23.000,208,11048034,-795,0,1721986822,12648.021839519999,179.54338496999844,54431.07398496 2024-07-26,09:40:24.000,208,11048021,-795,0,1721986823,12647.961212729999,179.49404106000293,54431.018088000004 2024-07-26,09:40:25.000,208,11048010,-795,0,1721986824,12647.941003799999,179.46584453999822,54430.850397120004 2024-07-26,09:40:26.000,208,11047955,-795,0,1721986825,12647.947740109994,179.45879540999886,54430.82244864001 2024-07-26,09:40:27.000,208,11048001,-795,0,1721986826,12648.021839519999,179.47289367000485,54430.93424256 2024-07-26,09:40:28.000,208,11047943,-795,0,1721986827,12647.97468534999,179.43059889000142,54430.79450016001 2024-07-26,09:40:29.000,208,11048015,-795,0,1721986828,12647.961212729999,179.4517462799995,54430.752577440006 2024-07-26,09:40:30.000,208,11047952,-795,0,1721986829,12647.988157969994,179.42354976000206,54430.85738424 2024-07-26,09:40:31.000,208,11048031,-795,0,1721986830,12647.914058559989,179.44469715000014,54430.8783456 2024-07-26,09:40:32.000,208,11048023,-795,0,1721986831,12647.927531179994,179.43764802000078,54430.96219104001 2024-07-26,09:40:33.000,208,11047991,-795,0,1721986832,12647.819750219998,179.46584453999822,54430.90629408 2024-07-26,09:40:34.000,208,11048014,-795,0,1721986833,12647.772596049988,179.40945150000334,54430.920268320006 2024-07-26,09:40:35.000,208,11048028,-795,0,1721986834,12647.631133540002,179.388304109998,54430.8084744 2024-07-26,09:40:36.000,208,11048016,-795,0,1721986835,12647.543561509992,179.34600933000183,54430.801487280005 2024-07-26,09:40:37.000,208,11047980,-795,0,1721986836,12647.469462100002,179.36010759000055,54430.8783456 2024-07-26,09:40:38.000,208,11048031,-795,0,1721986837,12647.381890069992,179.28256716000033,54430.88533272 2024-07-26,09:40:39.000,208,11048016,-795,0,1721986838,12647.301054349991,179.34600933000183,54430.84341000001 2024-07-26,09:40:40.000,208,11048012,-795,0,1721986839,12647.152855529996,179.29666541999904,54430.75956456 2024-07-26,09:40:41.000,208,11047956,-795,0,1721986840,12647.07875611999,179.28961628999969,54430.72462896001 2024-07-26,09:40:42.000,208,11047998,-795,0,1721986841,12647.011393019995,179.29666541999904,54430.64078352 2024-07-26,09:40:43.000,208,11047994,-795,0,1721986842,12646.95750253999,179.27551803000097,54430.72462896001 2024-07-26,09:40:44.000,208,11047988,-795,0,1721986843,12646.88340313,179.24027238000417,54430.61283504 2024-07-26,09:40:45.000,208,11047997,-795,0,1721986844,12646.83624895999,179.2543706400029,54430.65475776001 2024-07-26,09:40:46.000,208,11047987,-795,0,1721986845,12646.82277634,179.2332232500048,54430.7386032 2024-07-26,09:40:47.000,208,11048009,-795,0,1721986846,12646.762149549999,179.29666541999904,54430.703667600006 2024-07-26,09:40:48.000,208,11047949,-795,0,1721986847,12646.741940619999,179.26141977000225,54430.57789944001 2024-07-26,09:40:49.000,208,11048042,-795,0,1721986848,12646.627423349993,179.2684689000016,54430.5988608 2024-07-26,09:40:50.000,208,11047996,-795,0,1721986849,12646.526378699993,179.3037145499984,54430.494054 2024-07-26,09:40:51.000,208,11047980,-795,0,1721986850,12646.472488220003,179.28256716000033,54430.466105520005 2024-07-26,09:40:52.000,208,11047988,-795,0,1721986851,12646.465751909993,179.28961628999969,54430.494054 2024-07-26,09:40:53.000,208,11048000,-795,0,1721986852,12646.465751909993,179.3178128100044,54430.64777064 2024-07-26,09:40:54.000,208,11047983,-795,0,1721986853,12646.479224529998,179.27551803000097,54430.61982216 2024-07-26,09:40:55.000,208,11048048,-795,0,1721986854,12646.452279290002,179.28256716000033,54430.65475776001 2024-07-26,09:40:56.000,208,11047968,-795,0,1721986855,12646.331025710002,179.31076367999776,54430.43116992 2024-07-26,09:40:57.000,208,11048027,-795,0,1721986856,12646.304080469992,179.36010759000055,54430.48706688001 2024-07-26,09:40:58.000,208,11048009,-795,0,1721986857,12646.270398920002,179.38125497999863,54430.563925200004 2024-07-26,09:40:59.000,208,11048004,-795,0,1721986858,12646.290607850002,179.39535324000462,54430.4241828 2024-07-26,09:41:00.000,208,11047984,-795,0,1721986859,12646.229981060002,179.45879540999886,54430.40322144 2024-07-26,09:41:01.000,208,11047983,-795,0,1721986860,12646.304080469992,179.43764802000078,54430.535976720006 2024-07-26,09:41:02.000,208,11048014,-795,0,1721986861,12646.357970949997,179.40240237000398,54430.48706688001 2024-07-26,09:41:03.000,208,11048016,-795,0,1721986862,12646.398388809997,179.45879540999886,54430.48706688001 2024-07-26,09:41:04.000,208,11047971,-795,0,1721986863,12646.438806669998,179.43764802000078,54430.417195680006 2024-07-26,09:41:05.000,208,11047993,-795,0,1721986864,12646.418597739997,179.4517462799995,54430.16565936 2024-07-26,09:41:06.000,208,11048003,-795,0,1721986865,12646.371443570002,179.43764802000078,54430.32636312 2024-07-26,09:41:07.000,208,11048026,-795,0,1721986866,12646.398388809997,179.40240237000398,54430.13771088 2024-07-26,09:41:08.000,208,11048011,-795,0,1721986867,12646.432070360002,179.49404106000293,54430.34033736001 2024-07-26,09:41:09.000,208,11048010,-795,0,1721986868,12646.418597739997,179.4799428000042,54430.3543116 2024-07-26,09:41:10.000,208,11048017,-795,0,1721986869,12646.398388809997,179.5010901900023,54430.34033736001 2024-07-26,09:41:11.000,208,11048002,-795,0,1721986870,12646.364707259992,179.49404106000293,54430.249504800006 2024-07-26,09:41:12.000,208,11047920,-795,0,1721986871,12646.357970949997,179.4799428000042,54430.200594960006 2024-07-26,09:41:13.000,208,11048028,-795,0,1721986872,12646.337762019997,179.47289367000485,54430.20758208 2024-07-26,09:41:14.000,208,11048000,-795,0,1721986873,12646.304080469992,179.44469715000014,54430.2145692 2024-07-26,09:41:15.000,208,11048014,-795,0,1721986874,12646.189563200001,179.39535324000462,54430.17264648001 2024-07-26,09:41:16.000,208,11047982,-795,0,1721986875,12646.128936410001,179.44469715000014,54430.24251768001 2024-07-26,09:41:17.000,208,11047958,-795,0,1721986876,12646.101991169991,179.44469715000014,54430.2145692 2024-07-26,09:41:18.000,208,11048006,-795,0,1721986877,12646.068309620001,179.43764802000078,54430.2145692 2024-07-26,09:41:19.000,208,11048010,-795,0,1721986878,12645.92011079999,179.40945150000334,54430.18662072 2024-07-26,09:41:20.000,208,11047963,-795,0,1721986879,12645.80559353,179.38125497999863,54430.01892984 2024-07-26,09:41:21.000,208,11047954,-795,0,1721986880,12645.76517567,179.34600933000183,54430.01892984 2024-07-26,09:41:22.000,208,11047967,-795,0,1721986881,12645.72475781,179.33896020000248,54430.144698 2024-07-26,09:41:23.000,208,11047995,-795,0,1721986882,12645.68433995,179.28961628999969,54430.08880104 2024-07-26,09:41:24.000,208,11048045,-795,0,1721986883,12645.495723269989,179.32486194000376,54429.8302776 2024-07-26,09:41:25.000,208,11048028,-795,0,1721986884,12645.563086369999,179.28961628999969,54430.04687832 2024-07-26,09:41:26.000,208,11047972,-795,0,1721986885,12645.569822679994,179.31076367999776,54430.12373664001 2024-07-26,09:41:27.000,208,11048004,-795,0,1721986886,12645.529404819994,179.34600933000183,54430.144698 2024-07-26,09:41:28.000,208,11047922,-795,0,1721986887,12645.488986959994,179.37420584999927,54430.08880104 2024-07-26,09:41:29.000,208,11048034,-795,0,1721986888,12645.347524449993,179.388304109998,54429.963032880005 2024-07-26,09:41:30.000,208,11048002,-795,0,1721986889,12645.307106589993,179.40240237000398,54429.80232912 2024-07-26,09:41:31.000,208,11048033,-795,0,1721986890,12645.313842899988,179.37420584999927,54429.893161680004 2024-07-26,09:41:32.000,208,11048025,-795,0,1721986891,12645.334051829988,179.40240237000398,54429.94905864 2024-07-26,09:41:33.000,208,11048004,-795,0,1721986892,12645.347524449993,179.42354976000206,54430.032904080006 2024-07-26,09:41:34.000,208,11048006,-795,0,1721986893,12645.293633969988,179.46584453999822,54429.963032880005 2024-07-26,09:41:35.000,208,11048027,-795,0,1721986894,12645.307106589993,179.4799428000042,54429.844251840004 2024-07-26,09:41:36.000,208,11047955,-795,0,1721986895,12645.327315519993,179.52928670999972,54429.77438064 2024-07-26,09:41:37.000,208,11048018,-795,0,1721986896,12645.340788139998,179.54338496999844,54429.7604064 2024-07-26,09:41:38.000,208,11047977,-795,0,1721986897,12645.293633969988,179.53633583999908,54429.82329048 2024-07-26,09:41:39.000,208,11048015,-795,0,1721986898,12645.266688729993,179.52223758000036,54429.77438064 2024-07-26,09:41:40.000,208,11048011,-795,0,1721986899,12645.172380390002,179.57158149000315,54429.64162536 2024-07-26,09:41:41.000,208,11047992,-795,0,1721986900,12645.219534559998,179.515188450001,54429.6555996 2024-07-26,09:41:42.000,208,11048042,-795,0,1721986901,12645.185853009993,179.37420584999927,54429.54380568 2024-07-26,09:41:43.000,208,11048018,-795,0,1721986902,12645.367733379993,179.24732151000353,54429.676560960004 2024-07-26,09:41:44.000,208,11047987,-795,0,1721986903,12645.462041719999,179.13453542999923,54429.725470800004 2024-07-26,09:41:45.000,208,11048008,-795,0,1721986904,12645.610240539994,179.09928978000244,54429.7604064 2024-07-26,09:41:46.000,208,11048010,-795,0,1721986905,12645.63718577999,179.14863368999795,54429.697522320006 2024-07-26,09:41:47.000,208,11048017,-795,0,1721986906,12645.71802149999,179.19092847000138,54429.627651120005 2024-07-26,09:41:48.000,208,11047974,-795,0,1721986907,12645.731494119995,179.21912498999882,54429.8302776 2024-07-26,09:41:49.000,208,11048009,-795,0,1721986908,12645.76517567,179.1697810800033,54429.9001488 2024-07-26,09:41:50.000,208,11047972,-795,0,1721986909,12645.77864828999,179.19797760000074,54429.88617456001 2024-07-26,09:41:51.000,208,11048004,-795,0,1721986910,12645.74496674,179.17683021000266,54429.795342000005 2024-07-26,09:41:52.000,208,11047986,-795,0,1721986911,12645.751703049995,179.2050267300001,54429.80931624 2024-07-26,09:41:53.000,208,11048015,-795,0,1721986912,12645.751703049995,179.1697810800033,54429.893161680004 2024-07-26,09:41:54.000,208,11048011,-795,0,1721986913,12645.691076259995,179.17683021000266,54429.93508440001 2024-07-26,09:41:55.000,208,11048010,-795,0,1721986914,12645.691076259995,179.21207585999946,54429.70450944 2024-07-26,09:41:56.000,208,11048047,-795,0,1721986915,12645.63718577999,179.18387934000202,54429.746432160005 2024-07-26,09:41:57.000,208,11048029,-795,0,1721986916,12645.563086369999,179.18387934000202,54429.73944504001 2024-07-26,09:41:58.000,208,11048011,-795,0,1721986917,12645.64392209,179.19092847000138,54429.87220032 2024-07-26,09:41:59.000,208,11048038,-795,0,1721986918,12645.62371316,179.1415845599986,54429.85123896 2024-07-26,09:42:00.000,208,11047940,-795,0,1721986919,12645.53614112999,179.12748629999987,54429.78835488001 2024-07-26,09:42:01.000,208,11048028,-795,0,1721986920,12645.482250649999,179.08519152000372,54429.82329048 2024-07-26,09:42:02.000,208,11047973,-795,0,1721986921,12645.428360169994,179.09928978000244,54429.844251840004 2024-07-26,09:42:03.000,208,11047970,-795,0,1721986922,12645.374469689988,179.09928978000244,54429.9001488 2024-07-26,09:42:04.000,208,11048014,-795,0,1721986923,12645.185853009993,179.0428967400003,54429.59970264001 2024-07-26,09:42:05.000,208,11048019,-795,0,1721986924,12645.172380390002,179.03584761000093,54429.83726472001 2024-07-26,09:42:06.000,208,11048000,-755,0,1721986925,12645.219534559998,178.97240543999942,54429.87918744 2024-07-26,09:42:07.000,208,11048019,-795,0,1721986926,12645.158907769997,179.0076510900035,54429.88617456001 2024-07-26,09:42:08.000,208,11047961,-795,0,1721986927,12645.105017289992,178.95125805000134,54429.7604064 2024-07-26,09:42:09.000,208,11047963,-795,0,1721986928,12645.024181569992,178.9583071800007,54429.73944504001 2024-07-26,09:42:10.000,208,11048016,-795,0,1721986929,12644.923136919992,178.9230615300039,54429.71848368001 2024-07-26,09:42:11.000,208,11047999,-795,0,1721986930,12644.849037510001,178.93715979000262,54429.697522320006 2024-07-26,09:42:12.000,208,11048009,-795,0,1721986931,12644.82882858,178.9089632699979,54429.725470800004 2024-07-26,09:42:13.000,208,11048007,-795,0,1721986932,12644.76146547999,178.88781587999983,54429.80232912 2024-07-26,09:42:14.000,208,11047998,-795,0,1721986933,12644.754729169996,178.87371762000112,54429.76739352001 2024-07-26,09:42:15.000,208,11047999,-795,0,1721986934,12644.66715714,178.84552110000368,54429.59970264001 2024-07-26,09:42:16.000,208,11047964,-795,0,1721986935,12644.68062975999,178.84552110000368,54429.69053520001 2024-07-26,09:42:17.000,208,11048012,-795,0,1721986936,12644.66042082999,178.83847197000432,54429.53681856 2024-07-26,09:42:18.000,208,11047991,-795,0,1721986937,12644.64021189999,178.82437370999833,54429.55079280001 2024-07-26,09:42:19.000,208,11047996,-795,0,1721986938,12644.552639869995,178.83847197000432,54429.59970264001 2024-07-26,09:42:20.000,208,11048016,-795,0,1721986939,12644.492013079995,178.83142283999769,54429.557779920004 2024-07-26,09:42:21.000,208,11047998,-795,0,1721986940,12644.47854045999,178.82437370999833,54429.529831440006 2024-07-26,09:42:22.000,208,11048011,-795,0,1721986941,12644.44485891,178.82437370999833,54429.60668976 2024-07-26,09:42:23.000,208,11048035,-795,0,1721986942,12644.343814259999,178.85257023000304,54429.5857284 2024-07-26,09:42:24.000,208,11048017,-795,0,1721986943,12644.269714849994,178.8102754499996,54429.55079280001 2024-07-26,09:42:25.000,208,11048029,-795,0,1721986944,12644.168670199993,178.8102754499996,54429.40406328001 2024-07-26,09:42:26.000,208,11047974,-795,0,1721986945,12644.161933889998,178.82437370999833,54429.56476704 2024-07-26,09:42:27.000,208,11047976,-795,0,1721986946,12644.087834479993,178.80322632000025,54429.41803752 2024-07-26,09:42:28.000,208,11048038,-795,0,1721986947,12644.027207689993,178.78912806000153,54429.3761148 2024-07-26,09:42:29.000,208,11048001,-795,0,1721986948,12644.027207689993,178.7609315400041,54429.557779920004 2024-07-26,09:42:30.000,208,11048036,-795,0,1721986949,12643.872272560002,178.69044024000323,54429.3761148 2024-07-26,09:42:31.000,208,11047981,-795,0,1721986950,12643.831854700002,178.612899810003,54429.243359520005 2024-07-26,09:42:32.000,208,11047935,-795,0,1721986951,12643.959844589997,178.60585068000364,54429.43899888 2024-07-26,09:42:33.000,208,11048005,-795,0,1721986952,12643.953108280002,178.50716285999806,54429.45297312001 2024-07-26,09:42:34.000,208,11048015,-795,0,1721986953,12643.905954109992,178.52831025000341,54429.41803752 2024-07-26,09:42:35.000,208,11048024,-795,0,1721986954,12643.825118389992,178.48601546999998,54429.13855272 2024-07-26,09:42:36.000,208,11047938,-795,0,1721986955,12643.811645770002,178.52126112000406,54429.26432088001 2024-07-26,09:42:37.000,208,11047988,-795,0,1721986956,12643.825118389992,178.50716285999806,54429.34816632 2024-07-26,09:42:38.000,208,11047980,-795,0,1721986957,12643.818382079997,178.47896634000062,54429.29925648 2024-07-26,09:42:39.000,208,11048033,-795,0,1721986958,12643.697128499996,178.47191721000127,54429.3761148 2024-07-26,09:42:40.000,208,11047905,-795,0,1721986959,12643.596083849996,178.42962242999783,54429.22938528 2024-07-26,09:42:41.000,208,11047937,-795,0,1721986960,12643.50177550999,178.38732765000168,54429.25733376 2024-07-26,09:42:42.000,208,11048001,-795,0,1721986961,12643.40073085999,178.3168363500008,54429.25034664 2024-07-26,09:42:43.000,208,11047992,-795,0,1721986962,12643.313158829995,178.2392959200006,54429.21541104001 2024-07-26,09:42:44.000,208,11047984,-795,0,1721986963,12643.097596909989,178.16880461999972,54428.99881032001 2024-07-26,09:42:45.000,208,11047979,-795,0,1721986964,12643.016761189989,178.06306767000206,54429.0616944 2024-07-26,09:42:46.000,208,11047976,-795,0,1721986965,12642.942661779998,178.02782201999798,54429.18047544 2024-07-26,09:42:47.000,208,11047994,-795,0,1721986966,12642.875298679988,177.96437985000375,54429.14553984001 2024-07-26,09:42:48.000,208,11047938,-795,0,1721986967,12642.740572479997,177.9079868100016,54428.956887600005 2024-07-26,09:42:49.000,208,11047992,-795,0,1721986968,12642.787726649993,177.7811024699986,54428.97784896001 2024-07-26,09:42:50.000,208,11048007,-795,0,1721986969,12642.740572479997,177.75290595000115,54428.907977760005 2024-07-26,09:42:51.000,208,11048017,-795,0,1721986970,12642.713627240002,177.71061116999772,54428.93592624 2024-07-26,09:42:52.000,208,11047993,-795,0,1721986971,12642.679945689997,177.7247094300037,54428.76124824001 2024-07-26,09:42:53.000,208,11047983,-795,0,1721986972,12642.787726649993,177.7247094300037,54428.90099064001 2024-07-26,09:42:54.000,208,11048048,-795,0,1721986973,12642.774254030002,177.696512909999,54428.8870164 2024-07-26,09:42:55.000,208,11048013,-795,0,1721986974,12642.747308789993,177.696512909999,54428.8870164 2024-07-26,09:42:56.000,208,11047987,-795,0,1721986975,12642.639527829997,177.66831639000156,54428.61451872001 2024-07-26,09:42:57.000,208,11047930,-795,0,1721986976,12642.653000450002,177.6471690000035,54428.68438992001 2024-07-26,09:42:58.000,208,11047962,-795,0,1721986977,12642.599109969997,177.65421813000285,54428.635480079996 2024-07-26,09:42:59.000,208,11048014,-795,0,1721986978,12642.605846279992,177.61897247999877,54428.87304216 2024-07-26,09:43:00.000,208,11047988,-795,0,1721986979,12642.551955800001,177.66831639000156,54428.69836416 2024-07-26,09:43:01.000,208,11048007,-795,0,1721986980,12642.572164730002,177.65421813000285,54428.691377040006 2024-07-26,09:43:02.000,208,11048004,-795,0,1721986981,12642.551955800001,177.65421813000285,54428.803170959996 2024-07-26,09:43:03.000,208,11048045,-795,0,1721986982,12642.525010559992,177.6471690000035,54428.747274 2024-07-26,09:43:04.000,208,11047912,-795,0,1721986983,12642.484592699991,177.65421813000285,54428.691377040006 2024-07-26,09:43:05.000,208,11048004,-795,0,1721986984,12642.403756979991,177.64011987000413,54428.50971192 2024-07-26,09:43:06.000,208,11047971,-795,0,1721986985,12642.423965909991,177.65421813000285,54428.51669904001 2024-07-26,09:43:07.000,208,11047995,-795,0,1721986986,12642.41049329,177.57667770000262,54428.61451872001 2024-07-26,09:43:08.000,208,11047990,-795,0,1721986987,12642.356602809996,177.61897247999877,54428.57958312 2024-07-26,09:43:09.000,208,11048027,-795,0,1721986988,12642.343130189991,177.56962857000326,54428.635480079996 2024-07-26,09:43:10.000,208,11048016,-795,0,1721986989,12642.235349229995,177.57667770000262,54428.453814960005 2024-07-26,09:43:11.000,208,11047992,-795,0,1721986990,12642.154513509995,177.52028466000047,54428.48875056 2024-07-26,09:43:12.000,208,11047919,-795,0,1721986991,12642.12083195999,177.5132355300011,54428.55862176 2024-07-26,09:43:13.000,208,11047995,-795,0,1721986992,12642.06694148,177.47798988000432,54428.51669904001 2024-07-26,09:43:14.000,208,11047987,-795,0,1721986993,12641.93895158999,177.52028466000047,54428.32105968 2024-07-26,09:43:15.000,208,11047994,-795,0,1721986994,12641.831170629994,177.4497933599996,54428.20926576001 2024-07-26,09:43:16.000,208,11047997,-795,0,1721986995,12641.750334909993,177.4497933599996,54428.32804680001 2024-07-26,09:43:17.000,208,11048003,-795,0,1721986996,12641.763807529998,177.42159684000217,54428.41887936 2024-07-26,09:43:18.000,208,11048000,-795,0,1721986997,12641.696444429988,177.42159684000217,54428.31407256 2024-07-26,09:43:19.000,208,11047978,-795,0,1721986998,12641.602136089998,177.3863511899981,54428.36996952 2024-07-26,09:43:20.000,208,11047975,-795,0,1721986999,12641.507827749992,177.36520380000002,54428.20227864 2024-07-26,09:43:21.000,208,11048046,-795,0,1721987000,12641.453937270002,177.3017616299985,54428.16035592001 2024-07-26,09:43:22.000,208,11047991,-795,0,1721987001,12641.346156309992,177.2876633699998,54428.21625288 2024-07-26,09:43:23.000,208,11048030,-795,0,1721987002,12641.325947379992,177.252417720003,54428.20926576001 2024-07-26,09:43:24.000,208,11048025,-795,0,1721987003,12641.238375349996,177.24536859000364,54428.19529152 2024-07-26,09:43:25.000,208,11048001,-795,0,1721987004,12641.11038546,177.22422119999828,54428.132407439996 2024-07-26,09:43:26.000,208,11048039,-795,0,1721987005,12641.10364914999,177.17487729000277,54428.118433200005 2024-07-26,09:43:27.000,208,11047992,-795,0,1721987006,12640.995868189995,177.14668076999806,54428.03458776 2024-07-26,09:43:28.000,208,11047985,-795,0,1721987007,12640.955450329995,177.1396316399987,54428.118433200005 2024-07-26,09:43:29.000,208,11048015,-795,0,1721987008,12640.92850509,177.09028773000318,54428.03458776 2024-07-26,09:43:30.000,208,11048003,-795,0,1721987009,12640.813987819995,177.06209120999847,54428.03458776 2024-07-26,09:43:31.000,208,11048001,-795,0,1721987010,12640.733152099994,176.97750164999889,54427.95772944 2024-07-26,09:43:32.000,208,11047984,-795,0,1721987011,12640.692734239994,176.99864904000424,54427.94375520001 2024-07-26,09:43:33.000,208,11048009,-795,0,1721987012,12640.78030626999,176.96340339000017,54428.069523360005 2024-07-26,09:43:34.000,208,11047946,-795,0,1721987013,12640.685997929999,177.01274730000296,54427.95772944 2024-07-26,09:43:35.000,208,11048005,-795,0,1721987014,12640.618634829989,176.921108610004,54427.81798704 2024-07-26,09:43:36.000,208,11047996,-795,0,1721987015,12640.598425899989,176.921108610004,54427.964716559996 2024-07-26,09:43:37.000,208,11048059,-795,0,1721987016,12640.551271729993,176.92815774000337,54427.964716559996 2024-07-26,09:43:38.000,208,11047980,-795,0,1721987017,12640.483908629998,176.90701034999802,54427.964716559996 2024-07-26,09:43:39.000,208,11048031,-795,0,1721987018,12640.497381249988,176.85061731000314,54427.86689688 2024-07-26,09:43:40.000,208,11048019,-795,0,1721987019,12640.430018149993,176.87881383000058,54427.831961280004 2024-07-26,09:43:41.000,208,11047999,-795,0,1721987020,12640.409809219993,176.8294699199978,54427.86689688 2024-07-26,09:43:42.000,208,11047984,-795,0,1721987021,12640.396336600003,176.81537165999907,54427.92978096 2024-07-26,09:43:43.000,208,11047980,-795,0,1721987022,12640.389600289993,176.7589786200042,54427.94375520001 2024-07-26,09:43:44.000,208,11048038,-795,0,1721987023,12640.322237189997,176.77307688000292,54427.88785824 2024-07-26,09:43:45.000,208,11048020,-795,0,1721987024,12640.268346709992,176.71668384000077,54427.75510296001 2024-07-26,09:43:46.000,208,11048022,-795,0,1721987025,12640.174038370002,176.67438906000461,54427.74112872 2024-07-26,09:43:47.000,208,11047994,-795,0,1721987026,12640.194247300002,176.63914341000054,54427.831961280004 2024-07-26,09:43:48.000,208,11047967,-795,0,1721987027,12640.160565749997,176.65324166999926,54427.8389484 2024-07-26,09:43:49.000,208,11047984,-795,0,1721987028,12640.120147889997,176.6109468900031,54427.852922640006 2024-07-26,09:43:50.000,208,11047996,-795,0,1721987029,12640.032575860001,176.57570123999903,54427.7690772 2024-07-26,09:43:51.000,208,11047992,-795,0,1721987030,12639.998894309996,176.54045559000224,54427.79003856 2024-07-26,09:43:52.000,208,11047982,-795,0,1721987031,12639.90458596999,176.54045559000224,54427.64330904 2024-07-26,09:43:53.000,208,11048025,-795,0,1721987032,12639.91132228,176.5122590700048,54427.699206 2024-07-26,09:43:54.000,208,11047971,-795,0,1721987033,12639.84395917999,176.5122590700048,54427.734141600005 2024-07-26,09:43:55.000,208,11047990,-795,0,1721987034,12639.87090442,176.47701342000073,54427.615360560005 2024-07-26,09:43:56.000,208,11047967,-795,0,1721987035,12639.776596079995,176.462915160002,54427.55946360001 2024-07-26,09:43:57.000,208,11047988,-795,0,1721987036,12639.78333238999,176.47701342000073,54427.53151512 2024-07-26,09:43:58.000,208,11047976,-795,0,1721987037,12639.74965084,176.46996429000137,54427.664270400004 2024-07-26,09:43:59.000,208,11047981,-795,0,1721987038,12639.74291452999,176.39242386000114,54427.615360560005 2024-07-26,09:44:00.000,208,11047944,-795,0,1721987039,12639.64860619,176.39242386000114,54427.55946360001 2024-07-26,09:44:01.000,208,11048003,-795,0,1721987040,12639.60818833,176.37127647000307,54427.50356664 2024-07-26,09:44:02.000,208,11047988,-795,0,1721987041,12639.54756154,176.37127647000307,54427.54548936 2024-07-26,09:44:03.000,208,11047963,-795,0,1721987042,12639.513879989994,176.31488343000092,54427.51055376001 2024-07-26,09:44:04.000,208,11048013,-795,0,1721987043,12639.554297849994,176.32193256000028,54427.65728328001 2024-07-26,09:44:05.000,208,11048033,-795,0,1721987044,12639.54082522999,176.27258865000476,54427.55247648 2024-07-26,09:44:06.000,208,11048014,-795,0,1721987045,12639.513879989994,176.20914648000326,54427.48260528 2024-07-26,09:44:07.000,208,11048045,-795,0,1721987046,12639.439780579989,176.19504822000454,54427.398759840005 2024-07-26,09:44:08.000,208,11048030,-795,0,1721987047,12639.446516889999,176.17390082999918,54427.53850224001 2024-07-26,09:44:09.000,208,11048008,-795,0,1721987048,12639.446516889999,176.1386551800024,54427.55247648 2024-07-26,09:44:10.000,208,11048025,-795,0,1721987049,12639.439780579989,176.1386551800024,54427.46863104001 2024-07-26,09:44:11.000,208,11047979,-795,0,1721987050,12639.426307959999,176.11045865999768,54427.30094016001 2024-07-26,09:44:12.000,208,11048009,-795,0,1721987051,12639.466725819999,176.01177083999937,54427.40574696 2024-07-26,09:44:13.000,208,11048009,-795,0,1721987052,12639.45998950999,176.04701649000344,54427.46863104001 2024-07-26,09:44:14.000,208,11048004,-795,0,1721987053,12639.379153789989,176.00472171,54427.53151512 2024-07-26,09:44:15.000,208,11047969,-795,0,1721987054,12639.305054379998,176.0258690999981,54427.34286288001 2024-07-26,09:44:16.000,208,11047945,-795,0,1721987055,12639.318526999989,176.0540656200028,54427.447669680005 2024-07-26,09:44:17.000,208,11047991,-795,0,1721987056,12639.345472239998,176.03996736000408,54427.41972120001 2024-07-26,09:44:18.000,208,11048000,-795,0,1721987057,12639.331999619993,176.06111475000216,54427.37779848 2024-07-26,09:44:19.000,208,11048015,-795,0,1721987058,12639.331999619993,176.03996736000408,54427.30792728 2024-07-26,09:44:20.000,208,11048007,-795,0,1721987059,12639.352208549994,176.0258690999981,54427.293953039996 2024-07-26,09:44:21.000,208,11048010,-795,0,1721987060,12639.372417479994,176.0540656200028,54427.35683712 2024-07-26,09:44:22.000,208,11047992,-795,0,1721987061,12639.392626409994,176.03291823000473,54427.4546568 2024-07-26,09:44:23.000,208,11048002,-795,0,1721987062,12639.412835339994,176.03996736000408,54427.42670832 2024-07-26,09:44:24.000,208,11047992,-795,0,1721987063,12639.446516889999,176.0540656200028,54427.461643919996 2024-07-26,09:44:25.000,208,11047926,-795,0,1721987064,12639.439780579989,176.06816388000152,54427.30094016001 2024-07-26,09:44:26.000,208,11047953,-795,0,1721987065,12639.412835339994,176.06816388000152,54427.2450432 2024-07-26,09:44:27.000,208,11048031,-795,0,1721987066,12639.473462129994,176.0893112699996,54427.28696592 2024-07-26,09:44:28.000,208,11048024,-795,0,1721987067,12639.473462129994,176.1175077900043,54427.35683712 2024-07-26,09:44:29.000,208,11048033,-795,0,1721987068,12639.56777047,176.1175077900043,54427.47561816 2024-07-26,09:44:30.000,208,11048017,-795,0,1721987069,12639.56777047,176.0893112699996,54427.44068256001 2024-07-26,09:44:31.000,208,11048054,-795,0,1721987070,12639.594715709994,176.14570431000175,54427.328888640004 2024-07-26,09:44:32.000,208,11047981,-795,0,1721987071,12639.614924639995,176.12455692000367,54427.496579520004 2024-07-26,09:44:33.000,208,11048019,-795,0,1721987072,12639.554297849994,176.13160605000303,54427.41972120001 2024-07-26,09:44:34.000,208,11048039,-795,0,1721987073,12639.64186987999,176.12455692000367,54427.447669680005 2024-07-26,09:44:35.000,208,11048021,-795,0,1721987074,12639.62166094999,176.16685169999982,54427.3149144 2024-07-26,09:44:36.000,208,11047986,-795,0,1721987075,12639.635133569995,176.12455692000367,54427.30792728 2024-07-26,09:44:37.000,208,11048008,-795,0,1721987076,12639.64186987999,176.09636039999896,54427.524528 2024-07-26,09:44:38.000,208,11048031,-795,0,1721987077,12639.68902405,176.09636039999896,54427.60138632 2024-07-26,09:44:39.000,208,11047994,-795,0,1721987078,12639.64186987999,176.04701649000344,54427.629334799996 2024-07-26,09:44:40.000,208,11048048,-795,0,1721987079,12639.60145201999,176.06816388000152,54427.40574696 2024-07-26,09:44:41.000,208,11047957,-795,0,1721987080,12639.52061629999,176.03996736000408,54427.54548936 2024-07-26,09:44:42.000,208,11048003,-795,0,1721987081,12639.466725819999,176.03291823000473,54427.5943992 2024-07-26,09:44:43.000,208,11048027,-795,0,1721987082,12639.392626409994,176.07521301000088,54427.55946360001 2024-07-26,09:44:44.000,208,11048006,-795,0,1721987083,12639.318526999989,176.04701649000344,54427.34286288001 2024-07-26,09:44:45.000,208,11048016,-795,0,1721987084,12639.224218659998,176.0540656200028,54427.43369544 2024-07-26,09:44:46.000,208,11048060,-795,0,1721987085,12639.204009729998,176.03996736000408,54427.63632192001 2024-07-26,09:44:47.000,208,11048012,-795,0,1721987086,12639.156855560002,176.03291823000473,54427.60138632 2024-07-26,09:44:48.000,208,11048012,-795,0,1721987087,12639.089492459992,176.04701649000344,54427.54548936 2024-07-26,09:44:49.000,208,11048024,-795,0,1721987088,12639.028865669992,176.0540656200028,54427.55247648 2024-07-26,09:44:50.000,208,11048011,-795,0,1721987089,12638.968238879992,176.00472171,54427.3847856 2024-07-26,09:44:51.000,208,11048036,-795,0,1721987090,12638.846985299992,176.03996736000408,54427.51055376001 2024-07-26,09:44:52.000,208,11048023,-795,0,1721987091,12638.820040059996,175.99767258000065,54427.47561816 2024-07-26,09:44:53.000,208,11047980,-795,0,1721987092,12638.745940649991,176.04701649000344,54427.58741208001 2024-07-26,09:44:54.000,208,11048021,-795,0,1721987093,12638.68531385999,176.0258690999981,54427.47561816 2024-07-26,09:44:55.000,208,11047982,-795,0,1721987094,12638.56406027999,176.0258690999981,54427.30094016001 2024-07-26,09:44:56.000,208,11047987,-795,0,1721987095,12638.56406027999,176.01177083999937,54427.46863104001 2024-07-26,09:44:57.000,208,11047997,-795,0,1721987096,12638.53037873,176.0540656200028,54427.48260528 2024-07-26,09:44:58.000,208,11047981,-795,0,1721987097,12638.436070389995,176.06816388000152,54427.44068256001 2024-07-26,09:44:59.000,208,11048009,-795,0,1721987098,12638.34176204999,176.13160605000303,54427.37081136001 2024-07-26,09:45:00.000,208,11047998,-795,0,1721987099,12638.287871569999,176.09636039999896,54427.30094016001 2024-07-26,09:45:01.000,208,11047992,-795,0,1721987100,12638.213772159994,176.13160605000303,54427.328888640004 2024-07-26,09:45:02.000,208,11048016,-795,0,1721987101,12638.240717399989,176.16685169999982,54427.41273408 2024-07-26,09:45:03.000,208,11048007,-795,0,1721987102,12638.105991199998,176.19504822000454,54427.447669680005 2024-07-26,09:45:04.000,208,11047969,-795,0,1721987103,12638.065573339998,176.20914648000326,54427.33587576 2024-07-26,09:45:05.000,208,11047984,-795,0,1721987104,12637.984737619998,176.20914648000326,54427.12626216001 2024-07-26,09:45:06.000,208,11048027,-795,0,1721987105,12637.917374520002,176.22324474000197,54427.22408184001 2024-07-26,09:45:07.000,208,11047990,-795,0,1721987106,12637.930847139993,176.20914648000326,54427.30094016001 2024-07-26,09:45:08.000,208,11048031,-795,0,1721987107,12637.883692969997,176.2514412599994,54427.349850000006 2024-07-26,09:45:09.000,208,11047999,-795,0,1721987108,12637.870220349992,176.27258865000476,54427.39177272001 2024-07-26,09:45:10.000,208,11048005,-795,0,1721987109,12637.816329870002,176.29373604000284,54427.3149144 2024-07-26,09:45:11.000,208,11048039,-795,0,1721987110,12637.789384629992,176.30783430000156,54427.279978800005 2024-07-26,09:45:12.000,208,11047958,-795,0,1721987111,12637.769175699992,176.32193256000028,54427.16818488 2024-07-26,09:45:13.000,208,11047945,-795,0,1721987112,12637.742230459997,176.336030819999,54427.17517200001 2024-07-26,09:45:14.000,208,11048039,-795,0,1721987113,12637.755703080002,176.37127647000307,54427.25901744 2024-07-26,09:45:15.000,208,11047988,-795,0,1721987114,12637.802857249997,176.32193256000028,54427.33587576 2024-07-26,09:45:16.000,208,11048036,-795,0,1721987115,12637.708548909992,176.3501290799977,54427.13324928001 2024-07-26,09:45:17.000,208,11047964,-795,0,1721987116,12637.674867360001,176.34307994999836,54427.231068960005 2024-07-26,09:45:18.000,208,11048010,-795,0,1721987117,12637.775912010002,176.37127647000307,54427.39177272001 2024-07-26,09:45:19.000,208,11048058,-795,0,1721987118,12637.708548909992,176.3994729900005,54427.2450432 2024-07-26,09:45:20.000,208,11047986,-795,0,1721987119,12637.620976879996,176.3642273400037,54427.16818488 2024-07-26,09:45:21.000,208,11047911,-795,0,1721987120,12637.647922119992,176.3642273400037,54427.25203032001 2024-07-26,09:45:22.000,208,11048016,-795,0,1721987121,12637.661394739996,176.35717821000435,54427.25203032001 2024-07-26,09:45:23.000,208,11048012,-795,0,1721987122,12637.641185809996,176.35717821000435,54427.2101076 2024-07-26,09:45:24.000,208,11048025,-795,0,1721987123,12637.546877469991,176.3642273400037,54427.09831368 2024-07-26,09:45:25.000,208,11047985,-795,0,1721987124,12637.519932229996,176.32898168999964,54427.13324928001 2024-07-26,09:45:26.000,208,11047970,-795,0,1721987125,12637.607504259991,176.3853747300018,54427.23805608 2024-07-26,09:45:27.000,208,11048012,-795,0,1721987126,12637.594031640001,176.3501290799977,54427.293953039996 2024-07-26,09:45:28.000,208,11048019,-795,0,1721987127,12637.594031640001,176.28668691000348,54427.1402364 2024-07-26,09:45:29.000,208,11047987,-795,0,1721987128,12637.486250679991,176.26553951999813,54427.063378080005 2024-07-26,09:45:30.000,208,11047996,-795,0,1721987129,12637.44583281999,176.27258865000476,54427.02145536 2024-07-26,09:45:31.000,208,11048041,-795,0,1721987130,12637.398678649995,176.17390082999918,54427.02145536 2024-07-26,09:45:32.000,208,11047983,-795,0,1721987131,12637.439096509996,176.18094995999854,54427.0703652 2024-07-26,09:45:33.000,208,11047992,-795,0,1721987132,12637.51319592,176.18094995999854,54427.15421064001 2024-07-26,09:45:34.000,208,11048018,-795,0,1721987133,12637.41215127,176.19504822000454,54426.97953264 2024-07-26,09:45:35.000,208,11048027,-795,0,1721987134,12637.519932229996,176.2020973500039,54426.9306228 2024-07-26,09:45:36.000,208,11047987,-795,0,1721987135,12637.479514369996,176.18094995999854,54426.9306228 2024-07-26,09:45:37.000,208,11048043,-795,0,1721987136,12637.486250679991,176.20914648000326,54427.00748112001 2024-07-26,09:45:38.000,208,11048007,-795,0,1721987137,12637.486250679991,176.21619561000261,54427.014468240006 2024-07-26,09:45:39.000,208,11048007,-795,0,1721987138,12637.45256913,176.3007851700022,54426.98651976001 2024-07-26,09:45:40.000,208,11048004,-795,0,1721987139,12637.459305439996,176.336030819999,54426.88171296 2024-07-26,09:45:41.000,208,11048024,-795,0,1721987140,12637.47277806,176.34307994999836,54426.98651976001 2024-07-26,09:45:42.000,208,11048026,-795,0,1721987141,12637.506459609991,176.3994729900005,54427.04940384 2024-07-26,09:45:43.000,208,11048026,-795,0,1721987142,12637.506459609991,176.50520993999817,54426.96555840001 2024-07-26,09:45:44.000,208,11047942,-795,0,1721987143,12637.49298699,176.51930820000416,54426.88171296 2024-07-26,09:45:45.000,208,11047973,-795,0,1721987144,12637.49298699,176.54045559000224,54426.727996320005 2024-07-26,09:45:46.000,208,11047999,-795,0,1721987145,12637.47277806,176.61799602000247,54426.825816000004 2024-07-26,09:45:47.000,208,11048001,-795,0,1721987146,12637.53340485,176.65324166999926,54426.9306228 2024-07-26,09:45:48.000,208,11048009,-795,0,1721987147,12637.540141159996,176.66029079999862,54426.91664856001 2024-07-26,09:45:49.000,208,11048008,-795,0,1721987148,12637.560350089996,176.6955364500027,54427.03542960001 2024-07-26,09:45:50.000,208,11048046,-795,0,1721987149,12637.594031640001,176.6955364500027,54426.87472584 2024-07-26,09:45:51.000,208,11048019,-795,0,1721987150,12637.594031640001,176.73783122999885,54426.846777360006 2024-07-26,09:45:52.000,208,11047987,-795,0,1721987151,12637.594031640001,176.7307820999995,54426.86773872001 2024-07-26,09:45:53.000,208,11048010,-795,0,1721987152,12637.614240570001,176.794224270001,54426.81882888001 2024-07-26,09:45:54.000,208,11048007,-795,0,1721987153,12637.540141159996,176.7448803599982,54426.74895768001 2024-07-26,09:45:55.000,208,11048030,-795,0,1721987154,12637.634449500001,176.68143819000397,54426.78389328 2024-07-26,09:45:56.000,208,11048054,-795,0,1721987155,12637.634449500001,176.66733992999798,54426.81184176 2024-07-26,09:45:57.000,208,11048007,-795,0,1721987156,12637.641185809996,176.6109468900031,54426.727996320005 2024-07-26,09:45:58.000,208,11048059,-795,0,1721987157,12637.688339979992,176.55455385000096,54426.8607516 2024-07-26,09:45:59.000,208,11048015,-795,0,1721987158,12637.742230459997,176.5122590700048,54426.8607516 2024-07-26,09:46:00.000,208,11048020,-795,0,1721987159,12637.688339979992,176.51930820000416,54426.76991904001 2024-07-26,09:46:01.000,208,11047985,-795,0,1721987160,12637.701812599997,176.54045559000224,54426.76293192 2024-07-26,09:46:02.000,208,11047971,-795,0,1721987161,12637.668131049992,176.56865210999968,54426.67209936001 2024-07-26,09:46:03.000,208,11047973,-795,0,1721987162,12637.755703080002,176.62504515000182,54426.76293192 2024-07-26,09:46:04.000,208,11047982,-795,0,1721987163,12637.762439389997,176.63209428000118,54426.7559448 2024-07-26,09:46:05.000,208,11048004,-795,0,1721987164,12637.715285220002,176.65324166999926,54426.6162024 2024-07-26,09:46:06.000,208,11048019,-795,0,1721987165,12637.769175699992,176.65324166999926,54426.64415088 2024-07-26,09:46:07.000,208,11048008,-795,0,1721987166,12637.789384629992,176.68143819000397,54426.73498344 2024-07-26,09:46:08.000,208,11047992,-795,0,1721987167,12637.748966769992,176.66733992999798,54426.60222816001 2024-07-26,09:46:09.000,208,11048007,-795,0,1721987168,12637.728757839992,176.65324166999926,54426.51838272 2024-07-26,09:46:10.000,208,11047955,-795,0,1721987169,12637.742230459997,176.66733992999798,54426.56729256 2024-07-26,09:46:11.000,208,11048020,-795,0,1721987170,12637.728757839992,176.70258558000205,54426.50440848001 2024-07-26,09:46:12.000,208,11048022,-795,0,1721987171,12637.661394739996,176.66029079999862,54426.42755016 2024-07-26,09:46:13.000,208,11048016,-795,0,1721987172,12637.681603669997,176.6955364500027,54426.47646 2024-07-26,09:46:14.000,208,11048013,-795,0,1721987173,12637.681603669997,176.66029079999862,54426.5463312 2024-07-26,09:46:15.000,208,11048000,-795,0,1721987174,12637.634449500001,176.65324166999926,54426.58126680001 2024-07-26,09:46:16.000,208,11048014,-795,0,1721987175,12637.627713189991,176.67438906000461,54426.5463312 2024-07-26,09:46:17.000,208,11047989,-795,0,1721987176,12637.519932229996,176.66733992999798,54426.36466608001 2024-07-26,09:46:18.000,208,11047914,-795,0,1721987177,12637.51319592,176.6461925399999,54426.42056304 2024-07-26,09:46:19.000,208,11048033,-795,0,1721987178,12637.519932229996,176.67438906000461,54426.50440848001 2024-07-26,09:46:20.000,208,11048005,-795,0,1721987179,12637.4323602,176.67438906000461,54426.38562744001 2024-07-26,09:46:21.000,208,11048026,-795,0,1721987180,12637.519932229996,176.6955364500027,54426.42056304 2024-07-26,09:46:22.000,208,11048023,-795,0,1721987181,12637.526668539991,176.66733992999798,54426.5463312 2024-07-26,09:46:23.000,208,11047987,-795,0,1721987182,12637.540141159996,176.6955364500027,54426.48344712001 2024-07-26,09:46:24.000,208,11048006,-795,0,1721987183,12637.486250679991,176.68143819000397,54426.51838272 2024-07-26,09:46:25.000,208,11047994,-795,0,1721987184,12637.439096509996,176.65324166999926,54426.29479488001 2024-07-26,09:46:26.000,208,11047992,-795,0,1721987185,12637.42562388999,176.6955364500027,54426.28780776001 2024-07-26,09:46:27.000,208,11047974,-795,0,1721987186,12637.486250679991,176.70258558000205,54426.39960168 2024-07-26,09:46:28.000,208,11048001,-795,0,1721987187,12637.459305439996,176.71668384000077,54426.36466608001 2024-07-26,09:46:29.000,208,11047994,-795,0,1721987188,12637.546877469991,176.71668384000077,54426.28082064 2024-07-26,09:46:30.000,208,11047991,-795,0,1721987189,12637.499723299996,176.72373297000013,54426.26684640001 2024-07-26,09:46:31.000,208,11048008,-795,0,1721987190,12637.45256913,176.71668384000077,54426.2319108 2024-07-26,09:46:32.000,208,11047971,-795,0,1721987191,12637.47277806,176.7096347100014,54426.23889792 2024-07-26,09:46:33.000,208,11047961,-795,0,1721987192,12637.47277806,176.70258558000205,54426.18998808 2024-07-26,09:46:34.000,208,11047990,-795,0,1721987193,12637.47277806,176.66733992999798,54426.155052480004 2024-07-26,09:46:35.000,208,11047985,-795,0,1721987194,12637.4323602,176.6955364500027,54425.98037448001 2024-07-26,09:46:36.000,208,11048024,-795,0,1721987195,12637.358260789995,176.66733992999798,54426.106142640005 2024-07-26,09:46:37.000,208,11047989,-795,0,1721987196,12637.33131555,176.66029079999862,54426.13409112 2024-07-26,09:46:38.000,208,11048064,-795,0,1721987197,12637.459305439996,176.6955364500027,54426.18998808 2024-07-26,09:46:39.000,208,11048031,-795,0,1721987198,12637.39194234,176.67438906000461,54426.176013840006 2024-07-26,09:46:40.000,208,11047981,-795,0,1721987199,12637.41215127,176.62504515000182,54425.96640024 2024-07-26,09:46:41.000,208,11047990,-795,0,1721987200,12637.44583281999,176.6109468900031,54426.02928432001 2024-07-26,09:46:42.000,208,11048008,-795,0,1721987201,12637.398678649995,176.63209428000118,54426.03627144 2024-07-26,09:46:43.000,208,11048010,-795,0,1721987202,12637.37173341,176.63209428000118,54426.01531008 2024-07-26,09:46:44.000,208,11048023,-795,0,1721987203,12637.317842929995,176.6109468900031,54425.82665784 2024-07-26,09:46:45.000,208,11048002,-795,0,1721987204,12637.31110662,176.58979949999775,54425.770760880005 2024-07-26,09:46:46.000,208,11048020,-795,0,1721987205,12637.28416137999,176.5827503699984,54425.88255480001 2024-07-26,09:46:47.000,208,11048025,-795,0,1721987206,12637.277425069995,176.57570123999903,54425.777748 2024-07-26,09:46:48.000,208,11047964,-795,0,1721987207,12637.18985304,176.57570123999903,54425.79870936 2024-07-26,09:46:49.000,208,11047986,-795,0,1721987208,12637.12922625,176.55455385000096,54425.651979840004 2024-07-26,09:46:50.000,208,11047968,-795,0,1721987209,12637.028181599999,176.58979949999775,54425.66595408001 2024-07-26,09:46:51.000,208,11048036,-795,0,1721987210,12636.960818499989,176.61799602000247,54425.44935336001 2024-07-26,09:46:52.000,208,11047987,-795,0,1721987211,12636.940609569989,176.56865210999968,54425.51922456 2024-07-26,09:46:53.000,208,11047984,-795,0,1721987212,12636.954082189994,176.55455385000096,54425.45634048001 2024-07-26,09:46:54.000,208,11047993,-795,0,1721987213,12636.866510159998,176.57570123999903,54425.37948216001 2024-07-26,09:46:55.000,208,11047991,-795,0,1721987214,12636.751992889993,176.56160298000032,54425.253714 2024-07-26,09:46:56.000,208,11047931,-795,0,1721987215,12636.839564919988,176.52635733000352,54425.27467536 2024-07-26,09:46:57.000,208,11047988,-795,0,1721987216,12636.826092299998,176.54045559000224,54425.316598080004 2024-07-26,09:46:58.000,208,11047971,-795,0,1721987217,12636.751992889993,176.5122590700048,54425.267688240005 2024-07-26,09:46:59.000,208,11047972,-795,0,1721987218,12636.704838719997,176.51930820000416,54425.06506176 2024-07-26,09:47:00.000,208,11048009,-795,0,1721987219,12636.650948239992,176.51930820000416,54425.002177680006 2024-07-26,09:47:01.000,208,11047995,-795,0,1721987220,12636.637475620002,176.4981608099988,54424.97422920001 2024-07-26,09:47:02.000,208,11048010,-795,0,1721987221,12636.630739309992,176.49111167999945,54425.099997360005 2024-07-26,09:47:03.000,208,11047998,-795,0,1721987222,12636.583585139997,176.49111167999945,54424.95326784001 2024-07-26,09:47:04.000,208,11047961,-795,0,1721987223,12636.563376209997,176.49111167999945,54424.834486800006 2024-07-26,09:47:05.000,208,11047970,-795,0,1721987224,12636.482540489997,176.42766950999794,54424.74365424 2024-07-26,09:47:06.000,208,11047956,-795,0,1721987225,12636.469067869992,176.42766950999794,54424.73666712001 2024-07-26,09:47:07.000,208,11047957,-795,0,1721987226,12636.516222040002,176.40652211999986,54424.715705760005 2024-07-26,09:47:08.000,208,11048011,-795,0,1721987227,12636.496013110002,176.40652211999986,54424.65980880001 2024-07-26,09:47:09.000,208,11048037,-795,0,1721987228,12636.482540489997,176.34307994999836,54424.65980880001 2024-07-26,09:47:10.000,208,11048015,-755,0,1721987229,12636.496013110002,176.29373604000284,54424.70173152 2024-07-26,09:47:11.000,208,11047993,-795,0,1721987230,12636.428650009992,176.24439213000005,54424.53404064 2024-07-26,09:47:12.000,208,11047879,-795,0,1721987231,12636.516222040002,176.25849038999877,54424.65282168 2024-07-26,09:47:13.000,208,11048025,-795,0,1721987232,12636.502749419997,176.27963778000412,54424.61089896001 2024-07-26,09:47:14.000,208,11048016,-795,0,1721987233,12636.522958349997,176.3007851700022,54424.555002 2024-07-26,09:47:15.000,208,11047978,-795,0,1721987234,12636.475804180001,176.32898168999964,54424.45019520001 2024-07-26,09:47:16.000,208,11048027,-795,0,1721987235,12636.455595250001,176.37832560000243,54424.37333688001 2024-07-26,09:47:17.000,208,11047999,-795,0,1721987236,12636.556639900002,176.37832560000243,54424.58295048 2024-07-26,09:47:18.000,208,11047991,-795,0,1721987237,12636.556639900002,176.43471864000458,54424.52705352 2024-07-26,09:47:19.000,208,11048011,-795,0,1721987238,12636.556639900002,176.43471864000458,54424.51307928 2024-07-26,09:47:20.000,208,11047983,-795,0,1721987239,12636.489276799992,176.47701342000073,54424.40827248 2024-07-26,09:47:21.000,208,11047884,-795,0,1721987240,12636.522958349997,176.52635733000352,54424.40827248 2024-07-26,09:47:22.000,208,11048005,-795,0,1721987241,12636.549903589992,176.55455385000096,54424.4152596 2024-07-26,09:47:23.000,208,11048033,-795,0,1721987242,12636.583585139997,176.57570123999903,54424.44320808001 2024-07-26,09:47:24.000,208,11048005,-795,0,1721987243,12636.543167279997,176.63209428000118,54424.310452800004 2024-07-26,09:47:25.000,208,11047984,-795,0,1721987244,12636.610530379992,176.63209428000118,54424.28250432001 2024-07-26,09:47:26.000,208,11048020,-795,0,1721987245,12636.691366099993,176.66029079999862,54424.429233840005 2024-07-26,09:47:27.000,208,11048006,-795,0,1721987246,12636.677893480002,176.60389776000375,54424.52006640001 2024-07-26,09:47:28.000,208,11047941,-795,0,1721987247,12636.630739309992,176.66733992999798,54424.38731112 2024-07-26,09:47:29.000,208,11047921,-795,0,1721987248,12636.637475620002,176.65324166999926,54424.24756872 2024-07-26,09:47:30.000,208,11048021,-795,0,1721987249,12636.522958349997,176.66029079999862,54424.25455584001 2024-07-26,09:47:31.000,208,11048038,-795,0,1721987250,12636.509485729992,176.6109468900031,54424.20564600001 2024-07-26,09:47:32.000,208,11048022,-795,0,1721987251,12636.536430970002,176.66029079999862,54424.28250432001 2024-07-26,09:47:33.000,208,11048024,-795,0,1721987252,12636.509485729992,176.61799602000247,54424.28250432001 2024-07-26,09:47:34.000,208,11048043,-755,0,1721987253,12636.421913699996,176.61799602000247,54424.23359448001 2024-07-26,09:47:35.000,208,11048001,-795,0,1721987254,12636.374759530001,176.60389776000375,54424.12180056 2024-07-26,09:47:36.000,208,11047904,-795,0,1721987255,12636.287187499991,176.56160298000032,54423.84231576 2024-07-26,09:47:37.000,208,11047983,-795,0,1721987256,12636.401704769996,176.52635733000352,54424.08686496001 2024-07-26,09:47:38.000,208,11048016,-795,0,1721987257,12636.394968460001,176.57570123999903,54424.05192936 2024-07-26,09:47:39.000,208,11048007,-795,0,1721987258,12636.388232149991,176.56160298000032,54424.030968 2024-07-26,09:47:40.000,208,11047983,-795,0,1721987259,12636.368023219991,176.63209428000118,54423.926161200005 2024-07-26,09:47:41.000,208,11047988,-795,0,1721987260,12636.401704769996,176.58979949999775,54423.90519984 2024-07-26,09:47:42.000,208,11047997,-795,0,1721987261,12636.428650009992,176.63914341000054,54424.00301952 2024-07-26,09:47:43.000,208,11047971,-795,0,1721987262,12636.462331559997,176.6109468900031,54424.00301952 2024-07-26,09:47:44.000,208,11047982,-795,0,1721987263,12636.415177390001,176.61799602000247,54423.926161200005 2024-07-26,09:47:45.000,208,11047997,-795,0,1721987264,12636.354550600001,176.57570123999903,54423.758470320005 2024-07-26,09:47:46.000,208,11047950,-795,0,1721987265,12636.368023219991,176.50520993999817,54423.74449608 2024-07-26,09:47:47.000,208,11047959,-795,0,1721987266,12636.354550600001,176.4840625500001,54423.81436728 2024-07-26,09:47:48.000,208,11048044,-795,0,1721987267,12636.361286909996,176.5122590700048,54423.89821272001 2024-07-26,09:47:49.000,208,11047949,-795,0,1721987268,12636.347814289991,176.41357124999922,54423.87026424001 2024-07-26,09:47:50.000,208,11048035,-795,0,1721987269,12636.287187499991,176.45586603000265,54423.73052184001 2024-07-26,09:47:51.000,208,11048012,-795,0,1721987270,12636.287187499991,176.4488169000033,54423.807380160004 2024-07-26,09:47:52.000,208,11047987,-795,0,1721987271,12636.25350595,176.4488169000033,54423.79340592 2024-07-26,09:47:53.000,208,11048037,-795,0,1721987272,12636.138988679995,176.3994729900005,54423.70257336001 2024-07-26,09:47:54.000,208,11048010,-795,0,1721987273,12636.07162558,176.41357124999922,54423.77943168001 2024-07-26,09:47:55.000,208,11048000,-795,0,1721987274,12636.02447140999,176.39242386000114,54423.709560480005 2024-07-26,09:47:56.000,208,11047990,-795,0,1721987275,12635.92342675999,176.40652211999986,54423.69558624 2024-07-26,09:47:57.000,208,11048003,-795,0,1721987276,12635.815645799994,176.41357124999922,54423.6466764 2024-07-26,09:47:58.000,208,11048005,-795,0,1721987277,12635.808909489999,176.39242386000114,54423.74449608 2024-07-26,09:47:59.000,208,11047994,-795,0,1721987278,12635.714601149994,176.35717821000435,54423.69558624 2024-07-26,09:48:00.000,208,11047966,-795,0,1721987279,12635.586611259998,176.32898168999964,54423.55584384 2024-07-26,09:48:01.000,208,11048018,-795,0,1721987280,12635.552929709993,176.32193256000028,54423.61174080001 2024-07-26,09:48:02.000,208,11047986,-795,0,1721987281,12635.465357679997,176.30783430000156,54423.54885672 2024-07-26,09:48:03.000,208,11048021,-795,0,1721987282,12635.424939819997,176.28668691000348,54423.45802416 2024-07-26,09:48:04.000,208,11047987,-795,0,1721987283,12635.263268379997,176.31488343000092,54423.40911432 2024-07-26,09:48:05.000,208,11048009,-795,0,1721987284,12635.243059449997,176.32193256000028,54423.423088560005 2024-07-26,09:48:06.000,208,11048002,-795,0,1721987285,12635.249795759992,176.28668691000348,54423.49994688 2024-07-26,09:48:07.000,208,11048002,-795,0,1721987286,12635.189168969991,176.27258865000476,54423.46501128001 2024-07-26,09:48:08.000,208,11047923,-795,0,1721987287,12635.108333249991,176.2373430000007,54423.4021272 2024-07-26,09:48:09.000,208,11047979,-795,0,1721987288,12635.088124319991,176.20914648000326,54423.33924312 2024-07-26,09:48:10.000,208,11047982,-795,0,1721987289,12635.05444277,176.22324474000197,54423.16456512 2024-07-26,09:48:11.000,208,11047991,-795,0,1721987290,12635.01402491,176.22324474000197,54423.12962952001 2024-07-26,09:48:12.000,208,11048021,-795,0,1721987291,12635.04770645999,176.18094995999854,54423.24841056001 2024-07-26,09:48:13.000,208,11048014,-795,0,1721987292,12635.101596939996,176.1879990899979,54423.206487840005 2024-07-26,09:48:14.000,208,11047988,-795,0,1721987293,12635.01402491,176.1386551800024,54423.12962952001 2024-07-26,09:48:15.000,208,11047984,-795,0,1721987294,12635.040970149996,176.1175077900043,54422.989887120006 2024-07-26,09:48:16.000,208,11047990,-795,0,1721987295,12635.108333249991,176.03291823000473,54423.02482272 2024-07-26,09:48:17.000,208,11048012,-795,0,1721987296,12635.04770645999,176.01177083999937,54422.93399016001 2024-07-26,09:48:18.000,208,11048042,-795,0,1721987297,12635.040970149996,176.03291823000473,54422.968925760004 2024-07-26,09:48:19.000,208,11048006,-795,0,1721987298,12634.97360705,176.01177083999937,54422.871106080005 2024-07-26,09:48:20.000,208,11047973,-795,0,1721987299,12634.89277133,176.0540656200028,54422.75931216 2024-07-26,09:48:21.000,208,11048005,-795,0,1721987300,12634.818671919995,176.03291823000473,54422.72437656001 2024-07-26,09:48:22.000,208,11047996,-795,0,1721987301,12634.758045129995,176.0540656200028,54422.74533792001 2024-07-26,09:48:23.000,208,11048004,-795,0,1721987302,12634.66373678999,176.04701649000344,54422.72437656001 2024-07-26,09:48:24.000,208,11047976,-795,0,1721987303,12634.502065349989,176.06111475000216,54422.605595520006 2024-07-26,09:48:25.000,208,11047999,-795,0,1721987304,12634.448174869998,176.06111475000216,54422.437904640006 2024-07-26,09:48:26.000,208,11047954,-795,0,1721987305,12634.306712359998,176.06816388000152,54422.47284024 2024-07-26,09:48:27.000,208,11048047,-795,0,1721987306,12634.252821879993,176.0258690999981,54422.47982736001 2024-07-26,09:48:28.000,208,11047992,-795,0,1721987307,12634.077677820002,175.99767258000065,54422.36104632001 2024-07-26,09:48:29.000,208,11048004,-795,0,1721987308,12634.037259960001,175.9906234500013,54422.34008496001 2024-07-26,09:48:30.000,208,11048051,-795,0,1721987309,12633.922742689996,175.9553778000045,54422.38200768 2024-07-26,09:48:31.000,208,11048024,-795,0,1721987310,12633.868852209991,175.9412795399985,54422.3540592 2024-07-26,09:48:32.000,208,11047947,-795,0,1721987311,12633.74759862999,175.91308302000107,54422.19335544001 2024-07-26,09:48:33.000,208,11047961,-795,0,1721987312,12633.70718076999,175.89898476000235,54422.22829104 2024-07-26,09:48:34.000,208,11048021,-795,0,1721987313,12633.680235529995,175.9412795399985,54422.20732968 2024-07-26,09:48:35.000,208,11048029,-795,0,1721987314,12633.62634504999,175.94832866999786,54422.17239408001 2024-07-26,09:48:36.000,208,11048013,-795,0,1721987315,12633.498355159994,175.94832866999786,54422.04662592 2024-07-26,09:48:37.000,208,11047990,-795,0,1721987316,12633.430992059999,175.87783737000427,54421.87194792 2024-07-26,09:48:38.000,208,11047997,-795,0,1721987317,12633.51182778,175.93423040999915,54422.02566456001 2024-07-26,09:48:39.000,208,11048004,-795,0,1721987318,12633.518564089994,175.8707882400049,54422.23527816 2024-07-26,09:48:40.000,208,11047959,-795,0,1721987319,12633.40404681999,175.84964084999956,54421.913870640004 2024-07-26,09:48:41.000,208,11047974,-795,0,1721987320,12633.437728369994,175.8425917200002,54422.00470320001 2024-07-26,09:48:42.000,208,11048019,-795,0,1721987321,12633.350156339999,175.8425917200002,54422.02566456001 2024-07-26,09:48:43.000,208,11047999,-795,0,1721987322,12633.329947409999,175.82144433000212,54421.962780480004 2024-07-26,09:48:44.000,208,11047956,-795,0,1721987323,12633.195221209993,175.81439520000276,54421.87194792 2024-07-26,09:48:45.000,208,11048024,-795,0,1721987324,12633.161539659988,175.8425917200002,54421.80906384001 2024-07-26,09:48:46.000,208,11048010,-795,0,1721987325,12633.235639069993,175.81439520000276,54421.85797368001 2024-07-26,09:48:47.000,208,11048012,-795,0,1721987326,12633.215430139993,175.78619867999805,54421.89290928 2024-07-26,09:48:48.000,208,11047974,-795,0,1721987327,12633.154803349993,175.76505128999997,54421.82303808 2024-07-26,09:48:49.000,208,11048000,-795,0,1721987328,12633.181748589988,175.76505128999997,54421.73220552 2024-07-26,09:48:50.000,208,11048005,-795,0,1721987329,12633.148067039998,175.72275651000382,54421.71124416 2024-07-26,09:48:51.000,208,11047990,-795,0,1721987330,12633.107649179998,175.75095303000126,54421.63438584 2024-07-26,09:48:52.000,208,11047990,-795,0,1721987331,12633.161539659988,175.70160911999847,54421.73919264001 2024-07-26,09:48:53.000,208,11048035,-795,0,1721987332,12633.188484899998,175.67341260000103,54421.71124416 2024-07-26,09:48:54.000,208,11047997,-795,0,1721987333,12633.168275969998,175.70160911999847,54421.648360080006 2024-07-26,09:48:55.000,208,11048024,-795,0,1721987334,12633.121121800003,175.6593143400023,54421.585476 2024-07-26,09:48:56.000,208,11047958,-795,0,1721987335,12633.114385489993,175.66636347000167,54421.60643736 2024-07-26,09:48:57.000,208,11048004,-795,0,1721987336,12633.141330730003,175.70865824999782,54421.59246312001 2024-07-26,09:48:58.000,208,11048015,-795,0,1721987337,12633.100912870003,175.6593143400023,54421.50861768 2024-07-26,09:48:59.000,208,11047983,-795,0,1721987338,12633.047022389997,175.67341260000103,54421.48765632 2024-07-26,09:49:00.000,208,11048000,-795,0,1721987339,12633.026813459997,175.60997042999952,54421.480669200006 2024-07-26,09:49:01.000,208,11048033,-795,0,1721987340,12633.040286080002,175.65226521000295,54421.4457336 2024-07-26,09:49:02.000,208,11048027,-795,0,1721987341,12633.040286080002,175.63816695000423,54421.45272072001 2024-07-26,09:49:03.000,208,11047974,-795,0,1721987342,12632.999868220002,175.62406868999824,54421.57150176001 2024-07-26,09:49:04.000,208,11047988,-795,0,1721987343,12632.945977739997,175.60292130000016,54421.5156048 2024-07-26,09:49:05.000,208,11048002,-795,0,1721987344,12632.858405710002,175.60997042999952,54421.39682376 2024-07-26,09:49:06.000,208,11047971,-795,0,1721987345,12632.750624749991,175.56767565000337,54421.32695256 2024-07-26,09:49:07.000,208,11048027,-795,0,1721987346,12632.804515229996,175.55357739000465,54421.34791392 2024-07-26,09:49:08.000,208,11048019,-795,0,1721987347,12632.777569990001,175.56767565000337,54421.41778512 2024-07-26,09:49:09.000,208,11048001,-795,0,1721987348,12632.757361060001,175.50423348000186,54421.40381088001 2024-07-26,09:49:10.000,208,11048022,-795,0,1721987349,12632.69673427,175.51128261000122,54421.25009424 2024-07-26,09:49:11.000,208,11047993,-795,0,1721987350,12632.669789029991,175.433742180001,54421.18022304 2024-07-26,09:49:12.000,208,11047944,-795,0,1721987351,12632.63610748,175.34210349000205,54421.25009424 2024-07-26,09:49:13.000,208,11048027,-795,0,1721987352,12632.541799139995,175.37734913999884,54421.27804272 2024-07-26,09:49:14.000,208,11048026,-795,0,1721987353,12632.45422711,175.32800523000333,54421.2011844 2024-07-26,09:49:15.000,208,11047994,-795,0,1721987354,12632.36665507999,175.34210349000205,54420.99855792001 2024-07-26,09:49:16.000,208,11048043,-795,0,1721987355,12632.20498363999,175.3491526200014,54420.977596560006 2024-07-26,09:49:17.000,208,11048006,-795,0,1721987356,12632.18477470999,175.39144740000484,54421.20817152 2024-07-26,09:49:18.000,208,11048007,-795,0,1721987357,12632.090466369998,175.40554566000355,54421.16624880001 2024-07-26,09:49:19.000,208,11047975,-795,0,1721987358,12632.009630649998,175.42669305000163,54421.075416240004 2024-07-26,09:49:20.000,208,11047955,-795,0,1721987359,12631.868168139998,175.4125947900029,54420.94964808001 2024-07-26,09:49:21.000,208,11047989,-795,0,1721987360,12631.854695519993,175.433742180001,54420.94964808001 2024-07-26,09:49:22.000,208,11047972,-795,0,1721987361,12631.746914559997,175.3843982699982,54421.01253216 2024-07-26,09:49:23.000,208,11047984,-795,0,1721987362,12631.632397289992,175.37030000999948,54420.9915708 2024-07-26,09:49:24.000,208,11048016,-795,0,1721987363,12631.4370443,175.34210349000205,54420.858815520005 2024-07-26,09:49:25.000,208,11047991,-795,0,1721987364,12631.35620858,175.34210349000205,54420.83785416 2024-07-26,09:49:26.000,208,11048028,-795,0,1721987365,12631.37641751,175.2857104499999,54420.92169960001 2024-07-26,09:49:27.000,208,11048017,-795,0,1721987366,12631.25516393,175.25751393000246,54421.04048064 2024-07-26,09:49:28.000,208,11047992,-795,0,1721987367,12631.11370142,175.23636654000438,54420.8168928 2024-07-26,09:49:29.000,208,11048013,-795,0,1721987368,12631.04633831999,175.26456306000182,54420.75400872001 2024-07-26,09:49:30.000,208,11048009,-795,0,1721987369,12630.877930569994,175.2011208900003,54420.71907312 2024-07-26,09:49:31.000,208,11048025,-795,0,1721987370,12630.790358539998,175.16587524000352,54420.67016328 2024-07-26,09:49:32.000,208,11048012,-795,0,1721987371,12630.716259129993,175.17292437000287,54420.73304736001 2024-07-26,09:49:33.000,208,11047989,-795,0,1721987372,12630.662368650002,175.1517769800048,54420.68413752001 2024-07-26,09:49:34.000,208,11047971,-795,0,1721987373,12630.500697210002,175.1376787199988,54420.62824056 2024-07-26,09:49:35.000,208,11047977,-795,0,1721987374,12630.345762079996,175.09538394000265,54420.44657544001 2024-07-26,09:49:36.000,208,11047966,-795,0,1721987375,12630.264926359996,175.06718741999794,54420.60029208 2024-07-26,09:49:37.000,208,11048023,-795,0,1721987376,12630.123463849995,175.09538394000265,54420.44657544001 2024-07-26,09:49:38.000,208,11047980,-795,0,1721987377,12629.90790192999,175.08128568000393,54420.39067848 2024-07-26,09:49:39.000,208,11047990,-795,0,1721987378,12629.813593589999,175.06718741999794,54420.306833040006 2024-07-26,09:49:40.000,208,11048048,-795,0,1721987379,12629.672131079999,175.04604002999986,54420.18106488001 2024-07-26,09:49:41.000,208,11047967,-795,0,1721987380,12629.584559049988,175.0037452500037,54420.2229876 2024-07-26,09:49:42.000,208,11048012,-795,0,1721987381,12629.537404879993,174.96145047000027,54420.236961840004 2024-07-26,09:49:43.000,208,11048034,-795,0,1721987382,12629.443096540002,174.9403030800022,54420.20901336001 2024-07-26,09:49:44.000,208,11047954,-795,0,1721987383,12629.234270929992,174.89800829999876,54420.13215504001 2024-07-26,09:49:45.000,208,11048007,-795,0,1721987384,12629.059126870001,174.83456613000453,54419.96446416001 2024-07-26,09:49:46.000,208,11047979,-795,0,1721987385,12628.95808222,174.78522222000174,54419.922541440006 2024-07-26,09:49:47.000,208,11048044,-795,0,1721987386,12628.85703757,174.7570257000043,54419.92952856 2024-07-26,09:49:48.000,208,11048056,-795,0,1721987387,12628.681893509995,174.74997656999767,54419.82472176001 2024-07-26,09:49:49.000,208,11047974,-795,0,1721987388,12628.560639929994,174.6935835300028,54419.7688248 2024-07-26,09:49:50.000,208,11048021,-795,0,1721987389,12628.419177419994,174.70768179000152,54419.6989536 2024-07-26,09:49:51.000,208,11048009,-795,0,1721987390,12628.291187529998,174.64423962,54419.55222408 2024-07-26,09:49:52.000,208,11047934,-795,0,1721987391,12628.129516089997,174.63719049000065,54419.54523696 2024-07-26,09:49:53.000,208,11048048,-795,0,1721987392,12627.974580959992,174.60194484000385,54419.3845332 2024-07-26,09:49:54.000,208,11048024,-795,0,1721987393,12627.833118449991,174.56669918999978,54419.39152032001 2024-07-26,09:49:55.000,208,11048021,-795,0,1721987394,12627.65123807999,174.47506050000084,54419.14697112 2024-07-26,09:49:56.000,208,11048016,-795,0,1721987395,12627.5973476,174.4468639800034,54419.03517720001 2024-07-26,09:49:57.000,208,11047956,-795,0,1721987396,12627.50977556999,174.3975200700006,54419.014215840005 2024-07-26,09:49:58.000,208,11047986,-795,0,1721987397,12627.381785679994,174.34112702999846,54419.02120296 2024-07-26,09:49:59.000,208,11048006,-795,0,1721987398,12627.253795789999,174.31997964000038,54419.0002416 2024-07-26,09:50:00.000,208,11047973,-795,0,1721987399,12627.058442799993,174.31997964000038,54418.69979544001 2024-07-26,09:50:01.000,208,11047952,-795,0,1721987400,12626.970870769997,174.30588138000167,54418.727743920004 2024-07-26,09:50:02.000,208,11047978,-795,0,1721987401,12626.876562429992,174.36932355000317,54418.59498864 2024-07-26,09:50:03.000,208,11048015,-795,0,1721987402,12626.883298740002,174.37637268000253,54418.66485984 2024-07-26,09:50:04.000,208,11048041,-795,0,1721987403,12626.802463020002,174.3975200700006,54418.60197576001 2024-07-26,09:50:05.000,208,11048002,-795,0,1721987404,12626.694682059991,174.41161832999933,54418.5460788 2024-07-26,09:50:06.000,208,11048024,-795,0,1721987405,12626.62058265,174.4186674599987,54418.245632640006 2024-07-26,09:50:07.000,208,11047986,-795,0,1721987406,12626.661000510001,174.43276572000468,54418.37838792 2024-07-26,09:50:08.000,208,11047951,-795,0,1721987407,12626.566692169996,174.45391311000276,54418.294542480005 2024-07-26,09:50:09.000,208,11047972,-795,0,1721987408,12626.445438589995,174.42571658999805,54418.15480008 2024-07-26,09:50:10.000,208,11048049,-795,0,1721987409,12626.45217489999,174.50325701999827,54418.273581120004 2024-07-26,09:50:11.000,208,11048036,-795,0,1721987410,12626.37133917999,174.52440441000363,54418.245632640006 2024-07-26,09:50:12.000,208,11048019,-795,0,1721987411,12626.283767149995,174.53145354000299,54418.19672280001 2024-07-26,09:50:13.000,208,11047995,-795,0,1721987412,12626.27029452999,174.50325701999827,54418.19672280001 2024-07-26,09:50:14.000,208,11047984,-795,0,1721987413,12626.22987666999,174.5455518000017,54418.23864552001 2024-07-26,09:50:15.000,208,11047977,-795,0,1721987414,12626.19619512,174.52440441000363,54418.175761440005 2024-07-26,09:50:16.000,208,11048002,-795,0,1721987415,12626.095150469999,174.5807974499985,54418.15480008 2024-07-26,09:50:17.000,208,11047982,-795,0,1721987416,12625.994105819998,174.55260093000106,54418.0220448 2024-07-26,09:50:18.000,208,11047997,-795,0,1721987417,12625.987369509989,174.63719049000065,54418.0220448 2024-07-26,09:50:19.000,208,11048032,-795,0,1721987418,12626.014314749998,174.64423962,54417.910250880006 2024-07-26,09:50:20.000,208,11047968,-795,0,1721987419,12625.940215339993,174.67243614000472,54417.94518648 2024-07-26,09:50:21.000,208,11048014,-795,0,1721987420,12625.940215339993,174.67948527000408,54417.917238 2024-07-26,09:50:22.000,208,11048026,-795,0,1721987421,12625.872852239998,174.67243614000472,54418.0220448 2024-07-26,09:50:23.000,208,11048017,-795,0,1721987422,12625.792016519998,174.67948527000408,54417.82640544 2024-07-26,09:50:24.000,208,11047946,-795,0,1721987423,12625.711180799997,174.67243614000472,54417.7774956 2024-07-26,09:50:25.000,208,11047980,-795,0,1721987424,12625.711180799997,174.70768179000152,54417.83339256001 2024-07-26,09:50:26.000,208,11047995,-795,0,1721987425,12625.704444490002,174.6935835300028,54417.791469840005 2024-07-26,09:50:27.000,208,11048011,-795,0,1721987426,12625.643817700002,174.71473092000087,54417.78448272001 2024-07-26,09:50:28.000,208,11048008,-795,0,1721987427,12625.583190910002,174.73587830999895,54417.80544408 2024-07-26,09:50:29.000,208,11047999,-795,0,1721987428,12625.562981980001,174.79932048000046,54417.686663039996 2024-07-26,09:50:30.000,208,11048025,-795,0,1721987429,12625.495618879992,174.82046786999854,54417.64474032001 2024-07-26,09:50:31.000,208,11048014,-795,0,1721987430,12625.434992089991,174.78522222000174,54417.58185624 2024-07-26,09:50:32.000,208,11047961,-795,0,1721987431,12625.31373850999,174.8416152600039,54417.53993352 2024-07-26,09:50:33.000,208,11047978,-795,0,1721987432,12625.266584339995,174.8275169999979,54417.48403656 2024-07-26,09:50:34.000,208,11047970,-795,0,1721987433,12625.125121829995,174.8416152600039,54417.41416536 2024-07-26,09:50:35.000,208,11047968,-795,0,1721987434,12625.0375498,174.83456613000453,54417.31634568 2024-07-26,09:50:36.000,208,11047987,-795,0,1721987435,12624.963450389994,174.8557135200026,54417.37922976001 2024-07-26,09:50:37.000,208,11047966,-795,0,1721987436,12624.842196809994,174.80636960999982,54417.33031992001 2024-07-26,09:50:38.000,208,11047973,-795,0,1721987437,12624.720943229993,174.8416152600039,54417.337307040005 2024-07-26,09:50:39.000,208,11048039,-795,0,1721987438,12624.559271789993,174.8275169999979,54417.1486548 2024-07-26,09:50:40.000,208,11048003,-795,0,1721987439,12624.397600349992,174.81341873999918,54417.09974496 2024-07-26,09:50:41.000,208,11048031,-795,0,1721987440,12624.370655109997,174.8275169999979,54417.19756464 2024-07-26,09:50:42.000,208,11048001,-795,0,1721987441,12624.269610459996,174.86981178000133,54417.19057752001 2024-07-26,09:50:43.000,208,11048003,-795,0,1721987442,12624.188774739996,174.88391004000005,54417.15564192 2024-07-26,09:50:44.000,208,11047995,-795,0,1721987443,12624.03383960999,174.8909591699994,54416.98795104 2024-07-26,09:50:45.000,208,11048040,-795,0,1721987444,12623.97321281999,174.91210656000476,54417.0089124 2024-07-26,09:50:46.000,208,11047997,-795,0,1721987445,12623.95300388999,174.93325395000284,54417.0787836 2024-07-26,09:50:47.000,208,11048029,-795,0,1721987446,12623.83848662,174.9544013400009,54416.98795104 2024-07-26,09:50:48.000,208,11047994,-795,0,1721987447,12623.7576509,174.96145047000027,54416.92506696001 2024-07-26,09:50:49.000,208,11048009,-795,0,1721987448,12623.636397319999,174.99669612000434,54416.904105600006 2024-07-26,09:50:50.000,208,11048040,-795,0,1721987449,12623.569034219989,175.01784351000242,54416.72244048 2024-07-26,09:50:51.000,208,11047998,-795,0,1721987450,12623.414099089998,175.0389909000005,54416.70846624001 2024-07-26,09:50:52.000,208,11047999,-795,0,1721987451,12623.252427649997,175.08128568000393,54416.512826879996 2024-07-26,09:50:53.000,208,11047976,-795,0,1721987452,12623.232218719997,175.05308915999922,54416.79231168 2024-07-26,09:50:54.000,208,11048033,-795,0,1721987453,12623.097492519992,175.02489264000178,54416.75038896 2024-07-26,09:50:55.000,208,11047984,-795,0,1721987454,12622.949293699996,175.01079438000306,54416.61064656001 2024-07-26,09:50:56.000,208,11048042,-795,0,1721987455,12622.70005023,174.94735221000155,54416.47090416001 2024-07-26,09:50:57.000,208,11047964,-795,0,1721987456,12622.585532959994,174.93325395000284,54416.380071600004 2024-07-26,09:50:58.000,208,11047974,-795,0,1721987457,12622.430597829989,174.89800829999876,54416.38705872 2024-07-26,09:50:59.000,208,11047934,-795,0,1721987458,12622.208299600003,174.90505742999812,54416.3102004 2024-07-26,09:51:00.000,208,11047970,-795,0,1721987459,12621.992737679997,174.8768609100007,54416.05167696 2024-07-26,09:51:01.000,208,11048022,-795,0,1721987460,12621.884956720001,174.86276265000197,54416.044689840004 2024-07-26,09:51:02.000,208,11048012,-795,0,1721987461,12621.736757899991,174.83456613000453,54416.114561040005 2024-07-26,09:51:03.000,208,11048059,-795,0,1721987462,12621.54140491,174.8275169999979,54416.0307156 2024-07-26,09:51:04.000,208,11048033,-795,0,1721987463,12621.37299715999,174.76407483000366,54415.779179280005 2024-07-26,09:51:05.000,208,11048036,-795,0,1721987464,12621.157435239998,174.7429274399983,54415.660398240005 2024-07-26,09:51:06.000,208,11047988,-795,0,1721987465,12620.975554869998,174.66538700999808,54415.49969448 2024-07-26,09:51:07.000,208,11048017,-795,0,1721987466,12620.861037599992,174.67948527000408,54415.562578560006 2024-07-26,09:51:08.000,208,11048036,-795,0,1721987467,12620.672420919997,174.65128874999937,54415.42283616 2024-07-26,09:51:09.000,208,11048001,-795,0,1721987468,12620.510749479996,174.67948527000408,54415.35995208 2024-07-26,09:51:10.000,208,11047996,-795,0,1721987469,12620.288451249995,174.6301413600013,54415.18527408 2024-07-26,09:51:11.000,208,11047979,-795,0,1721987470,12620.09309825999,174.60194484000385,54415.0874544 2024-07-26,09:51:12.000,208,11047972,-795,0,1721987471,12619.891008959989,174.5455518000017,54414.90578928 2024-07-26,09:51:13.000,208,11048011,-795,0,1721987472,12619.756282759998,174.52440441000363,54414.870853680004 2024-07-26,09:51:14.000,208,11047985,-795,0,1721987473,12619.594611319997,174.47506050000084,54414.78700824 2024-07-26,09:51:15.000,208,11047978,-795,0,1721987474,12619.419467259992,174.4468639800034,54414.52848480001 2024-07-26,09:51:16.000,208,11047979,-795,0,1721987475,12619.352104159996,174.39047094000125,54414.37476816 2024-07-26,09:51:17.000,208,11048015,-795,0,1721987476,12619.28474106,174.40456919999997,54414.367781040004 2024-07-26,09:51:18.000,208,11048054,-795,0,1721987477,12619.20390534,174.35522529000446,54414.25598712 2024-07-26,09:51:19.000,208,11047982,-795,0,1721987478,12619.16348748,174.30588138000167,54414.2839356 2024-07-26,09:51:20.000,208,11047972,-795,0,1721987479,12619.05570651999,174.27063573000487,54414.032399280004 2024-07-26,09:51:21.000,208,11047989,-795,0,1721987480,12619.12306962,174.26358659999823,54414.01143792 2024-07-26,09:51:22.000,208,11047962,-795,0,1721987481,12619.07591544999,174.27768486000423,54413.80881144001 2024-07-26,09:51:23.000,208,11047968,-795,0,1721987482,12619.10286069,174.24948833999952,54413.85772128001 2024-07-26,09:51:24.000,208,11047967,-795,0,1721987483,12619.008552349995,174.24243921000016,54413.74592736 2024-07-26,09:51:25.000,208,11047976,-795,0,1721987484,12618.91424400999,174.2353900800008,54413.529326640004 2024-07-26,09:51:26.000,208,11047979,-795,0,1721987485,12618.97487079999,174.17899703999865,54413.64112056001 2024-07-26,09:51:27.000,208,11047965,-795,0,1721987486,12618.89403507999,174.17899703999865,54413.59221072001 2024-07-26,09:51:28.000,208,11047999,-795,0,1721987487,12618.83340828999,174.10850573999778,54413.529326640004 2024-07-26,09:51:29.000,208,11047984,-795,0,1721987488,12618.772781499989,174.06621096000163,54413.40355848001 2024-07-26,09:51:30.000,208,11048036,-795,0,1721987489,12618.691945779989,174.0239161799982,54413.312725920005 2024-07-26,09:51:31.000,208,11047978,-795,0,1721987490,12618.624582679993,173.98162140000204,54413.2708032 2024-07-26,09:51:32.000,208,11047969,-795,0,1721987491,12618.631318989988,173.96752314000332,54413.200932 2024-07-26,09:51:33.000,208,11048021,-795,0,1721987492,12618.476383859997,173.93227748999925,54412.98433128 2024-07-26,09:51:34.000,208,11048008,-795,0,1721987493,12618.563955889993,173.8899827100031,54413.10311232 2024-07-26,09:51:35.000,208,11047998,-795,0,1721987494,12618.496592789998,173.88293358000374,54413.03324112 2024-07-26,09:51:36.000,208,11048026,-795,0,1721987495,12618.415757069997,173.8406388000003,54412.78869192 2024-07-26,09:51:37.000,208,11048036,-795,0,1721987496,12618.314712419997,173.86178618999838,54412.66292376001 2024-07-26,09:51:38.000,208,11047962,-795,0,1721987497,12618.307976110002,173.81244228000287,54412.676898 2024-07-26,09:51:39.000,208,11047994,-795,0,1721987498,12618.267558250001,173.72785272000328,54412.711833600006 2024-07-26,09:51:40.000,208,11048024,-795,0,1721987499,12618.04526002,173.74900011000136,54412.53715560001 2024-07-26,09:51:41.000,208,11047989,-795,0,1721987500,12617.910533819995,173.6926070699992,54412.474271520005 2024-07-26,09:51:42.000,208,11047989,-795,0,1721987501,12617.91727012999,173.69965619999857,54412.60003968 2024-07-26,09:51:43.000,208,11047980,-795,0,1721987502,12617.89706119999,173.62211576999835,54412.474271520005 2024-07-26,09:51:44.000,208,11047935,-795,0,1721987503,12617.74212607,173.62211576999835,54412.38343896 2024-07-26,09:51:45.000,208,11047988,-795,0,1721987504,12617.607399869994,173.60096838000027,54412.16683824 2024-07-26,09:51:46.000,208,11047999,-795,0,1721987505,12617.492882599989,173.5304770799994,54412.18081248001 2024-07-26,09:51:47.000,208,11048001,-795,0,1721987506,12617.425519499993,173.48818230000325,54412.09696704 2024-07-26,09:51:48.000,208,11048012,-795,0,1721987507,12617.311002230002,173.47408404000453,54412.089979920005 2024-07-26,09:51:49.000,208,11048000,-795,0,1721987508,12617.196484959997,173.38949447999767,54412.02709584 2024-07-26,09:51:50.000,208,11048012,-795,0,1721987509,12617.041549829992,173.3824453499983,54411.88735344 2024-07-26,09:51:51.000,208,11047970,-795,0,1721987510,12616.967450420001,173.3331014400028,54411.90132768 2024-07-26,09:51:52.000,208,11047940,-795,0,1721987511,12616.859669459991,173.29080665999936,54411.84543072001 2024-07-26,09:51:53.000,208,11047992,-795,0,1721987512,12616.75862480999,173.21326622999914,54411.803508000005 2024-07-26,09:51:54.000,208,11048013,-795,0,1721987513,12616.630634919995,173.16392232000362,54411.60786864001 2024-07-26,09:51:55.000,208,11047962,-795,0,1721987514,12616.590217059995,173.1216275400002,54411.57992016001 2024-07-26,09:51:56.000,208,11047956,-795,0,1721987515,12616.590217059995,173.1357257999989,54411.5938944 2024-07-26,09:51:57.000,208,11047979,-795,0,1721987516,12616.62389861,173.0863818900034,54411.61485576 2024-07-26,09:51:58.000,208,11047997,-795,0,1721987517,12616.59695336999,173.07228363000468,54411.48210048001 2024-07-26,09:51:59.000,208,11047970,-795,0,1721987518,12616.69799801999,173.07933276000404,54411.54498456 2024-07-26,09:52:00.000,208,11047942,-795,0,1721987519,12616.70473433,173.05818536999868,54411.370306560006 2024-07-26,09:52:01.000,208,11047984,-795,0,1721987520,12616.772097429995,173.0863818900034,54411.33537096 2024-07-26,09:52:02.000,208,11048030,-795,0,1721987521,12616.792306359996,173.05818536999868,54411.32838384 2024-07-26,09:52:03.000,208,11047951,-795,0,1721987522,12616.913559939996,173.0229397200019,54411.34235808001 2024-07-26,09:52:04.000,208,11047991,-795,0,1721987523,12616.859669459991,173.07933276000404,54411.24453840001 2024-07-26,09:52:05.000,208,11047950,-795,0,1721987524,12617.007868280001,173.07933276000404,54411.27248688001 2024-07-26,09:52:06.000,208,11047981,-795,0,1721987525,12617.088704000002,173.0863818900034,54411.28646112 2024-07-26,09:52:07.000,208,11048029,-795,0,1721987526,12617.156067099997,173.10752928000147,54411.3842808 2024-07-26,09:52:08.000,208,11047909,-795,0,1721987527,12617.236902819997,173.1357257999989,54411.28646112 2024-07-26,09:52:09.000,208,11048004,-795,0,1721987528,12617.277320679998,173.11457841000083,54411.23056416 2024-07-26,09:52:10.000,208,11047995,-795,0,1721987529,12617.223430199992,173.16392232000362,54411.2096028 2024-07-26,09:52:11.000,208,11047988,-795,0,1721987530,12617.270584370002,173.14277492999827,54411.2096028 2024-07-26,09:52:12.000,208,11048051,-795,0,1721987531,12617.230166510002,173.1004801500021,54411.34235808001 2024-07-26,09:52:13.000,208,11047965,-795,0,1721987532,12617.243639129993,173.12867666999955,54411.25851264 2024-07-26,09:52:14.000,208,11048024,-795,0,1721987533,12617.088704000002,173.1004801500021,54411.27248688001 2024-07-26,09:52:15.000,208,11047952,-795,0,1721987534,12616.933768869996,173.12867666999955,54411.11877024 2024-07-26,09:52:16.000,208,11047981,-795,0,1721987535,12616.920296249991,173.12867666999955,54411.21658992 2024-07-26,09:52:17.000,208,11047982,-795,0,1721987536,12616.8866147,173.07228363000468,54411.21658992 2024-07-26,09:52:18.000,208,11047997,-795,0,1721987537,12616.83946052999,173.05818536999868,54411.19562856001 2024-07-26,09:52:19.000,208,11048012,-755,0,1721987538,12616.83946052999,172.99474320000445,54411.09780888 2024-07-26,09:52:20.000,208,11048018,-795,0,1721987539,12616.84619684,172.95244842000102,54411.04889904 2024-07-26,09:52:21.000,208,11048008,-795,0,1721987540,12616.893351009996,172.93130103000294,54411.19562856001 2024-07-26,09:52:22.000,208,11047938,-795,0,1721987541,12616.893351009996,172.91015364000486,54411.153705840006 2024-07-26,09:52:23.000,208,11048000,-795,0,1721987542,12616.967450420001,172.92425190000358,54411.23056416 2024-07-26,09:52:24.000,208,11047929,-795,0,1721987543,12616.947241490001,172.92425190000358,54411.300435360004 2024-07-26,09:52:25.000,208,11048020,-795,0,1721987544,12616.953977799996,172.95949755000038,54411.11178312 2024-07-26,09:52:26.000,208,11047911,-795,0,1721987545,12617.028077210001,172.96654667999974,54411.18864144 2024-07-26,09:52:27.000,208,11048019,-795,0,1721987546,12617.156067099997,172.99474320000445,54411.39126792001 2024-07-26,09:52:28.000,208,11047970,-795,0,1721987547,12617.230166510002,173.0017923300038,54411.37729368 2024-07-26,09:52:29.000,208,11048017,-795,0,1721987548,12617.297529609998,173.02998885000125,54411.537997440006 2024-07-26,09:52:30.000,208,11047961,-795,0,1721987549,12617.270584370002,173.07933276000404,54411.517036080004 2024-07-26,09:52:31.000,208,11047996,-795,0,1721987550,12617.311002230002,173.07933276000404,54411.50306184 2024-07-26,09:52:32.000,208,11048022,-795,0,1721987551,12617.284056989993,173.12867666999955,54411.5938944 2024-07-26,09:52:33.000,208,11047981,-795,0,1721987552,12617.358156399998,173.12867666999955,54411.5938944 2024-07-26,09:52:34.000,208,11047988,-795,0,1721987553,12617.371629019988,173.15687319000426,54411.69870120001 2024-07-26,09:52:35.000,208,11047982,-795,0,1721987554,12617.263848059993,173.19916797000042,54411.62883000001 2024-07-26,09:52:36.000,208,11048018,-795,0,1721987555,12617.149330790002,173.19916797000042,54411.71966256 2024-07-26,09:52:37.000,208,11048005,-795,0,1721987556,12617.156067099997,173.1850697100017,54411.91530192001 2024-07-26,09:52:38.000,208,11048034,-795,0,1721987557,12617.007868280001,173.2203153599985,54411.94325040001 2024-07-26,09:52:39.000,208,11047981,-795,0,1721987558,12616.933768869996,173.22736448999785,54411.978186 2024-07-26,09:52:40.000,208,11047976,-795,0,1721987559,12616.78557005,173.20621709999978,54411.94325040001 2024-07-26,09:52:41.000,208,11047986,-795,0,1721987560,12616.66431647,173.2344136200045,54411.992160240006 2024-07-26,09:52:42.000,208,11047999,-795,0,1721987561,12616.489172409994,173.2485118800032,54411.89434056001 2024-07-26,09:52:43.000,208,11047979,-795,0,1721987562,12616.49590871999,173.26965927000128,54412.0480572 2024-07-26,09:52:44.000,208,11047983,-795,0,1721987563,12616.280346799998,173.27670840000064,54411.971198880005 2024-07-26,09:52:45.000,208,11048011,-795,0,1721987564,12616.239928939998,173.25556101000257,54412.138889760005 2024-07-26,09:52:46.000,208,11047988,-795,0,1721987565,12616.145620599993,173.28375753,54412.18081248001 2024-07-26,09:52:47.000,208,11047958,-795,0,1721987566,12616.010894400002,173.2485118800032,54412.257670800005 2024-07-26,09:52:48.000,208,11047957,-795,0,1721987567,12615.855959269997,173.29080665999936,54412.2227352 2024-07-26,09:52:49.000,208,11047956,-795,0,1721987568,12615.768387240001,173.30490491999808,54412.06901856 2024-07-26,09:52:50.000,208,11048026,-795,0,1721987569,12615.55956162999,173.26965927000128,54411.978186 2024-07-26,09:52:51.000,208,11048015,-795,0,1721987570,12615.471989599995,173.32605231000343,54411.971198880005 2024-07-26,09:52:52.000,208,11047997,-795,0,1721987571,12615.4046265,173.31195405000472,54412.12491552 2024-07-26,09:52:53.000,208,11048037,-795,0,1721987572,12615.21600981999,173.3331014400028,54411.9083148 2024-07-26,09:52:54.000,208,11048006,-795,0,1721987573,12615.155383029989,173.32605231000343,54412.06203144001 2024-07-26,09:52:55.000,208,11048042,-795,0,1721987574,12615.074547309989,173.36129796000023,54412.06901856 2024-07-26,09:52:56.000,208,11047978,-795,0,1721987575,12614.973502659988,173.34015057000215,54412.020108720004 2024-07-26,09:52:57.000,208,11048013,-795,0,1721987576,12614.872458010002,173.3331014400028,54411.89434056001 2024-07-26,09:52:58.000,208,11048007,-795,0,1721987577,12614.704050259992,173.25556101000257,54411.95722464 2024-07-26,09:52:59.000,208,11047996,-795,0,1721987578,12614.576060369996,173.26965927000128,54411.93626328 2024-07-26,09:53:00.000,208,11047994,-795,0,1721987579,12614.40091630999,173.25556101000257,54411.873379200006 2024-07-26,09:53:01.000,208,11048039,-795,0,1721987580,12614.28639904,173.2485118800032,54411.83145648 2024-07-26,09:53:02.000,208,11047985,-795,0,1721987581,12614.24598118,173.27670840000064,54411.95023752 2024-07-26,09:53:03.000,208,11048002,-795,0,1721987582,12614.131463909995,173.31900318000407,54411.88735344 2024-07-26,09:53:04.000,208,11047988,-715,0,1721987583,12614.07757342999,173.32605231000343,54411.754598160005 2024-07-26,09:53:05.000,208,11047986,-795,0,1721987584,12613.990001399994,173.3331014400028,54411.57992016001 2024-07-26,09:53:06.000,208,11047967,-795,0,1721987585,12614.01694663999,173.29785578999872,54411.71267544 2024-07-26,09:53:07.000,208,11048006,-795,0,1721987586,12614.091046049994,173.3471997000015,54411.74761104001 2024-07-26,09:53:08.000,208,11048005,-795,0,1721987587,12614.070837119994,173.35424883000087,54411.824469360006 2024-07-26,09:53:09.000,208,11048023,-795,0,1721987588,12614.111254979995,173.3471997000015,54411.77555952001 2024-07-26,09:53:10.000,208,11047953,-795,0,1721987589,12614.131463909995,173.29080665999936,54411.79652088001 2024-07-26,09:53:11.000,208,11047985,-795,0,1721987590,12614.14493653,173.25556101000257,54411.64280424 2024-07-26,09:53:12.000,208,11047935,-795,0,1721987591,12614.24598118,173.26261014000193,54411.79652088001 2024-07-26,09:53:13.000,208,11048000,-795,0,1721987592,12614.272926419995,173.27670840000064,54411.77555952001 2024-07-26,09:53:14.000,208,11047965,-795,0,1721987593,12614.27966272999,173.27670840000064,54411.81049512 2024-07-26,09:53:15.000,208,11047995,-795,0,1721987594,12614.272926419995,173.29080665999936,54411.64280424 2024-07-26,09:53:16.000,208,11048029,-795,0,1721987595,12614.293135349995,173.31900318000407,54411.72664968001 2024-07-26,09:53:17.000,208,11047989,-795,0,1721987596,12614.42786155,173.31195405000472,54411.88036632 2024-07-26,09:53:18.000,208,11047973,-795,0,1721987597,12614.441334169991,173.32605231000343,54411.922289040005 2024-07-26,09:53:19.000,208,11047994,-795,0,1721987598,12614.461543099991,173.35424883000087,54411.922289040005 2024-07-26,09:53:20.000,208,11047989,-795,0,1721987599,12614.42786155,173.47408404000453,54411.7336368 2024-07-26,09:53:21.000,208,11047929,-795,0,1721987600,12614.501960959991,173.4811331700039,54411.74761104001 2024-07-26,09:53:22.000,208,11047970,-795,0,1721987601,12614.42786155,173.5798209900022,54411.78254664 2024-07-26,09:53:23.000,208,11047990,-795,0,1721987602,12614.414388929996,173.53752620999876,54411.78953376 2024-07-26,09:53:24.000,208,11047985,-795,0,1721987603,12614.293135349995,173.57277186000283,54411.62883000001 2024-07-26,09:53:25.000,208,11047960,-795,0,1721987604,12614.34028951999,173.5939192500009,54411.86639208001 2024-07-26,09:53:26.000,208,11047958,-795,0,1721987605,12614.30660797,173.58687012000155,54411.88036632 2024-07-26,09:53:27.000,208,11047984,-795,0,1721987606,12614.414388929996,173.5939192500009,54411.95023752 2024-07-26,09:53:28.000,208,11047945,-795,0,1721987607,12614.394179999996,173.62211576999835,54411.99914736 2024-07-26,09:53:29.000,208,11047979,-795,0,1721987608,12614.3268169,173.6432631600037,54412.03408296001 2024-07-26,09:53:30.000,208,11047960,-795,0,1721987609,12614.25945379999,173.5939192500009,54411.873379200006 2024-07-26,09:53:31.000,208,11047986,-795,0,1721987610,12614.15840914999,173.5586736000041,54411.86639208001 2024-07-26,09:53:32.000,208,11047968,-795,0,1721987611,12614.131463909995,173.56572273000347,54411.99914736 2024-07-26,09:53:33.000,208,11047996,-715,0,1721987612,12614.091046049994,173.4952314300026,54412.05504432 2024-07-26,09:53:34.000,208,11048011,-795,0,1721987613,12613.949583539994,173.48818230000325,54411.99914736 2024-07-26,09:53:35.000,208,11048022,-795,0,1721987614,12613.895693059989,173.44588751999981,54411.83145648 2024-07-26,09:53:36.000,208,11047958,-795,0,1721987615,12613.862011509998,173.41769100000238,54411.90132768 2024-07-26,09:53:37.000,208,11048025,-795,0,1721987616,12613.855275199989,173.40359274000366,54411.89434056001 2024-07-26,09:53:38.000,208,11048027,-795,0,1721987617,12613.760966859998,173.3683470899996,54411.88036632 2024-07-26,09:53:39.000,208,11047975,-795,0,1721987618,12613.673394830003,173.29785578999872,54411.79652088001 2024-07-26,09:53:40.000,208,11047990,-795,0,1721987619,12613.565613869992,173.24146275000385,54411.754598160005 2024-07-26,09:53:41.000,208,11048021,-795,0,1721987620,12613.464569219992,173.15687319000426,54411.7336368 2024-07-26,09:53:42.000,208,11047974,-795,0,1721987621,12613.363524569992,173.09343102000275,54411.77555952001 2024-07-26,09:53:43.000,208,11047946,-795,0,1721987622,12613.134490029996,173.07933276000404,54411.5240232 2024-07-26,09:53:44.000,208,11048011,-795,0,1721987623,12613.073863239995,172.96654667999974,54411.517036080004 2024-07-26,09:53:45.000,208,11048005,-795,0,1721987624,12612.85830131999,172.91720277000422,54411.30742248 2024-07-26,09:53:46.000,208,11047978,-795,0,1721987625,12612.716838809989,172.839662340004,54411.37729368 2024-07-26,09:53:47.000,208,11048018,-795,0,1721987626,12612.636003089989,172.80441668999993,54411.41222928001 2024-07-26,09:53:48.000,208,11048019,-795,0,1721987627,12612.487804269993,172.76212191000377,54411.300435360004 2024-07-26,09:53:49.000,208,11048002,-795,0,1721987628,12612.319396519997,172.74802364999778,54411.17466720001 2024-07-26,09:53:50.000,208,11047973,-795,0,1721987629,12612.144252459992,172.74097451999842,54411.202615680006 2024-07-26,09:53:51.000,208,11048001,-795,0,1721987630,12612.043207809991,172.65638495999883,54411.02095056 2024-07-26,09:53:52.000,208,11048027,-795,0,1721987631,12611.874800059995,172.65638495999883,54411.04191192 2024-07-26,09:53:53.000,208,11047994,-795,0,1721987632,12611.773755409995,172.60704105000332,54410.95107936 2024-07-26,09:53:54.000,208,11048017,-795,0,1721987633,12611.652501829994,172.60704105000332,54410.77640136 2024-07-26,09:53:55.000,208,11047999,-795,0,1721987634,12611.430203599994,172.58589365999796,54410.461980960004 2024-07-26,09:53:56.000,208,11047992,-795,0,1721987635,12611.396522049989,172.5788445299986,54410.60172336001 2024-07-26,09:53:57.000,208,11047995,-795,0,1721987636,12611.302213709998,172.57179539999925,54410.47595520001 2024-07-26,09:53:58.000,208,11047971,-795,0,1721987637,12611.234850610002,172.50835322999774,54410.39210976 2024-07-26,09:53:59.000,208,11047995,-795,0,1721987638,12611.154014890002,172.43786193000415,54410.35717416001 2024-07-26,09:54:00.000,208,11047945,-795,0,1721987639,12611.026024999992,172.32507584999985,54410.0916636 2024-07-26,09:54:01.000,208,11047956,-795,0,1721987640,12611.032761310002,172.2334371600009,54410.03576664 2024-07-26,09:54:02.000,208,11048022,-795,0,1721987641,12610.945189279992,172.14179847000196,54410.01480528 2024-07-26,09:54:03.000,208,11048023,-795,0,1721987642,12610.864353559991,172.0219632599983,54409.909998480005 2024-07-26,09:54:04.000,208,11048009,-795,0,1721987643,12610.803726769991,171.9867176100015,54409.79820456 2024-07-26,09:54:05.000,208,11047968,-795,0,1721987644,12610.72962736,171.95852109000407,54409.70038488 2024-07-26,09:54:06.000,208,11047953,-795,0,1721987645,12610.594901159995,171.8880297900032,54409.75628184 2024-07-26,09:54:07.000,208,11047990,-795,0,1721987646,12610.52753806,171.8598332699985,54409.672436400004 2024-07-26,09:54:08.000,208,11047980,-795,0,1721987647,12610.46691127,171.7893419700049,54409.41391296 2024-07-26,09:54:09.000,208,11047982,-795,0,1721987648,12610.37933923999,171.79639110000426,54409.406925840005 2024-07-26,09:54:10.000,208,11048050,-795,0,1721987649,12610.352393999994,171.76114545000019,54409.35102888001 2024-07-26,09:54:11.000,208,11047942,-795,0,1721987650,12610.311976139994,171.71885067000403,54409.26718344 2024-07-26,09:54:12.000,208,11047980,-795,0,1721987651,12610.345657689999,171.7258998000034,54409.31609328 2024-07-26,09:54:13.000,208,11048022,-795,0,1721987652,12610.365866619999,171.70475240999804,54409.26019632001 2024-07-26,09:54:14.000,208,11048031,-795,0,1721987653,12610.298503519989,171.63426111000445,54409.09949256 2024-07-26,09:54:15.000,208,11047968,-795,0,1721987654,12610.291767209994,171.6131137199991,54409.071544080005 2024-07-26,09:54:16.000,208,11048015,-795,0,1721987655,12610.345657689999,171.55672068000422,54409.08551832 2024-07-26,09:54:17.000,208,11047960,-795,0,1721987656,12610.31871244999,171.5778680700023,54409.06455696001 2024-07-26,09:54:18.000,208,11047988,-795,0,1721987657,12610.244613039999,171.54262241999822,54409.05756984 2024-07-26,09:54:19.000,208,11047987,-795,0,1721987658,12610.231140419994,171.56376981000358,54409.05756984 2024-07-26,09:54:20.000,208,11047979,-795,0,1721987659,12610.177249939989,171.5778680700023,54408.952763040004 2024-07-26,09:54:21.000,208,11047985,-795,0,1721987660,12610.143568389998,171.6131137199991,54408.92481456001 2024-07-26,09:54:22.000,208,11047967,-795,0,1721987661,12610.109886839993,171.59196633000101,54408.854943360006 2024-07-26,09:54:23.000,208,11048016,-795,0,1721987662,12610.157041009988,171.58491720000166,54408.98769864 2024-07-26,09:54:24.000,208,11048000,-795,0,1721987663,12610.116623149988,171.50737677000143,54408.99468576001 2024-07-26,09:54:25.000,208,11048018,-795,0,1721987664,12610.089677909993,171.4932785100027,54408.84795624001 2024-07-26,09:54:26.000,208,11047961,-795,0,1721987665,12610.002105879998,171.43688547000056,54408.64532976 2024-07-26,09:54:27.000,208,11048023,-795,0,1721987666,12609.995369570002,171.33819765000226,54408.617381280004 2024-07-26,09:54:28.000,208,11048031,-795,0,1721987667,12609.968424329993,171.32409939000354,54408.59641992 2024-07-26,09:54:29.000,208,11048004,-795,0,1721987668,12610.069468979993,171.31705026000418,54408.666291120004 2024-07-26,09:54:30.000,208,11047978,-795,0,1721987669,12610.089677909993,171.2818046100001,54408.638342640006 2024-07-26,09:54:31.000,208,11048014,-795,0,1721987670,12610.089677909993,171.30295199999819,54408.53353584 2024-07-26,09:54:32.000,208,11047897,-795,0,1721987671,12610.143568389998,171.31705026000418,54408.54751008 2024-07-26,09:54:33.000,208,11047970,-795,0,1721987672,12610.197458869989,171.31705026000418,54408.49161312001 2024-07-26,09:54:34.000,208,11047991,-795,0,1721987673,12610.183986249998,171.30295199999819,54408.470651760006 2024-07-26,09:54:35.000,208,11047963,-795,0,1721987674,12610.150304699993,171.32409939000354,54408.302960880006 2024-07-26,09:54:36.000,208,11047987,-795,0,1721987675,12610.163777319998,171.3311485200029,54408.25405104001 2024-07-26,09:54:37.000,208,11047981,-795,0,1721987676,12610.258085659989,171.31000113000482,54408.46366464001 2024-07-26,09:54:38.000,208,11048028,-795,0,1721987677,12610.278294589989,171.2818046100001,54408.4147548 2024-07-26,09:54:39.000,208,11047995,-795,0,1721987678,12610.298503519989,171.28885373999947,54408.43571616 2024-07-26,09:54:40.000,208,11048001,-795,0,1721987679,12610.305239829999,171.28885373999947,54408.31693512 2024-07-26,09:54:41.000,208,11048027,-795,0,1721987680,12610.39954816999,171.2818046100001,54408.31693512 2024-07-26,09:54:42.000,208,11048002,-795,0,1721987681,12610.473647579995,171.2818046100001,54408.4147548 2024-07-26,09:54:43.000,208,11048035,-795,0,1721987682,12610.473647579995,171.2677063500014,54408.400780560005 2024-07-26,09:54:44.000,208,11048008,-795,0,1721987683,12610.365866619999,171.25360809000267,54408.233089680005 2024-07-26,09:54:45.000,208,11048020,-795,0,1721987684,12610.40628448,171.22541156999796,54408.32392224001 2024-07-26,09:54:46.000,208,11047951,-795,0,1721987685,12610.473647579995,171.2677063500014,54408.39379344001 2024-07-26,09:54:47.000,208,11047993,-795,0,1721987686,12610.514065439995,171.30295199999819,54408.36584496 2024-07-26,09:54:48.000,208,11047888,-795,0,1721987687,12610.453438649994,171.2818046100001,54408.34488360001 2024-07-26,09:54:49.000,208,11047981,-795,0,1721987688,12610.52080174999,171.19721505000052,54408.24706392 2024-07-26,09:54:50.000,208,11048003,-795,0,1721987689,12610.50059281999,171.14787113999773,54408.21212832 2024-07-26,09:54:51.000,208,11048003,-795,0,1721987690,12610.58142853999,171.0844289700035,54408.20514120001 2024-07-26,09:54:52.000,208,11047981,-795,0,1721987691,12610.60837378,170.99983941000391,54408.15623136001 2024-07-26,09:54:53.000,208,11048033,-795,0,1721987692,12610.70268211999,171.020986800002,54408.21911544 2024-07-26,09:54:54.000,208,11047988,-795,0,1721987693,12610.64879164,170.99983941000391,54408.19116696 2024-07-26,09:54:55.000,208,11047998,-795,0,1721987694,12610.615110089995,171.0350850600007,54408.114308640004 2024-07-26,09:54:56.000,208,11047968,-795,0,1721987695,12610.43996602999,171.0562324499988,54407.9256564 2024-07-26,09:54:57.000,208,11047973,-795,0,1721987696,12610.372602929994,171.11262549000094,54408.00950184001 2024-07-26,09:54:58.000,208,11047975,-795,0,1721987697,12610.35913030999,171.13377287999901,54408.0304632 2024-07-26,09:54:59.000,208,11048043,-795,0,1721987698,12610.365866619999,171.09147810000286,54407.84181096001 2024-07-26,09:55:00.000,208,11047981,-795,0,1721987699,12610.31871244999,171.06328157999815,54407.82084960001 2024-07-26,09:55:01.000,208,11048028,-795,0,1721987700,12610.35913030999,171.04213419000007,54407.80687536 2024-07-26,09:55:02.000,208,11047991,-795,0,1721987701,12610.453438649994,170.9716428899992,54407.87674656 2024-07-26,09:55:03.000,208,11048000,-795,0,1721987702,12610.41975709999,170.97869201999856,54407.86277232 2024-07-26,09:55:04.000,208,11047976,-795,0,1721987703,12610.33892137999,171.00688854000327,54407.67412008001 2024-07-26,09:55:05.000,208,11047987,-795,0,1721987704,12610.143568389998,171.04918331999943,54407.54835192 2024-07-26,09:55:06.000,208,11047988,-795,0,1721987705,12610.103150529998,171.10557636000158,54407.53437768001 2024-07-26,09:55:07.000,208,11048049,-795,0,1721987706,12610.109886839993,171.16196940000373,54407.5413648 2024-07-26,09:55:08.000,208,11048037,-795,0,1721987707,12610.089677909993,171.20426417999988,54407.60424888001 2024-07-26,09:55:09.000,208,11048004,-795,0,1721987708,12610.082941599998,171.2677063500014,54407.59027464 2024-07-26,09:55:10.000,208,11047964,-795,0,1721987709,12610.035787430003,171.2818046100001,54407.62521024001 2024-07-26,09:55:11.000,208,11048023,-795,0,1721987710,12610.062732669998,171.2677063500014,54407.4016224 2024-07-26,09:55:12.000,208,11047947,-795,0,1721987711,12610.029051119993,171.22541156999796,54407.513416320005 2024-07-26,09:55:13.000,208,11047977,-795,0,1721987712,12609.995369570002,171.19016592000116,54407.38066104 2024-07-26,09:55:14.000,208,11048016,-795,0,1721987713,12610.002105879998,171.2183624399986,54407.45053224 2024-07-26,09:55:15.000,208,11047977,-795,0,1721987714,12609.968424329993,171.23950983000395,54407.42957088 2024-07-26,09:55:16.000,208,11048032,-795,0,1721987715,12609.874115990002,171.2677063500014,54407.1920088 2024-07-26,09:55:17.000,208,11047982,-795,0,1721987716,12609.968424329993,171.22541156999796,54407.4016224 2024-07-26,09:55:18.000,208,11047978,-795,0,1721987717,12610.022314809998,171.21131330999924,54407.443545120004 2024-07-26,09:55:19.000,208,11047973,-795,0,1721987718,12610.029051119993,171.26065722000203,54407.443545120004 2024-07-26,09:55:20.000,208,11047926,-795,0,1721987719,12609.954951710002,171.2324607000046,54407.28284136 2024-07-26,09:55:21.000,208,11047941,-795,0,1721987720,12609.948215399992,171.20426417999988,54407.3317512 2024-07-26,09:55:22.000,208,11047957,-795,0,1721987721,12609.948215399992,171.19016592000116,54407.394635280005 2024-07-26,09:55:23.000,208,11048015,-795,0,1721987722,12609.954951710002,171.15492027000437,54407.394635280005 2024-07-26,09:55:24.000,208,11048018,-795,0,1721987723,12609.907797539992,171.20426417999988,54407.28982848001 2024-07-26,09:55:25.000,208,11048019,-795,0,1721987724,12609.948215399992,171.2465589600033,54407.24091864 2024-07-26,09:55:26.000,208,11047988,-795,0,1721987725,12610.035787430003,171.21131330999924,54407.31078984 2024-07-26,09:55:27.000,208,11047975,-795,0,1721987726,12610.022314809998,171.11262549000094,54407.296815600006 2024-07-26,09:55:28.000,208,11047957,-795,0,1721987727,12610.008842189993,171.12672374999966,54407.26188 2024-07-26,09:55:29.000,208,11047981,-795,0,1721987728,12610.008842189993,171.19721505000052,54407.11515048 2024-07-26,09:55:30.000,208,11047997,-795,0,1721987729,12609.941479089997,171.26065722000203,54407.16406032 2024-07-26,09:55:31.000,208,11047990,-795,0,1721987730,12609.901061229997,171.31705026000418,54407.06624064 2024-07-26,09:55:32.000,208,11048023,-795,0,1721987731,12609.833698130002,171.29590286999883,54407.13611184 2024-07-26,09:55:33.000,208,11047952,-795,0,1721987732,12609.786543959992,171.35229591000098,54407.15008608001 2024-07-26,09:55:34.000,208,11048024,-795,0,1721987733,12609.685499309991,171.31705026000418,54407.010343680005 2024-07-26,09:55:35.000,208,11048053,-795,0,1721987734,12609.537300489996,171.2324607000046,54406.96842096 2024-07-26,09:55:36.000,208,11047990,-795,0,1721987735,12609.557509419996,171.21131330999924,54406.98239520001 2024-07-26,09:55:37.000,208,11048000,-795,0,1721987736,12609.44299214999,171.1196746200003,54406.940472480004 2024-07-26,09:55:38.000,208,11047971,-795,0,1721987737,12609.335211189995,171.04213419000007,54406.9474596 2024-07-26,09:55:39.000,208,11048004,-795,0,1721987738,12609.234166539994,170.9716428899992,54406.82169144 2024-07-26,09:55:40.000,208,11047981,-795,0,1721987739,12609.126385579999,170.95754463000048,54406.83566568001 2024-07-26,09:55:41.000,208,11047985,-795,0,1721987740,12609.092704029994,170.8377094200041,54406.842652800005 2024-07-26,09:55:42.000,208,11048028,-795,0,1721987741,12609.038813549989,170.80246377000003,54406.87060128 2024-07-26,09:55:43.000,208,11047991,-795,0,1721987742,12608.890614729993,170.76721812000324,54406.88457552001 2024-07-26,09:55:44.000,208,11047974,-795,0,1721987743,12608.776097460002,170.7108250800011,54406.86361416001 2024-07-26,09:55:45.000,208,11047991,-795,0,1721987744,12608.526853989992,170.6755794300043,54406.570155119996 2024-07-26,09:55:46.000,208,11048003,-795,0,1721987745,12608.432545650001,170.61213726000278,54406.54919376001 2024-07-26,09:55:47.000,208,11047979,-795,0,1721987746,12608.358446239996,170.59803900000406,54406.563168 2024-07-26,09:55:48.000,208,11048000,-795,0,1721987747,12608.26413789999,170.52049857000384,54406.66797480001 2024-07-26,09:55:49.000,208,11047990,-795,0,1721987748,12608.075521219995,170.42181074999826,54406.65400056 2024-07-26,09:55:50.000,208,11047997,-795,0,1721987749,12607.90037715999,170.33722118999867,54406.52823240001 2024-07-26,09:55:51.000,208,11048010,-795,0,1721987750,12607.711760479993,170.29492641000252,54406.36752864 2024-07-26,09:55:52.000,208,11047990,-795,0,1721987751,12607.556825350002,170.21033685000293,54406.4234256 2024-07-26,09:55:53.000,208,11048100,-795,0,1721987752,12607.422099149997,170.1962385900042,54406.3535544 2024-07-26,09:55:54.000,208,11047970,-795,0,1721987753,12607.347999739992,170.118698160004,54406.22778624 2024-07-26,09:55:55.000,208,11048024,-795,0,1721987754,12607.314318190001,170.0341086000044,54406.09503096001 2024-07-26,09:55:56.000,208,11047997,-795,0,1721987755,12607.327790809992,169.92837164999946,54406.1788764 2024-07-26,09:55:57.000,208,11048022,-795,0,1721987756,12607.455780700002,169.94246990999818,54406.18586352 2024-07-26,09:55:58.000,208,11047970,-795,0,1721987757,12607.523143799997,169.9706664300029,54406.07406960001 2024-07-26,09:55:59.000,208,11048032,-795,0,1721987758,12607.496198560002,170.0341086000044,54406.039134 2024-07-26,09:56:00.000,208,11048015,-795,0,1721987759,12607.368208669992,170.07640338000056,54405.82952040001 2024-07-26,09:56:01.000,208,11048023,-795,0,1721987760,12607.341263429997,170.11164903000463,54405.85746888001 2024-07-26,09:56:02.000,208,11047974,-795,0,1721987761,12607.294109260001,170.0200103399984,54405.78061056001 2024-07-26,09:56:03.000,208,11048023,-795,0,1721987762,12607.206537229991,169.91427339000074,54405.82253328 2024-07-26,09:56:04.000,208,11047998,-795,0,1721987763,12607.07181103,169.83673296000052,54405.61291968001 2024-07-26,09:56:05.000,208,11047992,-795,0,1721987764,12607.08528364999,169.71689775000414,54405.55702272 2024-07-26,09:56:06.000,208,11048004,-795,0,1721987765,12607.13243782,169.6746029700007,54405.73868784001 2024-07-26,09:56:07.000,208,11048024,-795,0,1721987766,12607.179591989996,169.66755384000135,54405.64086816001 2024-07-26,09:56:08.000,208,11047975,-795,0,1721987767,12607.139174129996,169.6393573200039,54405.598945440004 2024-07-26,09:56:09.000,208,11048013,-715,0,1721987768,12607.19306461,169.58296428000176,54405.59195832001 2024-07-26,09:56:10.000,208,11048004,-795,0,1721987769,12607.12570150999,169.54066949999833,54405.501125760005 2024-07-26,09:56:11.000,208,11048020,-795,0,1721987770,12607.10549257999,169.50542385000153,54405.46619016 2024-07-26,09:56:12.000,208,11048015,-795,0,1721987771,12607.04486578999,169.4772273300041,54405.340422 2024-07-26,09:56:13.000,208,11048012,-795,0,1721987772,12607.02465685999,169.4137851600026,54405.53606136 2024-07-26,09:56:14.000,208,11047977,-795,0,1721987773,12606.957293759995,169.3926377700045,54405.501125760005 2024-07-26,09:56:15.000,208,11048008,-795,0,1721987774,12606.937084829995,169.3926377700045,54405.382344720005 2024-07-26,09:56:16.000,208,11047941,-795,0,1721987775,12606.876458039995,169.40673603000323,54405.17971824 2024-07-26,09:56:17.000,208,11048008,-795,0,1721987776,12606.92361220999,169.42083429000195,54405.284525040006 2024-07-26,09:56:18.000,208,11048042,-795,0,1721987777,12606.88993066,169.4631290699981,54405.22164096 2024-07-26,09:56:19.000,208,11048013,-795,0,1721987778,12606.84277648999,169.42083429000195,54405.17273112 2024-07-26,09:56:20.000,208,11048034,-795,0,1721987779,12606.667632429999,169.3644412499998,54405.18670536001 2024-07-26,09:56:21.000,208,11048010,-795,0,1721987780,12606.613741949994,169.25870430000214,54405.23561520001 2024-07-26,09:56:22.000,208,11048032,-795,0,1721987781,12606.613741949994,169.1811638700019,54405.14478264 2024-07-26,09:56:23.000,208,11047997,-795,0,1721987782,12606.607005639999,169.11067257000104,54405.17273112 2024-07-26,09:56:24.000,208,11047955,-795,0,1721987783,12606.600269329989,169.04018127000018,54405.12382128 2024-07-26,09:56:25.000,208,11048040,-795,0,1721987784,12606.660896119989,168.99788649000402,54404.97010464001 2024-07-26,09:56:26.000,208,11047993,-795,0,1721987785,12606.775413389994,168.92739519000315,54404.94215616001 2024-07-26,09:56:27.000,208,11047967,-795,0,1721987786,12606.82930387,168.8569038900023,54404.98407888 2024-07-26,09:56:28.000,208,11048002,-795,0,1721987787,12606.70131397999,168.78641259000142,54404.90722056 2024-07-26,09:56:29.000,208,11048012,-795,0,1721987788,12606.72152290999,168.73001954999927,54404.87228496001 2024-07-26,09:56:30.000,208,11048003,-795,0,1721987789,12606.526169919998,168.68772477000311,54404.80241376001 2024-07-26,09:56:31.000,208,11047973,-795,0,1721987790,12606.371234789993,168.60313521000353,54404.62074864 2024-07-26,09:56:32.000,208,11047987,-795,0,1721987791,12606.290399069992,168.49034912999923,54404.73254256001 2024-07-26,09:56:33.000,208,11048026,-795,0,1721987792,12606.135463940002,168.43395609000436,54404.662671360005 2024-07-26,09:56:34.000,208,11047962,-795,0,1721987793,12605.91316571,168.38461218000157,54404.65568424001 2024-07-26,09:56:35.000,208,11048036,-795,0,1721987794,12605.758230579995,168.27182610000455,54404.41812216001 2024-07-26,09:56:36.000,208,11048032,-795,0,1721987795,12605.535932349994,168.2154330600024,54404.39017368001 2024-07-26,09:56:37.000,208,11048024,-795,0,1721987796,12605.340579359989,168.15904002000025,54404.36921232001 2024-07-26,09:56:38.000,208,11048002,-795,0,1721987797,12605.192380539993,168.09559784999874,54404.425109280004 2024-07-26,09:56:39.000,208,11047995,-795,0,1721987798,12605.003763859997,167.968713510003,54404.376199440005 2024-07-26,09:56:40.000,208,11047962,-795,0,1721987799,12604.815147180001,167.8559274299987,54404.10370176001 2024-07-26,09:56:41.000,208,11048014,-795,0,1721987800,12604.68715728999,167.63740440000402,54404.09671464 2024-07-26,09:56:42.000,208,11047980,-795,0,1721987801,12604.54569477999,167.62330613999802,54404.09671464 2024-07-26,09:56:43.000,208,11048001,-795,0,1721987802,12604.242560829989,167.55281484000443,54403.91504952001 2024-07-26,09:56:44.000,208,11048010,-795,0,1721987803,12603.730601269992,167.56691310000315,54403.79626848001 2024-07-26,09:56:45.000,208,11047994,-795,0,1721987804,12603.36684052999,167.60215874999994,54403.7333844 2024-07-26,09:56:46.000,208,11047972,-795,0,1721987805,12602.868353589998,167.66560092000145,54403.60062912001 2024-07-26,09:56:47.000,208,11047967,-795,0,1721987806,12602.578692260002,167.6726500500008,54403.53075792001 2024-07-26,09:56:48.000,208,11047976,-795,0,1721987807,12602.20819520999,167.64445353000337,54403.31415720001 2024-07-26,09:56:49.000,208,11048002,-795,0,1721987808,12601.94547911999,167.59510962000058,54403.19537616001 2024-07-26,09:56:50.000,208,11047966,-795,0,1721987809,12601.649081479998,167.51756919000036,54402.88095576001 2024-07-26,09:56:51.000,208,11047971,-795,0,1721987810,12601.494146349993,167.46822528000484,54402.915891360004 2024-07-26,09:56:52.000,208,11047994,-795,0,1721987811,12601.339211220002,167.37658658999862,54402.92287848 2024-07-26,09:56:53.000,208,11047963,-795,0,1721987812,12601.07649513,167.3272426800031,54402.818071680005 2024-07-26,09:56:54.000,208,11047962,-795,0,1721987813,12600.71273439,167.3272426800031,54402.6853164 2024-07-26,09:56:55.000,208,11048004,-795,0,1721987814,12600.274874239993,167.32019355000375,54402.39884448 2024-07-26,09:56:56.000,208,11047943,-795,0,1721987815,12599.931322429991,167.2990461599984,54402.39185736 2024-07-26,09:56:57.000,208,11047982,-795,0,1721987816,12599.459780729994,167.24265312000352,54402.18224376 2024-07-26,09:56:58.000,208,11048008,-795,0,1721987817,12599.028656889997,167.09462139000243,54402.077436960004 2024-07-26,09:56:59.000,208,11047979,-795,0,1721987818,12598.57732412,166.94658966000134,54401.89577184 2024-07-26,09:57:00.000,208,11047976,-795,0,1721987819,12598.24724492999,166.74921402000473,54401.66519688001 2024-07-26,09:57:01.000,208,11047987,-795,0,1721987820,12598.058628249993,166.60118229000363,54401.525454480005 2024-07-26,09:57:02.000,208,11047977,-795,0,1721987821,12597.742021680002,166.56593663999956,54401.29487952 2024-07-26,09:57:03.000,208,11047954,-795,0,1721987822,12597.634240719992,166.608231420003,54401.2180212 2024-07-26,09:57:04.000,208,11047976,-795,0,1721987823,12597.27047997999,166.66462445999787,54401.0782788 2024-07-26,09:57:05.000,208,11047981,-795,0,1721987824,12596.974082339999,166.6223296800017,54400.77783264001 2024-07-26,09:57:06.000,208,11048010,-795,0,1721987825,12596.610321599997,166.5447892500015,54400.624116 2024-07-26,09:57:07.000,208,11047984,-795,0,1721987826,12596.293715029991,166.45315056000254,54400.3795668 2024-07-26,09:57:08.000,208,11047995,-795,0,1721987827,12596.044471559995,166.38970839000103,54400.400528160004 2024-07-26,09:57:09.000,208,11048001,-755,0,1721987828,12595.86932749999,166.3121679600008,54400.204888800006 2024-07-26,09:57:10.000,208,11048003,-795,0,1721987829,12595.667238199989,166.2487257899993,54400.086107760006 2024-07-26,09:57:11.000,208,11047977,-795,0,1721987830,12595.545984619988,166.1852836199978,54399.88348128 2024-07-26,09:57:12.000,208,11047964,-795,0,1721987831,12595.377576869992,166.15708710000035,54399.74373888001 2024-07-26,09:57:13.000,208,11048043,-755,0,1721987832,12595.175487569992,166.19938188000378,54399.54809952 2024-07-26,09:57:14.000,208,11048015,-795,0,1721987833,12594.986870889996,166.24167665999994,54399.35246016 2024-07-26,09:57:15.000,208,11047999,-795,0,1721987834,12594.724154799995,166.26987318000465,54399.177782160004 2024-07-26,09:57:16.000,208,11047996,-795,0,1721987835,12594.468175019989,166.19938188000378,54399.07297536001 2024-07-26,09:57:17.000,208,11048004,-795,0,1721987836,12594.340185129993,166.14298884000164,54399.06598824 2024-07-26,09:57:18.000,208,11047989,-795,0,1721987837,12594.104414280002,166.10774319000484,54398.961181440005 2024-07-26,09:57:19.000,208,11047987,-795,0,1721987838,12593.882116050001,166.1006940599982,54398.75855496 2024-07-26,09:57:20.000,208,11048040,-715,0,1721987839,12593.646345199995,166.10774319000484,54398.41618608 2024-07-26,09:57:21.000,208,11048012,-795,0,1721987840,12593.43751959,166.150037970001,54398.33234064001 2024-07-26,09:57:22.000,208,11047991,-795,0,1721987841,12593.309529699989,166.19938188000378,54398.220546720004 2024-07-26,09:57:23.000,208,11048017,-795,0,1721987842,12593.174803499998,166.22052927000186,54398.08779144 2024-07-26,09:57:24.000,208,11047992,-795,0,1721987843,12593.296057079999,166.24167665999994,54398.05984296 2024-07-26,09:57:25.000,208,11047989,-795,0,1721987844,12593.248902909989,166.2487257899993,54397.85022936001 2024-07-26,09:57:26.000,208,11047979,-795,0,1721987845,12593.255639219999,166.13593971000228,54397.7244612 2024-07-26,09:57:27.000,208,11048015,-795,0,1721987846,12593.147858259988,165.9385640699984,54397.77337104 2024-07-26,09:57:28.000,208,11047965,-795,0,1721987847,12593.067022540003,165.74823756000114,54397.56375744001 2024-07-26,09:57:29.000,208,11048000,-795,0,1721987848,12592.939032649992,165.6072549599994,54397.50786048 2024-07-26,09:57:30.000,208,11047998,-795,0,1721987849,12592.743679660001,165.41692845000216,54397.37510520001 2024-07-26,09:57:31.000,208,11047981,-795,0,1721987850,12592.56179929,165.21955280999828,54397.25632416001 2024-07-26,09:57:32.000,208,11047994,-795,0,1721987851,12592.45401832999,165.12791411999933,54397.13754312001 2024-07-26,09:57:33.000,208,11047999,-795,0,1721987852,12592.27887427,165.07857021000382,54396.99081360001 2024-07-26,09:57:34.000,208,11047985,-795,0,1721987853,12592.366446299995,165.07152108000446,54397.22138856 2024-07-26,09:57:35.000,208,11047995,-795,0,1721987854,12592.33276474999,165.08561934000318,54397.05369768 2024-07-26,09:57:36.000,208,11047986,-795,0,1721987855,12592.37991892,165.02217717000167,54397.03273632 2024-07-26,09:57:37.000,208,11047959,-795,0,1721987856,12592.285610579995,165.08561934000318,54396.78818712 2024-07-26,09:57:38.000,208,11048004,-795,0,1721987857,12592.083521279994,165.0010297800036,54396.683380320006 2024-07-26,09:57:39.000,208,11048030,-795,0,1721987858,12591.915113529998,164.90939109000465,54396.67639320001 2024-07-26,09:57:40.000,208,11047996,-795,0,1721987859,12591.585034340002,164.79660501000035,54396.55062504 2024-07-26,09:57:41.000,208,11047999,-795,0,1721987860,12591.329054559996,164.8036541399997,54396.431844 2024-07-26,09:57:42.000,208,11047993,-795,0,1721987861,12591.14043788,164.8529980500025,54396.26415312 2024-07-26,09:57:43.000,208,11047995,-795,0,1721987862,12590.985502749994,164.97988238999824,54396.12441072 2024-07-26,09:57:44.000,208,11047982,-795,0,1721987863,12590.918139649999,165.1138158600006,54396.07550088 2024-07-26,09:57:45.000,208,11047986,-795,0,1721987864,12590.742995589993,165.27594585000043,54395.79601608001 2024-07-26,09:57:46.000,208,11047953,-795,0,1721987865,12590.763204519993,165.3816827999981,54395.75409336 2024-07-26,09:57:47.000,208,11047984,-795,0,1721987866,12590.628478320003,165.33233889000257,54395.50255704001 2024-07-26,09:57:48.000,208,11047999,-795,0,1721987867,12590.574587839998,165.2618475900017,54395.62832520001 2024-07-26,09:57:49.000,208,11047987,-795,0,1721987868,12590.601533079993,165.19135629000084,54395.64928656001 2024-07-26,09:57:50.000,208,11048031,-795,0,1721987869,12590.439861639992,165.1138158600006,54395.53749264 2024-07-26,09:57:51.000,208,11048007,-795,0,1721987870,12590.385971160002,165.06447194999782,54395.35582752 2024-07-26,09:57:52.000,208,11047956,-795,0,1721987871,12590.318608059992,165.0503736899991,54395.24403360001 2024-07-26,09:57:53.000,208,11048002,-795,0,1721987872,12590.278190199992,165.05742281999846,54395.25102072 2024-07-26,09:57:54.000,208,11048038,-795,0,1721987873,12590.237772339991,165.0362754300004,54395.223072240005 2024-07-26,09:57:55.000,208,11048021,-795,0,1721987874,12590.08283721,164.99398065000423,54395.08332984 2024-07-26,09:57:56.000,208,11047977,-795,0,1721987875,12590.07610089999,165.02922630000103,54394.99249728 2024-07-26,09:57:57.000,208,11048024,-795,0,1721987876,12590.05589196999,164.97988238999824,54395.13223968 2024-07-26,09:57:58.000,208,11048027,-795,0,1721987877,12590.129991379996,164.98693152000487,54395.055381360005 2024-07-26,09:57:59.000,208,11048023,-795,0,1721987878,12590.109782449996,165.00807891000295,54395.04140712 2024-07-26,09:58:00.000,208,11047984,-795,0,1721987879,12590.03568303999,164.96578412999952,54394.81083216001 2024-07-26,09:58:01.000,208,11047975,-795,0,1721987880,12589.92116577,164.902341959998,54394.86672912 2024-07-26,09:58:02.000,208,11048025,-795,0,1721987881,12589.739285399999,164.79660501000035,54394.782883679996 2024-07-26,09:58:03.000,208,11047973,-795,0,1721987882,12589.577613959998,164.7049663200014,54394.76192232001 2024-07-26,09:58:04.000,208,11048027,-795,0,1721987883,12589.274480009997,164.57103284999903,54394.34968224 2024-07-26,09:58:05.000,208,11048001,-795,0,1721987884,12589.058918089991,164.43709938000393,54394.48942464 2024-07-26,09:58:06.000,208,11047973,-795,0,1721987885,12588.829883549995,164.33841155999835,54394.51737312 2024-07-26,09:58:07.000,208,11047979,-795,0,1721987886,12588.60084901,164.23267461000069,54394.42654056001 2024-07-26,09:58:08.000,208,11048025,-795,0,1721987887,12588.385287089994,164.05644636000216,54394.32872088001 2024-07-26,09:58:09.000,208,11047961,-795,0,1721987888,12588.176461479998,164.00005332,54394.25186256 2024-07-26,09:58:10.000,208,11048019,-795,0,1721987889,12587.866591220001,163.94366027999786,54394.098145920005 2024-07-26,09:58:11.000,208,11048006,-795,0,1721987890,12587.62408406,163.9507094100045,54394.112120159996 2024-07-26,09:58:12.000,208,11047982,-795,0,1721987891,12587.489357859995,163.94366027999786,54394.18897848001 2024-07-26,09:58:13.000,208,11047994,-795,0,1721987892,12587.368104279994,163.90841463000106,54394.112120159996 2024-07-26,09:58:14.000,208,11047969,-795,0,1721987893,12587.388313209995,163.8026776800034,54394.049236080005 2024-07-26,09:58:15.000,208,11047916,-795,0,1721987894,12587.213169149989,163.68284246999974,54393.94442928001 2024-07-26,09:58:16.000,208,11047999,-795,0,1721987895,12587.031288779988,163.54890900000464,54393.65097024 2024-07-26,09:58:17.000,208,11047963,-795,0,1721987896,12586.755100069997,163.41497553000227,54393.53917632001 2024-07-26,09:58:18.000,208,11047980,-795,0,1721987897,12586.54627446,163.28809118999925,54393.37148544001 2024-07-26,09:58:19.000,208,11047973,-795,0,1721987898,12586.32397623,163.1612068500035,54393.18982032 2024-07-26,09:58:20.000,208,11047981,-795,0,1721987899,12586.020842279999,163.02727338000113,54392.973219600004 2024-07-26,09:58:21.000,208,11048033,-795,0,1721987900,12585.818752979998,162.87219252000068,54392.88238704 2024-07-26,09:58:22.000,208,11048013,-795,0,1721987901,12585.589718440002,162.8228486099979,54392.84745144001 2024-07-26,09:58:23.000,208,11047996,-795,0,1721987902,12585.313529729996,162.75940644000366,54392.72867040001 2024-07-26,09:58:24.000,208,11047947,-795,0,1721987903,12585.04407733,162.6677677500047,54392.60290224001 2024-07-26,09:58:25.000,208,11047995,-795,0,1721987904,12584.646635039993,162.51268689000426,54392.35835304 2024-07-26,09:58:26.000,208,11047968,-795,0,1721987905,12584.350237400002,162.47039211000083,54392.21861064 2024-07-26,09:58:27.000,208,11047986,-795,0,1721987906,12584.276137989997,162.55498167000042,54392.204636400005 2024-07-26,09:58:28.000,208,11047971,-795,0,1721987907,12584.269401680001,162.79465209000045,54392.05091976 2024-07-26,09:58:29.000,208,11048012,-795,0,1721987908,12584.410864190002,162.99202773000434,54392.02995840001 2024-07-26,09:58:30.000,208,11047988,-795,0,1721987909,12584.464754669993,163.06956816000456,54391.79239632001 2024-07-26,09:58:31.000,208,11047971,-795,0,1721987910,12584.350237400002,163.07661729000392,54391.59675696001 2024-07-26,09:58:32.000,208,11047902,-795,0,1721987911,12584.276137989997,163.00612599000306,54391.49195016 2024-07-26,09:58:33.000,208,11048031,-795,0,1721987912,12584.249192750001,162.87219252000068,54391.366182000005 2024-07-26,09:58:34.000,208,11048001,-795,0,1721987913,12584.269401680001,162.73120991999895,54391.38714336001 2024-07-26,09:58:35.000,208,11047991,-795,0,1721987914,12584.296346919997,162.55498167000042,54391.26137520001 2024-07-26,09:58:36.000,208,11048005,-795,0,1721987915,12584.397391569997,162.40694993999932,54391.09368432001 2024-07-26,09:58:37.000,208,11047998,-795,0,1721987916,12584.606217179993,162.33645863999845,54391.26836232001 2024-07-26,09:58:38.000,208,11048013,-795,0,1721987917,12584.83525171999,162.2941638600023,54391.2264396 2024-07-26,09:58:39.000,208,11048020,-795,0,1721987918,12585.00365947,162.33645863999845,54391.17054264001 2024-07-26,09:58:40.000,208,11047966,-795,0,1721987919,12585.14512198,162.38580255000124,54391.04477448 2024-07-26,09:58:41.000,208,11047986,-795,0,1721987920,12585.21922138999,162.54793254000106,54391.030800240005 2024-07-26,09:58:42.000,208,11047949,-795,0,1721987921,12585.394365449996,162.65366948999872,54390.863109360005 2024-07-26,09:58:43.000,208,11048021,-795,0,1721987922,12585.535827959997,162.63957123,54390.92599344001 2024-07-26,09:58:44.000,208,11048039,-795,0,1721987923,12585.630136300002,162.51973602000362,54390.89105784 2024-07-26,09:58:45.000,208,11047988,-795,0,1721987924,12585.717708329998,162.25891820999823,54390.8770836 2024-07-26,09:58:46.000,208,11047998,-795,0,1721987925,12585.805280359993,161.9981004000001,54390.98887752 2024-07-26,09:58:47.000,208,11047985,-795,0,1721987926,12585.758126189998,161.8359704100003,54391.04477448 2024-07-26,09:58:48.000,208,11048011,-795,0,1721987927,12585.717708329998,161.70203693999792,54390.89804496 2024-07-26,09:58:49.000,208,11047951,-795,0,1721987928,12585.724444639993,161.5399069499981,54390.863109360005 2024-07-26,09:58:50.000,208,11048035,-795,0,1721987929,12585.724444639993,161.43417000000045,54390.77926392 2024-07-26,09:58:51.000,208,11047959,-795,0,1721987930,12585.630136300002,161.4271208700011,54390.7722768 2024-07-26,09:58:52.000,208,11047998,-795,0,1721987931,12585.643608919992,161.37072782999894,54390.82118664 2024-07-26,09:58:53.000,208,11047964,-795,0,1721987932,12585.562773199992,161.2438434900032,54390.84913512 2024-07-26,09:58:54.000,208,11047993,-795,0,1721987933,12585.468464860001,161.11695915000018,54390.76528968001 2024-07-26,09:58:55.000,208,11048016,-795,0,1721987934,12585.313529729996,160.95482916000037,54390.59759880001 2024-07-26,09:58:56.000,208,11048011,-795,0,1721987935,12585.293320799996,160.89138698999886,54390.61856016001 2024-07-26,09:58:57.000,208,11048010,-795,0,1721987936,12585.30679342,160.86319047000143,54390.576637440005 2024-07-26,09:58:58.000,208,11047992,-795,0,1721987937,12585.30679342,160.89843611999822,54390.527727600005 2024-07-26,09:58:59.000,208,11048007,-795,0,1721987938,12585.300057109991,160.92663264000294,54390.408946560005 2024-07-26,09:59:00.000,208,11047994,-795,0,1721987939,12585.23943031999,160.9689274199991,54390.241255680005 2024-07-26,09:59:01.000,208,11047998,-795,0,1721987940,12585.18553984,160.94073090000165,54390.33208824001 2024-07-26,09:59:02.000,208,11047974,-795,0,1721987941,12585.20574877,160.85614134000207,54390.457856400004 2024-07-26,09:59:03.000,208,11048002,-795,0,1721987942,12585.111440429995,160.79974829999992,54390.38099808001 2024-07-26,09:59:04.000,208,11047932,-795,0,1721987943,12585.07775887999,160.64466743999947,54390.290165520004 2024-07-26,09:59:05.000,208,11048021,-795,0,1721987944,12585.0238684,160.49663570999837,54390.192345840005 2024-07-26,09:59:06.000,208,11048001,-795,0,1721987945,12585.05754994999,160.43319354000414,54390.0386292 2024-07-26,09:59:07.000,208,11047983,-795,0,1721987946,12585.08449519,160.39794789000007,54390.0036936 2024-07-26,09:59:08.000,208,11048017,-795,0,1721987947,12585.06428626,160.489586579999,54390.143436000006 2024-07-26,09:59:09.000,208,11048011,-795,0,1721987948,12584.99692315999,160.5389304900018,54390.13644888001 2024-07-26,09:59:10.000,208,11048019,-795,0,1721987949,12584.949768989994,160.55302875000052,54390.1085004 2024-07-26,09:59:11.000,208,11048057,-795,0,1721987950,12584.87566957999,160.44729180000286,54390.024654960005 2024-07-26,09:59:12.000,208,11047968,-795,0,1721987951,12584.862196959999,160.34860398000455,54389.96875800001 2024-07-26,09:59:13.000,208,11047927,-795,0,1721987952,12584.91608743999,160.24991615999897,54389.96177088 2024-07-26,09:59:14.000,208,11047997,-795,0,1721987953,12584.95650529999,160.21467051000218,54390.0386292 2024-07-26,09:59:15.000,208,11047991,-795,0,1721987954,12584.862196959999,160.15827747000003,54389.98273224 2024-07-26,09:59:16.000,208,11048011,-795,0,1721987955,12584.781361239999,160.1794248599981,54389.9338224 2024-07-26,09:59:17.000,208,11047998,-795,0,1721987956,12584.579271939998,160.20057225000346,54389.89888680001 2024-07-26,09:59:18.000,208,11047992,-795,0,1721987957,12584.410864190002,160.28516181000305,54389.89888680001 2024-07-26,09:59:19.000,208,11047993,-795,0,1721987958,12584.168357030001,160.3274565899992,54389.88491256 2024-07-26,09:59:20.000,208,11047932,-795,0,1721987959,12583.85848676999,160.33450571999856,54389.64735048 2024-07-26,09:59:21.000,208,11048014,-795,0,1721987960,12583.589034369994,160.31335833000048,54389.787092880004 2024-07-26,09:59:22.000,208,11047992,-795,0,1721987961,12583.346527209993,160.27106355000433,54389.787092880004 2024-07-26,09:59:23.000,208,11048046,-795,0,1721987962,12583.144437909992,160.1441792100013,54389.759144400006 2024-07-26,09:59:24.000,208,11047995,-795,0,1721987963,12582.84804027,160.02434399999765,54389.689273200005 2024-07-26,09:59:25.000,208,11047952,-795,0,1721987964,12582.733522999995,159.8974596600019,54389.68228608001 2024-07-26,09:59:26.000,208,11048039,-795,0,1721987965,12582.61900572999,159.84811574999912,54389.73119592001 2024-07-26,09:59:27.000,208,11047994,-795,0,1721987966,12582.41691642999,159.84811574999912,54389.67529896 2024-07-26,09:59:28.000,208,11047945,-795,0,1721987967,12582.261981299998,159.82696836000105,54389.55651792 2024-07-26,09:59:29.000,208,11048011,-795,0,1721987968,12581.871275320002,159.74942793000082,54389.284020240004 2024-07-26,09:59:30.000,208,11047981,-795,0,1721987969,12581.750021740001,159.66483837000123,54389.29799448001 2024-07-26,09:59:31.000,208,11047951,-795,0,1721987970,12581.34584314,159.54500316000485,54389.10934224001 2024-07-26,09:59:32.000,208,11048017,-795,0,1721987971,12581.35931575999,159.53795402999822,54389.32594296001 2024-07-26,09:59:33.000,208,11047971,-795,0,1721987972,12581.231325869994,159.5238557699995,54389.36087856 2024-07-26,09:59:34.000,208,11048042,-795,0,1721987973,12581.042709189998,159.50270838000142,54389.26305888 2024-07-26,09:59:35.000,208,11048021,-795,0,1721987974,12580.874301440002,159.48156099000335,54389.20716192001 2024-07-26,09:59:36.000,208,11048012,-795,0,1721987975,12580.773256790002,159.4886101200027,54389.19318768 2024-07-26,09:59:37.000,208,11048063,-795,0,1721987976,12580.645266899992,159.51680664000014,54389.14427784 2024-07-26,09:59:38.000,208,11047993,-795,0,1721987977,12580.44991391,159.50975751000078,54389.17921344001 2024-07-26,09:59:39.000,208,11048016,-795,0,1721987978,12580.32192401999,159.4886101200027,54389.116329360004 2024-07-26,09:59:40.000,208,11048025,-795,0,1721987979,12580.113098409995,159.46746273000463,54388.94165136001 2024-07-26,09:59:41.000,208,11047976,-795,0,1721987980,12579.857118629989,159.41811882000184,54389.08139376001 2024-07-26,09:59:42.000,208,11047998,-795,0,1721987981,12579.661765639998,159.35467665000033,54389.12331648 2024-07-26,09:59:43.000,208,11048029,-795,0,1721987982,12579.439467409997,159.3405783900016,54389.10235512 2024-07-26,09:59:44.000,208,11047967,-795,0,1721987983,12579.14306976999,159.2418905700033,54389.03248392 2024-07-26,09:59:45.000,208,11047973,-795,0,1721987984,12578.914035229995,159.18549753000116,54389.08139376001 2024-07-26,09:59:46.000,208,11048013,-795,0,1721987985,12578.644582829998,159.20664491999923,54388.89274152001 2024-07-26,09:59:47.000,208,11047987,-795,0,1721987986,12578.435757220002,159.36877490999905,54388.94165136001 2024-07-26,09:59:48.000,208,11047981,-795,0,1721987987,12578.381866739997,159.62959272000444,54389.03248392 2024-07-26,09:59:49.000,208,11048000,-795,0,1721987988,12578.274085780002,159.91155792000063,54388.99056120001 2024-07-26,09:59:50.000,208,11047995,-795,0,1721987989,12578.004633379991,160.11598269000388,54388.83684456 2024-07-26,09:59:51.000,208,11048018,-795,0,1721987990,12577.76212621999,160.15122834000067,54388.99056120001 2024-07-26,09:59:52.000,208,11048021,-795,0,1721987991,12577.425310719998,160.15827747000003,54388.8857544 2024-07-26,09:59:53.000,208,11048038,-795,0,1721987992,12577.054813670002,160.1441792100013,54388.87178016001 2024-07-26,09:59:54.000,208,11047996,-795,0,1721987993,12576.738207099996,160.045491390003,54388.780947600004 2024-07-26,09:59:55.000,208,11048009,-795,0,1721987994,12576.44854577,159.9468035700047,54388.64819232 2024-07-26,09:59:56.000,208,11048014,-795,0,1721987995,12576.293610639994,159.95385270000406,54388.62024384 2024-07-26,09:59:57.000,208,11048041,-795,0,1721987996,12576.327292189999,159.90450879000127,54388.8158832 2024-07-26,09:59:58.000,208,11048027,-795,0,1721987997,12576.374446359994,159.89041053000255,54388.77396048001 2024-07-26,09:59:59.000,208,11047982,-795,0,1721987998,12576.44854577,159.9468035700047,54388.79492184001 2024-07-26,10:00:00.000,208,11047957,-795,0,1721987999,12576.34076480999,160.05958965000173,54388.73902488 2024-07-26,10:00:01.000,208,11047952,-795,0,1721988000,12576.138675509988,160.06663878000109,54388.76697336 2024-07-26,10:00:02.000,208,11048016,-795,0,1721988001,12575.781651079997,160.00319660999958,54388.84383168001 2024-07-26,10:00:03.000,208,11048003,-795,0,1721988002,12575.34379092999,159.96090183000342,54388.752999120006 2024-07-26,10:00:04.000,208,11047961,-795,0,1721988003,12574.878985539988,159.91155792000063,54388.55735976001 2024-07-26,10:00:05.000,208,11047979,-795,0,1721988004,12574.562378969997,159.84106661999976,54388.564346880004 2024-07-26,10:00:06.000,208,11047997,-795,0,1721988005,12574.340080739996,159.86926314000448,54388.71806352 2024-07-26,10:00:07.000,208,11047964,-795,0,1721988006,12574.02347416999,159.97500009000214,54388.6412052 2024-07-26,10:00:08.000,208,11048000,-795,0,1721988007,12573.807912249998,160.10188442999788,54388.564346880004 2024-07-26,10:00:09.000,208,11047973,-795,0,1721988008,12573.572141399993,160.15122834000067,54388.49447568 2024-07-26,10:00:10.000,208,11047983,-795,0,1721988009,12573.343106859997,160.06663878000109,54388.45255296 2024-07-26,10:00:11.000,208,11047994,-795,0,1721988010,12573.100599699996,159.9327053099987,54388.38268176 2024-07-26,10:00:12.000,208,11047973,-795,0,1721988011,12572.82441098999,159.90450879000127,54388.37569464 2024-07-26,10:00:13.000,208,11048011,-795,0,1721988012,12572.514540729993,159.89041053000255,54388.40364312 2024-07-26,10:00:14.000,208,11048039,-795,0,1721988013,12572.204670469997,159.79172271000425,54388.36870752001 2024-07-26,10:00:15.000,208,11048030,-795,0,1721988014,12571.948690689991,159.65778924000188,54388.20800376 2024-07-26,10:00:16.000,208,11047970,-795,0,1721988015,12571.699447219995,159.50270838000142,54388.31281056 2024-07-26,10:00:17.000,208,11048039,-795,0,1721988016,12571.56472101999,159.4251679500012,54388.3267848 2024-07-26,10:00:18.000,208,11047991,-795,0,1721988017,12571.470412679999,159.29123447999882,54388.3267848 2024-07-26,10:00:19.000,208,11048011,-795,0,1721988018,12571.510830539999,159.14320274999773,54388.3617204 2024-07-26,10:00:20.000,208,11048009,-795,0,1721988019,12571.362631719989,159.06566232000478,54388.23595224 2024-07-26,10:00:21.000,208,11047995,-795,0,1721988020,12571.180751350003,159.016318410002,54388.13813256 2024-07-26,10:00:22.000,208,11048017,-795,0,1721988021,12570.897826330001,158.95992536999984,54388.16608104 2024-07-26,10:00:23.000,208,11048007,-795,0,1721988022,12570.66879178999,158.9317288500024,54388.131145440006 2024-07-26,10:00:24.000,208,11047932,-795,0,1721988023,12570.36565783999,158.82599190000474,54387.98441592001 2024-07-26,10:00:25.000,208,11047983,-795,0,1721988024,12570.136623299994,158.64976364999893,54387.795763680006 2024-07-26,10:00:26.000,208,11047973,-795,0,1721988025,12569.988424479998,158.5863214800047,54387.78178944 2024-07-26,10:00:27.000,208,11047986,-795,0,1721988026,12570.069260199998,158.6568127799983,54387.8027508 2024-07-26,10:00:28.000,208,11048015,-795,0,1721988027,12570.075996509993,158.9669744999992,54387.8027508 2024-07-26,10:00:29.000,208,11047988,-795,0,1721988028,12570.129886989998,159.38287316999777,54387.75384096 2024-07-26,10:00:30.000,208,11048041,-795,0,1721988029,12570.001897099988,159.8199192300017,54387.57217584001 2024-07-26,10:00:31.000,208,11047982,-795,0,1721988030,12569.921061380002,160.0313931300043,54387.39749784 2024-07-26,10:00:32.000,208,11047970,-795,0,1721988031,12569.779598870002,160.15827747000003,54387.48134328001 2024-07-26,10:00:33.000,208,11047990,-795,0,1721988032,12569.631400049991,159.98909835000086,54387.439420560004 2024-07-26,10:00:34.000,208,11047991,-795,0,1721988033,12569.44951967999,159.7846735800049,54387.40448496001 2024-07-26,10:00:35.000,208,11047961,-795,0,1721988034,12569.31479348,159.50975751000078,54387.33461376001 2024-07-26,10:00:36.000,208,11048024,-795,0,1721988035,12569.220485139995,159.3617257799997,54387.32762664 2024-07-26,10:00:37.000,208,11048032,-795,0,1721988036,12569.10596786999,159.3899223000044,54387.39749784 2024-07-26,10:00:38.000,208,11047964,-795,0,1721988037,12568.924087499989,159.48156099000335,54387.35557512 2024-07-26,10:00:39.000,208,11047961,-795,0,1721988038,12568.695052959993,159.61549445999844,54387.31365240001 2024-07-26,10:00:40.000,208,11047991,-795,0,1721988039,12568.378446390001,159.71418228000402,54387.13198728 2024-07-26,10:00:41.000,208,11047960,-795,0,1721988040,12568.142675539995,159.6859857599993,54387.13198728 2024-07-26,10:00:42.000,208,11047992,-795,0,1721988041,12567.873223139999,159.53090489999886,54386.90141232001 2024-07-26,10:00:43.000,208,11048032,-795,0,1721988042,12567.84627789999,159.2418905700033,54387.06910320001 2024-07-26,10:00:44.000,208,11048018,-795,0,1721988043,12567.799123729994,159.03746580000006,54387.055128960004 2024-07-26,10:00:45.000,208,11048009,-795,0,1721988044,12567.805860039989,158.88943406999897,54387.006219120005 2024-07-26,10:00:46.000,208,11048034,-795,0,1721988045,12567.879959449994,158.88943406999897,54386.936347920004 2024-07-26,10:00:47.000,208,11048035,-795,0,1721988046,12567.731760629998,158.94582711000112,54386.88045096001 2024-07-26,10:00:48.000,208,11047913,-795,0,1721988047,12567.522935020002,158.95287624000048,54386.88045096001 2024-07-26,10:00:49.000,208,11048003,-795,0,1721988048,12567.320845720002,158.8189427699981,54386.81756688 2024-07-26,10:00:50.000,208,11048023,-795,0,1721988049,12567.024448079996,158.6215671300015,54386.56603056001 2024-07-26,10:00:51.000,208,11047995,-795,0,1721988050,12566.90993080999,158.34665106000466,54386.52410784001 2024-07-26,10:00:52.000,208,11047972,-795,0,1721988051,12566.963821289995,158.17042280999885,54386.53109496 2024-07-26,10:00:53.000,208,11048027,-795,0,1721988052,12566.93013973999,158.05763673000183,54386.4402624 2024-07-26,10:00:54.000,208,11048012,-795,0,1721988053,12566.70784150999,158.28320889000315,54386.335455600005 2024-07-26,10:00:55.000,208,11048017,-795,0,1721988054,12566.60679685999,158.52992844000255,54386.16077760001 2024-07-26,10:00:56.000,208,11047980,-795,0,1721988055,12566.499015899994,158.67796017000364,54386.14680336 2024-07-26,10:00:57.000,208,11047965,-795,0,1721988056,12566.357553389993,158.71320582000044,54385.99308672001 2024-07-26,10:00:58.000,208,11047955,-795,0,1721988057,12566.081364680002,158.6568127799983,54385.95815112 2024-07-26,10:00:59.000,208,11048010,-795,0,1721988058,12565.973583719991,158.48763365999912,54385.902254160006 2024-07-26,10:01:00.000,208,11048056,-795,0,1721988059,12565.933165859991,158.43124062000425,54385.74853752 2024-07-26,10:01:01.000,208,11048014,-795,0,1721988060,12565.987056339996,158.36074932000338,54385.832382960005 2024-07-26,10:01:02.000,208,11047998,-795,0,1721988061,12566.094837299992,158.31845453999995,54385.88827992 2024-07-26,10:01:03.000,208,11047985,-795,0,1721988062,12566.061155750001,158.36779845000274,54385.762511760004 2024-07-26,10:01:04.000,208,11048018,-795,0,1721988063,12566.034210509992,158.40304409999953,54385.87430568001 2024-07-26,10:01:05.000,208,11047971,-795,0,1721988064,12565.926429549996,158.40304409999953,54385.86033144 2024-07-26,10:01:06.000,208,11048036,-795,0,1721988065,12565.77149441999,158.52992844000255,54385.81840872 2024-07-26,10:01:07.000,208,11048000,-795,0,1721988066,12565.61655929,158.8682866800009,54385.69962768 2024-07-26,10:01:08.000,208,11047984,-795,0,1721988067,12565.522250949994,159.26303796000138,54385.89526704001 2024-07-26,10:01:09.000,208,11047975,-795,0,1721988068,12565.52898725999,159.49565925000206,54385.86731856 2024-07-26,10:01:10.000,208,11047995,-795,0,1721988069,12565.5559325,159.54500316000485,54385.92321552001 2024-07-26,10:01:11.000,208,11048002,-795,0,1721988070,12565.63676822,159.46746273000463,54386.000073840005 2024-07-26,10:01:12.000,208,11047945,-795,0,1721988071,12565.683922389995,159.34762752000097,54386.18872608001 2024-07-26,10:01:13.000,208,11047979,-795,0,1721988072,12565.872539069991,159.15025188000436,54386.25859728001 2024-07-26,10:01:14.000,208,11047998,-795,0,1721988073,12566.040946820001,158.92467972000304,54386.433275280004 2024-07-26,10:01:15.000,208,11048012,-795,0,1721988074,12566.222827190002,158.77664799000195,54386.42628816001 2024-07-26,10:01:16.000,208,11047981,-795,0,1721988075,12566.418180179993,158.66386190999765,54386.44724952001 2024-07-26,10:01:17.000,208,11048000,-795,0,1721988076,12566.741523059995,158.59337061000406,54386.70577296 2024-07-26,10:01:18.000,208,11047967,-795,0,1721988077,12566.882985569995,158.685009300003,54386.81057976001 2024-07-26,10:01:19.000,208,11048009,-795,0,1721988078,12567.091811179991,158.79779538000003,54386.92936080001 2024-07-26,10:01:20.000,208,11047963,-795,0,1721988079,12567.260218930001,158.91763059000368,54386.87346384 2024-07-26,10:01:21.000,208,11047956,-795,0,1721988080,12567.469044539997,158.95287624000048,54386.94333504 2024-07-26,10:01:22.000,208,11048030,-795,0,1721988081,12567.597034429993,158.9317288500024,54387.2088456 2024-07-26,10:01:23.000,208,11047971,-795,0,1721988082,12567.711551699998,158.75550060000387,54387.25076832 2024-07-26,10:01:24.000,208,11048007,-795,0,1721988083,12567.745233249989,158.52992844000255,54387.19487136001 2024-07-26,10:01:25.000,208,11047992,-795,0,1721988084,12567.90690468999,158.45238801000232,54387.26474256001 2024-07-26,10:01:26.000,208,11048024,-795,0,1721988085,12568.07531244,158.39599497000017,54387.460381920006 2024-07-26,10:01:27.000,208,11047983,-795,0,1721988086,12568.183093399995,158.4382897500036,54387.47435616 2024-07-26,10:01:28.000,208,11047994,-795,0,1721988087,12568.23024756999,158.45943714000168,54387.439420560004 2024-07-26,10:01:29.000,208,11048023,-795,0,1721988088,12568.21677495,158.56517408999935,54387.49531752 2024-07-26,10:01:30.000,208,11048009,-795,0,1721988089,12568.102257679995,158.76254973000323,54387.51627888 2024-07-26,10:01:31.000,208,11047980,-795,0,1721988090,12567.99447672,159.14320274999773,54387.558201600004 2024-07-26,10:01:32.000,208,11047955,-795,0,1721988091,12567.96753147999,159.53795402999822,54387.6630084 2024-07-26,10:01:33.000,208,11047989,-795,0,1721988092,12567.920377309994,159.80582097000297,54387.8027508 2024-07-26,10:01:34.000,208,11048015,-795,0,1721988093,12567.95405886,159.96090183000342,54387.746853840006 2024-07-26,10:01:35.000,208,11047995,-795,0,1721988094,12567.92711361999,159.97500009000214,54387.55121448001 2024-07-26,10:01:36.000,208,11047917,-755,0,1721988095,12568.021421959995,159.85516487999848,54387.69095688 2024-07-26,10:01:37.000,208,11048031,-795,0,1721988096,12568.05510351,159.67893662999995,54387.725892480004 2024-07-26,10:01:38.000,208,11048011,-795,0,1721988097,12568.04836719999,159.4251679500012,54387.81672504001 2024-07-26,10:01:39.000,208,11048000,-795,0,1721988098,12568.001213029995,159.29828360999818,54387.774802320004 2024-07-26,10:01:40.000,208,11047976,-795,0,1721988099,12567.859750519994,159.10795710000093,54387.76781520001 2024-07-26,10:01:41.000,208,11047989,-795,0,1721988100,12567.765442179989,159.00222015000327,54387.76781520001 2024-07-26,10:01:42.000,208,11047990,-795,0,1721988101,12567.657661219993,158.9035323299977,54387.93550608001 2024-07-26,10:01:43.000,208,11047993,-795,0,1721988102,12567.442099300002,158.98107275999791,54387.88659624001 2024-07-26,10:01:44.000,208,11048048,-795,0,1721988103,12567.138965350001,159.13615361999837,54387.76082808 2024-07-26,10:01:45.000,208,11048024,-795,0,1721988104,12566.69436889,159.34762752000097,54387.53724024 2024-07-26,10:01:46.000,208,11048020,-795,0,1721988105,12566.552906379999,159.4251679500012,54387.50230464001 2024-07-26,10:01:47.000,208,11048019,-795,0,1721988106,12566.431652799998,159.46746273000463,54387.44640768 2024-07-26,10:01:48.000,208,11048010,-795,0,1721988107,12566.269981359997,159.36877490999905,54387.50230464001 2024-07-26,10:01:49.000,208,11047995,-795,0,1721988108,12566.027474199997,159.31238187000417,54387.42544632 2024-07-26,10:01:50.000,208,11048019,-795,0,1721988109,12565.65024083999,159.30533274000481,54387.579162960006 2024-07-26,10:01:51.000,208,11047958,-795,0,1721988110,12565.259534859993,159.18549753000116,54387.439420560004 2024-07-26,10:01:52.000,208,11048011,-795,0,1721988111,12564.875565189992,159.19254666000052,54387.33461376001 2024-07-26,10:01:53.000,208,11048029,-795,0,1721988112,12564.713893749991,159.13615361999837,54387.38352360001 2024-07-26,10:01:54.000,208,11047983,-795,0,1721988113,12564.55222230999,159.1784484000018,54387.53025312001 2024-07-26,10:01:55.000,208,11048010,-795,0,1721988114,12564.343396699995,159.2136940499986,54387.4184592 2024-07-26,10:01:56.000,208,11048006,-795,0,1721988115,12563.945954409988,159.33352926000225,54387.19487136001 2024-07-26,10:01:57.000,208,11048011,-795,0,1721988116,12563.615875219992,159.35467665000033,54387.222819840004 2024-07-26,10:01:58.000,208,11048014,-795,0,1721988117,12563.386840679996,159.29123447999882,54387.25775544 2024-07-26,10:01:59.000,208,11048000,-795,0,1721988118,12563.285796029995,159.14320274999773,54387.22980696 2024-07-26,10:02:00.000,208,11047987,-795,0,1721988119,12563.11065196999,158.89648319999833,54387.125000160006 2024-07-26,10:02:01.000,208,11048041,-795,0,1721988120,12563.02981624999,158.67796017000364,54387.06910320001 2024-07-26,10:02:02.000,208,11047981,-795,0,1721988121,12563.016343629999,158.59337061000406,54386.8944252 2024-07-26,10:02:03.000,208,11048003,-795,0,1721988122,12563.002871009994,158.57927234999806,54386.936347920004 2024-07-26,10:02:04.000,208,11047997,-795,0,1721988123,12562.962453149994,158.61451800000214,54386.887438080004 2024-07-26,10:02:05.000,208,11047942,-795,0,1721988124,12562.693000749998,158.79074625000067,54386.72673432 2024-07-26,10:02:06.000,208,11047996,-795,0,1721988125,12562.511120379997,158.95992536999984,54386.65686312 2024-07-26,10:02:07.000,208,11047975,-795,0,1721988126,12562.349448939996,159.1150062300003,54386.600966160004 2024-07-26,10:02:08.000,208,11048008,-795,0,1721988127,12562.396603109992,159.10795710000093,54386.51712072 2024-07-26,10:02:09.000,208,11047982,-795,0,1721988128,12562.349448939996,159.12205535999965,54386.41231392 2024-07-26,10:02:10.000,208,11047954,-795,0,1721988129,12562.275349529991,159.129104489999,54386.30750712001 2024-07-26,10:02:11.000,208,11048004,-795,0,1721988130,12562.26187691,159.08680971000285,54386.335455600005 2024-07-26,10:02:12.000,208,11047966,-795,0,1721988131,12562.309031079996,159.06566232000478,54386.47519800001 2024-07-26,10:02:13.000,208,11047977,-795,0,1721988132,12562.282085840001,159.10090797000157,54386.52410784001 2024-07-26,10:02:14.000,208,11047993,-795,0,1721988133,12562.255140599991,159.14320274999773,54386.4402624 2024-07-26,10:02:15.000,208,11047987,-795,0,1721988134,12562.268613219996,159.19254666000052,54386.25859728001 2024-07-26,10:02:16.000,208,11047956,-795,0,1721988135,12562.356185249992,159.16435014000308,54386.34942984 2024-07-26,10:02:17.000,208,11047996,-795,0,1721988136,12562.437020969992,159.1150062300003,54386.433275280004 2024-07-26,10:02:18.000,208,11048033,-795,0,1721988137,12562.639110269993,159.05861318999814,54386.4402624 2024-07-26,10:02:19.000,208,11047993,-795,0,1721988138,12562.652582889998,159.06566232000478,54386.46821088 2024-07-26,10:02:20.000,208,11048005,-795,0,1721988139,12562.571747169997,159.1784484000018,54386.32148136 2024-07-26,10:02:21.000,208,11048013,-795,0,1721988140,12562.571747169997,159.3758240399984,54386.3703912 2024-07-26,10:02:22.000,208,11047994,-795,0,1721988141,12562.565010860002,159.41811882000184,54386.454236640006 2024-07-26,10:02:23.000,208,11048019,-795,0,1721988142,12562.470702519997,159.43926620999991,54386.18173896 2024-07-26,10:02:24.000,208,11048004,-795,0,1721988143,12562.484175140002,159.3758240399984,54386.167764720005 2024-07-26,10:02:25.000,208,11048006,-795,0,1721988144,12562.524593000002,159.29828360999818,54386.07693216 2024-07-26,10:02:26.000,208,11047987,-795,0,1721988145,12562.538065619992,159.24893970000267,54386.08391928 2024-07-26,10:02:27.000,208,11048003,-795,0,1721988146,12562.598692409993,159.2771362200001,54385.93718976 2024-07-26,10:02:28.000,208,11047968,-795,0,1721988147,12562.767100159988,159.34762752000097,54385.97212536001 2024-07-26,10:02:29.000,208,11047969,-795,0,1721988148,12562.895090049999,159.36877490999905,54386.03500944 2024-07-26,10:02:30.000,208,11048001,-795,0,1721988149,12562.955716839999,159.30533274000481,54385.94417688001 2024-07-26,10:02:31.000,208,11047917,-795,0,1721988150,12562.96918945999,159.34762752000097,54385.8463572 2024-07-26,10:02:32.000,208,11047992,-795,0,1721988151,12563.05676149,159.43926620999991,54385.82539584001 2024-07-26,10:02:33.000,208,11048008,-795,0,1721988152,12562.96918945999,159.51680664000014,54385.77648600001 2024-07-26,10:02:34.000,208,11047951,-795,0,1721988153,12562.98939838999,159.62959272000444,54385.80443448001 2024-07-26,10:02:35.000,208,11047978,-795,0,1721988154,12562.955716839999,159.71418228000402,54385.68565344001 2024-07-26,10:02:36.000,208,11047967,-795,0,1721988155,12563.103915659995,159.66483837000123,54385.62276936 2024-07-26,10:02:37.000,208,11048029,-795,0,1721988156,12563.514830569991,159.5238557699995,54385.951164000006 2024-07-26,10:02:38.000,208,11047986,-795,0,1721988157,12563.986372269988,159.3264801300029,54386.02802232 2024-07-26,10:02:39.000,208,11048043,-795,0,1721988158,12564.28950621999,159.20664491999923,54386.125842 2024-07-26,10:02:40.000,208,11047951,-795,0,1721988159,12564.4781229,159.00926928000263,54386.02802232 2024-07-26,10:02:41.000,208,11048015,-795,0,1721988160,12564.626321719996,158.91763059000368,54386.22366168 2024-07-26,10:02:42.000,208,11048020,-795,0,1721988161,12564.821674710001,158.94582711000112,54386.4402624 2024-07-26,10:02:43.000,208,11047999,-795,0,1721988162,12564.781256850001,158.98812189000455,54386.433275280004 2024-07-26,10:02:44.000,208,11047982,-795,0,1721988163,12564.808202089996,159.03746580000006,54386.56603056001 2024-07-26,10:02:45.000,208,11047981,-795,0,1721988164,12564.727366369996,159.05156405999878,54386.53109496 2024-07-26,10:02:46.000,208,11047986,-795,0,1721988165,12564.51180444999,159.30533274000481,54386.53109496 2024-07-26,10:02:47.000,208,11047997,-795,0,1721988166,12564.28950621999,159.82696836000105,54386.55904344 2024-07-26,10:02:48.000,208,11048020,-795,0,1721988167,12564.094153229998,160.1653265999994,54386.64288888001 2024-07-26,10:02:49.000,208,11047927,-795,0,1721988168,12564.107625849989,160.23581790000026,54386.573017680006 2024-07-26,10:02:50.000,208,11048012,-795,0,1721988169,12564.174988949999,160.12303182000323,54386.34942984 2024-07-26,10:02:51.000,208,11047983,-795,0,1721988170,12564.302978839994,159.90450879000127,54386.56603056001 2024-07-26,10:02:52.000,208,11048014,-795,0,1721988171,12564.505068139995,159.65778924000188,54386.74769568 2024-07-26,10:02:53.000,208,11047967,-795,0,1721988172,12564.57243123999,159.40402056000312,54386.77564416 2024-07-26,10:02:54.000,208,11047958,-795,0,1721988173,12564.754311609991,159.23484144000395,54386.86647672 2024-07-26,10:02:55.000,208,11048014,-795,0,1721988174,12564.740838990001,159.00926928000263,54386.69878584 2024-07-26,10:02:56.000,208,11047993,-795,0,1721988175,12565.037236629993,158.9317288500024,54387.06211608 2024-07-26,10:02:57.000,208,11047931,-795,0,1721988176,12565.158490209993,158.86123755000153,54387.055128960004 2024-07-26,10:02:58.000,208,11047950,-795,0,1721988177,12565.205644379988,158.84009016000346,54387.125000160006 2024-07-26,10:02:59.000,208,11047990,-795,0,1721988178,12565.178699139993,158.8189427699981,54387.16692288001 2024-07-26,10:03:00.000,208,11047972,-795,0,1721988179,12565.017027699992,158.86123755000153,54387.16692288001 2024-07-26,10:03:01.000,208,11047974,-795,0,1721988180,12565.017027699992,158.84713929000281,54387.32762664 2024-07-26,10:03:02.000,208,11047995,-795,0,1721988181,12565.043972940002,158.77664799000195,54387.460381920006 2024-07-26,10:03:03.000,208,11047991,-795,0,1721988182,12564.996818769992,158.685009300003,54387.42544632 2024-07-26,10:03:04.000,208,11048005,-795,0,1721988183,12564.929455669997,158.48058452999976,54387.4883304 2024-07-26,10:03:05.000,208,11047992,-795,0,1721988184,12564.848619949997,158.12107890000334,54387.32762664 2024-07-26,10:03:06.000,208,11047934,-795,0,1721988185,12564.835147329992,157.8320645700005,54387.42544632 2024-07-26,10:03:07.000,208,11048013,-795,0,1721988186,12564.862092570002,157.64173806000326,54387.53025312001 2024-07-26,10:03:08.000,208,11048013,-795,0,1721988187,12564.787993159996,157.4866572000028,54387.56518872 2024-07-26,10:03:09.000,208,11048004,-795,0,1721988188,12564.61284909999,157.40206764000322,54387.61409856 2024-07-26,10:03:10.000,208,11048001,-795,0,1721988189,12564.28950621999,157.38092024999787,54387.2787168 2024-07-26,10:03:11.000,208,11047983,-795,0,1721988190,12564.121098469994,157.44436241999938,54387.390510720004 2024-07-26,10:03:12.000,208,11047954,-795,0,1721988191,12563.945954409988,157.4866572000028,54387.271729680004 2024-07-26,10:03:13.000,208,11047970,-795,0,1721988192,12563.892063929998,157.6064924099992,54387.25076832 2024-07-26,10:03:14.000,208,11047988,-795,0,1721988193,12563.764074040002,157.66288545000134,54387.28570392001 2024-07-26,10:03:15.000,208,11047995,-795,0,1721988194,12563.669765699997,157.61354153999855,54387.222819840004 2024-07-26,10:03:16.000,208,11047958,-795,0,1721988195,12563.561984740001,157.50075546000153,54387.11102592 2024-07-26,10:03:17.000,208,11047996,-795,0,1721988196,12563.48114902,157.61354153999855,54387.06211608 2024-07-26,10:03:18.000,208,11048003,-795,0,1721988197,12563.467676399996,157.64878719000262,54387.18089712 2024-07-26,10:03:19.000,208,11047955,-795,0,1721988198,12563.433994849991,157.8814084800033,54387.15294864 2024-07-26,10:03:20.000,208,11047990,-795,0,1721988199,12563.23190554999,158.36074932000338,54386.90141232001 2024-07-26,10:03:21.000,208,11047964,-795,0,1721988200,12563.15780614,158.8189427699981,54386.824554 2024-07-26,10:03:22.000,208,11048000,-795,0,1721988201,12563.31947758,159.08680971000285,54386.81057976001 2024-07-26,10:03:23.000,208,11047989,-795,0,1721988202,12563.609138909997,159.0304166700007,54386.670837360005 2024-07-26,10:03:24.000,208,11047940,-795,0,1721988203,12563.878591309993,158.88943406999897,54386.64288888001 2024-07-26,10:03:25.000,208,11048038,-795,0,1721988204,12564.080680609994,158.67091104000428,54386.69878584 2024-07-26,10:03:26.000,208,11047996,-795,0,1721988205,12564.222143119994,158.4735354000004,54386.72673432 2024-07-26,10:03:27.000,208,11048015,-795,0,1721988206,12564.040262749993,158.39599497000017,54386.67782448 2024-07-26,10:03:28.000,208,11047965,-795,0,1721988207,12563.804491900002,158.39599497000017,54386.670837360005 2024-07-26,10:03:29.000,208,11047995,-795,0,1721988208,12563.622611530001,158.41714235999825,54386.55904344 2024-07-26,10:03:30.000,208,11047981,-795,0,1721988209,12563.588929979996,158.48058452999976,54386.51712072 2024-07-26,10:03:31.000,208,11048014,-795,0,1721988210,12563.710183559997,158.56517408999935,54386.53808208 2024-07-26,10:03:32.000,208,11047986,-795,0,1721988211,12563.925745480003,158.5369775700019,54386.65686312 2024-07-26,10:03:33.000,208,11048004,-795,0,1721988212,12563.966163339988,158.45238801000232,54386.670837360005 2024-07-26,10:03:34.000,208,11048031,-795,0,1721988213,12564.013317509998,158.33960192999803,54386.768657040004 2024-07-26,10:03:35.000,208,11048001,-795,0,1721988214,12564.080680609994,158.21271759000228,54386.73372144001 2024-07-26,10:03:36.000,208,11047943,-795,0,1721988215,12564.087416919989,157.99419456000032,54386.85948960001 2024-07-26,10:03:37.000,208,11047949,-795,0,1721988216,12564.080680609994,157.78976979000436,54386.90141232001 2024-07-26,10:03:38.000,208,11047998,-795,0,1721988217,12564.053735369998,157.61354153999855,54387.055128960004 2024-07-26,10:03:39.000,208,11047958,-795,0,1721988218,12564.006581199988,157.50075546000153,54387.076090320006 2024-07-26,10:03:40.000,208,11048037,-795,0,1721988219,12563.925745480003,157.44436241999938,54387.19487136001 2024-07-26,10:03:41.000,208,11047983,-795,0,1721988220,12563.871854999998,157.45141154999874,54387.31365240001 2024-07-26,10:03:42.000,208,11048008,-795,0,1721988221,12563.871854999998,157.3879693800045,54387.46736904 2024-07-26,10:03:43.000,208,11047973,-795,0,1721988222,12563.945954409988,157.31747808000364,54387.60012432001 2024-07-26,10:03:44.000,208,11048008,-795,0,1721988223,12564.060471679993,157.1764954800019,54387.53724024 2024-07-26,10:03:45.000,208,11047997,-795,0,1721988224,12564.141307399994,157.13420069999847,54387.50230464001 2024-07-26,10:03:46.000,208,11047990,-795,0,1721988225,12564.201934189994,157.09190592000232,54387.628072800006 2024-07-26,10:03:47.000,208,11047953,-795,0,1721988226,12564.302978839994,157.02141462000145,54387.73986672001 2024-07-26,10:03:48.000,208,11047960,-795,0,1721988227,12564.242352049994,156.88748114999908,54387.725892480004 2024-07-26,10:03:49.000,208,11048015,-795,0,1721988228,12564.18846156999,156.77469507000205,54387.844673520005 2024-07-26,10:03:50.000,208,11047980,-795,0,1721988229,12563.993108579998,156.7817442000014,54387.774802320004 2024-07-26,10:03:51.000,208,11048024,-795,0,1721988230,12563.824700830002,156.88043201999972,54387.65602128 2024-07-26,10:03:52.000,208,11047939,-795,0,1721988231,12563.723656180002,156.98616897000466,54387.6630084 2024-07-26,10:03:53.000,208,11048009,-795,0,1721988232,12563.750601419997,157.1271515699991,54387.57217584001 2024-07-26,10:03:54.000,208,11048011,-795,0,1721988233,12563.811228209997,157.2117411299987,54387.390510720004 2024-07-26,10:03:55.000,208,11047961,-795,0,1721988234,12563.952690719998,157.29633068999829,54387.558201600004 2024-07-26,10:03:56.000,208,11047920,-795,0,1721988235,12563.919009169993,157.31042895000428,54387.47435616 2024-07-26,10:03:57.000,208,11047994,-795,0,1721988236,12563.844909760002,157.2258393900047,54387.40448496001 2024-07-26,10:03:58.000,208,11047987,-795,0,1721988237,12563.939218099993,157.13420069999847,54387.579162960006 2024-07-26,10:03:59.000,208,11048027,-795,0,1721988238,12563.939218099993,157.0496111399989,54387.5931372 2024-07-26,10:04:00.000,208,11047974,-795,0,1721988239,12563.730392489997,157.00731636000273,54387.47435616 2024-07-26,10:04:01.000,208,11047940,-795,0,1721988240,12563.508094259996,157.0143654900021,54387.4883304 2024-07-26,10:04:02.000,208,11047998,-795,0,1721988241,12563.31947758,157.0496111399989,54387.32762664 2024-07-26,10:04:03.000,208,11047998,-795,0,1721988242,12563.016343629999,157.16944635000254,54387.2088456 2024-07-26,10:04:04.000,208,11047993,-795,0,1721988243,12562.598692409993,157.29633068999829,54387.0341676 2024-07-26,10:04:05.000,208,11048020,-795,0,1721988244,12562.342712630001,157.31042895000428,54386.92237368 2024-07-26,10:04:06.000,208,11047997,-795,0,1721988245,12562.106941779995,157.18354461000126,54386.76166992001 2024-07-26,10:04:07.000,208,11047971,-795,0,1721988246,12561.817280449999,157.05666026999825,54386.71276008001 2024-07-26,10:04:08.000,208,11047958,-795,0,1721988247,12561.473728639998,156.80994071999885,54386.67782448 2024-07-26,10:04:09.000,208,11048038,-795,0,1721988248,12561.0426048,156.71125290000055,54386.53109496 2024-07-26,10:04:10.000,208,11047970,-795,0,1721988249,12560.557590479999,156.85928463000164,54386.25859728001 2024-07-26,10:04:11.000,208,11048004,-795,0,1721988250,12560.119730329992,157.26813417000085,54386.15379048 2024-07-26,10:04:12.000,208,11047956,-795,0,1721988251,12559.850277929996,157.74042588000157,54385.97212536001 2024-07-26,10:04:13.000,208,11047996,-795,0,1721988252,12559.59429814999,158.05763673000183,54385.8114216 2024-07-26,10:04:14.000,208,11047967,-795,0,1721988253,12559.607770769995,158.02239107999776,54385.594820880004 2024-07-26,10:04:15.000,208,11047988,-795,0,1721988254,12559.69534279999,157.92370325999946,54385.41315576 2024-07-26,10:04:16.000,208,11047990,-795,0,1721988255,12559.688606489995,157.7333767500022,54385.40616864 2024-07-26,10:04:17.000,208,11048001,-795,0,1721988256,12559.55388028999,157.5853450200011,54385.38520728 2024-07-26,10:04:18.000,208,11047976,-795,0,1721988257,12559.358527299999,157.59239415000047,54385.427130000004 2024-07-26,10:04:19.000,208,11048019,-795,0,1721988258,12558.886985600002,157.69813109999814,54385.18956792 2024-07-26,10:04:20.000,208,11048043,-795,0,1721988259,12558.56364272,157.93075238999882,54385.210529280004 2024-07-26,10:04:21.000,208,11047949,-795,0,1721988260,12558.159464119999,157.9448506500048,54385.2175164 2024-07-26,10:04:22.000,208,11048003,-795,0,1721988261,12557.916956959998,157.92370325999946,54385.39219440001 2024-07-26,10:04:23.000,208,11047984,-795,0,1721988262,12557.701395039992,157.75452414000029,54385.329310320005 2024-07-26,10:04:24.000,208,11048000,-795,0,1721988263,12557.654240869997,157.50075546000153,54385.329310320005 2024-07-26,10:04:25.000,208,11047999,-795,0,1721988264,12557.472360499996,157.28928155999893,54385.18956792 2024-07-26,10:04:26.000,208,11047936,-795,0,1721988265,12557.30395275,157.35272373000043,54385.18956792 2024-07-26,10:04:27.000,208,11047986,-795,0,1721988266,12557.11533606999,157.51485372000025,54385.32232320001 2024-07-26,10:04:28.000,208,11047969,-795,0,1721988267,12556.91324676999,157.69813109999814,54385.08476112001 2024-07-26,10:04:29.000,208,11047971,-795,0,1721988268,12556.812202119989,157.70518023000477,54385.12668384 2024-07-26,10:04:30.000,208,11047973,-795,0,1721988269,12556.711157469988,157.53600110999832,54384.98694144001 2024-07-26,10:04:31.000,208,11048011,-795,0,1721988270,12556.684212229993,157.33862547000172,54384.88213464 2024-07-26,10:04:32.000,208,11047972,-795,0,1721988271,12556.670739609988,157.15534809000383,54384.88213464 2024-07-26,10:04:33.000,208,11048031,-795,0,1721988272,12556.664003299993,156.99321810000401,54384.875147520004 2024-07-26,10:04:34.000,208,11047952,-795,0,1721988273,12556.529277100002,156.7817442000014,54384.86117328 2024-07-26,10:04:35.000,208,11047996,-795,0,1721988274,12556.347396730001,156.6196142100016,54384.68649528 2024-07-26,10:04:36.000,208,11048022,-795,0,1721988275,12555.99710860999,156.75354768000398,54384.6236112 2024-07-26,10:04:37.000,208,11047952,-795,0,1721988276,12555.93648181999,156.92272680000315,54384.68649528 2024-07-26,10:04:38.000,208,11048027,-795,0,1721988277,12555.89606395999,156.97207070999866,54384.5886756 2024-07-26,10:04:49.000,208,11047990,-795,0,1721988288,12554.057051329997,155.8653573000047,54383.9947704 2024-07-26,10:04:50.000,208,11048015,-795,0,1721988289,12553.902116199992,155.72437470000295,54383.82707952 2024-07-26,10:04:51.000,208,11048019,-795,0,1721988290,12553.720235829991,155.51290080000035,54383.75720832 2024-07-26,10:04:52.000,208,11047980,-795,0,1721988291,12553.693290589996,155.39306559000397,54383.93188632001 2024-07-26,10:04:53.000,208,11048039,-795,0,1721988292,12553.733708449996,155.34372168000118,54383.90393784 2024-07-26,10:04:54.000,208,11047993,-795,0,1721988293,12553.68655428,155.4706060200042,54383.93188632001 2024-07-26,10:04:55.000,208,11047919,-795,0,1721988294,12553.49793759999,155.6045394899993,54383.70829848 2024-07-26,10:04:56.000,208,11047891,-795,0,1721988295,12553.42383819,155.67503079000016,54383.75720832 2024-07-26,10:04:57.000,208,11048016,-795,0,1721988296,12553.282375679999,155.67503079000016,54383.771182560005 2024-07-26,10:04:58.000,208,11047997,-795,0,1721988297,12552.999450659998,155.58339210000122,54383.722272720006 2024-07-26,10:04:59.000,208,11047965,-795,0,1721988298,12552.608744680001,155.41421298000205,54383.268109920005 2024-07-26,10:05:00.000,208,11047997,-795,0,1721988299,12552.393182759995,155.34372168000118,54383.47772352001 2024-07-26,10:05:01.000,208,11048018,-795,0,1721988300,12551.995740469989,155.28027950999967,54383.33798112001 2024-07-26,10:05:02.000,208,11047981,-795,0,1721988301,12551.638716039997,155.32962342000246,54383.19125160001 2024-07-26,10:05:03.000,208,11047950,-795,0,1721988302,12551.396208879996,155.28732863999903,54383.13535464 2024-07-26,10:05:04.000,208,11047993,-795,0,1721988303,12551.254746369996,155.20273907999945,54383.100419040005 2024-07-26,10:05:05.000,208,11048001,-795,0,1721988304,12551.07960230999,155.1111003900005,54382.89779256 2024-07-26,10:05:06.000,208,11048005,-795,0,1721988305,12550.709105259994,155.1604443000033,54382.87683120001 2024-07-26,10:05:07.000,208,11047979,-795,0,1721988306,12550.682160019998,155.2732303800003,54382.80696000001 2024-07-26,10:05:08.000,208,11047967,-795,0,1721988307,12550.715841569989,155.35077081000054,54382.79298576 2024-07-26,10:05:09.000,208,11048003,-795,0,1721988308,12550.85730407999,155.49175341000227,54382.57638504 2024-07-26,10:05:10.000,208,11047958,-795,0,1721988309,12551.10654755,155.68207991999952,54382.359784320004 2024-07-26,10:05:11.000,208,11048002,-795,0,1721988310,12551.409681500001,155.69617817999824,54382.11523512001 2024-07-26,10:05:12.000,208,11047934,-795,0,1721988311,12551.773442240003,155.51290080000035,54382.0733124 2024-07-26,10:05:13.000,208,11048009,-795,0,1721988312,12552.029422019994,155.23093560000416,54382.05235104 2024-07-26,10:05:14.000,208,11047983,-795,0,1721988313,12552.211302389995,154.99831431000348,54382.03138968 2024-07-26,10:05:15.000,208,11048004,-795,0,1721988314,12552.42012799999,154.90667562000453,54381.88466016 2024-07-26,10:05:16.000,208,11048023,-795,0,1721988315,12552.595272059996,154.99126518000412,54381.89164728 2024-07-26,10:05:17.000,208,11048001,-795,0,1721988316,12552.736734569997,155.0617564799977,54381.807801840005 2024-07-26,10:05:18.000,208,11047938,-795,0,1721988317,12552.824306599992,155.21683733999816,54381.856711680004 2024-07-26,10:05:19.000,208,11048019,-795,0,1721988318,12552.790625050002,155.37896732999798,54381.84273744 2024-07-26,10:05:20.000,208,11047991,-795,0,1721988319,12552.709789330002,155.52699905999907,54381.81478896 2024-07-26,10:05:21.000,208,11047944,-795,0,1721988320,12552.871460770002,155.5199499299997,54381.88466016 2024-07-26,10:05:22.000,208,11048008,-795,0,1721988321,12553.147649479994,155.53404818999843,54382.08728664001 2024-07-26,10:05:23.000,208,11047987,-795,0,1721988322,12553.47772866999,155.58339210000122,54382.22702904 2024-07-26,10:05:24.000,208,11047962,-795,0,1721988323,12553.861698339992,155.63978514000337,54382.26895176 2024-07-26,10:05:25.000,208,11047976,-795,0,1721988324,12554.387130519994,155.61158861999866,54382.29690024 2024-07-26,10:05:26.000,208,11047921,-795,0,1721988325,12554.939507939991,155.59749035999994,54382.42266840001 2024-07-26,10:05:27.000,208,11048010,-795,0,1721988326,12555.458203809998,155.61863774999802,54382.429655520005 2024-07-26,10:05:28.000,208,11047985,-795,0,1721988327,12555.929745509995,155.59044123000058,54382.548436560006 2024-07-26,10:05:29.000,208,11048005,-795,0,1721988328,12556.408023520002,155.57634297000186,54382.478565360005 2024-07-26,10:05:30.000,208,11048021,-795,0,1721988329,12556.852619979989,155.55519558000378,54382.52048808001 2024-07-26,10:05:31.000,208,11047985,-795,0,1721988330,12557.371315849996,155.4706060200042,54382.61830776001 2024-07-26,10:05:32.000,208,11047954,-795,0,1721988331,12557.762021829993,155.34372168000118,54382.67420472 2024-07-26,10:05:33.000,208,11048009,-795,0,1721988332,12558.092101019989,155.14634604000457,54382.632282 2024-07-26,10:05:34.000,208,11047954,-795,0,1721988333,12558.287454009995,154.93487214000197,54382.68817896001 2024-07-26,10:05:35.000,208,11048003,-795,0,1721988334,12558.45586175999,154.9137247500039,54382.57638504 2024-07-26,10:05:36.000,208,11047929,-795,0,1721988335,12558.570379029996,155.11814951999986,54382.646256240005 2024-07-26,10:05:37.000,208,11048002,-795,0,1721988336,12558.49627961999,155.42831124000077,54382.63926912001 2024-07-26,10:05:38.000,208,11048072,-795,0,1721988337,12558.287454009995,155.70322731000488,54382.646256240005 2024-07-26,10:05:39.000,208,11048021,-795,0,1721988338,12558.267245079995,155.92879946999892,54382.52048808001 2024-07-26,10:05:40.000,208,11047944,-795,0,1721988339,12558.33460817999,156.07683120000002,54382.429655520005 2024-07-26,10:05:41.000,208,11048006,-795,0,1721988340,12558.570379029996,156.05568381000194,54382.34581008 2024-07-26,10:05:42.000,208,11047981,-795,0,1721988341,12558.725314160001,155.93584859999828,54382.380745680006 2024-07-26,10:05:43.000,208,11048016,-795,0,1721988342,12558.799413569992,155.94289772999764,54382.42266840001 2024-07-26,10:05:44.000,208,11048012,-795,0,1721988343,12558.785940950002,156.0133890299985,54382.37375856001 2024-07-26,10:05:45.000,208,11047928,-795,0,1721988344,12558.725314160001,156.07683120000002,54382.2479904 2024-07-26,10:05:46.000,208,11048015,-795,0,1721988345,12558.705105230001,156.09092945999873,54382.380745680006 2024-07-26,10:05:47.000,208,11047985,-795,0,1721988346,12558.812886189997,155.9781433800017,54382.50651384 2024-07-26,10:05:48.000,208,11047960,-795,0,1721988347,12558.893721909997,155.7666694799991,54382.57638504 2024-07-26,10:05:49.000,208,11047998,-795,0,1721988348,12559.048657040003,155.5199499299997,54382.5624108 2024-07-26,10:05:50.000,208,11047925,-795,0,1721988349,12559.163174309993,155.2943777699984,54382.548436560006 2024-07-26,10:05:51.000,208,11047909,-795,0,1721988350,12559.311373129989,155.1604443000033,54382.63926912001 2024-07-26,10:05:52.000,208,11048002,-795,0,1721988351,12559.39220884999,155.13224777999858,54382.632282 2024-07-26,10:05:53.000,208,11047957,-795,0,1721988352,12559.49998981,155.0617564799977,54382.380745680006 2024-07-26,10:05:54.000,208,11047972,-795,0,1721988353,12559.66166125,154.8996264899979,54382.25497752001 2024-07-26,10:05:55.000,208,11047975,-795,0,1721988354,12559.863750550001,154.7022508500013,54382.25497752001 2024-07-26,10:05:56.000,208,11047991,-795,0,1721988355,12559.883959480001,154.5542191200002,54382.05235104 2024-07-26,10:05:57.000,208,11048008,-795,0,1721988356,12559.924377340001,154.4555313000019,54382.08728664001 2024-07-26,10:05:58.000,208,11047940,-795,0,1721988357,12559.816596379991,154.3709417400023,54381.91959576001 2024-07-26,10:05:59.000,208,11047990,-795,0,1721988358,12559.51346242999,154.41323651999846,54381.77286624 2024-07-26,10:06:00.000,208,11048000,-795,0,1721988359,12559.142965379993,154.6176612900017,54381.472420080005 2024-07-26,10:06:01.000,208,11047999,-795,0,1721988360,12558.947612390002,154.8996264899979,54381.28376784 2024-07-26,10:06:02.000,208,11047982,-795,0,1721988361,12558.806149880002,154.92077388000325,54380.90646336 2024-07-26,10:06:03.000,208,11047960,-795,0,1721988362,12558.934139769997,154.80798779999895,54381.08114136001 2024-07-26,10:06:04.000,208,11047968,-795,0,1721988363,12558.934139769997,154.49782607999805,54380.99030880001 2024-07-26,10:06:05.000,208,11047998,-795,0,1721988364,12558.853304049997,154.17356609999842,54380.90646336 2024-07-26,10:06:06.000,208,11047986,-795,0,1721988365,12558.40197128,153.9973378499999,54380.62697856001 2024-07-26,10:06:07.000,208,11047980,-795,0,1721988366,12558.011265299989,154.0255343700046,54380.61300432 2024-07-26,10:06:08.000,208,11047992,-795,0,1721988367,12557.634031939997,154.23700826999993,54380.347493760004 2024-07-26,10:06:09.000,208,11047986,-795,0,1721988368,12557.4049974,154.21586088000186,54380.2566612 2024-07-26,10:06:10.000,208,11047999,-795,0,1721988369,12557.16249024,154.18766436000442,54380.12390592001 2024-07-26,10:06:11.000,208,11048011,-795,0,1721988370,12557.0008188,154.18766436000442,54379.9422408 2024-07-26,10:06:12.000,208,11048018,-795,0,1721988371,12556.960400939999,154.18766436000442,54379.97018928 2024-07-26,10:06:13.000,208,11047987,-795,0,1721988372,12556.91324676999,154.145369580001,54379.795511280005 2024-07-26,10:06:14.000,208,11048015,-795,0,1721988373,12556.724630089993,154.03963263000333,54379.66974312001 2024-07-26,10:06:15.000,208,11047971,-795,0,1721988374,12556.455177689997,153.95504307000374,54379.44615528 2024-07-26,10:06:16.000,208,11047937,-795,0,1721988375,12556.226143150001,153.8634043800048,54379.4182068 2024-07-26,10:06:17.000,208,11047975,-795,0,1721988376,12556.111625879996,153.85635524999816,54379.509039360004 2024-07-26,10:06:18.000,208,11047985,-795,0,1721988377,12556.091416949996,153.9127482900003,54379.54397496 2024-07-26,10:06:19.000,208,11048031,-795,0,1721988378,12556.280033629992,154.15241871000035,54379.5579492 2024-07-26,10:06:20.000,208,11047997,-795,0,1721988379,12556.515804479997,154.42028564999782,54379.48109088001 2024-07-26,10:06:21.000,208,11047999,-795,0,1721988380,12556.785256879994,154.50487521000468,54379.32737424 2024-07-26,10:06:22.000,208,11047992,-795,0,1721988381,12557.108599759995,154.37799087000167,54379.460129520005 2024-07-26,10:06:23.000,208,11048003,-795,0,1721988382,12557.229853339995,154.32159782999952,54379.3483356 2024-07-26,10:06:24.000,208,11047949,-795,0,1721988383,12557.351106919996,154.18766436000442,54379.411219680005 2024-07-26,10:06:25.000,208,11047976,-795,0,1721988384,12557.28374382,154.16651696999907,54379.09679928001 2024-07-26,10:06:26.000,208,11048010,-795,0,1721988385,12557.26353489,154.18766436000442,54379.11776064001 2024-07-26,10:06:27.000,208,11048042,-795,0,1721988386,12557.438678949991,154.10307480000483,54379.3483356 2024-07-26,10:06:28.000,208,11047986,-795,0,1721988387,12557.593614079997,153.9973378499999,54379.38327120001 2024-07-26,10:06:29.000,208,11048017,-795,0,1721988388,12557.708131350002,153.98323959000118,54379.56493632 2024-07-26,10:06:30.000,208,11047995,-795,0,1721988389,12557.869802789988,153.9620922000031,54379.52301360001 2024-07-26,10:06:31.000,208,11047956,-795,0,1721988390,12557.903484339993,154.0960256699982,54379.627820400005 2024-07-26,10:06:32.000,208,11047969,-795,0,1721988391,12557.923693269993,154.28635218000272,54379.56493632 2024-07-26,10:06:33.000,208,11048006,-795,0,1721988392,12557.916956959998,154.48372781999933,54379.5928848 2024-07-26,10:06:34.000,208,11047996,-795,0,1721988393,12557.883275409993,154.44848217000253,54379.51602648 2024-07-26,10:06:35.000,208,11048007,-795,0,1721988394,12557.903484339993,154.44848217000253,54379.50205224001 2024-07-26,10:06:36.000,208,11048033,-795,0,1721988395,12557.957374819998,154.59651390000363,54379.56493632 2024-07-26,10:06:37.000,208,11048011,-795,0,1721988396,12557.883275409993,154.79388954000024,54379.48109088001 2024-07-26,10:06:38.000,208,11047991,-795,0,1721988397,12557.809176000002,155.10405126000114,54379.53698784 2024-07-26,10:06:39.000,208,11047968,-795,0,1721988398,12557.795703379998,155.26618125000095,54379.50205224001 2024-07-26,10:06:40.000,208,11047976,-795,0,1721988399,12557.869802789988,155.43536037000013,54379.28545152001 2024-07-26,10:06:41.000,208,11047970,-795,0,1721988400,12557.937165889998,155.49880254000163,54379.45314240001 2024-07-26,10:06:42.000,208,11047968,-795,0,1721988401,12558.139255189999,155.44945862999884,54379.56493632 2024-07-26,10:06:43.000,208,11048000,-795,0,1721988402,12558.13251887999,155.44240949999948,54379.71865296001 2024-07-26,10:06:44.000,208,11047993,-795,0,1721988403,12558.24029984,155.47765515000356,54379.57192344001 2024-07-26,10:06:45.000,208,11047972,-795,0,1721988404,12558.267245079995,155.61158861999866,54379.50205224001 2024-07-26,10:06:46.000,208,11047945,-795,0,1721988405,12558.33460817999,155.7666694799991,54379.530000720006 2024-07-26,10:06:47.000,208,11047992,-795,0,1721988406,12558.42218021,155.90060295000148,54379.44615528 2024-07-26,10:06:48.000,208,11048023,-795,0,1721988407,12558.53669747999,156.05568381000194,54379.460129520005 2024-07-26,10:06:49.000,208,11048016,-795,0,1721988408,12558.52322486,156.2248629300011,54379.38327120001 2024-07-26,10:06:50.000,208,11047964,-795,0,1721988409,12558.44238914,156.36584553000284,54379.3483356 2024-07-26,10:06:51.000,208,11047980,-795,0,1721988410,12558.2807177,156.45043509000243,54379.4182068 2024-07-26,10:06:52.000,208,11047969,-795,0,1721988411,12558.22009091,156.5209263900033,54379.5928848 2024-07-26,10:06:53.000,208,11048004,-795,0,1721988412,12558.186409359994,156.6196142100016,54379.60685904 2024-07-26,10:06:54.000,208,11047980,-795,0,1721988413,12558.17293673999,156.6196142100016,54379.676730240004 2024-07-26,10:06:55.000,208,11048037,-795,0,1721988414,12558.051683159989,156.77469507000205,54379.530000720006 2024-07-26,10:06:56.000,208,11047949,-795,0,1721988415,12558.13251887999,156.9156776700038,54379.68371736 2024-07-26,10:06:57.000,208,11048040,-795,0,1721988416,12558.038210539999,157.07075853000424,54379.57192344001 2024-07-26,10:06:58.000,208,11048018,-795,0,1721988417,12558.078628399999,157.0778076600036,54379.64179464001 2024-07-26,10:06:59.000,208,11047964,-795,0,1721988418,12558.145991499994,157.0284637500008,54379.90730520001 2024-07-26,10:07:00.000,208,11047932,-795,0,1721988419,12558.058419469999,157.03551288000017,54379.90730520001 2024-07-26,10:07:01.000,208,11048004,-795,0,1721988420,12557.950638509988,157.03551288000017,54379.83044688 2024-07-26,10:07:02.000,208,11047976,-795,0,1721988421,12557.890011719988,156.98616897000466,54379.89333096 2024-07-26,10:07:03.000,208,11047986,-795,0,1721988422,12557.849593860003,156.79584246000013,54379.95621504001 2024-07-26,10:07:04.000,208,11047985,-795,0,1721988423,12557.910220649988,156.52797552000266,54379.92826656 2024-07-26,10:07:05.000,208,11047979,-795,0,1721988424,12557.795703379998,156.4715824800005,54379.89333096 2024-07-26,10:07:06.000,208,11047992,-795,0,1721988425,12557.674449799997,156.48568073999922,54379.85839536001 2024-07-26,10:07:07.000,208,11047999,-795,0,1721988426,12557.627295630002,156.4363368300037,54379.92127944 2024-07-26,10:07:08.000,208,11048003,-795,0,1721988427,12557.492569429996,156.35879640000348,54379.77454992 2024-07-26,10:07:09.000,208,11048006,-795,0,1721988428,12557.472360499996,156.23191206000047,54379.72564008 2024-07-26,10:07:10.000,208,11047998,-795,0,1721988429,12557.29721643999,156.05568381000194,54379.56493632 2024-07-26,10:07:11.000,208,11048010,-795,0,1721988430,12557.14228131,155.92879946999892,54379.60685904 2024-07-26,10:07:12.000,208,11047991,-795,0,1721988431,12556.967137249994,155.93584859999828,54379.5579492 2024-07-26,10:07:13.000,208,11047979,-795,0,1721988432,12556.805465809994,156.03453642000386,54379.52301360001 2024-07-26,10:07:14.000,208,11047988,-795,0,1721988433,12556.630321750003,156.21781380000175,54379.37628408 2024-07-26,10:07:15.000,208,11047979,-795,0,1721988434,12556.515804479997,156.2248629300011,54379.26449016001 2024-07-26,10:07:16.000,208,11048039,-795,0,1721988435,12556.529277100002,156.15437163000024,54379.32737424 2024-07-26,10:07:17.000,208,11048015,-795,0,1721988436,12556.488859240002,155.8794555600034,54379.29942576 2024-07-26,10:07:18.000,208,11047993,-795,0,1721988437,12556.428232450002,155.5692938400025,54379.15269624 2024-07-26,10:07:19.000,208,11047992,-795,0,1721988438,12556.192461599996,155.31552516000374,54379.06186368 2024-07-26,10:07:20.000,208,11047936,-795,0,1721988439,12555.720919899999,155.3578199399999,54378.859237200006 2024-07-26,10:07:21.000,208,11047959,-795,0,1721988440,12555.262850819992,155.5410973199978,54378.6496236 2024-07-26,10:07:22.000,208,11047981,-795,0,1721988441,12554.993398419996,155.7525712200004,54378.60770088 2024-07-26,10:07:23.000,208,11047980,-795,0,1721988442,12554.831726979995,155.8653573000047,54378.41904864 2024-07-26,10:07:24.000,208,11048002,-795,0,1721988443,12554.730682329995,155.88650469000277,54378.356164560006 2024-07-26,10:07:25.000,208,11047954,-795,0,1721988444,12554.67679184999,155.8512590399987,54378.22340928 2024-07-26,10:07:26.000,208,11047934,-795,0,1721988445,12554.771100189995,155.59749035999994,54378.32122896 2024-07-26,10:07:27.000,208,11047987,-795,0,1721988446,12554.74415495,155.35077081000054,54378.237383520005 2024-07-26,10:07:28.000,208,11048002,-795,0,1721988447,12554.427548379994,155.35077081000054,54378.20244792 2024-07-26,10:07:29.000,208,11047959,-795,0,1721988448,12553.881907269992,155.49880254000163,54378.02776992 2024-07-26,10:07:30.000,208,11047983,-795,0,1721988449,12553.390156639995,155.71027644000424,54378.04174416001 2024-07-26,10:07:31.000,208,11047969,-795,0,1721988450,12552.979241729998,155.99224164000043,54378.139563840006 2024-07-26,10:07:32.000,208,11047999,-795,0,1721988451,12552.655898849996,156.2107646700024,54378.20943504001 2024-07-26,10:07:33.000,208,11048005,-795,0,1721988452,12552.33929227999,156.33764900999813,54378.167512320004 2024-07-26,10:07:34.000,208,11047961,-795,0,1721988453,12552.083312499999,156.23896118999983,54378.18148656001 2024-07-26,10:07:35.000,208,11048034,-795,0,1721988454,12551.706079139993,156.09092945999873,54378.13257672001 2024-07-26,10:07:36.000,208,11047979,-795,0,1721988455,12551.375999949996,155.964045120003,54378.13257672001 2024-07-26,10:07:37.000,208,11047932,-795,0,1721988456,12550.890985629994,155.85830816999805,54377.853091920006 2024-07-26,10:07:38.000,208,11047951,-795,0,1721988457,12550.513752270002,155.73847296000167,54377.950911600004 2024-07-26,10:07:39.000,208,11047996,-795,0,1721988458,12550.432916550002,155.52699905999907,54378.09065400001 2024-07-26,10:07:40.000,208,11047999,-795,0,1721988459,12550.358817139997,155.48470428000292,54377.93693736 2024-07-26,10:07:41.000,208,11048043,-795,0,1721988460,12550.237563559996,155.51290080000035,54377.89501464001 2024-07-26,10:07:42.000,208,11047939,-795,0,1721988461,12550.02873795,155.66093253000145,54377.84610480001 2024-07-26,10:07:43.000,208,11047989,-795,0,1721988462,12549.81991233999,155.8794555600034,54377.74828512 2024-07-26,10:07:44.000,208,11048000,-795,0,1721988463,12549.550459939994,156.08388032999937,54377.62251696 2024-07-26,10:07:45.000,208,11047995,-795,0,1721988464,12549.348370639993,156.11912598000345,54377.57360712 2024-07-26,10:07:46.000,208,11047964,-795,0,1721988465,12548.950928350001,156.14027337000152,54377.48277456 2024-07-26,10:07:47.000,208,11047958,-795,0,1721988466,12548.48612296,156.00633989999915,54377.54565864 2024-07-26,10:07:48.000,208,11047989,-795,0,1721988467,12547.947218159992,155.7173255700036,54377.51072304001 2024-07-26,10:07:49.000,208,11047964,-795,0,1721988468,12547.54303955999,155.3578199399999,54377.468800320006 2024-07-26,10:07:50.000,208,11048021,-795,0,1721988469,12547.233169299994,155.03355996000028,54377.2871352 2024-07-26,10:07:51.000,208,11047990,-795,0,1721988470,12546.869408559993,154.65995606999786,54377.0775216 2024-07-26,10:07:52.000,208,11047939,-795,0,1721988471,12546.593219850001,154.36389261000295,54376.95175344 2024-07-26,10:07:53.000,208,11047987,-795,0,1721988472,12546.22272279999,154.25110652999865,54376.965727680006 2024-07-26,10:07:54.000,208,11047988,-795,0,1721988473,12545.933061469994,154.34274522000487,54376.68624288 2024-07-26,10:07:55.000,208,11047986,-795,0,1721988474,12545.764653719998,154.44848217000253,54376.511564880006 2024-07-26,10:07:56.000,208,11047969,-795,0,1721988475,12545.724235859998,154.5189734700034,54376.322912640004 2024-07-26,10:07:57.000,208,11048000,-795,0,1721988476,12545.690554309993,154.51192434000404,54376.08535056 2024-07-26,10:07:58.000,208,11047991,-795,0,1721988477,12545.596245970002,154.44143304000318,54375.80586576 2024-07-26,10:07:59.000,208,11047966,-795,0,1721988478,12545.313320950001,154.63175955000042,54375.791891520006 2024-07-26,10:08:00.000,208,11047962,-795,0,1721988479,12544.96976914,154.84323345000303,54375.84778848 2024-07-26,10:08:01.000,208,11047973,-795,0,1721988480,12544.572326849993,155.10405126000114,54375.82682712 2024-07-26,10:08:02.000,208,11047971,-795,0,1721988481,12544.417391720002,155.39306559000397,54375.93163392001 2024-07-26,10:08:03.000,208,11047996,-795,0,1721988482,12544.397182790002,155.64683427000273,54375.98054376001 2024-07-26,10:08:04.000,208,11047997,-795,0,1721988483,12544.370237549992,155.95699599000363,54375.96656952 2024-07-26,10:08:05.000,208,11048008,-795,0,1721988484,12544.376973860002,156.2742068400039,54376.00150512001 2024-07-26,10:08:06.000,208,11047962,-795,0,1721988485,12544.491491129993,156.49977899999794,54375.86176272001 2024-07-26,10:08:07.000,208,11047913,-795,0,1721988486,12544.619481019989,156.67600725000375,54375.770930160004 2024-07-26,10:08:08.000,208,11047976,-795,0,1721988487,12544.855251869994,156.8028915899995,54375.840801360006 2024-07-26,10:08:09.000,208,11047992,-795,0,1721988488,12544.96976914,156.84518637000292,54375.70804608 2024-07-26,10:08:10.000,208,11047969,-795,0,1721988489,12545.14491319999,156.7817442000014,54375.72900744 2024-07-26,10:08:11.000,208,11047942,-795,0,1721988490,12545.347002499992,156.62666334000096,54375.722020320005 2024-07-26,10:08:12.000,208,11047955,-795,0,1721988491,12545.542355489997,156.54912291000073,54375.94560816 2024-07-26,10:08:13.000,208,11047964,-795,0,1721988492,12545.549091799992,156.64781072999904,54375.96656952 2024-07-26,10:08:14.000,208,11047950,-795,0,1721988493,12545.656872760002,156.6548598599984,54375.95259528001 2024-07-26,10:08:15.000,208,11047951,-795,0,1721988494,12545.730972169993,156.6196142100016,54375.98054376001 2024-07-26,10:08:16.000,208,11048009,-795,0,1721988495,12545.730972169993,156.6196142100016,54376.02246648 2024-07-26,10:08:17.000,208,11048007,-795,0,1721988496,12545.784862649998,156.54912291000073,54375.93163392001 2024-07-26,10:08:18.000,208,11047970,-795,0,1721988497,12545.771390029993,156.62666334000096,54376.0643892 2024-07-26,10:08:19.000,208,11047989,-795,0,1721988498,12545.663609069998,156.79584246000013,54376.008492240006 2024-07-26,10:08:20.000,208,11047962,-795,0,1721988499,12545.326793569991,157.07075853000424,54375.90368544 2024-07-26,10:08:21.000,208,11047919,-795,0,1721988500,12544.96303282999,157.28223242999957,54375.7499688 2024-07-26,10:08:22.000,208,11047914,-795,0,1721988501,12544.680107809989,157.25403591000213,54375.64516200001 2024-07-26,10:08:23.000,208,11047983,-795,0,1721988502,12544.370237549992,157.19059374000062,54375.505419600006 2024-07-26,10:08:24.000,208,11047968,-795,0,1721988503,12544.430864339993,157.05666026999825,54375.58926504 2024-07-26,10:08:25.000,208,11047961,-795,0,1721988504,12544.632953639994,156.9297759300025,54375.42856128001 2024-07-26,10:08:26.000,208,11047964,-795,0,1721988505,12544.976505449995,156.69010551000247,54375.37266432 2024-07-26,10:08:27.000,208,11047982,-795,0,1721988506,12545.239221539996,156.56322116999945,54375.624200640006 2024-07-26,10:08:28.000,208,11047988,-795,0,1721988507,12545.299848329996,156.56322116999945,54375.554329440005 2024-07-26,10:08:29.000,208,11047976,-795,0,1721988508,12545.23248523,156.74649855000462,54375.56131656 2024-07-26,10:08:30.000,208,11047903,-795,0,1721988509,12545.04386854999,156.8310881100042,54375.37266432 2024-07-26,10:08:31.000,208,11048006,-795,0,1721988510,12544.895669729995,156.9297759300025,54375.27484464 2024-07-26,10:08:32.000,208,11047991,-795,0,1721988511,12544.572326849993,157.2751833000002,54375.2259348 2024-07-26,10:08:33.000,208,11047985,-795,0,1721988512,12544.208566109992,157.75452414000029,54375.10715376 2024-07-26,10:08:34.000,208,11048006,-795,0,1721988513,12543.87175061,158.31845453999995,54374.981385600004 2024-07-26,10:08:35.000,208,11047991,-795,0,1721988514,12543.75049703,158.62861626000085,54375.03029544 2024-07-26,10:08:36.000,208,11047980,-795,0,1721988515,12543.88522322999,158.71320582000044,54375.19798632 2024-07-26,10:08:37.000,208,11048000,-795,0,1721988516,12543.89195954,158.60041974000342,54375.12811512 2024-07-26,10:08:38.000,208,11047948,-795,0,1721988517,12543.66292499999,158.46648627000104,54375.0163212 2024-07-26,10:08:39.000,208,11047993,-795,0,1721988518,12543.124020199997,158.44533888000296,54374.89754016 2024-07-26,10:08:40.000,208,11047993,-795,0,1721988519,12542.53122492,158.3114054100006,54374.72984928 2024-07-26,10:08:41.000,208,11048011,-795,0,1721988520,12542.012529049993,158.07173499000055,54374.48530008 2024-07-26,10:08:42.000,208,11047988,-795,0,1721988521,12541.709395099992,157.90960500000074,54374.429403120004 2024-07-26,10:08:43.000,208,11048017,-795,0,1721988522,12541.52751472999,157.95894891000353,54374.450364480006 2024-07-26,10:08:44.000,208,11048025,-795,0,1721988523,12541.379315909995,157.9448506500048,54374.35254480001 2024-07-26,10:08:45.000,208,11048034,-795,0,1721988524,12541.26479863999,157.90255587000138,54374.27568648001 2024-07-26,10:08:46.000,208,11047950,-795,0,1721988525,12541.082918269989,157.86731022000458,54374.40145464001 2024-07-26,10:08:47.000,208,11047944,-795,0,1721988526,12540.874092659993,157.92370325999946,54374.34555768 2024-07-26,10:08:48.000,208,11048021,-795,0,1721988527,12540.530540849992,158.21976672000164,54374.37350616001 2024-07-26,10:08:49.000,208,11047997,-795,0,1721988528,12540.05226284,158.50878105000447,54374.36651904 2024-07-26,10:08:50.000,208,11048004,-795,0,1721988529,12539.560512210002,158.6568127799983,54374.380493280005 2024-07-26,10:08:51.000,208,11047970,-795,0,1721988530,12539.142860989996,158.69910756000172,54374.35953192 2024-07-26,10:08:52.000,208,11047971,-795,0,1721988531,12538.83299073,158.5369775700019,54374.37350616001 2024-07-26,10:08:53.000,208,11047944,-795,0,1721988532,12538.880144899995,158.24796323999908,54374.44337736001 2024-07-26,10:08:54.000,208,11047914,-795,0,1721988533,12538.88688120999,157.9166541300001,54374.41542888 2024-07-26,10:08:55.000,208,11047969,-795,0,1721988534,12539.041816339995,157.69108196999878,54374.331583440005 2024-07-26,10:08:56.000,208,11047967,-795,0,1721988535,12539.17654254,157.52895197999896,54374.23376376001 2024-07-26,10:08:57.000,208,11047996,-795,0,1721988536,12539.311268739992,157.29633068999829,54374.22677664 2024-07-26,10:08:58.000,208,11047981,-795,0,1721988537,12539.459467560002,156.99321810000401,54374.15690544001 2024-07-26,10:08:59.000,208,11048003,-795,0,1721988538,12539.708711029998,156.88748114999908,54374.02415016 2024-07-26,10:09:00.000,208,11047988,-795,0,1721988539,12539.607666379998,157.20469199999934,54373.8634464 2024-07-26,10:09:01.000,208,11048004,-795,0,1721988540,12539.850173539999,157.68403283999942,54373.89139488 2024-07-26,10:09:02.000,208,11047939,-795,0,1721988541,12540.08594438999,158.21271759000228,54373.75165248001 2024-07-26,10:09:03.000,208,11047896,-755,0,1721988542,12540.31497893,158.6568127799983,54373.660819920005 2024-07-26,10:09:04.000,208,11047959,-795,0,1721988543,12540.490122989992,158.86123755000153,54373.556013119996 2024-07-26,10:09:05.000,208,11047985,-795,0,1721988544,12540.860620039988,158.52992844000255,54373.58396160001 2024-07-26,10:09:06.000,208,11047989,-795,0,1721988545,12541.14354505999,158.00829281999904,54373.68178128001 2024-07-26,10:09:07.000,208,11047996,-795,0,1721988546,12541.460151629995,157.6346889300039,54373.59793584 2024-07-26,10:09:08.000,208,11047962,-795,0,1721988547,12541.635295690001,157.51485372000025,54373.56998736 2024-07-26,10:09:09.000,208,11047972,-795,0,1721988548,12541.763285579997,157.62763980000454,54373.611910080006 2024-07-26,10:09:10.000,208,11047976,-795,0,1721988549,12541.884539159997,157.77567152999836,54373.542038880005 2024-07-26,10:09:11.000,208,11047909,-795,0,1721988550,12542.160727869988,157.86026108999795,54373.549026 2024-07-26,10:09:12.000,208,11047910,-795,0,1721988551,12542.153991559993,157.70518023000477,54373.374348000005 2024-07-26,10:09:13.000,208,11048004,-795,0,1721988552,12542.167464179998,157.56419763000304,54373.590948720004 2024-07-26,10:09:14.000,208,11047997,-795,0,1721988553,12541.999056430002,157.5853450200011,54373.47216768 2024-07-26,10:09:15.000,208,11047987,-795,0,1721988554,12541.978847500002,157.79681892000372,54373.3394124 2024-07-26,10:09:16.000,208,11047962,-795,0,1721988555,12542.039474290003,158.03648934000375,54373.39530936001 2024-07-26,10:09:17.000,208,11047994,-795,0,1721988556,12542.416707649994,158.25501236999844,54373.3394124 2024-07-26,10:09:18.000,208,11047957,-795,0,1721988557,12542.77373208,158.48058452999976,54373.36037376 2024-07-26,10:09:19.000,208,11047989,-795,0,1721988558,12543.083602339997,158.7202549499998,54373.255566960004 2024-07-26,10:09:20.000,208,11047997,-795,0,1721988559,12543.198119610002,158.93877798000176,54373.21364424 2024-07-26,10:09:21.000,208,11047958,-795,0,1721988560,12543.097074960002,159.05156405999878,54373.206657120005 2024-07-26,10:09:22.000,208,11047969,-795,0,1721988561,12542.928667209992,159.27008709000074,54373.1647344 2024-07-26,10:09:23.000,208,11047994,-795,0,1721988562,12542.81414994,159.587297940001,54373.08088896001 2024-07-26,10:09:24.000,208,11047964,-795,0,1721988563,12542.868040419991,159.587297940001,54373.052940479996 2024-07-26,10:09:25.000,208,11047972,-795,0,1721988564,12542.827622559991,159.45336446999863,54372.822365520005 2024-07-26,10:09:26.000,208,11047960,-795,0,1721988565,12542.928667209992,159.31943100000353,54372.92717232 2024-07-26,10:09:27.000,208,11047980,-795,0,1721988566,12542.868040419991,159.19254666000052,54373.038966240005 2024-07-26,10:09:28.000,208,11048002,-795,0,1721988567,12542.841095179996,159.12205535999965,54373.19268288 2024-07-26,10:09:29.000,208,11047995,-795,0,1721988568,12542.60532432999,159.03746580000006,54373.12979880001 2024-07-26,10:09:30.000,208,11047964,-795,0,1721988569,12542.58511539999,158.79074625000067,54373.388322239996 2024-07-26,10:09:31.000,208,11047945,-795,0,1721988570,12542.61206064,158.61451800000214,54373.57697448 2024-07-26,10:09:32.000,208,11047978,-795,0,1721988571,12542.50427967999,158.36074932000338,54373.709729760005 2024-07-26,10:09:33.000,208,11047979,-795,0,1721988572,12542.38976241,158.18452107000485,54373.75165248001 2024-07-26,10:09:34.000,208,11047961,-795,0,1721988573,12542.315662999994,158.33960192999803,54373.52107752 2024-07-26,10:09:35.000,208,11047975,-795,0,1721988574,12542.497543369995,158.45238801000232,54373.556013119996 2024-07-26,10:09:36.000,208,11047939,-795,0,1721988575,12542.719841599996,158.25501236999844,54373.53505176001 2024-07-26,10:09:37.000,208,11048000,-795,0,1721988576,12542.83435887,158.08583324999927,54373.4791548 2024-07-26,10:09:38.000,208,11048004,-795,0,1721988577,12542.79394101,157.81091718000243,54373.43024496 2024-07-26,10:09:39.000,208,11047961,-795,0,1721988578,12542.874776730001,157.61354153999855,54373.59793584 2024-07-26,10:09:40.000,208,11048000,-795,0,1721988579,12542.719841599996,157.6205906699979,54373.47216768 2024-07-26,10:09:41.000,208,11047979,-795,0,1721988580,12542.820886249996,157.88845761000266,54373.51409040001 2024-07-26,10:09:42.000,208,11047953,-795,0,1721988581,12543.022975549997,157.9659980400029,54373.590948720004 2024-07-26,10:09:43.000,208,11048008,-795,0,1721988582,12543.184646989997,158.00124368999968,54373.59793584 2024-07-26,10:09:44.000,208,11047946,-795,0,1721988583,12543.137492820002,157.88845761000266,54373.660819920005 2024-07-26,10:09:45.000,208,11048013,-795,0,1721988584,12543.002766619997,157.8814084800033,54373.53505176001 2024-07-26,10:09:46.000,208,11047982,-795,0,1721988585,12542.962348759997,157.78976979000436,54373.52806464 2024-07-26,10:09:47.000,208,11047973,-795,0,1721988586,12543.157701750002,157.49370633000217,54373.63287144001 2024-07-26,10:09:48.000,208,11047997,-795,0,1721988587,12543.339582119988,157.16944635000254,54373.60492296001 2024-07-26,10:09:49.000,208,11047980,-795,0,1721988588,12543.60229820999,156.97911983999802,54373.56998736 2024-07-26,10:09:50.000,208,11047938,-795,0,1721988589,12543.78417857999,156.79584246000013,54373.3394124 2024-07-26,10:09:51.000,208,11047967,-795,0,1721988590,12543.83133275,156.51387726000394,54373.31146392 2024-07-26,10:09:52.000,208,11047965,-795,0,1721988591,12543.66966131,156.25305944999855,54373.255566960004 2024-07-26,10:09:53.000,208,11047998,-795,0,1721988592,12543.278955330003,156.08388032999937,54373.206657120005 2024-07-26,10:09:54.000,208,11047985,-795,0,1721988593,12542.699632669995,155.97109425000235,54372.96210792001 2024-07-26,10:09:55.000,208,11047985,-795,0,1721988594,12542.40997134,155.77371860999847,54372.885249599996 2024-07-26,10:09:56.000,208,11047991,-795,0,1721988595,12542.174200489993,155.48470428000292,54372.80839128 2024-07-26,10:09:57.000,208,11047965,-795,0,1721988596,12541.972111189993,155.3578199399999,54372.74550720001 2024-07-26,10:09:58.000,208,11047998,-795,0,1721988597,12541.783494509997,155.174542560002,54372.73153296 2024-07-26,10:09:59.000,208,11047986,-795,0,1721988598,12541.47362425,154.97716691999813,54372.55685496001 2024-07-26,10:10:00.000,208,11047982,-795,0,1721988599,12540.968400999998,154.7374964999981,54372.13064064 2024-07-26,10:10:01.000,208,11047994,-795,0,1721988600,12540.645058119997,154.49782607999805,54372.17256336001 2024-07-26,10:10:02.000,208,11047994,-795,0,1721988601,12540.27456107,154.28635218000272,54372.30531864 2024-07-26,10:10:03.000,208,11047977,-795,0,1721988602,12539.681765789988,154.21586088000186,54372.16557624 2024-07-26,10:10:04.000,208,11047980,-795,0,1721988603,12539.041816339995,154.18766436000442,54371.983911120005 2024-07-26,10:10:05.000,208,11047975,-795,0,1721988604,12538.368185339998,154.0960256699982,54371.64154224001 2024-07-26,10:10:06.000,208,11048000,-795,0,1721988605,12537.77539006,154.04668176000268,54371.60660664 2024-07-26,10:10:07.000,208,11048003,-795,0,1721988606,12537.081550130002,154.03258350000397,54371.38301880001 2024-07-26,10:10:08.000,208,11047972,-795,0,1721988607,12536.401182819995,153.94799394000438,54371.0336628 2024-07-26,10:10:09.000,208,11047984,-795,0,1721988608,12535.794914919992,153.63783222000347,54370.7891136 2024-07-26,10:10:10.000,208,11048018,-795,0,1721988609,12535.41094524999,153.1091474700006,54370.60046136 2024-07-26,10:10:11.000,208,11047975,-795,0,1721988610,12535.020239269994,152.83423140000377,54370.51661592001 2024-07-26,10:10:12.000,208,11047996,-795,0,1721988611,12534.730577939998,152.75669097000355,54370.49565456001 2024-07-26,10:10:13.000,208,11048013,-795,0,1721988612,12534.535224949992,152.78488749000098,54370.2650796 2024-07-26,10:10:14.000,208,11048002,-795,0,1721988613,12534.373553509991,152.7637401000029,54370.06245312001 2024-07-26,10:10:15.000,208,11048025,-795,0,1721988614,12534.13104634999,152.8483296600025,54369.81790392 2024-07-26,10:10:16.000,208,11047949,-795,0,1721988615,12533.841385019994,152.897673569998,54369.6711744 2024-07-26,10:10:17.000,208,11048041,-795,0,1721988616,12533.477624279993,152.98931226000423,54369.48950928001 2024-07-26,10:10:18.000,208,11047981,-795,0,1721988617,12533.154281399991,153.05275442999846,54369.356754 2024-07-26,10:10:19.000,208,11048025,-795,0,1721988618,12532.95892841,153.14439312000468,54369.27290856001 2024-07-26,10:10:20.000,208,11048025,-795,0,1721988619,12532.945455789995,153.1091474700006,54369.133166160005 2024-07-26,10:10:21.000,208,11048004,-795,0,1721988620,12533.086918299996,153.12324572999933,54369.063294960004 2024-07-26,10:10:22.000,208,11047957,-795,0,1721988621,12533.430470109997,153.08800008000253,54368.97944952 2024-07-26,10:10:23.000,208,11048006,-795,0,1721988622,12533.693186199998,152.98226313000487,54368.78381016 2024-07-26,10:10:24.000,208,11048010,-795,0,1721988623,12533.92895704999,152.8835753099993,54369.00041088 2024-07-26,10:10:25.000,208,11047991,-795,0,1721988624,12533.98958383999,152.86947705000057,54368.846694240005 2024-07-26,10:10:26.000,208,11047965,-795,0,1721988625,12533.774021919999,153.05275442999846,54368.679003360005 2024-07-26,10:10:27.000,208,11047988,-795,0,1721988626,12533.538251069993,153.34881789000065,54368.68599048 2024-07-26,10:10:28.000,208,11048035,-795,0,1721988627,12533.383315940002,153.54619353000453,54368.68599048 2024-07-26,10:10:29.000,208,11048014,-795,0,1721988628,12533.113863539991,153.82110960000136,54368.5182996 2024-07-26,10:10:30.000,208,11048007,-795,0,1721988629,12532.87135637999,154.00438697999925,54368.39951856 2024-07-26,10:10:31.000,208,11048003,-795,0,1721988630,12532.534540879999,154.42028564999782,54368.224840560004 2024-07-26,10:10:32.000,208,11047981,-795,0,1721988631,12532.366133129988,154.93487214000197,54368.14798224001 2024-07-26,10:10:33.000,208,11047985,-795,0,1721988632,12532.413287299998,155.28732863999903,54368.11304664 2024-07-26,10:10:34.000,208,11047975,-795,0,1721988633,12532.487386709989,155.48470428000292,54368.14798224001 2024-07-26,10:10:35.000,208,11047999,-795,0,1721988634,12532.379605749993,155.44240949999948,54368.11304664 2024-07-26,10:10:36.000,208,11048002,-795,0,1721988635,12532.157307519992,155.4071638500027,54367.97330424 2024-07-26,10:10:37.000,208,11047972,-795,0,1721988636,12531.908064049996,155.47765515000356,54368.02221408001 2024-07-26,10:10:38.000,208,11048017,-795,0,1721988637,12531.705974749995,155.49880254000163,54367.97330424 2024-07-26,10:10:39.000,208,11047968,-795,0,1721988638,12531.705974749995,155.53404818999843,54367.910420160006 2024-07-26,10:10:40.000,208,11047990,-795,0,1721988639,12531.935009289991,155.44240949999948,54367.72875504 2024-07-26,10:10:41.000,208,11048017,-795,0,1721988640,12532.143834900002,155.53404818999843,54367.77067776 2024-07-26,10:10:42.000,208,11047988,-795,0,1721988641,12532.379605749993,155.61158861999866,54367.80561336 2024-07-26,10:10:43.000,208,11047980,-795,0,1721988642,12532.527804569989,155.41421298000205,54367.77766488 2024-07-26,10:10:44.000,208,11048041,-715,0,1721988643,12532.71642125,155.2591321200016,54367.73574216001 2024-07-26,10:10:45.000,208,11047968,-795,0,1721988644,12532.864620069995,155.2238864700048,54367.58202552 2024-07-26,10:10:46.000,208,11047983,-795,0,1721988645,12532.95219209999,155.41421298000205,54367.51215432 2024-07-26,10:10:47.000,208,11047985,-795,0,1721988646,12532.702948629994,155.7525712200004,54367.435296 2024-07-26,10:10:48.000,208,11047971,-795,0,1721988647,12532.446968849988,156.1614207599996,54367.42830888001 2024-07-26,10:10:49.000,208,11048021,-795,0,1721988648,12532.116889659992,156.63371247000032,54367.32350208 2024-07-26,10:10:50.000,208,11047985,-795,0,1721988649,12532.042790250001,156.92272680000315,54367.05799152 2024-07-26,10:10:51.000,208,11047996,-795,0,1721988650,12532.009108699996,157.0496111399989,54367.03703016 2024-07-26,10:10:52.000,208,11048024,-795,0,1721988651,12532.298770029993,156.95092332000058,54367.03703016 2024-07-26,10:10:53.000,208,11048007,-795,0,1721988652,12532.574958739999,156.75354768000398,54366.86235216 2024-07-26,10:10:54.000,208,11047933,-795,0,1721988653,12532.89830162,156.51387726000394,54366.79248096 2024-07-26,10:10:55.000,208,11048007,-795,0,1721988654,12533.147545089996,156.08388032999937,54366.5968416 2024-07-26,10:10:56.000,208,11047961,-795,0,1721988655,12533.544987380003,155.58339210000122,54366.58286736 2024-07-26,10:10:57.000,208,11047968,-795,0,1721988656,12533.787494539989,155.0758547400037,54366.79248096 2024-07-26,10:10:58.000,208,11047961,-795,0,1721988657,12534.00979276999,154.68110346000321,54366.79248096 2024-07-26,10:10:59.000,208,11047953,-795,0,1721988658,12534.11757373,154.42028564999782,54366.911262 2024-07-26,10:11:00.000,208,11047968,-795,0,1721988659,12533.962638599995,154.33569608999824,54366.84837792001 2024-07-26,10:11:01.000,208,11047976,-795,0,1721988660,12533.760549299994,154.2088117500025,54366.855365040006 2024-07-26,10:11:02.000,208,11047980,-795,0,1721988661,12533.457415349993,154.145369580001,54366.82042944 2024-07-26,10:11:03.000,208,11047968,-795,0,1721988662,12533.134072469991,154.39913825999975,54366.82042944 2024-07-26,10:11:04.000,208,11047990,-795,0,1721988663,12532.824202209995,154.75159476000408,54366.72260976 2024-07-26,10:11:05.000,208,11047995,-795,0,1721988664,12532.68947600999,155.08995300000242,54366.53395752 2024-07-26,10:11:06.000,208,11047951,-795,0,1721988665,12532.85788376,155.2732303800003,54366.6317772 2024-07-26,10:11:07.000,208,11047974,-795,0,1721988666,12533.322689150002,155.20273907999945,54366.79946808 2024-07-26,10:11:08.000,208,11047975,-795,0,1721988667,12533.659504649993,154.9489704000007,54366.81344232 2024-07-26,10:11:09.000,208,11047999,-795,0,1721988668,12533.693186199998,154.5824156400049,54366.82741656001 2024-07-26,10:11:10.000,208,11047965,-795,0,1721988669,12533.423733800002,154.21586088000186,54366.6317772 2024-07-26,10:11:11.000,208,11047978,-795,0,1721988670,12533.073445679991,153.9973378499999,54366.50600904 2024-07-26,10:11:12.000,208,11048040,-795,0,1721988671,12532.723157559994,153.99028872000054,54366.40818936 2024-07-26,10:11:13.000,208,11048012,-795,0,1721988672,12532.548013499989,154.03963263000333,54366.20556288001 2024-07-26,10:11:14.000,208,11047974,-795,0,1721988673,12532.446968849988,154.10307480000483,54366.065820480006 2024-07-26,10:11:15.000,208,11048023,-795,0,1721988674,12532.406550989988,154.03258350000397,54366.02389776 2024-07-26,10:11:16.000,208,11048023,-795,0,1721988675,12532.440232539993,153.72242178000306,54366.0029364 2024-07-26,10:11:17.000,208,11047979,-795,0,1721988676,12532.366133129988,153.3065231100045,54365.97498792 2024-07-26,10:11:18.000,208,11047960,-795,0,1721988677,12532.244879550002,153.01750878000166,54365.828258400004 2024-07-26,10:11:19.000,208,11047992,-795,0,1721988678,12532.062999180001,152.87652617999993,54365.57672208 2024-07-26,10:11:20.000,208,11047950,-795,0,1721988679,12531.746392609995,152.8271822700044,54365.35313424 2024-07-26,10:11:21.000,208,11047974,-795,0,1721988680,12531.44999496999,152.80603487999906,54365.227366080006 2024-07-26,10:11:22.000,208,11048008,-795,0,1721988681,12531.315268769999,152.70734706000076,54365.15050776001 2024-07-26,10:11:23.000,208,11048003,-795,0,1721988682,12531.254641979998,152.5029222900048,54365.178456240006 2024-07-26,10:11:24.000,208,11047987,-795,0,1721988683,12531.335477699999,152.1786623099979,54364.871022960004 2024-07-26,10:11:25.000,208,11047997,-795,0,1721988684,12531.564512239995,151.85440232999827,54364.81512600001 2024-07-26,10:11:26.000,208,11048000,-795,0,1721988685,12531.961954530001,151.64292843000294,54364.871022960004 2024-07-26,10:11:27.000,208,11047972,-795,0,1721988686,12532.298770029993,151.54424061000464,54364.7103192 2024-07-26,10:11:28.000,208,11047985,-795,0,1721988687,12532.642321839994,151.45260191999841,54364.7103192 2024-07-26,10:11:29.000,208,11047981,-795,0,1721988688,12532.905037929995,151.4385036599997,54364.59852528001 2024-07-26,10:11:30.000,208,11047996,-795,0,1721988689,12533.134072469991,151.5019458300012,54364.36096320001 2024-07-26,10:11:31.000,208,11047972,-795,0,1721988690,12533.241853430001,151.50899496000056,54364.29807912 2024-07-26,10:11:32.000,208,11047987,-795,0,1721988691,12533.315952839992,151.537191479998,54364.31205336001 2024-07-26,10:11:33.000,208,11047965,-795,0,1721988692,12533.268798669997,151.59358452000015,54364.24218216001 2024-07-26,10:11:34.000,208,11048044,-795,0,1721988693,12533.181226640001,151.7486653800006,54364.102439760005 2024-07-26,10:11:35.000,208,11047950,-795,0,1721988694,12533.073445679991,151.95309015000385,54363.99763296001 2024-07-26,10:11:36.000,208,11047957,-795,0,1721988695,12533.12059985,151.92489362999913,54364.09545264001 2024-07-26,10:11:37.000,208,11048055,-795,0,1721988696,12533.302480220002,151.80505842000275,54364.200259440004 2024-07-26,10:11:38.000,208,11047996,-795,0,1721988697,12533.356370699992,151.64292843000294,54364.20724656 2024-07-26,10:11:39.000,208,11048003,-795,0,1721988698,12533.275534979992,151.5653880000027,54364.319040480004 2024-07-26,10:11:40.000,208,11047972,-795,0,1721988699,12533.01281888999,151.64292843000294,54364.19327232001 2024-07-26,10:11:41.000,208,11047965,-795,0,1721988700,12532.81072958999,151.80505842000275,54364.10942688 2024-07-26,10:11:42.000,208,11047980,-795,0,1721988701,12532.884828999995,151.8473531999989,54364.0814784 2024-07-26,10:11:43.000,208,11047965,-795,0,1721988702,12532.89830162,151.73456712000188,54363.90680040001 2024-07-26,10:11:44.000,208,11047961,-795,0,1721988703,12532.85114744999,151.42440540000098,54363.76007088001 2024-07-26,10:11:45.000,208,11047951,-795,0,1721988704,12532.642321839994,151.0437523799992,54363.3478308 2024-07-26,10:11:46.000,208,11047977,-795,0,1721988705,12532.420023609993,150.71244327000022,54363.27097248 2024-07-26,10:11:47.000,208,11047999,-795,0,1721988706,12532.042790250001,150.65605022999807,54363.22206264 2024-07-26,10:11:48.000,208,11048000,-795,0,1721988707,12531.55777593,150.9450645600009,54363.11725584001 2024-07-26,10:11:49.000,208,11047963,-795,0,1721988708,12530.924562790002,151.67817407999974,54363.11725584001 2024-07-26,10:11:50.000,208,11048012,-795,0,1721988709,12530.37218536999,152.4888240299988,54363.0334104 2024-07-26,10:11:51.000,208,11047979,-795,0,1721988710,12530.028633559989,153.16554051000276,54362.93559072 2024-07-26,10:11:52.000,208,11047995,-795,0,1721988711,12529.752444849997,153.68012699999963,54362.9635392 2024-07-26,10:11:53.000,208,11048000,-795,0,1721988712,12529.577300789992,153.84225698999944,54363.01943616001 2024-07-26,10:11:54.000,208,11047952,-795,0,1721988713,12529.503201380001,153.74356917000114,54362.928603600005 2024-07-26,10:11:55.000,208,11047987,-795,0,1721988714,12529.469519829996,153.6660287400009,54362.86571952 2024-07-26,10:11:56.000,208,11047969,-795,0,1721988715,12529.368475179996,153.60963569999876,54362.9635392 2024-07-26,10:11:57.000,208,11047959,-795,0,1721988716,12529.085550159994,153.84225698999944,54362.7888612 2024-07-26,10:11:58.000,208,11047998,-795,0,1721988717,12529.03839599,153.97619046000182,54362.544312000005 2024-07-26,10:11:59.000,208,11047975,-795,0,1721988718,12529.1798585,153.99028872000054,54362.48142792 2024-07-26,10:12:00.000,208,11047978,-795,0,1721988719,12529.32132101,153.7999622100033,54362.34168552 2024-07-26,10:12:01.000,208,11047987,-795,0,1721988720,12529.37521148999,153.7999622100033,54362.35565976 2024-07-26,10:12:02.000,208,11047964,-795,0,1721988721,12529.267430529995,153.70832352000434,54362.41155672 2024-07-26,10:12:03.000,208,11047958,-795,0,1721988722,12528.822834069993,153.687176129999,54362.0552136 2024-07-26,10:12:04.000,208,11047961,-795,0,1721988723,12528.499491189992,153.94094480999775,54362.28578856 2024-07-26,10:12:05.000,208,11047968,-795,0,1721988724,12528.384973920001,154.13832045000163,54362.15303328001 2024-07-26,10:12:06.000,208,11047973,-795,0,1721988725,12528.634217389998,154.0960256699982,54362.23687872 2024-07-26,10:12:07.000,208,11048002,-795,0,1721988726,12528.917142409999,153.94799394000438,54362.27880144001 2024-07-26,10:12:08.000,208,11047991,-795,0,1721988727,12529.09228646999,153.80701134000265,54362.160020400006 2024-07-26,10:12:09.000,208,11047979,-795,0,1721988728,12529.085550159994,153.5391443999979,54362.03425224001 2024-07-26,10:12:10.000,208,11047986,-795,0,1721988729,12528.849779309989,153.24308094000298,54361.9504068 2024-07-26,10:12:11.000,208,11047982,-795,0,1721988730,12528.607272150002,153.0104596500023,54361.873548480005 2024-07-26,10:12:12.000,208,11048003,-795,0,1721988731,12528.398446539992,152.80603487999906,54361.84560000001 2024-07-26,10:12:13.000,208,11047982,-795,0,1721988732,12528.09531258999,152.71439619000012,54361.69188336 2024-07-26,10:12:14.000,208,11047953,-795,0,1721988733,12527.906695909995,152.67210141000396,54361.64297352 2024-07-26,10:12:15.000,208,11047939,-795,0,1721988734,12527.704606609994,152.56636445999902,54361.48226976001 2024-07-26,10:12:16.000,208,11047921,-795,0,1721988735,12527.643979819994,152.41128359999857,54361.38445008 2024-07-26,10:12:17.000,208,11047985,-795,0,1721988736,12527.522726239993,152.25620273999812,54361.31457888001 2024-07-26,10:12:18.000,208,11047950,-795,0,1721988737,12527.340845869992,152.15046579000045,54361.1119524 2024-07-26,10:12:19.000,208,11048027,-795,0,1721988738,12527.098338709991,152.07997448999959,54361.01413272 2024-07-26,10:12:20.000,208,11048020,-795,0,1721988739,12526.71436903999,151.98833580000064,54360.78355776 2024-07-26,10:12:21.000,208,11047983,-795,0,1721988740,12526.067683280002,152.03767971000343,54360.5180472 2024-07-26,10:12:22.000,208,11047954,-795,0,1721988741,12525.33342548999,152.23505535000004,54360.364330560005 2024-07-26,10:12:23.000,208,11047959,-795,0,1721988742,12524.949455820002,152.49587315999815,54360.38529192001 2024-07-26,10:12:24.000,208,11047973,-795,0,1721988743,12524.700212349991,152.84128053000313,54360.47612448001 2024-07-26,10:12:25.000,208,11047980,-795,0,1721988744,12524.760839139992,153.0457052999991,54360.5180472 2024-07-26,10:12:26.000,208,11047971,-795,0,1721988745,12524.929246890002,153.0950492100019,54360.51106008 2024-07-26,10:12:27.000,208,11047971,-795,0,1721988746,12525.043764159993,152.99636139000359,54360.5180472 2024-07-26,10:12:28.000,208,11047973,-795,0,1721988747,12525.097654639998,153.0104596500023,54360.80451912 2024-07-26,10:12:29.000,208,11047982,-795,0,1721988748,12524.740630209992,153.27127746000042,54360.79054488001 2024-07-26,10:12:30.000,208,11047937,-795,0,1721988749,12524.41728732999,153.44750570999895,54360.67875096 2024-07-26,10:12:31.000,208,11047993,-795,0,1721988750,12524.188252789994,153.70832352000434,54360.42022752 2024-07-26,10:12:32.000,208,11047966,-795,0,1721988751,12524.107417069994,154.05373089000204,54360.44118888 2024-07-26,10:12:33.000,208,11047973,-795,0,1721988752,12524.100680759999,154.5824156400049,54360.38529192001 2024-07-26,10:12:34.000,208,11047966,-795,0,1721988753,12524.120889689999,154.97011778999877,54360.3433692 2024-07-26,10:12:35.000,208,11047946,-795,0,1721988754,12524.24214327,155.08290387000307,54360.54599568 2024-07-26,10:12:36.000,208,11047974,-795,0,1721988755,12524.41728732999,154.8291351900043,54360.49708584 2024-07-26,10:12:37.000,208,11048045,-795,0,1721988756,12524.53854090999,154.4555313000019,54360.3783048 2024-07-26,10:12:38.000,208,11047972,-795,0,1721988757,12524.599167699991,154.20176262000314,54360.50407296001 2024-07-26,10:12:39.000,208,11047995,-795,0,1721988758,12524.639585559991,153.8634043800048,54360.448176 2024-07-26,10:12:40.000,208,11047977,-795,0,1721988759,12524.62611294,153.2571792000017,54360.28048512 2024-07-26,10:12:41.000,208,11047993,-795,0,1721988760,12524.747366520001,152.84128053000313,54360.196639680005 2024-07-26,10:12:42.000,208,11047963,-795,0,1721988761,12525.077445709998,152.7002979300014,54360.18965256001 2024-07-26,10:12:43.000,208,11047989,-795,0,1721988762,12525.35363441999,152.55931532999966,54360.25253664 2024-07-26,10:12:44.000,208,11047975,-795,0,1721988763,12525.50183324,152.38308708000113,54360.04991016001 2024-07-26,10:12:45.000,208,11047982,-795,0,1721988764,12525.272798699989,152.3407922999977,54359.89619352 2024-07-26,10:12:46.000,208,11048004,-795,0,1721988765,12525.057236779998,152.36898882000241,54359.72850264 2024-07-26,10:12:47.000,208,11047983,-795,0,1721988766,12525.097654639998,152.42538186000456,54359.65164432 2024-07-26,10:12:48.000,208,11047981,-795,0,1721988767,12525.306480249994,152.49587315999815,54359.63068296 2024-07-26,10:12:49.000,208,11048009,-795,0,1721988768,12525.48162431,152.58046271999774,54359.6795928 2024-07-26,10:12:50.000,208,11047984,-795,0,1721988769,12525.7443404,152.75669097000355,54359.72151552 2024-07-26,10:12:51.000,208,11047937,-795,0,1721988770,12526.242827339993,152.85537879000185,54359.87523216 2024-07-26,10:12:52.000,208,11047949,-795,0,1721988771,12526.63353331999,152.911771830004,54360.147729840006 2024-07-26,10:12:53.000,208,11047991,-795,0,1721988772,12526.59311545999,153.15144225000404,54360.23157528 2024-07-26,10:12:54.000,208,11047962,-795,0,1721988773,12526.64026963,153.27832658999978,54360.2036268 2024-07-26,10:12:55.000,208,11047938,-795,0,1721988774,12526.74131428,153.35586702,54360.21760104001 2024-07-26,10:12:56.000,208,11047979,-795,0,1721988775,12527.179174429992,153.49684962000174,54360.25253664 2024-07-26,10:12:57.000,208,11047970,-795,0,1721988776,12527.563144099993,153.82110960000136,54360.245549520005 2024-07-26,10:12:58.000,208,11047983,-795,0,1721988777,12527.745024469994,154.16651696999907,54360.413240400005 2024-07-26,10:12:59.000,208,11048031,-795,0,1721988778,12527.96058639,154.01848523999797,54360.59490552001 2024-07-26,10:13:00.000,208,11047990,-795,0,1721988779,12528.250247719996,153.6025865699994,54360.68573808 2024-07-26,10:13:01.000,208,11047989,-795,0,1721988780,12528.539909049992,153.13734398999804,54360.86041608001 2024-07-26,10:13:02.000,208,11047996,-795,0,1721988781,12528.836306689998,152.90472270000464,54361.06304256 2024-07-26,10:13:03.000,208,11047957,-795,0,1721988782,12529.085550159994,152.71439619000012,54361.14688800001 2024-07-26,10:13:04.000,208,11048009,-795,0,1721988783,12529.36173887,152.31259578000027,54361.251694800005 2024-07-26,10:13:05.000,208,11047941,-795,0,1721988784,12529.759181159992,151.82620581000083,54361.39842432 2024-07-26,10:13:06.000,208,11048000,-795,0,1721988785,12530.082524039994,151.4385036599997,54361.47528264 2024-07-26,10:13:07.000,208,11047975,-795,0,1721988786,12530.47996633,151.20588236999902,54361.64297352 2024-07-26,10:13:08.000,208,11047972,-795,0,1721988787,12530.6618467,151.05785063999792,54361.68489624 2024-07-26,10:13:09.000,208,11047975,-795,0,1721988788,12530.810045519996,151.0296541200005,54361.73380608 2024-07-26,10:13:10.000,208,11047948,-795,0,1721988789,12530.863936000002,151.02260499000113,54361.78970304 2024-07-26,10:13:11.000,208,11047971,-795,0,1721988790,12530.897617549992,150.93801543000154,54361.85957424 2024-07-26,10:13:12.000,208,11047955,-795,0,1721988791,12530.917826479992,150.70539414000086,54362.08316208001 2024-07-26,10:13:13.000,208,11047997,-795,0,1721988792,12530.958244339992,150.47982197999954,54362.16700752 2024-07-26,10:13:14.000,208,11047992,-795,0,1721988793,12530.917826479992,150.26834808000422,54362.257840080005 2024-07-26,10:13:15.000,208,11047963,-795,0,1721988794,12530.877408619992,150.04982505000226,54362.271814319996 2024-07-26,10:13:16.000,208,11047983,-795,0,1721988795,12530.884144930002,149.92294070999924,54362.23687872 2024-07-26,10:13:17.000,208,11047975,-795,0,1721988796,12530.783100280001,149.86654767000437,54362.327711280006 2024-07-26,10:13:18.000,208,11047942,-795,0,1721988797,12530.49343894999,149.9934320100001,54362.160020400006 2024-07-26,10:13:19.000,208,11047972,-795,0,1721988798,12530.31829489,149.9934320100001,54361.96438104001 2024-07-26,10:13:20.000,208,11047968,-795,0,1721988799,12530.102732969994,149.85949853999773,54361.601050799996 2024-07-26,10:13:21.000,208,11047975,-795,0,1721988800,12530.001688319993,149.73966333000135,54361.59406368 2024-07-26,10:13:22.000,208,11047978,-795,0,1721988801,12529.732235919997,149.78900724000414,54361.496244 2024-07-26,10:13:23.000,208,11048011,-795,0,1721988802,12529.604246030001,149.82425289000093,54361.44034704001 2024-07-26,10:13:24.000,208,11048003,-795,0,1721988803,12529.11923171,149.9581863600033,54361.00714560001 2024-07-26,10:13:25.000,208,11047994,-795,0,1721988804,12528.539909049992,150.24720068999886,54360.72067368001 2024-07-26,10:13:26.000,208,11047969,-795,0,1721988805,12527.92016853,150.6983450100015,54360.49708584 2024-07-26,10:13:27.000,208,11047991,-795,0,1721988806,12527.563144099993,150.9450645600009,54360.03593592 2024-07-26,10:13:28.000,208,11047996,-795,0,1721988807,12527.206119670001,150.9450645600009,54359.8892064 2024-07-26,10:13:29.000,208,11047987,-795,0,1721988808,12526.79520475999,150.5503132800004,54359.59574736001 2024-07-26,10:13:30.000,208,11048011,-795,0,1721988809,12526.289981509988,150.12736548000248,54359.38613376 2024-07-26,10:13:31.000,208,11048017,-795,0,1721988810,12525.946429700001,149.88064593000308,54359.18350728001 2024-07-26,10:13:32.000,208,11048003,-795,0,1721988811,12525.68371361,149.87359680000372,54359.01581640001 2024-07-26,10:13:33.000,208,11047997,-795,0,1721988812,12525.589405269995,149.9299898399986,54358.74331872 2024-07-26,10:13:34.000,208,11047963,-795,0,1721988813,12525.44120645,150.11326722000376,54358.47780816 2024-07-26,10:13:35.000,208,11047950,-795,0,1721988814,12525.124599879993,150.29654460000165,54358.016658240005 2024-07-26,10:13:36.000,208,11047915,-795,0,1721988815,12524.747366520001,150.4868711099989,54357.92582568 2024-07-26,10:13:37.000,208,11047970,-795,0,1721988816,12524.48465043,150.64195196999935,54357.89089008001 2024-07-26,10:13:38.000,208,11047951,-795,0,1721988817,12524.42402364,150.5503132800004,54357.897877200005 2024-07-26,10:13:39.000,208,11048003,-795,0,1721988818,12524.39707839999,150.40228154999932,54357.76512192 2024-07-26,10:13:40.000,208,11047949,-795,0,1721988819,12524.11415337999,150.38113416000124,54357.6882636 2024-07-26,10:13:41.000,208,11048011,-795,0,1721988820,12523.804283119993,150.42342894000467,54357.53454696001 2024-07-26,10:13:42.000,208,11047941,-795,0,1721988821,12523.413577139996,150.5362150200017,54357.43672728001 2024-07-26,10:13:43.000,208,11047982,-795,0,1721988822,12522.9824533,150.60670632000256,54357.24108792001 2024-07-26,10:13:44.000,208,11047982,-795,0,1721988823,12522.531120530002,150.40228154999932,54357.17121672001 2024-07-26,10:13:45.000,208,11047948,-795,0,1721988824,12522.174096099996,150.12736548000248,54356.891731920005 2024-07-26,10:13:46.000,208,11047964,-795,0,1721988825,12521.742972259999,150.11326722000376,54356.7100668 2024-07-26,10:13:47.000,208,11047995,-795,0,1721988826,12521.486992479993,150.26834808000422,54356.83583496001 2024-07-26,10:13:48.000,208,11047984,-795,0,1721988827,12521.163649599992,150.62080458000128,54356.82884784 2024-07-26,10:13:49.000,208,11047921,-795,0,1721988828,12520.94808768,151.14948933000414,54356.779938 2024-07-26,10:13:50.000,208,11047991,-795,0,1721988829,12520.80662517,151.61473190999823,54356.59827288001 2024-07-26,10:13:51.000,208,11047960,-795,0,1721988830,12520.894197199996,151.69227233999845,54356.73801528001 2024-07-26,10:13:52.000,208,11047990,-795,0,1721988831,12520.94808768,151.67817407999974,54356.70307968 2024-07-26,10:13:53.000,208,11047934,-795,0,1721988832,12521.001978159991,151.551289740004,54356.745002400006 2024-07-26,10:13:54.000,208,11048013,-795,0,1721988833,12520.96829661,151.3750614899982,54356.92666752 2024-07-26,10:13:55.000,208,11047995,-795,0,1721988834,12520.90093350999,151.24817715000245,54356.82884784 2024-07-26,10:13:56.000,208,11048004,-795,0,1721988835,12520.53717276999,151.3539141000001,54356.8498092 2024-07-26,10:13:57.000,208,11048012,-795,0,1721988836,12520.065631069992,151.7980092900034,54356.86378344001 2024-07-26,10:13:58.000,208,11047980,-795,0,1721988837,12519.782706049991,152.19276057000388,54356.76596376001 2024-07-26,10:13:59.000,208,11047981,-795,0,1721988838,12519.877014389996,152.31259578000027,54356.69609256001 2024-07-26,10:14:00.000,208,11047996,-795,0,1721988839,12520.227302509993,152.0447288400028,54356.75198952 2024-07-26,10:14:01.000,208,11047963,-795,0,1721988840,12520.77967992999,151.76276363999932,54356.793912240006 2024-07-26,10:14:02.000,208,11047974,-795,0,1721988841,12521.284903179992,151.36096322999947,54356.82186072 2024-07-26,10:14:03.000,208,11047951,-795,0,1721988842,12521.78339012,151.00145760000305,54357.07339704001 2024-07-26,10:14:04.000,208,11047986,-795,0,1721988843,12521.992215729995,150.77588544000173,54357.059422800005 2024-07-26,10:14:05.000,208,11047954,-795,0,1721988844,12521.88443477,150.81113108999853,54356.75198952 2024-07-26,10:14:06.000,208,11047947,-795,0,1721988845,12521.742972259999,150.93096630000218,54356.8498092 2024-07-26,10:14:07.000,208,11048012,-795,0,1721988846,12521.486992479993,151.18473498000094,54356.83583496001 2024-07-26,10:14:08.000,208,11047993,-795,0,1721988847,12521.406156759993,151.38211062000482,54356.626221360006 2024-07-26,10:14:09.000,208,11047974,-795,0,1721988848,12521.662136539999,151.57243713000207,54356.68910544 2024-07-26,10:14:10.000,208,11047992,-795,0,1721988849,12522.04610621,151.7134197300038,54356.78692512001 2024-07-26,10:14:11.000,208,11048012,-795,0,1721988850,12522.362712779992,151.80505842000275,54356.724041040005 2024-07-26,10:14:12.000,208,11048006,-795,0,1721988851,12522.605219939993,151.96718841000256,54356.8498092 2024-07-26,10:14:13.000,208,11048020,-795,0,1721988852,12522.699528279998,152.13636753000173,54356.724041040005 2024-07-26,10:14:14.000,208,11047965,-795,0,1721988853,12522.800572929998,152.29849752000155,54356.87775768 2024-07-26,10:14:15.000,208,11047986,-795,0,1721988854,12522.571538390002,152.6368557599999,54356.86378344001 2024-07-26,10:14:16.000,208,11047934,-795,0,1721988855,12522.436812189997,152.8835753099993,54356.912693280006 2024-07-26,10:14:17.000,208,11047956,-795,0,1721988856,12522.12020561999,153.2219335500049,54356.98256448001 2024-07-26,10:14:18.000,208,11048019,-795,0,1721988857,12521.951797869995,153.4404565799996,54357.14326824 2024-07-26,10:14:19.000,208,11048011,-795,0,1721988858,12521.9046437,153.4404565799996,54357.19916520001 2024-07-26,10:14:20.000,208,11047985,-795,0,1721988859,12522.073051449996,152.98226313000487,54357.394804560005 2024-07-26,10:14:21.000,208,11048006,-795,0,1721988860,12521.992215729995,152.53111881000223,54357.45070152 2024-07-26,10:14:22.000,208,11048003,-795,0,1721988861,12521.682345469999,152.0940727499983,54357.36685608001 2024-07-26,10:14:23.000,208,11047935,-795,0,1721988862,12521.486992479993,151.72751799000253,54357.47865 2024-07-26,10:14:24.000,208,11047926,-795,0,1721988863,12521.352266280002,151.36096322999947,54357.15724248 2024-07-26,10:14:25.000,208,11047941,-795,0,1721988864,12521.338793659997,151.17768585000158,54357.5485212 2024-07-26,10:14:26.000,208,11047997,-795,0,1721988865,12521.197331149997,150.92391717000282,54357.58345680001 2024-07-26,10:14:27.000,208,11048003,-795,0,1721988866,12520.71905313999,150.71244327000022,54357.42974016 2024-07-26,10:14:28.000,208,11047959,-795,0,1721988867,12520.139730479998,150.52916589000233,54357.296984880006 2024-07-26,10:14:29.000,208,11047977,-795,0,1721988868,12519.654716159996,150.4868711099989,54357.2341008 2024-07-26,10:14:30.000,208,11048003,-795,0,1721988869,12519.27748279999,150.11326722000376,54357.03846144 2024-07-26,10:14:31.000,208,11048000,-795,0,1721988870,12518.846358959992,149.6480246400024,54356.675131200005 2024-07-26,10:14:32.000,208,11047986,-795,0,1721988871,12518.28724523,149.3378629200015,54356.43058200001 2024-07-26,10:14:33.000,208,11047985,-795,0,1721988872,12517.694449950002,149.18278206000105,54356.1860328 2024-07-26,10:14:34.000,208,11047994,-795,0,1721988873,12517.20269931999,149.07704511000338,54355.82968968001 2024-07-26,10:14:35.000,208,11048005,-795,0,1721988874,12516.630112969993,148.87262034000014,54355.45937232 2024-07-26,10:14:36.000,208,11047964,-795,0,1721988875,12515.916064109995,148.484918189999,54355.02617088 2024-07-26,10:14:37.000,208,11048039,-795,0,1721988876,12515.060552739997,148.2593460299977,54354.70476336001 2024-07-26,10:14:38.000,208,11048001,-795,0,1721988877,12514.130941959993,148.31573906999984,54354.1947036 2024-07-26,10:14:39.000,208,11048031,-795,0,1721988878,12513.396684169995,148.3509847200039,54353.69861808001 2024-07-26,10:14:40.000,208,11047981,-795,0,1721988879,12512.931878779993,148.08311777999916,54353.17458408001 2024-07-26,10:14:41.000,208,11047969,-795,0,1721988880,12512.32561087999,147.63902259000315,54352.82522808 2024-07-26,10:14:42.000,208,11047985,-795,0,1721988881,12511.746288219998,147.01165002000198,54352.33612968001 2024-07-26,10:14:43.000,208,11047979,-795,0,1721988882,12511.241064969996,146.53935831000126,54352.12651608 2024-07-26,10:14:44.000,208,11047995,-795,0,1721988883,12510.809941129999,145.86969096000394,54351.83305704001 2024-07-26,10:14:45.000,208,11047999,-795,0,1721988884,12510.452916699993,145.2352692600034,54351.5046624 2024-07-26,10:14:46.000,208,11048008,-795,0,1721988885,12510.03526548,144.86871450000035,54350.987615519996 2024-07-26,10:14:47.000,208,11048007,-795,0,1721988886,12509.738867839995,144.974451449998,54350.60332392 2024-07-26,10:14:48.000,208,11047957,-795,0,1721988887,12509.476151749994,144.9251075400025,54350.37973608 2024-07-26,10:14:49.000,208,11047964,-795,0,1721988888,12509.240380900002,144.79822319999948,54350.07928992001 2024-07-26,10:14:50.000,208,11048030,-795,0,1721988889,12509.004610049997,144.57265103999816,54349.681024080004 2024-07-26,10:14:51.000,208,11047958,-795,0,1721988890,12508.661058239995,144.38232453000091,54349.366603680006 2024-07-26,10:14:52.000,208,11048005,-795,0,1721988891,12508.041317720003,144.20609628000238,54349.10808024 2024-07-26,10:14:53.000,208,11047994,-675,0,1721988892,12507.28685099999,143.9100328200002,54348.89147952 2024-07-26,10:14:54.000,208,11048022,-795,0,1721988893,12506.451548559991,143.4800358900029,54348.61199472 2024-07-26,10:14:55.000,208,11047999,-795,0,1721988894,12505.508465159997,143.14872678000393,54348.360458400006 2024-07-26,10:14:56.000,208,11047995,-795,0,1721988895,12504.673162719999,142.70463159000064,54347.96219256 2024-07-26,10:14:57.000,208,11047967,-795,0,1721988896,12503.885014449996,142.35217509000358,54347.66174640001 2024-07-26,10:14:58.000,208,11048019,-795,0,1721988897,12503.117075109993,142.01381684999797,54347.48008128 2024-07-26,10:14:59.000,208,11047977,-795,0,1721988898,12502.24809111999,141.8587359900048,54347.31937752 2024-07-26,10:15:00.000,208,11047987,-795,0,1721988899,12501.54077857,141.77414642999793,54347.00495712 2024-07-26,10:15:01.000,208,11047947,-795,0,1721988900,12500.995137459999,141.6613603500009,54346.74643368 2024-07-26,10:15:02.000,208,11047972,-795,0,1721988901,12500.692003509997,141.5133286199998,54346.55079432 2024-07-26,10:15:03.000,208,11047974,-795,0,1721988902,12500.25414335999,141.2525108100017,54346.29227088001 2024-07-26,10:15:04.000,208,11047990,-795,0,1721988903,12499.735447489998,140.84366127000249,54346.04772168 2024-07-26,10:15:05.000,208,11047978,-795,0,1721988904,12499.02139863,140.29382913000154,54345.83112096 2024-07-26,10:15:06.000,208,11047967,-795,0,1721988905,12498.509439069989,139.87793046000297,54345.51670056 2024-07-26,10:15:07.000,208,11047990,-795,0,1721988906,12498.347767630003,139.30695093000395,54345.5656104 2024-07-26,10:15:08.000,208,11048003,-795,0,1721988907,12497.90317117,138.51744837000297,54345.5656104 2024-07-26,10:15:09.000,208,11047987,-795,0,1721988908,12496.912933599997,137.91827231999923,54345.4957392 2024-07-26,10:15:10.000,208,11047907,-795,0,1721988909,12495.659979939992,137.57286495000153,54345.34900968 2024-07-26,10:15:11.000,208,11047976,-795,0,1721988910,12494.595642959997,137.36139104999893,54345.1813188 2024-07-26,10:15:12.000,208,11047963,-795,0,1721988911,12493.8815941,137.52352103999874,54345.02061504 2024-07-26,10:15:13.000,208,11048005,-795,0,1721988912,12493.760340519999,137.65040538000176,54345.02061504 2024-07-26,10:15:14.000,208,11048015,-795,0,1721988913,12493.79402206999,137.5940123399996,54344.88087264001 2024-07-26,10:15:15.000,208,11047984,-795,0,1721988914,12493.787285759994,137.35434191999957,54344.73414312 2024-07-26,10:15:16.000,208,11047991,-795,0,1721988915,12493.504360739993,137.17811367000104,54344.671259040006 2024-07-26,10:15:17.000,208,11047995,-795,0,1721988916,12493.120391069991,137.19926105999912,54344.384787120005 2024-07-26,10:15:18.000,208,11047886,-795,0,1721988917,12492.66232199,137.04418019999866,54344.24504472 2024-07-26,10:15:19.000,208,11048006,-795,0,1721988918,12492.096471949997,136.7551658700031,54344.02145688001 2024-07-26,10:15:20.000,208,11047952,-795,0,1721988919,12491.42284095,136.5436919700005,54343.77690768001 2024-07-26,10:15:21.000,208,11047980,-795,0,1721988920,12490.776155189997,136.57188848999795,54343.65113952 2024-07-26,10:15:22.000,208,11047939,-795,0,1721988921,12490.22377777,136.47320066999964,54343.50441 2024-07-26,10:15:23.000,208,11047980,-795,0,1721988922,12489.880225959998,136.2335302499996,54343.51139712 2024-07-26,10:15:24.000,208,11047953,-795,0,1721988923,12489.20659496,136.2969724200011,54343.26684792 2024-07-26,10:15:25.000,208,11047981,-795,0,1721988924,12488.418446689997,136.48729892999836,54343.01531160001 2024-07-26,10:15:26.000,208,11047914,-795,0,1721988925,12487.549462699993,136.7904115199999,54342.77076240001 2024-07-26,10:15:27.000,208,11048001,-795,0,1721988926,12486.82867753,137.15696628000296,54342.57512304 2024-07-26,10:15:28.000,208,11047953,-795,0,1721988927,12486.208937009993,137.37548930999765,54342.33756096 2024-07-26,10:15:29.000,208,11047993,-795,0,1721988928,12485.791285790001,137.31909627000277,54342.1419216 2024-07-26,10:15:30.000,208,11047951,-795,0,1721988929,12485.185017889999,137.29089974999806,54341.939295120006 2024-07-26,10:15:31.000,208,11047954,-795,0,1721988930,12484.962719659998,137.2838506199987,54341.8275012 2024-07-26,10:15:32.000,208,11047981,-795,0,1721988931,12484.814520840002,137.22040845000447,54341.76461712001 2024-07-26,10:15:33.000,208,11048009,-795,0,1721988932,12484.733685120002,137.05122932999802,54341.464170960004 2024-07-26,10:15:34.000,208,11047925,-795,0,1721988933,12484.902092869997,136.6917237000016,54341.22660888 2024-07-26,10:15:35.000,208,11047981,-795,0,1721988934,12484.976192280003,136.41680763000477,54340.92616272001 2024-07-26,10:15:36.000,208,11047994,-795,0,1721988935,12484.733685120002,136.36746372000198,54340.77244608 2024-07-26,10:15:37.000,208,11047992,-795,0,1721988936,12484.38339699999,136.57188848999795,54340.61174232 2024-07-26,10:15:38.000,208,11047996,-795,0,1721988937,12483.831019579993,137.26270323000062,54340.44405144 2024-07-26,10:15:39.000,208,11047985,-795,0,1721988938,12483.366214189991,137.96761623000202,54340.29732192 2024-07-26,10:15:40.000,208,11048010,-795,0,1721988939,12483.339268949996,138.3341709899978,54340.13661816001 2024-07-26,10:15:41.000,208,11047963,-795,0,1721988940,12483.595248730002,138.4963009800049,54339.91303032 2024-07-26,10:15:42.000,208,11047953,-795,0,1721988941,12483.851228509993,138.61613619000127,54339.71040384001 2024-07-26,10:15:43.000,208,11048001,-795,0,1721988942,12483.837755889988,138.67252923000342,54339.46585464001 2024-07-26,10:15:44.000,208,11047978,-795,0,1721988943,12483.729974929993,138.84875748000195,54339.235279680004 2024-07-26,10:15:45.000,208,11047936,-795,0,1721988944,12483.783865409998,138.8417083500026,54338.97675624 2024-07-26,10:15:46.000,208,11047979,-795,0,1721988945,12483.817546959988,138.70072575000086,54338.66233584 2024-07-26,10:15:47.000,208,11048021,-795,0,1721988946,12483.871437439993,138.5456448900004,54338.48765784001 2024-07-26,10:15:48.000,208,11047965,-795,0,1721988947,12483.857964819988,138.5103992400036,54338.16625032 2024-07-26,10:15:49.000,208,11047972,-795,0,1721988948,12483.905118989998,138.3835149000006,54337.83086856 2024-07-26,10:15:50.000,208,11047932,-795,0,1721988949,12483.790601719993,138.21433578000142,54337.37670576 2024-07-26,10:15:51.000,208,11047984,-795,0,1721988950,12483.682820759997,137.93237057999795,54336.957478560005 2024-07-26,10:15:52.000,208,11047995,-795,0,1721988951,12483.575039800002,137.8054862400022,54336.63607104 2024-07-26,10:15:53.000,208,11048012,-795,0,1721988952,12483.541358249997,137.97466536000138,54336.286715040005 2024-07-26,10:15:54.000,208,11047970,-795,0,1721988953,12483.703029689997,138.3482692500038,54336.00723024 2024-07-26,10:15:55.000,208,11047995,-795,0,1721988954,12484.073526739994,138.70072575000086,54335.8884492 2024-07-26,10:15:56.000,208,11047979,-795,0,1721988955,12484.49117796,139.07432964000327,54335.8884492 2024-07-26,10:15:57.000,208,11048013,-795,0,1721988956,12484.598958919996,139.58186700000078,54335.76966816 2024-07-26,10:15:58.000,208,11047930,-795,0,1721988957,12484.46423271999,140.13169914000173,54335.62293864 2024-07-26,10:15:59.000,208,11047985,-795,0,1721988958,12484.316033899995,140.27973087000282,54335.46223488 2024-07-26,10:16:00.000,208,11047959,-795,0,1721988959,12483.938800539989,140.09645348999766,54335.41332504 2024-07-26,10:16:01.000,208,11047989,-795,0,1721988960,12483.669348139993,139.82858655000018,54335.41332504 2024-07-26,10:16:02.000,208,11047994,-795,0,1721988961,12483.453786220001,139.88497959000233,54335.45524776 2024-07-26,10:16:03.000,208,11047983,-795,0,1721988962,12483.352741570001,140.04710958000214,54335.46223488 2024-07-26,10:16:04.000,208,11048009,-795,0,1721988963,12483.31232371,140.32907477999834,54335.16877584 2024-07-26,10:16:05.000,208,11047954,-795,0,1721988964,12483.527885629992,140.68153128000267,54335.5041576 2024-07-26,10:16:06.000,208,11047966,-795,0,1721988965,12483.500940389997,141.27365819999977,54335.58800304001 2024-07-26,10:16:07.000,208,11047960,-795,0,1721988966,12483.319060019996,141.78119556000456,54335.5041576 2024-07-26,10:16:08.000,208,11047962,-795,0,1721988967,12483.04287130999,142.08430814999883,54335.49018336001 2024-07-26,10:16:09.000,208,11047971,-795,0,1721988968,12482.92835404,142.52840334000211,54335.497170480005 2024-07-26,10:16:10.000,208,11047965,-795,0,1721988969,12482.571329609993,142.70463159000064,54335.39236368001 2024-07-26,10:16:11.000,208,11048030,-795,0,1721988970,12482.322086139997,142.6129929000017,54335.3644152 2024-07-26,10:16:12.000,208,11048026,-795,0,1721988971,12482.086315289991,142.28168379000272,54335.448260640005 2024-07-26,10:16:13.000,208,11047949,-795,0,1721988972,12481.64171882999,141.97857120000117,54335.35044096001 2024-07-26,10:16:14.000,208,11047949,-715,0,1721988973,12480.819889009996,142.08430814999883,54335.13384024001 2024-07-26,10:16:15.000,208,11048006,-795,0,1721988974,12480.48980982,142.13365206000162,54334.96614936001 2024-07-26,10:16:16.000,208,11047962,-795,0,1721988975,12480.69189912,141.63316383000347,54335.09191752 2024-07-26,10:16:17.000,208,11048009,-795,0,1721988976,12481.048923549992,140.87890691999928,54335.22467280001 2024-07-26,10:16:18.000,208,11047994,-795,0,1721988977,12480.846834249991,140.82956301000377,54335.33646672 2024-07-26,10:16:19.000,208,11048000,-795,0,1721988978,12480.638008639995,141.35824775999936,54335.26659552 2024-07-26,10:16:20.000,208,11047987,-795,0,1721988979,12480.698635429995,141.83758859999944,54335.161788720005 2024-07-26,10:16:21.000,208,11047959,-715,0,1721988980,12480.75252591,142.03496424000332,54335.0499948 2024-07-26,10:16:22.000,208,11048000,-795,0,1721988981,12480.961351519996,142.02791511000396,54334.98711072001 2024-07-26,10:16:23.000,208,11047989,-795,0,1721988982,12481.109550339992,141.5344760099979,54334.93820088001 2024-07-26,10:16:24.000,208,11047984,-795,0,1721988983,12481.008505689992,140.893005179998,54334.97313648 2024-07-26,10:16:25.000,208,11048022,-795,0,1721988984,12480.66495387999,140.70267867000075,54334.847368320006 2024-07-26,10:16:26.000,208,11048003,-795,0,1721988985,12480.46286457999,141.08333169000252,54334.79147136 2024-07-26,10:16:27.000,208,11047979,-795,0,1721988986,12480.75252591,141.30185472000448,54335.00807208001 2024-07-26,10:16:28.000,208,11048011,-795,0,1721988987,12481.257749160002,141.11857733999932,54335.05698192001 2024-07-26,10:16:29.000,208,11048009,-795,0,1721988988,12481.72255454999,140.6110399800018,54335.20371144001 2024-07-26,10:16:30.000,208,11047986,-795,0,1721988989,12481.72929086,140.21628870000131,54335.19672432 2024-07-26,10:16:31.000,208,11047969,-795,0,1721988990,12481.473311079993,139.83563567999954,54335.27358264001 2024-07-26,10:16:32.000,208,11048023,-795,0,1721988991,12481.075868790002,139.44088439999905,54335.546080320004 2024-07-26,10:16:33.000,208,11048020,-795,0,1721988992,12480.557172919995,139.40563875000225,54335.55306744 2024-07-26,10:16:34.000,208,11047979,-755,0,1721988993,12480.536963989995,139.72989873000188,54335.75569392001 2024-07-26,10:16:35.000,208,11047999,-715,0,1721988994,12480.53022768,140.4630082500007,54335.8884492 2024-07-26,10:16:36.000,208,11047996,-795,0,1721988995,12480.40223778999,141.30185472000448,54336.18889536001 2024-07-26,10:16:37.000,208,11048007,-795,0,1721988996,12479.930696089992,141.68955686999834,54336.47536728001 2024-07-26,10:16:38.000,208,11047957,-795,0,1721988997,12479.22338353999,141.90103077000094,54336.60113544 2024-07-26,10:16:39.000,208,11048018,-795,0,1721988998,12478.596906710001,142.04906250000204,54336.68498088001 2024-07-26,10:16:40.000,208,11047986,-795,0,1721988999,12478.12536500999,141.809392080002,54336.66401952001 2024-07-26,10:16:41.000,208,11048000,-795,0,1721989000,12477.862648919989,141.12562646999868,54336.74786496 2024-07-26,10:16:42.000,208,11048000,-795,0,1721989001,12477.788549509998,140.3995660799992,54336.9365172 2024-07-26,10:16:43.000,208,11048008,-795,0,1721989002,12478.02432035999,139.71580047000316,54336.94350432 2024-07-26,10:16:44.000,208,11048022,-795,0,1721989003,12478.664269809997,139.04613311999856,54337.041324 2024-07-26,10:16:45.000,208,11048000,-795,0,1721989004,12479.39179129,138.67957836000278,54337.222989120004 2024-07-26,10:16:46.000,208,11047962,-795,0,1721989005,12479.930696089992,138.43285881000338,54337.15311792 2024-07-26,10:16:47.000,208,11047989,-795,0,1721989006,12480.476337199994,138.2848270800023,54337.21600200001 2024-07-26,10:16:48.000,208,11047963,-795,0,1721989007,12480.65148126,138.41876055000466,54337.32779592 2024-07-26,10:16:49.000,208,11048012,-795,0,1721989008,12480.78620745999,138.6584309700047,54337.3208088 2024-07-26,10:16:50.000,208,11047987,-795,0,1721989009,12480.779471149996,138.9544944299996,54337.29984744 2024-07-26,10:16:51.000,208,11047954,-795,0,1721989010,12480.388765169999,139.49022831000184,54337.30683456 2024-07-26,10:16:52.000,208,11047977,-795,0,1721989011,12479.977850260002,139.8920287200017,54337.39766712 2024-07-26,10:16:53.000,208,11047986,-795,0,1721989012,12479.809442509992,140.04006045000278,54337.243950480006 2024-07-26,10:16:54.000,208,11048015,-795,0,1721989013,12479.816178820001,140.2656326100041,54337.27189896 2024-07-26,10:16:55.000,208,11048014,-795,0,1721989014,12479.930696089992,140.51940129000286,54336.98542704 2024-07-26,10:16:56.000,208,11047911,-795,0,1721989015,12480.166466939998,140.77316997000162,54336.887607360004 2024-07-26,10:16:57.000,208,11047979,-795,0,1721989016,12480.947878899991,140.6603838900046,54336.89459448 2024-07-26,10:16:58.000,208,11047976,-795,0,1721989017,12481.688873,140.40661520999856,54336.838697520005 2024-07-26,10:16:59.000,208,11047989,-795,0,1721989018,12481.94485277999,140.66743302000395,54336.78280056001 2024-07-26,10:17:00.000,208,11047995,-795,0,1721989019,12481.877489679995,141.34414950000064,54336.58017408 2024-07-26,10:17:01.000,208,11048005,-795,0,1721989020,12481.78991765,141.91512902999966,54336.454405920005 2024-07-26,10:17:02.000,208,11048005,-795,0,1721989021,12481.958325399995,141.94332555000437,54336.53126424 2024-07-26,10:17:03.000,208,11048007,-795,0,1721989022,12482.039161119996,141.7600481699992,54336.48934152 2024-07-26,10:17:04.000,208,11048004,-795,0,1721989023,12482.301877209997,141.60496730999876,54336.48934152 2024-07-26,10:17:05.000,208,11048054,-795,0,1721989024,12482.571329609993,141.64021296000283,54336.39152184 2024-07-26,10:17:06.000,208,11048018,-795,0,1721989025,12483.02939869,141.81644121000136,54336.43344456 2024-07-26,10:17:07.000,208,11047972,-795,0,1721989026,12483.635666590002,141.73890078000113,54336.503315760005 2024-07-26,10:17:08.000,208,11047978,-795,0,1721989027,12484.2486708,141.54152514000452,54336.63607104 2024-07-26,10:17:09.000,208,11047964,-795,0,1721989028,12484.915565490002,141.2877564599985,54336.671006640005 2024-07-26,10:17:10.000,208,11047943,-795,0,1721989029,12485.62961435,141.01284039000166,54336.84568464 2024-07-26,10:17:11.000,208,11047970,-795,0,1721989030,12485.979902469997,141.2525108100017,54336.957478560005 2024-07-26,10:17:12.000,208,11047981,-795,0,1721989031,12486.363872139998,141.7459499100005,54336.98542704 2024-07-26,10:17:13.000,208,11047959,-795,0,1721989032,12486.82867753,142.32397856999887,54337.13215656 2024-07-26,10:17:14.000,208,11047963,-795,0,1721989033,12487.111602550001,143.09938287000114,54337.1810664 2024-07-26,10:17:15.000,208,11047982,-755,0,1721989034,12487.522517459998,144.01576976999786,54337.3208088 2024-07-26,10:17:16.000,208,11047956,-795,0,1721989035,12488.196148459996,144.73478102999798,54337.411641360006 2024-07-26,10:17:17.000,208,11048011,-795,0,1721989036,12488.782207429998,145.0731392700036,54337.64221632 2024-07-26,10:17:18.000,208,11047937,-795,0,1721989037,12489.07860506999,145.18592535000062,54337.69811328001 2024-07-26,10:17:19.000,208,11048008,-795,0,1721989038,12489.354793779996,144.988549710004,54337.87279128 2024-07-26,10:17:20.000,208,11047983,-795,0,1721989039,12489.489519980001,144.88281275999907,54337.9496496 2024-07-26,10:17:21.000,208,11047980,-795,0,1721989040,12489.536674149997,145.08018840000295,54338.06843064 2024-07-26,10:17:22.000,208,11047987,-795,0,1721989041,12489.860017029998,145.3339570800017,54338.17323744001 2024-07-26,10:17:23.000,208,11047952,-795,0,1721989042,12490.37871289999,145.6300205400039,54338.24310864001 2024-07-26,10:17:24.000,208,11047973,-795,0,1721989043,12491.166861169993,145.60887314999854,54338.29201848001 2024-07-26,10:17:25.000,208,11047966,-795,0,1721989044,12491.901118959991,145.4326449,54338.31996696001 2024-07-26,10:17:26.000,208,11047941,-795,0,1721989045,12492.547804719994,145.21412186999805,54338.299005600005 2024-07-26,10:17:27.000,208,11047973,-795,0,1721989046,12492.93851069999,145.3692027299985,54338.19419880001 2024-07-26,10:17:28.000,208,11047981,-795,0,1721989047,12493.268589890002,145.69346270999813,54338.14528896 2024-07-26,10:17:29.000,208,11047952,-795,0,1721989048,12493.517833359998,145.91903486999945,54337.98458520001 2024-07-26,10:17:30.000,208,11048005,-795,0,1721989049,12493.531305979988,146.29263876000186,54337.88676552001 2024-07-26,10:17:31.000,208,11048021,-755,0,1721989050,12493.780549449999,146.49001439999847,54337.93567536001 2024-07-26,10:17:32.000,208,11047971,-795,0,1721989051,12494.319454249991,146.1375579000014,54338.00554656001 2024-07-26,10:17:33.000,208,11047950,-795,0,1721989052,12494.939194769999,145.6159222799979,54338.012533680005 2024-07-26,10:17:34.000,208,11047908,-795,0,1721989053,12495.249065029995,145.4819888100028,54338.03349504001 2024-07-26,10:17:35.000,208,11047963,-795,0,1721989054,12495.592616839996,145.9119857400001,54337.87279128 2024-07-26,10:17:36.000,208,11047978,-795,0,1721989055,12496.050685919989,146.25034397999843,54337.98458520001 2024-07-26,10:17:37.000,208,11047993,-795,0,1721989056,12496.286456769994,146.4054248399989,54337.99855944 2024-07-26,10:17:38.000,208,11047987,-795,0,1721989057,12496.306665699994,146.51821092000318,54338.012533680005 2024-07-26,10:17:39.000,208,11047976,-795,0,1721989058,12496.178675809999,146.98345350000454,54338.19419880001 2024-07-26,10:17:40.000,208,11047930,-795,0,1721989059,12495.909223410003,147.70951389000402,54338.04048216 2024-07-26,10:17:41.000,208,11047985,-795,0,1721989060,12495.821651379993,147.80115258000296,54338.06843064 2024-07-26,10:17:42.000,208,11047877,-795,0,1721989061,12495.781233519992,147.72361215000274,54338.20817304 2024-07-26,10:17:43.000,208,11047969,-795,0,1721989062,12496.097840089998,147.63902259000315,54338.32695408 2024-07-26,10:17:44.000,208,11047970,-795,0,1721989063,12496.468337139995,147.70246476000466,54338.466696480005 2024-07-26,10:17:45.000,208,11048007,-795,0,1721989064,12496.818625259992,148.1042651700045,54338.35490256 2024-07-26,10:17:46.000,208,11048017,-795,0,1721989065,12497.323848509994,148.34393559000455,54338.36887680001 2024-07-26,10:17:47.000,208,11047994,-795,0,1721989066,12497.990743199996,148.46377080000093,54338.585477520006 2024-07-26,10:17:48.000,208,11047953,-795,0,1721989067,12498.367976559988,148.52721297000244,54338.62041312 2024-07-26,10:17:49.000,208,11048005,-795,0,1721989068,12498.67111050999,148.56245861999923,54338.62041312 2024-07-26,10:17:50.000,208,11047876,-795,0,1721989069,12499.055080179991,148.42147602000477,54338.466696480005 2024-07-26,10:17:51.000,208,11047944,-795,0,1721989070,12499.405368300002,148.34393559000455,54338.57849040001 2024-07-26,10:17:52.000,208,11048002,-795,0,1721989071,12499.823019519994,148.57655687999795,54338.62740024001 2024-07-26,10:17:53.000,208,11047966,-795,0,1721989072,12500.065526679995,149.05589771999803,54338.57150328 2024-07-26,10:17:54.000,208,11047969,-795,0,1721989073,12500.105944539995,149.80310550000286,54338.55752904001 2024-07-26,10:17:55.000,208,11047908,-795,0,1721989074,12500.13288977999,150.8463767400026,54338.52958056001 2024-07-26,10:17:56.000,208,11047980,-795,0,1721989075,12500.395605869991,151.48079844000313,54338.62740024001 2024-07-26,10:17:57.000,208,11047972,-795,0,1721989076,12500.530332069997,151.87554972000362,54338.64137448 2024-07-26,10:17:58.000,208,11047921,-795,0,1721989077,12500.516859449992,152.3548905600037,54338.59945176 2024-07-26,10:17:59.000,208,11047994,-795,0,1721989078,12500.570749929997,152.53111881000223,54338.5435548 2024-07-26,10:18:00.000,208,11047999,-795,0,1721989079,12500.537068379992,152.33374316999834,54338.36887680001 2024-07-26,10:18:01.000,208,11047988,-795,0,1721989080,12500.516859449992,151.76981276999868,54338.36188968001 2024-07-26,10:18:02.000,208,11048000,-795,0,1721989081,12500.658321959992,151.17063672000222,54338.42477376 2024-07-26,10:18:03.000,208,11047972,-795,0,1721989082,12500.698739819993,150.52211676000297,54338.45970936001 2024-07-26,10:18:04.000,208,11047983,-795,0,1721989083,12500.395605869991,149.9299898399986,54338.4038124 2024-07-26,10:18:05.000,208,11047985,-795,0,1721989084,12499.97121833999,149.88064593000308,54338.15227608001 2024-07-26,10:18:06.000,208,11047953,-795,0,1721989085,12499.775865349999,150.01457939999818,54338.26407 2024-07-26,10:18:07.000,208,11048015,-795,0,1721989086,12499.748920109989,150.19785678000335,54338.23612152 2024-07-26,10:18:08.000,208,11047942,-795,0,1721989087,12500.15983502,150.24720068999886,54338.250095760006 2024-07-26,10:18:09.000,208,11047968,-795,0,1721989088,12500.921038049994,150.31064286000037,54338.22214728001 2024-07-26,10:18:10.000,208,11047997,-795,0,1721989089,12501.45994285,150.3881832900006,54337.99157232 2024-07-26,10:18:11.000,208,11047991,-795,0,1721989090,12501.918011929993,150.5714606699985,54338.082404880006 2024-07-26,10:18:12.000,208,11047988,-795,0,1721989091,12502.28850897999,150.85342587000196,54338.20118592001 2024-07-26,10:18:13.000,208,11048000,-795,0,1721989092,12502.71963282,150.93801543000154,54338.09637912 2024-07-26,10:18:14.000,208,11048015,-795,0,1721989093,12503.130547729997,150.57850979999785,54338.02650792001 2024-07-26,10:18:15.000,208,11047973,-795,0,1721989094,12503.191174519998,150.33179024999845,54337.74003600001 2024-07-26,10:18:16.000,208,11048000,-795,0,1721989095,12502.962139980002,150.52211676000297,54337.579332240006 2024-07-26,10:18:17.000,208,11047972,-795,0,1721989096,12502.685951269996,150.71244327000022,54337.48151256001 2024-07-26,10:18:18.000,208,11048014,-795,0,1721989097,12502.504070899995,150.41637980999803,54337.30683456 2024-07-26,10:18:19.000,208,11047966,-795,0,1721989098,12502.42997148999,150.03572679000354,54337.23696336001 2024-07-26,10:18:20.000,208,11048041,-795,0,1721989099,12502.214409569999,149.69031941999856,54337.04831112001 2024-07-26,10:18:21.000,208,11048006,-795,0,1721989100,12501.857385139992,149.5845824700009,54336.80376192 2024-07-26,10:18:22.000,208,11047977,-795,0,1721989101,12501.244380929995,149.4858946500026,54336.64305816001 2024-07-26,10:18:23.000,208,11047977,-795,0,1721989102,12500.2810886,149.49294378000195,54336.20985672001 2024-07-26,10:18:24.000,208,11047942,-795,0,1721989103,12499.129179589996,149.47179639000387,54335.82556512001 2024-07-26,10:18:25.000,208,11047953,-795,0,1721989104,12498.213041429997,149.26737162000063,54335.51813184001 2024-07-26,10:18:26.000,208,11047966,-795,0,1721989105,12497.303639579994,148.7175394799997,54335.210698560004 2024-07-26,10:18:27.000,208,11047994,-795,0,1721989106,12496.33361093999,148.2241003800009,54335.063969040006 2024-07-26,10:18:28.000,208,11048005,-795,0,1721989107,12495.188438239995,147.72361215000274,54334.79147136 2024-07-26,10:18:29.000,208,11047957,-795,0,1721989108,12494.353135799996,146.99755176000326,54334.491025200005 2024-07-26,10:18:30.000,208,11047991,-795,0,1721989109,12493.726658969994,146.20100007000292,54334.09275936 2024-07-26,10:18:31.000,208,11047959,-795,0,1721989110,12493.207963100002,145.46789055000409,54333.869171520004 2024-07-26,10:18:32.000,208,11047957,-795,0,1721989111,12492.749894019995,144.83346885000356,54333.652570800004 2024-07-26,10:18:33.000,208,11047988,-795,0,1721989112,12492.365924349993,144.45281583000178,54333.28225344 2024-07-26,10:18:34.000,208,11047961,-795,0,1721989113,12492.136889809997,144.23429279999982,54332.932897440005 2024-07-26,10:18:35.000,208,11047960,-795,0,1721989114,12492.197516599997,144.0228189000045,54332.75123232 2024-07-26,10:18:36.000,208,11047999,-795,0,1721989115,12492.507386859994,143.613969359998,54332.65341264 2024-07-26,10:18:37.000,208,11047914,-795,0,1721989116,12492.73642139999,143.07823548000306,54332.527644480004 2024-07-26,10:18:38.000,208,11048010,-795,0,1721989117,12493.073236899996,142.6129929000017,54332.2900824 2024-07-26,10:18:39.000,208,11047989,-795,0,1721989118,12493.362898229992,142.5777472500049,54331.996623360006 2024-07-26,10:18:40.000,208,11047984,-795,0,1721989119,12493.315744059997,142.53545247000147,54331.710151440006 2024-07-26,10:18:41.000,208,11048008,-795,0,1721989120,12493.032819039996,142.04201337000268,54331.46560224001 2024-07-26,10:18:42.000,208,11048024,-795,0,1721989121,12492.749894019995,141.4639847100043,54331.353808320004 2024-07-26,10:18:43.000,208,11048002,-795,0,1721989122,12492.541068409999,141.37234601999808,54331.08131064001 2024-07-26,10:18:44.000,208,11048004,-795,0,1721989123,12492.251407080003,141.36529688999872,54330.67605768001 2024-07-26,10:18:45.000,208,11048011,-795,0,1721989124,12491.63840286999,141.47103384000366,54330.16599792 2024-07-26,10:18:46.000,208,11047984,-795,0,1721989125,12491.106234379993,141.6472620900022,54329.85157752 2024-07-26,10:18:47.000,208,11047977,-795,0,1721989126,12490.681846849991,141.93627641999774,54329.52318288001 2024-07-26,10:18:48.000,208,11048011,-795,0,1721989127,12490.412394449995,142.17594683999778,54329.23671096001 2024-07-26,10:18:49.000,208,11047948,-795,0,1721989128,12490.122733119999,142.39446986999974,54329.006136 2024-07-26,10:18:50.000,208,11047983,-795,0,1721989129,12490.102524189999,142.27463466000336,54328.80350952001 2024-07-26,10:18:51.000,208,11047981,-795,0,1721989130,12490.068842639994,142.0067677199986,54328.65678 2024-07-26,10:18:52.000,208,11047969,-795,0,1721989131,12489.833071790003,141.98562033000053,54328.63581864001 2024-07-26,10:18:53.000,208,11047977,-795,0,1721989132,12489.617509869997,142.14070119000098,54328.524024720005 2024-07-26,10:18:54.000,208,11048008,-795,0,1721989133,12489.590564630002,142.28168379000272,54328.38428232 2024-07-26,10:18:55.000,208,11047962,-795,0,1721989134,12489.469311050001,142.54250160000083,54328.03492632 2024-07-26,10:18:56.000,208,11047949,-795,0,1721989135,12489.496256289996,143.11348112999985,54327.8881968 2024-07-26,10:18:57.000,208,11048056,-795,0,1721989136,12489.597300939997,143.49413415000163,54327.783390000004 2024-07-26,10:18:58.000,208,11047979,-795,0,1721989137,12489.604037249992,143.69855892000487,54327.804351360006 2024-07-26,10:18:59.000,208,11047969,-795,0,1721989138,12489.705081899992,144.0580645500013,54327.76941576 2024-07-26,10:19:00.000,208,11047973,-795,0,1721989139,12489.577092009997,144.39642278999963,54327.636660480006 2024-07-26,10:19:01.000,208,11048013,-795,0,1721989140,12489.401947949991,144.80527232999884,54327.3641628 2024-07-26,10:19:02.000,208,11047956,-795,0,1721989141,12489.24701282,144.98150058000465,54327.301278720006 2024-07-26,10:19:03.000,208,11048000,-795,0,1721989142,12488.91693362999,145.05199187999824,54327.133587840006 2024-07-26,10:19:04.000,208,11048017,-795,0,1721989143,12488.883252079999,145.00264797000273,54327.08467800001 2024-07-26,10:19:05.000,208,11047993,-795,0,1721989144,12488.943878869999,145.1083849200004,54326.92397424 2024-07-26,10:19:06.000,208,11047976,-795,0,1721989145,12489.07860506999,145.2211710000047,54326.70737352 2024-07-26,10:19:07.000,208,11048001,-795,0,1721989146,12489.341321159991,145.15067970000382,54326.71436064 2024-07-26,10:19:08.000,208,11047972,-795,0,1721989147,12489.469311050001,145.04494274999888,54326.77025760001 2024-07-26,10:19:09.000,208,11047972,-795,0,1721989148,12489.213331269995,145.13658143999783,54326.56763112 2024-07-26,10:19:10.000,208,11048005,-795,0,1721989149,12489.1661771,145.3339570800017,54326.4209016 2024-07-26,10:19:11.000,208,11048000,-795,0,1721989150,12489.233540199995,145.34100621000107,54326.11346832 2024-07-26,10:19:12.000,208,11047960,-795,0,1721989151,12489.637718799997,144.8264197200042,54326.20430088 2024-07-26,10:19:13.000,208,11047969,-795,0,1721989152,12490.122733119999,144.29773497000133,54326.21827512001 2024-07-26,10:19:14.000,208,11047929,-795,0,1721989153,12490.803100429992,143.88888543000212,54326.1414168 2024-07-26,10:19:15.000,208,11047975,-795,0,1721989154,12491.48346774,143.55757632000314,54325.98770016 2024-07-26,10:19:16.000,208,11047948,-795,0,1721989155,12491.921327889992,143.3531515499999,54325.771099440004 2024-07-26,10:19:17.000,208,11047990,-795,0,1721989156,12492.029108850002,143.2051198199988,54325.56847296001 2024-07-26,10:19:18.000,208,11047983,-795,0,1721989157,12491.941536819992,143.06413722000434,54325.42174344 2024-07-26,10:19:19.000,208,11047962,-795,0,1721989158,12491.64513918,142.90200723000453,54325.03745184 2024-07-26,10:19:20.000,208,11047974,-795,0,1721989159,12491.449786189994,142.63414028999978,54324.68809584001 2024-07-26,10:19:21.000,208,11048025,-795,0,1721989160,12491.207279029994,142.34512596000422,54324.43655952 2024-07-26,10:19:22.000,208,11048009,-795,0,1721989161,12490.971508180002,142.21119249000185,54324.24790728 2024-07-26,10:19:23.000,208,11047969,-795,0,1721989162,12490.890672460002,142.07725901999947,54323.94047400001 2024-07-26,10:19:24.000,208,11047968,-795,0,1721989163,12491.065816519993,141.81644121000136,54323.67496344 2024-07-26,10:19:25.000,208,11048014,-795,0,1721989164,12491.321796299999,141.44283731999894,54323.43740136001 2024-07-26,10:19:26.000,208,11047887,-795,0,1721989165,12491.550830839995,141.23136342000362,54323.41644000001 2024-07-26,10:19:27.000,208,11047911,-795,0,1721989166,12492.008899920002,141.03398777999973,54323.23477488 2024-07-26,10:19:28.000,208,11047968,-795,0,1721989167,12492.55454102999,140.83661214000313,54323.039135520004 2024-07-26,10:19:29.000,208,11047935,-715,0,1721989168,12492.749894019995,140.97054560999823,54322.91336736001 2024-07-26,10:19:30.000,208,11047966,-795,0,1721989169,12492.74315771,141.17497038000147,54322.55003712001 2024-07-26,10:19:31.000,208,11047985,-755,0,1721989170,12492.669058299995,141.27365819999977,54322.438243200006 2024-07-26,10:19:32.000,208,11048044,-795,0,1721989171,12492.520859479999,141.65431122000155,54322.32644928 2024-07-26,10:19:33.000,208,11048009,-795,0,1721989172,12492.466968999994,142.08430814999883,54322.11683568 2024-07-26,10:19:34.000,208,11048001,-795,0,1721989173,12492.601695199999,142.26053640000464,54321.886260720006 2024-07-26,10:19:35.000,208,11047960,-795,0,1721989174,12492.770102949995,142.1195538000029,54321.5648532 2024-07-26,10:19:36.000,208,11048013,-795,0,1721989175,12492.830729739995,141.78119556000456,54321.27139416 2024-07-26,10:19:37.000,208,11047969,-795,0,1721989176,12492.689267229995,141.39349341000343,54321.026844960004 2024-07-26,10:19:38.000,208,11048003,-795,0,1721989177,12492.440023759998,140.893005179998,54320.80325712001 2024-07-26,10:19:39.000,208,11048000,-795,0,1721989178,12492.325506489993,140.42071347000456,54320.66351472001 2024-07-26,10:19:40.000,208,11048022,-795,0,1721989179,12492.231198150002,140.32907477999834,54320.307171600005 2024-07-26,10:19:41.000,208,11047996,-795,0,1721989180,12492.103208259992,140.4630082500007,54320.0276868 2024-07-26,10:19:42.000,208,11047891,-795,0,1721989181,12492.170571360002,140.55464693999966,54319.6433952 2024-07-26,10:19:43.000,208,11047965,-795,0,1721989182,12492.527595789994,140.62513824000052,54319.35692328 2024-07-26,10:19:44.000,208,11047947,-795,0,1721989183,12492.77683925999,140.9212017000027,54319.252116480005 2024-07-26,10:19:45.000,208,11047948,-795,0,1721989184,12492.98566487,140.87185778999992,54319.2591036 2024-07-26,10:19:46.000,208,11047958,-795,0,1721989185,12492.749894019995,140.66743302000395,54319.02852864001 2024-07-26,10:19:47.000,208,11047952,-795,0,1721989186,12492.312033869988,140.63218736999988,54319.21019376 2024-07-26,10:19:48.000,208,11047975,-795,0,1721989187,12491.793337999996,140.80136648999905,54319.04250288 2024-07-26,10:19:49.000,208,11047989,-795,0,1721989188,12491.429577259994,140.80136648999905,54319.00756728001 2024-07-26,10:19:50.000,208,11047942,-795,0,1721989189,12491.220751649998,140.4841556399988,54318.86083776001 2024-07-26,10:19:51.000,208,11048009,-795,0,1721989190,12491.032134970003,139.98366741000063,54318.560391600004 2024-07-26,10:19:52.000,208,11047955,-795,0,1721989191,12490.951299250002,139.9554708900032,54318.35776512001 2024-07-26,10:19:53.000,208,11047987,-795,0,1721989192,12490.951299250002,139.84973393999826,54318.245971200005 2024-07-26,10:19:54.000,208,11047982,-795,0,1721989193,12490.749209950001,140.0189130600047,54318.11321592 2024-07-26,10:19:55.000,208,11047973,-795,0,1721989194,12490.52017540999,140.117600880003,54317.91757656 2024-07-26,10:19:56.000,208,11047971,-795,0,1721989195,12490.473021239995,139.91317610999977,54317.76385992001 2024-07-26,10:19:57.000,208,11048004,-795,0,1721989196,12490.594274819996,139.2858035399986,54317.65905312 2024-07-26,10:19:58.000,208,11047917,-795,0,1721989197,12490.56732958,138.67957836000278,54317.48437512 2024-07-26,10:19:59.000,208,11047940,-795,0,1721989198,12490.35850396999,138.58793967000383,54317.21886456 2024-07-26,10:20:00.000,208,11047984,-795,0,1721989199,12490.062106329999,138.78531531000044,54316.99527672001 2024-07-26,10:20:01.000,208,11047997,-795,0,1721989200,12489.543410459992,138.9403961700009,54316.785663120005 2024-07-26,10:20:02.000,208,11047971,-795,0,1721989201,12488.923669939999,139.04613311999856,54316.52713968 2024-07-26,10:20:03.000,208,11047988,-795,0,1721989202,12488.566645509993,138.78531531000044,54316.2895776 2024-07-26,10:20:04.000,208,11047983,-795,0,1721989203,12488.16920322,138.5949888000032,54316.079964 2024-07-26,10:20:05.000,208,11047984,-795,0,1721989204,12487.670716279994,138.757118790003,54315.6956724 2024-07-26,10:20:06.000,208,11048000,-795,0,1721989205,12487.024030519991,139.26465615000052,54315.18561264 2024-07-26,10:20:07.000,208,11047900,-795,0,1721989206,12486.74110549999,139.76514437999867,54314.98298616001 2024-07-26,10:20:08.000,208,11047989,-795,0,1721989207,12486.45818047999,140.49120476999815,54314.68952712 2024-07-26,10:20:09.000,208,11048061,-795,0,1721989208,12486.168519149993,140.94939822000015,54314.5427976 2024-07-26,10:20:10.000,208,11047964,-795,0,1721989209,12485.71045007,141.58381992000068,54314.35414536 2024-07-26,10:20:11.000,208,11047978,-795,0,1721989210,12485.5285697,142.11250467000355,54314.06767344 2024-07-26,10:20:12.000,208,11047964,-795,0,1721989211,12485.636350659996,142.44381378000253,54313.78818864001 2024-07-26,10:20:13.000,208,11048022,-795,0,1721989212,12486.195464390003,142.6129929000017,54314.03972496 2024-07-26,10:20:14.000,208,11047973,-795,0,1721989213,12486.202200699998,142.97954766000476,54313.82312424 2024-07-26,10:20:15.000,208,11047920,-795,0,1721989214,12485.919275679997,143.47298676000355,54313.68338184 2024-07-26,10:20:16.000,208,11047975,-795,0,1721989215,12485.313007779994,143.88888543000212,54313.41088416 2024-07-26,10:20:17.000,208,11047935,-795,0,1721989216,12484.814520840002,144.0580645500013,54313.28511600001 2024-07-26,10:20:18.000,208,11047971,-795,0,1721989217,12484.834729770002,143.9734749900017,54313.22921904 2024-07-26,10:20:19.000,208,11047966,-795,0,1721989218,12485.225435749999,143.5152815399997,54313.12441224 2024-07-26,10:20:20.000,208,11047999,-795,0,1721989219,12485.50162445999,142.83856506000302,54312.88685016 2024-07-26,10:20:21.000,208,11048028,-795,0,1721989220,12485.60266910999,142.04906250000204,54312.64928808 2024-07-26,10:20:22.000,208,11047977,-795,0,1721989221,12485.56898756,141.3793951500047,54312.43967448001 2024-07-26,10:20:23.000,208,11047972,-795,0,1721989222,12485.791285790001,140.7590717100029,54312.06237000001 2024-07-26,10:20:24.000,208,11047941,-715,0,1721989223,12486.336926899989,140.23038696000003,54311.78987232 2024-07-26,10:20:25.000,208,11047977,-795,0,1721989224,12486.936458489996,139.6946530799978,54311.36365800001 2024-07-26,10:20:26.000,208,11048007,-795,0,1721989225,12487.280010299997,139.37039309999818,54310.97936640001 2024-07-26,10:20:27.000,208,11048013,-795,0,1721989226,12487.226119819992,139.63826004000293,54310.86058536001 2024-07-26,10:20:28.000,208,11048016,-795,0,1721989227,12486.78825967,140.28678000000218,54310.602061920006 2024-07-26,10:20:29.000,208,11047968,-795,0,1721989228,12486.107892359993,140.8577595300012,54310.45533240001 2024-07-26,10:20:30.000,208,11047920,-795,0,1721989229,12485.191754199994,141.23841255000298,54310.16187336 2024-07-26,10:20:31.000,208,11047925,-795,0,1721989230,12484.51138689,141.30890385000384,54310.147899120006 2024-07-26,10:20:32.000,208,11047972,-795,0,1721989231,12484.38339699999,140.98464387000422,54310.11995064001 2024-07-26,10:20:33.000,208,11047989,-795,0,1721989232,12484.632640470001,140.06120784000086,54310.0361052 2024-07-26,10:20:34.000,208,11047930,-795,0,1721989233,12484.32950652,139.07432964000327,54309.931298400006 2024-07-26,10:20:35.000,208,11047989,-795,0,1721989234,12483.797338029988,138.29187621000165,54309.90334992001 2024-07-26,10:20:36.000,208,11047981,-795,0,1721989235,12482.90140879999,138.16499186999863,54309.742646160004 2024-07-26,10:20:37.000,208,11047954,-795,0,1721989236,12482.349031379992,138.57384140999784,54309.65880072 2024-07-26,10:20:38.000,208,11047983,-795,0,1721989237,12481.998743259996,138.60203793000255,54309.47014848001 2024-07-26,10:20:39.000,208,11047964,-795,0,1721989238,12481.405947979998,138.2636796900042,54309.33040608001 2024-07-26,10:20:40.000,208,11047933,-795,0,1721989239,12480.79294377,137.63630712000304,54309.092844000006 2024-07-26,10:20:41.000,208,11048001,-795,0,1721989240,12479.957641330002,137.05827846000466,54309.092844000006 2024-07-26,10:20:42.000,208,11047994,-795,0,1721989241,12479.31095557,136.63533065999945,54308.91816600001 2024-07-26,10:20:43.000,208,11047962,-795,0,1721989242,12479.054975789993,136.01500721999764,54308.83432056 2024-07-26,10:20:44.000,208,11047989,-795,0,1721989243,12478.751841839992,135.66959984999994,54308.72951376001 2024-07-26,10:20:45.000,208,11047953,-795,0,1721989244,12478.805732319997,135.97976157000085,54308.40810624 2024-07-26,10:20:46.000,208,11047987,-795,0,1721989245,12479.277274019994,136.42385676000413,54308.303299440006 2024-07-26,10:20:47.000,208,11047950,-795,0,1721989246,12479.917223470002,136.76221500000247,54308.10067296 2024-07-26,10:20:48.000,208,11047982,-795,0,1721989247,12480.56390922999,136.7269693499984,54307.99586616 2024-07-26,10:20:49.000,208,11047969,-795,0,1721989248,12480.597590779995,137.10762237000017,54307.87009800001 2024-07-26,10:20:50.000,208,11047960,-795,0,1721989249,12480.051949669993,138.03105840000353,54307.61856168 2024-07-26,10:20:51.000,208,11047994,-795,0,1721989250,12479.519781179995,138.91219965000346,54307.42292232 2024-07-26,10:20:52.000,208,11048008,-795,0,1721989251,12479.169493059999,139.32104919000267,54307.33907688001 2024-07-26,10:20:53.000,208,11047987,-795,0,1721989252,12479.108866269999,139.32104919000267,54307.18536024 2024-07-26,10:20:54.000,208,11047962,-795,0,1721989253,12478.974140069993,139.16596833000222,54307.09452768 2024-07-26,10:20:55.000,208,11048008,-795,0,1721989254,12478.543016229996,139.13072267999814,54306.82901712 2024-07-26,10:20:56.000,208,11047915,-795,0,1721989255,12478.17251918,139.01088747000176,54306.80106864 2024-07-26,10:20:57.000,208,11048008,-795,0,1721989256,12477.795285819993,139.07432964000327,54306.556519440004 2024-07-26,10:20:58.000,208,11048017,-795,0,1721989257,12477.680768550003,139.24350876000244,54306.50062248001 2024-07-26,10:20:59.000,208,11048014,-795,0,1721989258,12477.418052460001,139.75809524999931,54306.3678672 2024-07-26,10:21:00.000,208,11047954,-795,0,1721989259,12476.973456,140.41366433999792,54306.186202079996 2024-07-26,10:21:01.000,208,11048019,-755,0,1721989260,12476.272879759992,140.893005179998,54305.92069152 2024-07-26,10:21:02.000,208,11047955,-795,0,1721989261,12475.356741599993,141.09742995000124,54305.92767864001 2024-07-26,10:21:03.000,208,11047991,-795,0,1721989262,12474.46754867999,141.25955994000105,54305.836846080005 2024-07-26,10:21:04.000,208,11047995,-795,0,1721989263,12473.868017089997,141.3159529800032,54305.76697488 2024-07-26,10:21:05.000,208,11047991,-795,0,1721989264,12473.093341439999,141.52742687999853,54305.46652872 2024-07-26,10:21:06.000,208,11047986,-795,0,1721989265,12472.426446749996,141.68250773999898,54305.501464320005 2024-07-26,10:21:07.000,208,11047955,-795,0,1721989266,12471.779760989994,141.9926694599999,54305.718065040004 2024-07-26,10:21:08.000,208,11047981,-795,0,1721989267,12471.335164529992,142.38037161000102,54305.669155200005 2024-07-26,10:21:09.000,208,11047962,-795,0,1721989268,12470.883831759995,142.81741766999767,54305.71107792001 2024-07-26,10:21:10.000,208,11048013,-795,0,1721989269,12470.075474559992,143.22626721000415,54305.58530976 2024-07-26,10:21:11.000,208,11047999,-795,0,1721989270,12469.422052489994,143.3813480700046,54305.49447720001 2024-07-26,10:21:12.000,208,11047977,-795,0,1721989271,12469.024610200002,143.05003895999835,54305.599284 2024-07-26,10:21:13.000,208,11048004,-795,0,1721989272,12468.775366729991,142.33102769999823,54305.72505216 2024-07-26,10:21:14.000,208,11047964,-795,0,1721989273,12468.606958979995,141.90103077000094,54305.97658848001 2024-07-26,10:21:15.000,208,11047987,-795,0,1721989274,12468.957247099992,141.57677079000132,54306.123318000005 2024-07-26,10:21:16.000,208,11048032,-795,0,1721989275,12469.46920665999,141.09742995000124,54306.06043392 2024-07-26,10:21:17.000,208,11048001,-795,0,1721989276,12470.102419800001,140.72382605999883,54305.99754984001 2024-07-26,10:21:18.000,208,11047958,-795,0,1721989277,12470.547016259989,140.25858348000475,54306.03248544 2024-07-26,10:21:19.000,208,11047956,-795,0,1721989278,12470.654797219999,140.39251694999984,54305.75300064 2024-07-26,10:21:20.000,208,11047970,-795,0,1721989279,12470.95119485999,140.34317304000433,54305.51543856001 2024-07-26,10:21:21.000,208,11047957,-795,0,1721989280,12471.085921059996,139.99776566999935,54305.284863600005 2024-07-26,10:21:22.000,208,11047964,-795,0,1721989281,12470.85688652,140.20923957000196,54305.19403104 2024-07-26,10:21:23.000,208,11047963,-795,0,1721989282,12470.526807329989,140.91415257000335,54305.11018560001 2024-07-26,10:21:24.000,208,11047939,-795,0,1721989283,12470.331454339997,141.85168685999815,54304.900572000006 2024-07-26,10:21:25.000,208,11047937,-795,0,1721989284,12470.405553750003,142.52135421000276,54304.63506144001 2024-07-26,10:21:26.000,208,11047943,-795,0,1721989285,12470.358399579993,142.4508629100019,54304.64903568 2024-07-26,10:21:27.000,208,11047978,-795,0,1721989286,12469.826231089995,142.2393890099993,54304.40448648 2024-07-26,10:21:28.000,208,11047985,-795,0,1721989287,12468.647376839996,142.1829959700044,54304.27173120001 2024-07-26,10:21:29.000,208,11047937,-795,0,1721989288,12467.044135059994,142.35217509000358,54304.21583424 2024-07-26,10:21:30.000,208,11048008,-795,0,1721989289,12465.508256380002,142.93725288000132,54304.08307896001 2024-07-26,10:21:31.000,208,11048014,-795,0,1721989290,12464.363083679993,143.49413415000163,54304.159937280005 2024-07-26,10:21:32.000,208,11047996,-795,0,1721989291,12463.426736589994,144.12855585000216,54304.159937280005 2024-07-26,10:21:33.000,208,11047986,-795,0,1721989292,12462.854150239997,144.60084756000288,54304.111027440005 2024-07-26,10:21:34.000,208,11047994,-795,0,1721989293,12462.530807359995,144.47396321999986,54303.96429792001 2024-07-26,10:21:35.000,208,11047970,-795,0,1721989294,12462.53754366999,143.93118020999827,54303.852504 2024-07-26,10:21:36.000,208,11047978,-795,0,1721989295,12462.719424039991,143.19807068999944,54303.852504 2024-07-26,10:21:37.000,208,11047960,-795,0,1721989296,12462.59817045999,142.93020375000197,54303.78961992 2024-07-26,10:21:38.000,208,11047936,-795,0,1721989297,12462.57796152999,142.9231546200026,54304.01320776001 2024-07-26,10:21:39.000,208,11047994,-795,0,1721989298,12462.19399185999,142.83151593000366,54303.7826328 2024-07-26,10:21:40.000,208,11048011,-795,0,1721989299,12461.682032299992,142.72577897999872,54303.76865856001 2024-07-26,10:21:41.000,208,11047975,-795,0,1721989300,12461.069028089994,142.5495507300002,54303.7127616 2024-07-26,10:21:42.000,208,11047950,-795,0,1721989301,12460.543595909992,142.40856812999846,54303.74769720001 2024-07-26,10:21:43.000,208,11048003,-795,0,1721989302,12460.16636255,142.08430814999883,54303.607954800005 2024-07-26,10:21:44.000,208,11047975,-795,0,1721989303,12459.620721439998,141.7459499100005,54303.63590328 2024-07-26,10:21:45.000,208,11047961,-795,0,1721989304,12459.04813509,141.1538229900034,54303.42628968 2024-07-26,10:21:46.000,208,11047983,-795,0,1721989305,12458.67763803999,140.3995660799992,54303.4682124 2024-07-26,10:21:47.000,208,11047990,-795,0,1721989306,12458.293668369988,140.0541587100015,54303.54507072 2024-07-26,10:21:48.000,208,11047965,-795,0,1721989307,12457.66045522999,140.27268174000346,54303.45423816 2024-07-26,10:21:49.000,208,11048062,-795,0,1721989308,12457.263012939999,140.6110399800018,54303.41930256 2024-07-26,10:21:50.000,208,11047953,-795,0,1721989309,12456.804943859992,140.57579432999773,54303.32847 2024-07-26,10:21:51.000,208,11048009,-795,0,1721989310,12456.683690279991,139.77924264000467,54303.24462456001 2024-07-26,10:21:52.000,208,11047966,-795,0,1721989311,12456.555700389996,138.60203793000255,54303.00007536001 2024-07-26,10:21:53.000,208,11048007,-795,0,1721989312,12456.663481349991,137.60106146999897,54302.66469360001 2024-07-26,10:21:54.000,208,11048016,-795,0,1721989313,12456.48833729,136.86090282000077,54302.27341488 2024-07-26,10:21:55.000,208,11047950,-795,0,1721989314,12456.111103929994,136.68467457000224,54301.97296872001 2024-07-26,10:21:56.000,208,11047933,-795,0,1721989315,12456.023531899998,136.57893762000458,54301.833226320006 2024-07-26,10:21:57.000,208,11047968,-795,0,1721989316,12456.34687478,136.39566023999942,54301.77034224 2024-07-26,10:21:58.000,208,11047928,-795,0,1721989317,12457.027242089993,136.22648112000024,54301.74938088 2024-07-26,10:21:59.000,208,11047977,-795,0,1721989318,12457.64698261,136.36746372000198,54301.73540664001 2024-07-26,10:22:00.000,208,11047960,-795,0,1721989319,12458.051161210002,136.7269693499984,54301.67252256 2024-07-26,10:22:01.000,208,11047965,-795,0,1721989320,12458.435130879989,137.09352411000145,54301.70047104 2024-07-26,10:22:02.000,208,11048006,-795,0,1721989321,12458.785419,137.55171756000345,54302.0358528 2024-07-26,10:22:03.000,208,11047965,-795,0,1721989322,12458.86625472,138.0381075300029,54302.147646720005 2024-07-26,10:22:04.000,208,11047950,-795,0,1721989323,12458.70458328,138.57384140999784,54302.18956944001 2024-07-26,10:22:05.000,208,11047964,-795,0,1721989324,12458.435130879989,138.8910522599981,54302.05681416 2024-07-26,10:22:06.000,208,11048035,-795,0,1721989325,12458.044424899992,139.77924264000467,54302.11969824001 2024-07-26,10:22:07.000,208,11047967,-795,0,1721989326,12457.68740047,140.73792432000482,54302.05681416 2024-07-26,10:22:08.000,208,11047990,-795,0,1721989327,12457.64024629999,141.19611776999955,54302.028865680004 2024-07-26,10:22:09.000,208,11047986,-795,0,1721989328,12457.781708809991,141.40759167000215,54301.98694296 2024-07-26,10:22:10.000,208,11048027,-795,0,1721989329,12458.051161210002,141.5344760099979,54301.979955840005 2024-07-26,10:22:11.000,208,11047985,-795,0,1721989330,12458.300404679998,141.71775339000305,54302.028865680004 2024-07-26,10:22:12.000,208,11047963,-795,0,1721989331,12458.502493979999,142.0208659800046,54301.93803312 2024-07-26,10:22:13.000,208,11047956,-795,0,1721989332,12458.84604579,141.99971858999925,54301.98694296 2024-07-26,10:22:14.000,208,11047919,-795,0,1721989333,12458.953826749996,141.85168685999815,54301.73540664001 2024-07-26,10:22:15.000,208,11047962,-795,0,1721989334,12459.634194059989,141.5133286199998,54301.70745816001 2024-07-26,10:22:16.000,208,11047993,-795,0,1721989335,12460.408869710001,140.85071040000184,54301.81925208 2024-07-26,10:22:17.000,208,11047988,-795,0,1721989336,12460.941038199999,139.99071654,54301.80527784001 2024-07-26,10:22:18.000,208,11047939,-795,0,1721989337,12461.37889834999,139.44088439999905,54301.9659816 2024-07-26,10:22:19.000,208,11047992,-795,0,1721989338,12461.655087059997,139.3985896200029,54302.00091720001 2024-07-26,10:22:20.000,208,11047993,-795,0,1721989339,12461.904330529993,139.65235830000165,54301.87514904001 2024-07-26,10:22:21.000,208,11047925,-795,0,1721989340,12462.35566329999,139.61006351999822,54301.72841952 2024-07-26,10:22:22.000,208,11047941,-795,0,1721989341,12462.746369280001,139.44088439999905,54301.67252256 2024-07-26,10:22:23.000,208,11047999,-795,0,1721989342,12463.049503230002,139.63121091000357,54301.644574080005 2024-07-26,10:22:24.000,208,11048000,-795,0,1721989343,12463.352637179989,140.27268174000346,54301.44893472001 2024-07-26,10:22:25.000,208,11047973,-795,0,1721989344,12463.608616959995,140.51940129000286,54301.28124384001 2024-07-26,10:22:26.000,208,11048000,-795,0,1721989345,12463.39305503999,140.47710650999943,54301.15547568001 2024-07-26,10:22:27.000,208,11048013,-795,0,1721989346,12462.49712580999,140.81546474999777,54301.07163024 2024-07-26,10:22:28.000,208,11047998,-795,0,1721989347,12461.15660011999,141.55562340000324,54301.03669464001 2024-07-26,10:22:29.000,208,11048019,-795,0,1721989348,12459.809338119994,142.3662733500023,54300.95983632 2024-07-26,10:22:30.000,208,11047963,-795,0,1721989349,12458.92688151,143.0218424400009,54300.82009392001 2024-07-26,10:22:31.000,208,11047961,-795,0,1721989350,12458.60353863,143.18397243000072,54300.59650608 2024-07-26,10:22:32.000,208,11047992,-795,0,1721989351,12459.00771723,142.53545247000147,54300.6034932 2024-07-26,10:22:33.000,208,11047977,-795,0,1721989352,12459.263697009992,141.61906557000475,54300.61746744 2024-07-26,10:22:34.000,208,11047966,-795,0,1721989353,12459.405159519993,140.9564473499995,54300.58253184001 2024-07-26,10:22:35.000,208,11047986,-795,0,1721989354,12459.499467859998,140.38546782000049,54300.372918240006 2024-07-26,10:22:36.000,208,11048008,-795,0,1721989355,12459.512940479988,140.04710958000214,54299.95369104 2024-07-26,10:22:37.000,208,11048008,-795,0,1721989356,12459.587039889993,139.94842176000384,54299.75805168 2024-07-26,10:22:38.000,208,11047959,-795,0,1721989357,12459.661139299998,140.06120784000086,54299.38773432001 2024-07-26,10:22:39.000,208,11047982,-795,0,1721989358,12459.519676789998,140.13169914000173,54299.07331392001 2024-07-26,10:22:40.000,208,11047956,-795,0,1721989359,12459.546622029993,139.96956915000192,54298.95453288001 2024-07-26,10:22:41.000,208,11047984,-795,0,1721989360,12459.546622029993,139.49022831000184,54298.80081624 2024-07-26,10:22:42.000,208,11047958,-795,0,1721989361,12459.75544763999,139.01088747000176,54298.647099600006 2024-07-26,10:22:43.000,208,11048028,-795,0,1721989362,12459.90364646,138.9544944299996,54298.528318560006 2024-07-26,10:22:44.000,208,11047972,-795,0,1721989363,12459.91711907999,139.16596833000222,54298.42351176 2024-07-26,10:22:45.000,208,11048022,-795,0,1721989364,12459.89691014999,139.546621350004,54298.24883376 2024-07-26,10:22:46.000,208,11047937,-795,0,1721989365,12459.910382769995,139.88497959000233,54298.03922016 2024-07-26,10:22:47.000,208,11047965,-795,0,1721989366,12459.593776199988,140.3008782600009,54297.7038384 2024-07-26,10:22:48.000,208,11048026,-795,0,1721989367,12459.149179740001,140.50530303000414,54297.27762408001 2024-07-26,10:22:49.000,208,11047999,-795,0,1721989368,12458.482285049999,140.1528465299998,54297.116920320004 2024-07-26,10:22:50.000,208,11047994,-795,0,1721989369,12457.54593796,139.4479335299984,54296.78852568 2024-07-26,10:22:51.000,208,11048004,-795,0,1721989370,12456.912724820002,138.93334704000154,54296.69769312 2024-07-26,10:22:52.000,208,11047996,-795,0,1721989371,12456.38729264,138.3341709899978,54296.55795072001 2024-07-26,10:22:53.000,208,11047941,-795,0,1721989372,12455.760815809997,137.7913879800035,54296.229556080005 2024-07-26,10:22:54.000,208,11047909,-795,0,1721989373,12455.356637209996,137.44598060999851,54296.061865200005 2024-07-26,10:22:55.000,208,11047978,-795,0,1721989374,12455.073712189995,137.2486049700019,54295.7125092 2024-07-26,10:22:56.000,208,11047996,-795,0,1721989375,12454.730160379993,137.1005732400008,54295.35616608 2024-07-26,10:22:57.000,208,11047991,-795,0,1721989376,12454.696478829988,137.2838506199987,54295.07668128001 2024-07-26,10:22:58.000,208,11047991,-795,0,1721989377,12454.804259789998,137.4812262600026,54294.85309344 2024-07-26,10:22:59.000,208,11047971,-795,0,1721989378,12454.858150269989,137.31909627000277,54294.63649272 2024-07-26,10:23:00.000,208,11047978,-795,0,1721989379,12454.837941339989,137.21335931999783,54294.58059576 2024-07-26,10:23:01.000,208,11048014,-795,0,1721989380,12454.89856812999,137.48827539000195,54294.66444120001 2024-07-26,10:23:02.000,208,11047970,-795,0,1721989381,12454.912040749994,138.12269709000248,54294.70636392 2024-07-26,10:23:03.000,208,11048001,-795,0,1721989382,12455.013085399994,138.67957836000278,54294.6295056 2024-07-26,10:23:04.000,208,11047988,-795,0,1721989383,12454.925513369999,138.91219965000346,54294.54566016001 2024-07-26,10:23:05.000,208,11048035,-795,0,1721989384,12454.501125839997,139.58186700000078,54294.671428320005 2024-07-26,10:23:06.000,208,11047975,-795,0,1721989385,12454.144101409991,140.19514131000324,54294.77623512 2024-07-26,10:23:07.000,208,11047975,-795,0,1721989386,12453.652350779994,140.39251694999984,54294.97187448 2024-07-26,10:23:08.000,208,11048034,-795,0,1721989387,12452.924829299991,140.58284346000437,54295.02777144001 2024-07-26,10:23:09.000,208,11047975,-795,0,1721989388,12452.291616159993,140.8084156199984,54294.888029040005 2024-07-26,10:23:10.000,208,11048000,-795,0,1721989389,12451.64493039999,140.88595604999864,54294.78322224001 2024-07-26,10:23:11.000,208,11047935,-795,0,1721989390,12451.153179769994,141.18201951000083,54294.734312399996 2024-07-26,10:23:12.000,208,11047991,-795,0,1721989391,12450.486285079991,141.7600481699992,54294.56662152001 2024-07-26,10:23:13.000,208,11047982,-795,0,1721989392,12449.698136810002,141.93627641999774,54294.30111096 2024-07-26,10:23:14.000,208,11047963,-795,0,1721989393,12448.728108169998,141.5979181799994,54293.94476784001 2024-07-26,10:23:15.000,208,11047980,-795,0,1721989394,12447.582935469989,141.33710037000128,54293.5814376 2024-07-26,10:23:16.000,208,11048000,-795,0,1721989395,12446.69374255,141.25955994000105,54293.43470808 2024-07-26,10:23:17.000,208,11047989,-795,0,1721989396,12445.946012139997,141.13267559999804,54293.27400432001 2024-07-26,10:23:18.000,208,11048046,-795,0,1721989397,12445.137654939994,140.9423490900008,54293.162210400005 2024-07-26,10:23:19.000,208,11047968,-795,0,1721989398,12444.497705490001,140.84366127000249,54292.98054528 2024-07-26,10:23:20.000,208,11047959,-795,0,1721989399,12444.100263199995,140.90005431000463,54292.84080288 2024-07-26,10:23:21.000,208,11048009,-795,0,1721989400,12444.0329001,140.77316997000162,54292.79189304 2024-07-26,10:23:22.000,208,11047969,-795,0,1721989401,12444.30908880999,140.08235522999894,54292.91766120001 2024-07-26,10:23:23.000,208,11047979,-795,0,1721989402,12444.342770359995,139.3140000600033,54293.12028768 2024-07-26,10:23:24.000,208,11047969,-795,0,1721989403,12444.33603405,138.67252923000342,54293.02945512 2024-07-26,10:23:25.000,208,11048001,-795,0,1721989404,12444.935565639993,138.05925492000097,54293.00849376 2024-07-26,10:23:26.000,208,11047913,-795,0,1721989405,12445.777604390001,137.84778101999837,54292.91067408 2024-07-26,10:23:27.000,208,11048003,-795,0,1721989406,12446.249146089998,138.66548010000406,54292.73599608 2024-07-26,10:23:28.000,208,11048003,-795,0,1721989407,12446.936249710001,139.4338352699997,54292.62420216 2024-07-26,10:23:29.000,208,11047977,-795,0,1721989408,12447.84565155999,140.09645348999766,54292.68708624 2024-07-26,10:23:30.000,208,11047945,-795,0,1721989409,12448.88304329999,140.6110399800018,54292.68708624 2024-07-26,10:23:31.000,208,11047979,-795,0,1721989410,12450.06189754999,140.58284346000437,54292.96657104001 2024-07-26,10:23:32.000,208,11047961,-795,0,1721989411,12451.34179644999,140.19514131000324,54293.14124904 2024-07-26,10:23:33.000,208,11048009,-795,0,1721989412,12452.096263170002,140.02596219000407,54293.31592704 2024-07-26,10:23:34.000,208,11047945,-795,0,1721989413,12452.325297709998,140.08235522999894,54293.39977248001 2024-07-26,10:23:35.000,208,11047933,-795,0,1721989414,12452.358979259989,140.04710958000214,54293.39977248001 2024-07-26,10:23:36.000,208,11047978,-795,0,1721989415,12452.008691139992,140.17399391999788,54293.56047624001 2024-07-26,10:23:37.000,208,11047987,-795,0,1721989416,12451.48325895999,140.55464693999966,54293.6513088 2024-07-26,10:23:38.000,208,11047992,-795,0,1721989417,12451.173388699994,140.58989259000373,54293.714192880005 2024-07-26,10:23:39.000,208,11047983,-795,0,1721989418,12450.850045819992,140.3995660799992,54293.930793600004 2024-07-26,10:23:40.000,208,11047990,-795,0,1721989419,12450.176414819995,140.68858041000203,54293.95874208 2024-07-26,10:23:41.000,208,11047980,-795,0,1721989420,12449.12555045999,141.43578818999958,54294.02861328 2024-07-26,10:23:42.000,208,11047920,-795,0,1721989421,12447.89280573,142.45791204000125,54294.27316248 2024-07-26,10:23:43.000,208,11047961,-795,0,1721989422,12446.64658837999,143.0570880899977,54294.32905944001 2024-07-26,10:23:44.000,208,11047961,-795,0,1721989423,12445.65635081,143.09233374000178,54294.36399504 2024-07-26,10:23:45.000,208,11047978,-795,0,1721989424,12444.975983499993,142.6482385499985,54294.30111096 2024-07-26,10:23:46.000,208,11048004,-795,0,1721989425,12444.45728763,141.91512902999966,54294.32905944001 2024-07-26,10:23:47.000,208,11047970,-795,0,1721989426,12444.16762629999,141.1679212500021,54294.454827600006 2024-07-26,10:23:48.000,208,11047982,-795,0,1721989427,12444.07331796,140.5123521600035,54294.28014960001 2024-07-26,10:23:49.000,208,11047947,-795,0,1721989428,12444.00595485999,140.14579740000045,54294.19630416 2024-07-26,10:23:50.000,208,11047967,-795,0,1721989429,12443.729766149998,140.34317304000433,54294.01463904 2024-07-26,10:23:51.000,208,11047990,-795,0,1721989430,12443.574831019992,140.45595912000135,54293.98669056 2024-07-26,10:23:52.000,208,11048021,-795,0,1721989431,12443.595039949992,139.99776566999935,54293.93778072 2024-07-26,10:23:53.000,208,11047958,-795,0,1721989432,12443.723029839988,139.45498265999777,54293.90284512001 2024-07-26,10:23:54.000,208,11047952,-795,0,1721989433,12443.662403050002,139.46908092000376,54293.68624440001 2024-07-26,10:23:55.000,208,11047984,-795,0,1721989434,12443.776920319993,139.4620317900044,54293.60938608001 2024-07-26,10:23:56.000,208,11047986,-795,0,1721989435,12444.04637271999,139.0672805100039,54293.84694816 2024-07-26,10:23:57.000,208,11047982,-795,0,1721989436,12444.19457154,138.46105533000082,54293.85393528001 2024-07-26,10:23:58.000,208,11047945,-795,0,1721989437,12444.37645191,137.50942278000002,54293.75611560001 2024-07-26,10:23:59.000,208,11047982,-795,0,1721989438,12444.585277519996,136.66352718000417,54293.57445048 2024-07-26,10:24:00.000,208,11047951,-795,0,1721989439,12445.043346599989,136.16303894999874,54293.39977248001 2024-07-26,10:24:01.000,208,11047992,-795,0,1721989440,12445.562042469996,135.86697549000382,54293.23906872 2024-07-26,10:24:02.000,208,11047979,-795,0,1721989441,12446.309772879998,135.60615767999843,54293.22509448001 2024-07-26,10:24:03.000,208,11047954,-795,0,1721989442,12447.017085430001,134.91534294000303,54293.211120240005 2024-07-26,10:24:04.000,208,11047974,-795,0,1721989443,12447.017085430001,134.20338081000227,54292.95958392 2024-07-26,10:24:05.000,208,11047991,-795,0,1721989444,12446.62637944999,133.79453127000306,54292.80586728 2024-07-26,10:24:06.000,208,11048004,-795,0,1721989445,12446.309772879998,133.09666740000102,54292.6381764 2024-07-26,10:24:07.000,208,11047998,-795,0,1721989446,12445.797813320001,132.59617917000287,54292.48445976001 2024-07-26,10:24:08.000,208,11047945,-795,0,1721989447,12445.151127559999,132.34945962000347,54292.1141424 2024-07-26,10:24:09.000,208,11048002,-795,0,1721989448,12444.24846201999,132.22257528000046,54292.19100072 2024-07-26,10:24:10.000,208,11047946,-795,0,1721989449,12443.251488139991,132.29306658000132,54291.82767048 2024-07-26,10:24:11.000,208,11047998,-795,0,1721989450,12442.267986879997,132.5609335199988,54291.51325008 2024-07-26,10:24:12.000,208,11048001,-795,0,1721989451,12441.291221929998,132.97683219000464,54291.04511304001 2024-07-26,10:24:13.000,208,11047998,-795,0,1721989452,12440.55696414,133.17420783000125,54290.79357672 2024-07-26,10:24:14.000,208,11047954,-795,0,1721989453,12440.213412329998,132.99797958000272,54290.33242680001 2024-07-26,10:24:15.000,208,11047976,-795,0,1721989454,12439.957432549993,131.79962748000253,54289.878264000006 2024-07-26,10:24:16.000,208,11047994,-795,0,1721989455,12439.62061705,130.30521192000015,54289.2144876 2024-07-26,10:24:17.000,208,11048013,-795,0,1721989456,12438.792050919998,129.1984985099989,54288.86513160001 2024-07-26,10:24:18.000,208,11047995,-795,0,1721989457,12437.673823459998,129.18440025000018,54288.67647936001 2024-07-26,10:24:19.000,208,11048028,-795,0,1721989458,12437.067555559996,129.48046371000237,54288.36205896001 2024-07-26,10:24:20.000,208,11048010,-795,0,1721989459,12436.508441829988,129.74128152000048,54288.20834232 2024-07-26,10:24:21.000,208,11047992,-795,0,1721989460,12436.306352530002,129.79062543000327,54287.963793120005 2024-07-26,10:24:22.000,208,11047970,-795,0,1721989461,12436.185098950002,129.78357630000392,54287.68430832 2024-07-26,10:24:23.000,208,11047959,-795,0,1721989462,12436.178362639992,130.0020993299986,54287.65635984 2024-07-26,10:24:24.000,208,11047987,-795,0,1721989463,12435.969537029996,130.2135732300012,54287.74020528001 2024-07-26,10:24:25.000,208,11047988,-795,0,1721989464,12435.989745959996,130.07259062999947,54287.83103784 2024-07-26,10:24:26.000,208,11047950,-795,0,1721989465,12435.767447729995,130.0655415000001,54287.7122568 2024-07-26,10:24:27.000,208,11047921,-795,0,1721989466,12435.268960789988,130.00914845999796,54287.77514088 2024-07-26,10:24:28.000,208,11047972,-795,0,1721989467,12434.68290182,130.13603280000098,54287.87994768 2024-07-26,10:24:29.000,208,11048010,-795,0,1721989468,12434.016007129998,130.6083245100017,54288.02667720001 2024-07-26,10:24:30.000,208,11047977,-795,0,1721989469,12433.409739229995,131.27799185999902,54288.11052264 2024-07-26,10:24:31.000,208,11047947,-795,0,1721989470,12433.03250586999,131.96175747000234,54288.10353552001 2024-07-26,10:24:32.000,208,11047995,-795,0,1721989471,12433.40300292,132.22257528000046,54288.27821352 2024-07-26,10:24:33.000,208,11047956,-795,0,1721989472,12434.083370229993,131.9688066000017,54288.48084 2024-07-26,10:24:34.000,208,11048002,-795,0,1721989473,12434.810891709996,131.7855292200038,54288.466865760005 2024-07-26,10:24:35.000,208,11047961,-795,0,1721989474,12435.221806619993,132.2155261500011,54288.39000744001 2024-07-26,10:24:36.000,208,11047978,-795,0,1721989475,12435.255488169998,133.3927308600032,54288.131484000005 2024-07-26,10:24:37.000,208,11047986,-795,0,1721989476,12435.390214369989,134.4782968799991,54288.033664320006 2024-07-26,10:24:38.000,208,11047981,-795,0,1721989477,12435.417159609999,135.07042380000348,54287.90789616001 2024-07-26,10:24:39.000,208,11048009,-795,0,1721989478,12435.039926249992,135.35238899999968,54287.48168184001 2024-07-26,10:24:40.000,208,11047974,-795,0,1721989479,12434.426922039995,136.17713721000473,54287.65635984 2024-07-26,10:24:41.000,208,11047998,-795,0,1721989480,12433.490574949996,137.77728972000477,54287.64937272001 2024-07-26,10:24:42.000,208,11047973,-795,0,1721989481,12432.891043359989,139.30695093000395,54287.67033408001 2024-07-26,10:24:43.000,208,11047954,-795,0,1721989482,12432.12310402,140.02596219000407,54287.63539848 2024-07-26,10:24:44.000,208,11047934,-795,0,1721989483,12431.294537889997,140.08235522999894,54287.460720480005 2024-07-26,10:24:45.000,208,11047989,-795,0,1721989484,12429.980957439991,139.9061269800004,54287.38386216001 2024-07-26,10:24:46.000,208,11047949,-795,0,1721989485,12428.930093080002,139.39154049000354,54287.09739024001 2024-07-26,10:24:47.000,208,11047974,-795,0,1721989486,12428.23625314999,138.43285881000338,54286.77598272 2024-07-26,10:24:48.000,208,11047970,-795,0,1721989487,12427.643457869992,137.4953245200013,54286.559382 2024-07-26,10:24:49.000,208,11047995,-795,0,1721989488,12427.09781675999,136.95959063999908,54286.34976840001 2024-07-26,10:24:50.000,208,11047940,-795,0,1721989489,12426.633011370002,136.9031976000042,54286.05630936 2024-07-26,10:24:51.000,208,11047983,-795,0,1721989490,12426.04021608999,136.8890993399982,54285.902592720005 2024-07-26,10:24:52.000,208,11048039,-795,0,1721989491,12425.98632561,136.62123240000074,54285.783811680005 2024-07-26,10:24:53.000,208,11048011,-795,0,1721989492,12426.370295280001,136.1982846000028,54285.65804352001 2024-07-26,10:24:54.000,208,11047926,-795,0,1721989493,12426.653220300002,135.91631939999934,54285.53926248001 2024-07-26,10:24:55.000,208,11048000,-795,0,1721989494,12426.942881629999,135.71189463000337,54285.34362312001 2024-07-26,10:24:56.000,208,11047967,-795,0,1721989495,12427.434632259996,135.48632247000205,54285.23881632 2024-07-26,10:24:57.000,208,11047946,-795,0,1721989496,12428.23625314999,135.1832098800005,54285.23881632 2024-07-26,10:24:58.000,208,11047983,-795,0,1721989497,12429.010928800002,134.7743603400013,54285.25279056001 2024-07-26,10:24:59.000,208,11047951,-795,0,1721989498,12429.590251459995,134.69681991000107,54285.294713279996 2024-07-26,10:25:00.000,208,11048001,-795,0,1721989499,12429.41510739999,135.09157119000156,54285.15497088001 2024-07-26,10:25:01.000,208,11048007,-795,0,1721989500,12428.734740089996,136.00090895999892,54285.15497088001 2024-07-26,10:25:02.000,208,11047950,-795,0,1721989501,12428.19583528999,136.62123240000074,54285.03618984001 2024-07-26,10:25:03.000,208,11048015,-795,0,1721989502,12428.37771565999,136.32516893999855,54285.28772616 2024-07-26,10:25:04.000,208,11047982,-795,0,1721989503,12428.761685329991,135.9374667900047,54285.39253296001 2024-07-26,10:25:05.000,208,11047978,-795,0,1721989504,12428.990719870002,135.93041765999806,54285.46939128001 2024-07-26,10:25:06.000,208,11048010,-795,0,1721989505,12429.058082969997,136.480249799999,54285.75586320001 2024-07-26,10:25:07.000,208,11047947,-795,0,1721989506,12429.52288836,137.05122932999802,54286.25893584001 2024-07-26,10:25:08.000,208,11047946,-795,0,1721989507,12430.74216047,137.0371310699993,54286.524446400006 2024-07-26,10:25:09.000,208,11047946,-795,0,1721989508,12431.98164151,136.66352718000417,54286.75502136 2024-07-26,10:25:10.000,208,11047926,-795,0,1721989509,12432.702426679993,136.57188848999795,54286.92271224 2024-07-26,10:25:11.000,208,11048024,-795,0,1721989510,12433.227858859995,136.3463163300039,54287.04848040001 2024-07-26,10:25:12.000,208,11047929,-795,0,1721989511,12433.551201739996,135.58501029000035,54287.27206824 2024-07-26,10:25:13.000,208,11047975,-795,0,1721989512,12433.753291039997,134.76731121000194,54287.36988792 2024-07-26,10:25:14.000,208,11047971,-795,0,1721989513,12433.692664249997,134.42190384000423,54287.390849280004 2024-07-26,10:25:15.000,208,11047985,-795,0,1721989514,12433.914962479997,134.23862645999907,54287.47469472 2024-07-26,10:25:16.000,208,11047981,-795,0,1721989515,12434.50102145,133.87912083000265,54287.5375788 2024-07-26,10:25:17.000,208,11048007,-795,0,1721989516,12435.114025659997,133.0191269700008,54287.54456592 2024-07-26,10:25:18.000,208,11047935,-795,0,1721989517,12435.235279239998,132.4270000500037,54287.57251440001 2024-07-26,10:25:19.000,208,11047971,-795,0,1721989518,12434.864782190001,132.2507717999979,54287.90090904 2024-07-26,10:25:20.000,208,11047956,-795,0,1721989519,12434.41344941999,131.92651181999827,54287.9917416 2024-07-26,10:25:21.000,208,11047980,-795,0,1721989520,12434.083370229993,131.4260235900001,54288.11052264 2024-07-26,10:25:22.000,208,11048007,-795,0,1721989521,12433.632037459996,131.22159882000415,54288.348084720004 2024-07-26,10:25:23.000,208,11047950,-795,0,1721989522,12433.19417730999,131.63749749000272,54288.564685440004 2024-07-26,10:25:24.000,208,11047950,-795,0,1721989523,12433.15375944999,131.60225183999864,54288.67647936001 2024-07-26,10:25:25.000,208,11047966,-795,0,1721989524,12432.682217749993,131.5740553200012,54288.704427840006 2024-07-26,10:25:26.000,208,11048011,-795,0,1721989525,12431.671771249989,131.609300969998,54288.94897704 2024-07-26,10:25:27.000,208,11048035,-795,0,1721989526,12430.79605094999,131.74323444000038,54289.22147472 2024-07-26,10:25:28.000,208,11047991,-795,0,1721989527,12430.486180689993,131.8207748700006,54289.44506256001 2024-07-26,10:25:29.000,208,11048008,-795,0,1721989528,12430.7623694,131.45422011000483,54289.570830720004 2024-07-26,10:25:30.000,208,11047988,-795,0,1721989529,12430.88362298,130.6717666800032,54289.6686504 2024-07-26,10:25:31.000,208,11047993,-795,0,1721989530,12430.75563308999,130.22062236000056,54289.5987792 2024-07-26,10:25:32.000,208,11047971,-795,0,1721989531,12431.06550335,130.51668582000275,54289.75249584001 2024-07-26,10:25:33.000,208,11047962,-795,0,1721989532,12431.846915309994,130.74930711000343,54289.88525112 2024-07-26,10:25:34.000,208,11047943,-795,0,1721989533,12432.574436789997,131.0171740500009,54290.073903360004 2024-07-26,10:25:35.000,208,11047964,-795,0,1721989534,12432.789998709988,131.54585880000377,54290.20665864001 2024-07-26,10:25:36.000,208,11047992,-795,0,1721989535,12432.621590959992,132.2507717999979,54290.38832376 2024-07-26,10:25:37.000,208,11048006,-795,0,1721989536,12432.439710589992,132.9345374100012,54290.67479568 2024-07-26,10:25:38.000,208,11047999,-795,0,1721989537,12432.28477546,133.55486085000302,54290.933319120006 2024-07-26,10:25:39.000,208,11047973,-795,0,1721989538,12432.09615877999,134.22452820000035,54291.10799712 2024-07-26,10:25:40.000,208,11047946,-795,0,1721989539,12431.543781359993,135.04222727999877,54291.17786832 2024-07-26,10:25:41.000,208,11047967,-795,0,1721989540,12431.166548000001,135.4299294299999,54291.26171376001 2024-07-26,10:25:42.000,208,11047930,-795,0,1721989541,12430.74216047,135.91631939999934,54291.29664936 2024-07-26,10:25:43.000,208,11047961,-795,0,1721989542,12430.108947330002,136.5930358800033,54291.268700880006 2024-07-26,10:25:44.000,208,11047992,-795,0,1721989543,12429.361216919999,136.9877871600038,54291.32459784 2024-07-26,10:25:45.000,208,11047984,-795,0,1721989544,12428.573068649996,136.93139412000164,54291.2058168 2024-07-26,10:25:46.000,208,11047981,-795,0,1721989545,12427.421159639991,137.16401541000232,54291.19184256001 2024-07-26,10:25:47.000,208,11047981,-795,0,1721989546,12426.329877420001,137.4318823499998,54291.35254632 2024-07-26,10:25:48.000,208,11047996,-795,0,1721989547,12425.90548989,137.1217206299989,54291.485301600005 2024-07-26,10:25:49.000,208,11047943,-795,0,1721989548,12425.494574980003,136.1348424300013,54291.583121280004 2024-07-26,10:25:50.000,208,11047933,-795,0,1721989549,12424.376347519988,135.5145189899995,54291.52722432001 2024-07-26,10:25:51.000,208,11047959,-795,0,1721989550,12423.224438509998,135.07747293000284,54291.485301600005 2024-07-26,10:25:52.000,208,11047988,-795,0,1721989551,12421.951275919993,134.85894990000088,54291.40145616 2024-07-26,10:25:53.000,208,11047992,-795,0,1721989552,12420.994719899994,134.85190077000152,54291.21280392001 2024-07-26,10:25:54.000,208,11048001,-795,0,1721989553,12420.354770450002,134.81665512000473,54290.91934488 2024-07-26,10:25:55.000,208,11047987,-795,0,1721989554,12419.76871148,134.86599903000024,54290.79357672 2024-07-26,10:25:56.000,208,11047984,-795,0,1721989555,12419.384741809998,135.3664872599984,54290.70274416 2024-07-26,10:25:57.000,208,11047998,-795,0,1721989556,12419.378005500002,135.704845500004,54290.646847200005 2024-07-26,10:25:58.000,208,11047926,-795,0,1721989557,12419.559885869989,135.64845246000186,54290.48614344 2024-07-26,10:25:59.000,208,11047970,-795,0,1721989558,12419.573358489994,135.4792733400027,54290.20665864001 2024-07-26,10:26:00.000,208,11047916,-795,0,1721989559,12419.80912934,135.38763465000375,54290.44422072 2024-07-26,10:26:01.000,208,11047982,-795,0,1721989560,12420.19309901,135.20435726999858,54290.61889872001 2024-07-26,10:26:02.000,208,11047972,-795,0,1721989561,12420.536650820002,135.19730813999922,54290.716718400006 2024-07-26,10:26:03.000,208,11047990,-795,0,1721989562,12420.496232960002,135.44402768999862,54290.84947368 2024-07-26,10:26:04.000,208,11048020,-795,0,1721989563,12420.395188310002,136.1841863400041,54290.912357760004 2024-07-26,10:26:05.000,208,11047956,-795,0,1721989564,12420.388451999992,136.85385369000142,54291.080048640004 2024-07-26,10:26:06.000,208,11047975,-795,0,1721989565,12420.657904399988,137.16401541000232,54291.19184256001 2024-07-26,10:26:07.000,208,11047999,-795,0,1721989566,12421.14291871999,137.34024366000085,54291.24075240001 2024-07-26,10:26:08.000,208,11047943,-795,0,1721989567,12421.486470529991,137.35434191999957,54291.101010000006 2024-07-26,10:26:09.000,208,11047940,-795,0,1721989568,12421.459525289996,137.31909627000277,54290.982228960005 2024-07-26,10:26:10.000,208,11047964,-795,0,1721989569,12420.934093109994,137.4812262600026,54291.10799712 2024-07-26,10:26:11.000,208,11047929,-795,0,1721989570,12420.08531804999,137.43893147999916,54291.05210016001 2024-07-26,10:26:12.000,208,11047952,-795,0,1721989571,12419.236542990002,137.56581582000217,54291.15690696 2024-07-26,10:26:13.000,208,11047954,-795,0,1721989572,12418.54270305999,137.72794581000198,54291.05908728 2024-07-26,10:26:14.000,208,11047916,-795,0,1721989573,12418.151997079993,138.04515666000225,54290.89838352 2024-07-26,10:26:15.000,208,11047962,-795,0,1721989574,12417.774763720001,138.00991100999818,54290.85646080001 2024-07-26,10:26:16.000,208,11047984,-795,0,1721989575,12417.58614703999,137.63630712000304,54290.70973128001 2024-07-26,10:26:17.000,208,11047962,-795,0,1721989576,12417.249331539999,136.71287108999968,54290.70973128001 2024-07-26,10:26:18.000,208,11047949,-795,0,1721989577,12416.542018989996,136.42385676000413,54290.60492448 2024-07-26,10:26:19.000,208,11047957,-795,0,1721989578,12415.673034999993,137.05122932999802,54290.46518208 2024-07-26,10:26:20.000,208,11047943,-795,0,1721989579,12415.423791529996,137.6433562500024,54290.549027520006 2024-07-26,10:26:21.000,208,11048020,-795,0,1721989580,12415.464209389997,137.69974929000455,54290.47216920001 2024-07-26,10:26:22.000,208,11047942,-795,0,1721989581,12415.356428430001,137.46712800000387,54290.479156320005 2024-07-26,10:26:23.000,208,11047976,-795,0,1721989582,12415.04655816999,137.396636700003,54290.5071048 2024-07-26,10:26:24.000,208,11047956,-795,0,1721989583,12414.541334920003,137.76319145999878,54290.5071048 2024-07-26,10:26:25.000,208,11047949,-795,0,1721989584,12413.68582354999,138.2354831699995,54290.41627224 2024-07-26,10:26:26.000,208,11047977,-795,0,1721989585,12412.67537705,138.21433578000142,54290.48614344 2024-07-26,10:26:27.000,208,11047995,-795,0,1721989586,12412.122999630003,137.75614232999942,54290.646847200005 2024-07-26,10:26:28.000,208,11047989,-795,0,1721989587,12411.624512689996,137.2979488800047,54290.75864112001 2024-07-26,10:26:29.000,208,11047970,-795,0,1721989588,12411.280960879994,137.30499801000406,54290.63287296 2024-07-26,10:26:30.000,208,11047995,-795,0,1721989589,12410.681429290002,137.65040538000176,54290.5071048 2024-07-26,10:26:31.000,208,11048008,-795,0,1721989590,12410.162733419995,137.96056710000266,54290.42325936001 2024-07-26,10:26:32.000,208,11048003,-795,0,1721989591,12409.933698879999,137.7420440700007,54290.25556848001 2024-07-26,10:26:33.000,208,11047999,-795,0,1721989592,12409.758554819993,137.31204714000341,54290.19967152 2024-07-26,10:26:34.000,208,11047975,-795,0,1721989593,12409.354376219992,137.03008193999995,54290.17871016 2024-07-26,10:26:35.000,208,11047991,-795,0,1721989594,12408.95693393,136.49434805999772,54290.13678744001 2024-07-26,10:26:36.000,208,11047967,-795,0,1721989595,12408.593173189998,135.5145189899995,54289.976083680005 2024-07-26,10:26:37.000,208,11048012,-795,0,1721989596,12408.256357689992,134.1328895100014,54289.76647008 2024-07-26,10:26:38.000,208,11047947,-795,0,1721989597,12407.555781449999,133.13896218000446,54289.542882240006 2024-07-26,10:26:39.000,208,11048000,-795,0,1721989598,12406.794578419991,132.45519657000114,54289.36820424001 2024-07-26,10:26:40.000,208,11047983,-795,0,1721989599,12406.248937309989,132.29306658000132,54289.11666792 2024-07-26,10:26:41.000,208,11048024,-795,0,1721989600,12406.100738489993,132.75126003000332,54288.82320888001 2024-07-26,10:26:42.000,208,11047997,-795,0,1721989601,12406.080529559993,133.6112538899979,54288.72538920001 2024-07-26,10:26:43.000,208,11047981,-795,0,1721989602,12406.174837899998,134.9223920700024,54288.65551800001 2024-07-26,10:26:44.000,208,11048019,-795,0,1721989603,12406.43755399,135.8387789699991,54288.71141496 2024-07-26,10:26:45.000,208,11047983,-795,0,1721989604,12406.70027008,135.9515650500034,54288.76731192 2024-07-26,10:26:46.000,208,11047932,-795,0,1721989605,12406.71374269999,136.02205635000428,54288.95596416 2024-07-26,10:26:47.000,208,11047953,-795,0,1721989606,12407.090976059997,135.97976157000085,54289.15160352 2024-07-26,10:26:48.000,208,11047975,-795,0,1721989607,12407.69050764999,135.95861418000277,54289.38217848 2024-07-26,10:26:49.000,208,11047988,-795,0,1721989608,12408.263094000002,136.1348424300013,54289.542882240006 2024-07-26,10:26:50.000,208,11047991,-795,0,1721989609,12409.024297029995,136.5084463200037,54289.68262464001 2024-07-26,10:26:51.000,208,11047996,-795,0,1721989610,12409.953907809999,136.480249799999,54289.8433284 2024-07-26,10:26:52.000,208,11048018,-795,0,1721989611,12410.526494159996,136.57188848999795,54290.01101928 2024-07-26,10:26:53.000,208,11047987,-795,0,1721989612,12410.883518590002,136.1841863400041,54289.99005792 2024-07-26,10:26:54.000,208,11047948,-795,0,1721989613,12411.031717409998,135.2325537900033,54289.89922536001 2024-07-26,10:26:55.000,208,11047986,-795,0,1721989614,12410.654484049992,134.6263286100002,54289.61275344001 2024-07-26,10:26:56.000,208,11048001,-795,0,1721989615,12410.06842507999,134.5276407900019,54289.50794664 2024-07-26,10:26:57.000,208,11047989,-795,0,1721989616,12409.212913709991,134.55583730999933,54289.2144876 2024-07-26,10:26:58.000,208,11047991,-795,0,1721989617,12408.552755329998,134.9717359799979,54289.067758080004 2024-07-26,10:26:59.000,208,11047979,-795,0,1721989618,12408.229412449997,135.65550159000122,54288.96295128001 2024-07-26,10:27:00.000,208,11047962,-795,0,1721989619,12408.242885070002,136.06435113000043,54288.77429904001 2024-07-26,10:27:01.000,208,11048003,-795,0,1721989620,12408.572964259998,136.45205328000156,54288.50878848001 2024-07-26,10:27:02.000,208,11048023,-795,0,1721989621,12409.145550609996,137.05827846000466,54288.45987864001 2024-07-26,10:27:03.000,208,11047957,-795,0,1721989622,12409.644037550002,137.4600788700045,54288.32712336 2024-07-26,10:27:04.000,208,11047985,-795,0,1721989623,12410.08863400999,137.68565102999855,54288.21532944 2024-07-26,10:27:05.000,208,11047964,-795,0,1721989624,12410.29745962,137.6927001599979,54287.97776736 2024-07-26,10:27:06.000,208,11048012,-795,0,1721989625,12410.11557925,137.86892841000372,54288.00571584001 2024-07-26,10:27:07.000,208,11047960,-795,0,1721989626,12409.980853049994,138.1508936099999,54287.94981888 2024-07-26,10:27:08.000,208,11047961,-795,0,1721989627,12410.162733419995,138.11564796000312,54287.83802496001 2024-07-26,10:27:09.000,208,11047995,-795,0,1721989628,12410.701638220002,138.172040999998,54287.796102240005 2024-07-26,10:27:10.000,208,11047989,-795,0,1721989629,12411.25401564,138.06630405000033,54287.7122568 2024-07-26,10:27:11.000,208,11047978,-795,0,1721989630,12412.048900219997,137.60106146999897,54287.71924392001 2024-07-26,10:27:12.000,208,11047988,-795,0,1721989631,12412.51370561,137.16401541000232,54287.75417952 2024-07-26,10:27:13.000,208,11047989,-795,0,1721989632,12412.560859779995,136.9877871600038,54287.677321200004 2024-07-26,10:27:14.000,208,11048005,-795,0,1721989633,12412.5743324,137.38253844000428,54287.49565608 2024-07-26,10:27:15.000,208,11048009,-795,0,1721989634,12412.661904429995,138.21433578000142,54287.42578488 2024-07-26,10:27:16.000,208,11047992,-795,0,1721989635,12412.560859779995,138.70777488000022,54287.48866896 2024-07-26,10:27:17.000,208,11047961,-795,0,1721989636,12412.5743324,138.8769539999994,54287.63539848 2024-07-26,10:27:18.000,208,11048005,-795,0,1721989637,12412.47328775,138.48925184999825,54287.66334696 2024-07-26,10:27:19.000,208,11048026,-795,0,1721989638,12412.284671069989,138.2002375200027,54287.59347576 2024-07-26,10:27:20.000,208,11047974,-795,0,1721989639,12411.46957755999,138.31302359999972,54287.43975912 2024-07-26,10:27:21.000,208,11047970,-795,0,1721989640,12410.775737629992,139.26465615000052,54287.41879776 2024-07-26,10:27:22.000,208,11048008,-795,0,1721989641,12410.2166239,140.62513824000052,54287.34892656 2024-07-26,10:27:23.000,208,11047958,-795,0,1721989642,12409.879808399994,141.80234295000264,54287.30700384 2024-07-26,10:27:24.000,208,11048010,-795,0,1721989643,12409.664246480002,142.55659985999955,54287.25110688 2024-07-26,10:27:25.000,208,11047987,-795,0,1721989644,12409.313958359991,143.05003895999835,54287.13232584 2024-07-26,10:27:26.000,208,11047926,-795,0,1721989645,12408.539282709993,143.26151286000095,54287.09040312 2024-07-26,10:27:27.000,208,11048024,-795,0,1721989646,12407.562517759994,143.53642892999778,54287.04848040001 2024-07-26,10:27:28.000,208,11047957,-795,0,1721989647,12406.727215319996,143.93118020999827,54287.09040312 2024-07-26,10:27:29.000,208,11047991,-795,0,1721989648,12406.026639080002,143.74085370000103,54287.03450616 2024-07-26,10:27:30.000,208,11047976,-795,0,1721989649,12405.090291989989,143.501183280001,54287.09040312 2024-07-26,10:27:31.000,208,11047991,-795,0,1721989650,12404.36277051,143.30380764000438,54287.23014552 2024-07-26,10:27:32.000,208,11047972,-795,0,1721989651,12403.769975229989,142.87381070999982,54287.362900800006 2024-07-26,10:27:33.000,208,11047995,-795,0,1721989652,12403.513995449997,142.01381684999797,54287.57251440001 2024-07-26,10:27:34.000,208,11048034,-795,0,1721989653,12403.338851389992,141.34414950000064,54287.76116664 2024-07-26,10:27:35.000,208,11048009,-795,0,1721989654,12403.09634422999,141.47103384000366,54287.81706360001 2024-07-26,10:27:36.000,208,11047953,-795,0,1721989655,12403.365796630002,141.73185165000177,54288.06859992 2024-07-26,10:27:37.000,208,11047962,-795,0,1721989656,12403.668930579988,141.66840948000026,54288.0965484 2024-07-26,10:27:38.000,208,11047997,-795,0,1721989657,12403.89122880999,141.28070732999913,54288.3760332 2024-07-26,10:27:39.000,208,11048007,-795,0,1721989658,12403.520731759992,140.8577595300012,54288.52276272 2024-07-26,10:27:40.000,208,11048037,-795,0,1721989659,12403.1434984,140.52645042000222,54288.54372408 2024-07-26,10:27:41.000,208,11047967,-795,0,1721989660,12402.99529957999,140.68153128000267,54288.48084 2024-07-26,10:27:42.000,208,11047980,-795,0,1721989661,12402.658484079999,141.2877564599985,54288.417955920006 2024-07-26,10:27:43.000,208,11047958,-795,0,1721989662,12402.126315590001,141.83758859999944,54288.10353552001 2024-07-26,10:27:44.000,208,11047995,-795,0,1721989663,12401.264067909993,141.93627641999774,54287.83103784 2024-07-26,10:27:45.000,208,11047982,-795,0,1721989664,12400.226676169994,142.22529075000057,54287.579501520006 2024-07-26,10:27:46.000,208,11048022,-795,0,1721989665,12399.14213026,142.5777472500049,54287.36988792 2024-07-26,10:27:47.000,208,11048023,-795,0,1721989666,12398.360718299991,142.73282810999808,54287.1532872 2024-07-26,10:27:48.000,208,11048036,-795,0,1721989667,12397.89591290999,142.40856812999846,54287.258094 2024-07-26,10:27:49.000,208,11047999,-795,0,1721989668,12397.195336669996,141.94332555000437,54287.16726144001 2024-07-26,10:27:50.000,208,11047938,-795,0,1721989669,12396.029955040001,141.809392080002,54287.06245464 2024-07-26,10:27:51.000,208,11048020,-795,0,1721989670,12394.702901969991,142.38037161000102,54286.98559632 2024-07-26,10:27:52.000,208,11047931,-795,0,1721989671,12394.009062039993,143.1064320000005,54287.06245464 2024-07-26,10:27:53.000,208,11048011,-795,0,1721989672,12393.793500120002,143.64216588000272,54287.35591368001 2024-07-26,10:27:54.000,208,11047975,-795,0,1721989673,12393.705928089992,144.0228189000045,54287.68430832 2024-07-26,10:27:55.000,208,11048002,-795,0,1721989674,12393.28827687,144.33298061999812,54288.01969008 2024-07-26,10:27:56.000,208,11047986,-795,0,1721989675,12392.702217899998,144.5656019099988,54288.36205896001 2024-07-26,10:27:57.000,208,11047969,-795,0,1721989676,12392.08247737999,144.8264197200042,54288.76731192 2024-07-26,10:27:58.000,208,11047968,-795,0,1721989677,12391.159602909996,144.72773189999862,54289.13064216001 2024-07-26,10:27:59.000,208,11048029,-795,0,1721989678,12390.277146300003,144.19904715000303,54289.33326864 2024-07-26,10:28:00.000,208,11048007,-795,0,1721989679,12389.738241499996,143.50823241000035,54289.424101200006 2024-07-26,10:28:01.000,208,11048000,-795,0,1721989680,12389.212809319994,143.07823548000306,54289.53589512001 2024-07-26,10:28:02.000,208,11047968,-795,0,1721989681,12388.734531310001,142.62004203000106,54289.74550872 2024-07-26,10:28:03.000,208,11047946,-795,0,1721989682,12388.007009829998,142.38742074000038,54289.83634128 2024-07-26,10:28:04.000,208,11047995,-795,0,1721989683,12387.057190119995,142.35922422000294,54289.78044432001 2024-07-26,10:28:05.000,208,11047999,-795,0,1721989684,12386.383559119997,142.62004203000106,54289.74550872 2024-07-26,10:28:06.000,208,11047949,-795,0,1721989685,12386.141051959996,143.16282504000264,54289.92018672001 2024-07-26,10:28:07.000,208,11047987,-795,0,1721989686,12386.289250779992,143.43774110999948,54289.94813520001 2024-07-26,10:28:08.000,208,11047978,-795,0,1721989687,12386.349877569992,143.54347806000442,54289.976083680005 2024-07-26,10:28:09.000,208,11048052,-795,0,1721989688,12386.221887679996,143.55052719000378,54290.073903360004 2024-07-26,10:28:10.000,208,11047968,-795,0,1721989689,12385.95243528,143.50823241000035,54290.03896776001 2024-07-26,10:28:11.000,208,11048005,-795,0,1721989690,12385.979380519995,143.36020067999925,54290.192684400005 2024-07-26,10:28:12.000,208,11047981,-795,0,1721989691,12386.10737040999,142.81741766999767,54290.56300176 2024-07-26,10:28:13.000,208,11048013,-795,0,1721989692,12385.642565019989,142.62004203000106,54290.863447920005 2024-07-26,10:28:14.000,208,11047909,-795,0,1721989693,12384.436765529994,142.63414028999978,54290.94729336 2024-07-26,10:28:15.000,208,11048044,-795,0,1721989694,12383.177075559994,142.85266332000174,54290.75864112001 2024-07-26,10:28:16.000,208,11047977,-795,0,1721989695,12382.29461895,143.09233374000178,54290.77261536 2024-07-26,10:28:17.000,208,11047961,-795,0,1721989696,12381.728768909998,143.01479331000155,54290.68876992001 2024-07-26,10:28:18.000,208,11048037,-795,0,1721989697,12380.94735694999,142.88085983999918,54290.90537064001 2024-07-26,10:28:19.000,208,11048005,-795,0,1721989698,12380.0379551,142.94430201000068,54291.21280392001 2024-07-26,10:28:20.000,208,11047958,-795,0,1721989699,12379.60683125999,143.28266024999903,54291.3455592 2024-07-26,10:28:21.000,208,11047980,-795,0,1721989700,12379.67419436,143.48708502000227,54291.47831448001 2024-07-26,10:28:22.000,208,11047929,-795,0,1721989701,12379.89649259,143.8113450000019,54291.799722 2024-07-26,10:28:23.000,208,11047989,-795,0,1721989702,12379.72808483999,144.4669140900005,54292.07920680001 2024-07-26,10:28:24.000,208,11048013,-795,0,1721989703,12379.620303879994,144.85461624000163,54292.21894920001 2024-07-26,10:28:25.000,208,11047966,-795,0,1721989704,12379.70787590999,145.3692027299985,54292.14209088 2024-07-26,10:28:26.000,208,11047955,-795,0,1721989705,12379.78871162999,145.91903486999945,54292.44952416 2024-07-26,10:28:27.000,208,11048017,-795,0,1721989706,12379.81565687,146.92001133000304,54292.79888016001 2024-07-26,10:28:28.000,208,11047963,-795,0,1721989707,12380.004273549996,147.83639822999976,54292.97355816 2024-07-26,10:28:29.000,208,11048000,-795,0,1721989708,12380.489287869997,148.06197039000108,54293.30195280001 2024-07-26,10:28:30.000,208,11047929,-795,0,1721989709,12380.853048609999,147.73771041000145,54293.41374672 2024-07-26,10:28:31.000,208,11047984,-795,0,1721989710,12381.08881945999,146.98345350000454,54293.63034744 2024-07-26,10:28:32.000,208,11047958,-795,0,1721989711,12380.624014069988,146.19395094000356,54293.7910512 2024-07-26,10:28:33.000,208,11047934,-795,0,1721989712,12379.66745804999,145.57362750000175,54293.75611560001 2024-07-26,10:28:34.000,208,11047981,-795,0,1721989713,12378.845628229996,145.77100313999836,54293.53951488001 2024-07-26,10:28:35.000,208,11047973,-795,0,1721989714,12378.77152881999,146.56050569999934,54293.36483688 2024-07-26,10:28:36.000,208,11048017,-795,0,1721989715,12378.79847406,147.78705432000424,54293.21810736 2024-07-26,10:28:37.000,208,11047999,-795,0,1721989716,12378.77826513,148.89376772999822,54293.20413312001 2024-07-26,10:28:38.000,208,11047979,-795,0,1721989717,12378.69069309999,149.54228769000474,54293.14823616 2024-07-26,10:28:39.000,208,11048044,-795,0,1721989718,12378.50881272999,149.86654767000437,54292.98054528 2024-07-26,10:28:40.000,208,11047951,-795,0,1721989719,12378.286514499989,150.1062180900044,54292.78490592 2024-07-26,10:28:41.000,208,11047974,-795,0,1721989720,12377.808236489996,150.26129895000486,54292.71503472 2024-07-26,10:28:42.000,208,11047931,-795,0,1721989721,12377.18849596999,150.16966025999864,54292.72900896001 2024-07-26,10:28:43.000,208,11048022,-795,0,1721989722,12376.804526300002,149.7960563700035,54292.66612488 2024-07-26,10:28:44.000,208,11047988,-795,0,1721989723,12376.663063790002,149.41540335000172,54292.48445976001 2024-07-26,10:28:45.000,208,11047975,-795,0,1721989724,12376.999879289993,149.04884858999867,54292.35170448 2024-07-26,10:28:46.000,208,11047909,-795,0,1721989725,12377.49162991999,148.75278513000376,54292.33773024 2024-07-26,10:28:47.000,208,11047978,-795,0,1721989726,12377.902544830002,148.75983426000312,54292.2888204 2024-07-26,10:28:48.000,208,11048001,-795,0,1721989727,12377.855390659992,149.07704511000338,54292.323756000005 2024-07-26,10:28:49.000,208,11047992,-795,0,1721989728,12377.70045553,149.65507377000176,54292.4285628 2024-07-26,10:28:50.000,208,11048021,-795,0,1721989729,12377.282804309994,150.02162853000482,54292.65215064001 2024-07-26,10:28:51.000,208,11047964,-795,0,1721989730,12376.885362020003,150.41637980999803,54292.95958392 2024-07-26,10:28:52.000,208,11047996,-795,0,1721989731,12377.020088219993,150.3247411199991,54293.4067596 2024-07-26,10:28:53.000,208,11048043,-795,0,1721989732,12377.262595379994,149.64097551000305,54293.79803832 2024-07-26,10:28:54.000,208,11047997,-795,0,1721989733,12377.37711265,148.65409730999818,54294.20329128 2024-07-26,10:28:55.000,208,11048012,-795,0,1721989734,12377.29627693,148.32983732999855,54294.3500208 2024-07-26,10:28:56.000,208,11047952,-795,0,1721989735,12377.080715009994,148.55540948999987,54294.60854424 2024-07-26,10:28:57.000,208,11048017,-795,0,1721989736,12376.878625709993,149.0911433700021,54295.06270704 2024-07-26,10:28:58.000,208,11047980,-795,0,1721989737,12376.663063790002,149.78195811000478,54295.460972880006 2024-07-26,10:28:59.000,208,11047994,-795,0,1721989738,12376.46097449,150.5996571900032,54295.71949632001 2024-07-26,10:29:00.000,208,11047985,-795,0,1721989739,12376.39361138999,151.27637366999988,54295.78936752001 2024-07-26,10:29:01.000,208,11047973,-795,0,1721989740,12376.31951198,150.81818021999788,54295.92910992 2024-07-26,10:29:02.000,208,11047967,-795,0,1721989741,12375.96922385999,150.12736548000248,54295.87321296 2024-07-26,10:29:03.000,208,11048003,-795,0,1721989742,12375.767134559988,149.65507377000176,54296.03391672001 2024-07-26,10:29:04.000,208,11047982,-795,0,1721989743,12375.928805999989,149.20392944999912,54296.18763336 2024-07-26,10:29:05.000,208,11048019,-795,0,1721989744,12376.285830429995,148.41442688999814,54296.17365912001 2024-07-26,10:29:06.000,208,11047968,-795,0,1721989745,12376.31951198,147.26541870000074,54296.13872352 2024-07-26,10:29:07.000,208,11047984,-795,0,1721989746,12376.023114339994,146.0741157299999,54296.21558184 2024-07-26,10:29:08.000,208,11048001,-795,0,1721989747,12375.228229759996,145.44674315999873,54296.43916968001 2024-07-26,10:29:09.000,208,11047976,-795,0,1721989748,12374.527653519988,144.90396015000442,54296.45314392 2024-07-26,10:29:10.000,208,11048009,-795,0,1721989749,12374.244728500002,144.29068584000197,54296.53000224 2024-07-26,10:29:11.000,208,11048006,-795,0,1721989750,12374.008957649996,143.93118020999827,54296.411221199996 2024-07-26,10:29:12.000,208,11048004,-795,0,1721989751,12373.220809379993,144.53740539000137,54296.43916968001 2024-07-26,10:29:13.000,208,11047984,-795,0,1721989752,12372.122790849993,145.82034705000115,54296.53000224 2024-07-26,10:29:14.000,208,11047972,-795,0,1721989753,12371.40200568,147.67426823999995,54296.71166736 2024-07-26,10:29:15.000,208,11047946,-795,0,1721989754,12370.997827079998,149.732614200002,54296.683718880005 2024-07-26,10:29:16.000,208,11047939,-795,0,1721989755,12370.984354459993,151.07194890000392,54296.79551280001 2024-07-26,10:29:17.000,208,11047996,-795,0,1721989756,12371.19991638,152.01653231999808,54296.88634536 2024-07-26,10:29:18.000,208,11047978,-795,0,1721989757,12371.2807521,152.91882096000336,54296.87237112001 2024-07-26,10:29:19.000,208,11047987,-795,0,1721989758,12371.22012531,154.1242221900029,54296.87237112001 2024-07-26,10:29:20.000,208,11047977,-795,0,1721989759,12371.2807521,155.10405126000114,54296.57192496 2024-07-26,10:29:21.000,208,11047979,-795,0,1721989760,12371.617567599991,155.8794555600034,54296.970190800006 2024-07-26,10:29:22.000,208,11048004,-795,0,1721989761,12371.664721770001,156.17551901999832,54297.04704912 2024-07-26,10:29:23.000,208,11047988,-795,0,1721989762,12371.39526936999,156.0627329400013,54297.1448688 2024-07-26,10:29:24.000,208,11048008,-795,0,1721989763,12370.883309809993,156.17551901999832,54297.27762408001 2024-07-26,10:29:25.000,208,11047990,-795,0,1721989764,12370.593648479997,156.69715464000183,54297.389418 2024-07-26,10:29:26.000,208,11047956,-795,0,1721989765,12370.620593719992,156.82403898000484,54297.640954320006 2024-07-26,10:29:27.000,208,11048007,-795,0,1721989766,12370.485867520001,156.49977899999794,54297.668902800004 2024-07-26,10:29:28.000,208,11047982,-795,0,1721989767,12370.553230619997,156.02043815999787,54297.82960656001 2024-07-26,10:29:29.000,208,11047964,-795,0,1721989768,12370.593648479997,155.73847296000167,54297.88550352 2024-07-26,10:29:30.000,208,11047982,-795,0,1721989769,12370.896782429998,155.2943777699984,54298.28376936001 2024-07-26,10:29:31.000,208,11047966,-795,0,1721989770,12370.943936599993,155.01946170000156,54298.58421552 2024-07-26,10:29:32.000,208,11047984,-795,0,1721989771,12370.876573499998,155.72437470000295,54298.95453288001 2024-07-26,10:29:33.000,208,11047980,-795,0,1721989772,12370.667747890002,157.75452414000029,54299.22703056 2024-07-26,10:29:34.000,208,11047972,-795,0,1721989773,12371.29422471999,159.3617257799997,54299.60433504001 2024-07-26,10:29:35.000,208,11047987,-795,0,1721989774,12372.43266110999,159.81287010000233,54299.75805168 2024-07-26,10:29:36.000,208,11047960,-795,0,1721989775,12373.604779049994,159.2136940499986,54300.205227360006 2024-07-26,10:29:37.000,208,11047961,-795,0,1721989776,12374.386191010002,158.03648934000375,54300.61048032001 2024-07-26,10:29:38.000,208,11048008,-795,0,1721989777,12374.635434479998,157.324527210003,54300.84804240001 2024-07-26,10:29:39.000,208,11047976,-795,0,1721989778,12375.248438689996,156.6196142100016,54301.13451432001 2024-07-26,10:29:40.000,208,11047993,-795,0,1721989779,12375.942278619994,155.61158861999866,54301.28823096 2024-07-26,10:29:41.000,208,11047975,-795,0,1721989780,12376.750635819997,154.61061216000235,54301.190411280004 2024-07-26,10:29:42.000,208,11047954,-795,0,1721989781,12377.31648586,153.51094788000046,54301.12054008 2024-07-26,10:29:43.000,208,11047964,-795,0,1721989782,12377.20870489999,152.453578380002,54301.022720400004 2024-07-26,10:29:44.000,208,11047955,-795,0,1721989783,12376.885362020003,151.84030406999955,54300.79913256001 2024-07-26,10:29:45.000,208,11047996,-795,0,1721989784,12376.683272720002,151.4385036599997,54300.57554472 2024-07-26,10:29:46.000,208,11047971,-795,0,1721989785,12376.413820319991,151.51604408999992,54300.59650608 2024-07-26,10:29:47.000,208,11047978,-795,0,1721989786,12376.35992984,151.90374624000106,54300.72926136001 2024-07-26,10:29:48.000,208,11047929,-795,0,1721989787,12376.21846733,152.84128053000313,54300.806119680004 2024-07-26,10:29:49.000,208,11047996,-795,0,1721989788,12376.39361138999,153.63078309000412,54300.9528492 2024-07-26,10:29:50.000,208,11047991,-795,0,1721989789,12376.999879289993,154.1242221900029,54300.84804240001 2024-07-26,10:29:51.000,208,11047867,-795,0,1721989790,12377.49836623,154.258155659998,54301.022720400004 2024-07-26,10:29:52.000,208,11047955,-795,0,1721989791,12377.808236489996,154.72339823999937,54301.141501440005 2024-07-26,10:29:53.000,208,11047976,-795,0,1721989792,12378.050743649997,155.77371860999847,54301.407012 2024-07-26,10:29:54.000,208,11047964,-795,0,1721989793,12378.73111095999,156.25305944999855,54301.62361272 2024-07-26,10:29:55.000,208,11048002,-795,0,1721989794,12379.121816940002,156.39404205000028,54301.882136160006 2024-07-26,10:29:56.000,208,11047993,-795,0,1721989795,12379.424950889988,156.33059987999877,54302.63674512 2024-07-26,10:29:57.000,208,11048002,-795,0,1721989796,12379.195916349992,156.5561720400001,54303.223663200006 2024-07-26,10:29:58.000,208,11047909,-795,0,1721989797,12379.000563360001,157.49370633000217,54303.76167144 2024-07-26,10:29:59.000,208,11048019,-795,0,1721989798,12379.431687199998,158.80484450999938,54304.25076984001 2024-07-26,10:30:00.000,208,11048015,-795,0,1721989799,12380.213099159992,159.86221400999784,54304.82371368001 2024-07-26,10:30:01.000,208,11048001,-795,0,1721989800,12380.630750379998,161.1310574099989,54305.22896664001 2024-07-26,10:30:02.000,208,11048001,-795,0,1721989801,12380.462342630002,162.30826212000102,54305.60627112 2024-07-26,10:30:03.000,208,11047951,-795,0,1721989802,12380.125527129996,162.7876029600011,54306.20716344 2024-07-26,10:30:04.000,208,11047980,-795,0,1721989803,12379.364324099988,163.8026776800034,54306.75914592 2024-07-26,10:30:05.000,208,11048011,-795,0,1721989804,12379.115080629992,165.1984054200002,54307.29016704001 2024-07-26,10:30:06.000,208,11047953,-795,0,1721989805,12379.539468159994,166.19938188000378,54307.78625256 2024-07-26,10:30:07.000,208,11047981,-795,0,1721989806,12379.95038306999,167.052326609999,54308.20547976001 2024-07-26,10:30:08.000,208,11047929,-795,0,1721989807,12379.984064619995,167.59510962000058,54308.57579712 2024-07-26,10:30:09.000,208,11048014,-795,0,1721989808,12379.445159819988,167.96166438000364,54308.91816600001 2024-07-26,10:30:10.000,208,11047991,-795,0,1721989809,12378.845628229996,168.43395609000436,54309.16271520001 2024-07-26,10:30:11.000,208,11047954,-795,0,1721989810,12378.340404979994,168.84985476000293,54309.309444720006 2024-07-26,10:30:12.000,208,11047995,-795,0,1721989811,12378.091161509998,169.35739212000044,54309.35136744001 2024-07-26,10:30:13.000,208,11047965,-795,0,1721989812,12378.53575797,169.39968690000387,54309.5120712 2024-07-26,10:30:14.000,208,11047953,-795,0,1721989813,12379.162234800002,169.4772273300041,54309.84046584 2024-07-26,10:30:15.000,208,11047928,-795,0,1721989814,12379.532731849999,170.0059120799997,54309.93828552 2024-07-26,10:30:16.000,208,11047986,-795,0,1721989815,12379.85607473,170.12574729000335,54310.14091200001 2024-07-26,10:30:17.000,208,11048005,-795,0,1721989816,12380.05816403,169.64640645000327,54310.22475744 2024-07-26,10:30:18.000,208,11048030,-795,0,1721989817,12379.391269339998,168.98378822999803,54310.14091200001 2024-07-26,10:30:19.000,208,11047972,-795,0,1721989818,12378.60985737999,168.51149652000458,54310.245718800004 2024-07-26,10:30:20.000,208,11047989,-795,0,1721989819,12377.707191839996,168.51854565000394,54310.098989280006 2024-07-26,10:30:21.000,208,11047952,-795,0,1721989820,12376.743899510002,168.54674217000138,54309.86841432 2024-07-26,10:30:22.000,208,11047945,-795,0,1721989821,12376.00964171999,169.03313214000082,54309.92431128001 2024-07-26,10:30:23.000,208,11047969,-795,0,1721989822,12375.659353599993,169.14591821999784,54309.90334992001 2024-07-26,10:30:24.000,208,11047970,-795,0,1721989823,12375.652617289998,168.86395302000165,54309.98719536 2024-07-26,10:30:25.000,208,11048020,-795,0,1721989824,12375.726716699988,169.37149037999916,54309.910337040004 2024-07-26,10:30:26.000,208,11048021,-795,0,1721989825,12375.632408359997,170.08345250999992,54310.1059764 2024-07-26,10:30:27.000,208,11047984,-795,0,1721989826,12375.531363709997,170.9363972400024,54310.51821648 2024-07-26,10:30:28.000,208,11048026,-795,0,1721989827,12375.22149345,171.62016284999845,54310.90949520001 2024-07-26,10:30:29.000,208,11047990,-795,0,1721989828,12374.756688059999,171.64835937000316,54311.17500576001 2024-07-26,10:30:30.000,208,11047961,-795,0,1721989829,12374.177365399992,171.3311485200029,54311.36365800001 2024-07-26,10:30:31.000,208,11047987,-795,0,1721989830,12374.062848130001,170.8729550700009,54311.46147768001 2024-07-26,10:30:32.000,208,11047969,-795,0,1721989831,12374.312091599997,170.18214032999822,54311.7828852 2024-07-26,10:30:33.000,208,11048005,-795,0,1721989832,12374.480499349993,169.43493255000067,54311.775898080006 2024-07-26,10:30:34.000,208,11048031,-795,0,1721989833,12374.467026730003,168.9062477999978,54312.23006088001 2024-07-26,10:30:35.000,208,11047975,-795,0,1721989834,12374.231255879997,168.13789263000217,54312.27198360001 2024-07-26,10:30:36.000,208,11048016,-795,0,1721989835,12373.449843919989,167.17216182000266,54312.43268736 2024-07-26,10:30:37.000,208,11047991,-795,0,1721989836,12372.998511149992,166.92544227000326,54312.60037824 2024-07-26,10:30:38.000,208,11047919,-795,0,1721989837,12372.78294923,167.51756919000036,54312.977682720004 2024-07-26,10:30:39.000,208,11047969,-795,0,1721989838,12372.776212919991,168.49034912999923,54313.334025840006 2024-07-26,10:30:40.000,208,11048010,-795,0,1721989839,12372.60106886,169.3150973400043,54313.648446240004 2024-07-26,10:30:41.000,208,11048049,-795,0,1721989840,12372.71558612999,169.5124729800009,54313.934918160005 2024-07-26,10:30:42.000,208,11047976,-795,0,1721989841,12373.025456390002,170.21033685000293,54314.2283772 2024-07-26,10:30:43.000,208,11047994,-795,0,1721989842,12373.57109749999,170.94344637000177,54314.49388776 2024-07-26,10:30:44.000,208,11047977,-795,0,1721989843,12374.312091599997,171.13377287999901,54314.9270892 2024-07-26,10:30:45.000,208,11047972,-795,0,1721989844,12374.83752378,171.10557636000158,54315.178625520006 2024-07-26,10:30:46.000,208,11048014,-795,0,1721989845,12374.904886879995,171.20426417999988,54315.72362088001 2024-07-26,10:30:47.000,208,11047975,-795,0,1721989846,12374.763424369994,170.95049550000113,54315.947208720005 2024-07-26,10:30:48.000,208,11047999,-795,0,1721989847,12374.231255879997,169.8860768700033,54316.163809440004 2024-07-26,10:30:49.000,208,11048005,-795,0,1721989848,12373.73276893999,168.99083736000466,54316.19874504 2024-07-26,10:30:50.000,208,11047980,-795,0,1721989849,12373.766450489995,168.61723347000225,54316.32451320001 2024-07-26,10:30:51.000,208,11047995,-795,0,1721989850,12374.453554109998,167.84887829999934,54316.49220408001 2024-07-26,10:30:52.000,208,11048022,-795,0,1721989851,12375.13392141999,166.57298576999892,54316.687843440006 2024-07-26,10:30:53.000,208,11047969,-795,0,1721989852,12375.531363709997,165.43102671000088,54316.80662448001 2024-07-26,10:30:54.000,208,11048002,-795,0,1721989853,12375.652617289998,165.17020890000276,54316.87649568001 2024-07-26,10:30:55.000,208,11048005,-795,0,1721989854,12375.908597069989,164.83185066000442,54316.80662448001 2024-07-26,10:30:56.000,208,11047976,-795,0,1721989855,12376.07700482,163.7533337700006,54316.77168888 2024-07-26,10:30:57.000,208,11048031,-795,0,1721989856,12375.955751239999,162.78055383000174,54316.72277904 2024-07-26,10:30:58.000,208,11047981,-795,0,1721989857,12375.726716699988,162.7876029600011,54316.59002376001 2024-07-26,10:30:59.000,208,11047997,-795,0,1721989858,12375.807552419988,162.5902273200045,54316.63194648001 2024-07-26,10:31:00.000,208,11047950,-795,0,1721989859,12375.538100019992,162.59727645000385,54316.70880480001 2024-07-26,10:31:01.000,208,11048003,-795,0,1721989860,12375.490945849997,162.7382590499983,54316.799637359996 2024-07-26,10:31:02.000,208,11047935,-795,0,1721989861,12375.383164890001,162.99202773000434,54316.86950856 2024-07-26,10:31:03.000,208,11048006,-795,0,1721989862,12375.470736919997,163.01317512000242,54316.8136116 2024-07-26,10:31:04.000,208,11048007,-795,0,1721989863,12375.814288729998,162.7241607899996,54317.20489032 2024-07-26,10:31:05.000,208,11047987,-795,0,1721989864,12375.96922385999,162.89333990999876,54317.53328496 2024-07-26,10:31:06.000,208,11047991,-795,0,1721989865,12376.05005957999,163.62644943000487,54317.63110464 2024-07-26,10:31:07.000,208,11047994,-795,0,1721989866,12376.548546519996,164.33841155999835,54318.04334472 2024-07-26,10:31:08.000,208,11047976,-795,0,1721989867,12376.764108440002,164.83185066000442,54318.25295832 2024-07-26,10:31:09.000,208,11047991,-795,0,1721989868,12377.080715009994,164.9516858700008,54318.42763632 2024-07-26,10:31:10.000,208,11047961,-795,0,1721989869,12377.35690372,164.99398065000423,54318.364752240006 2024-07-26,10:31:11.000,208,11047991,-795,0,1721989870,12377.626356119996,165.02217717000167,54318.12020304001 2024-07-26,10:31:12.000,208,11047980,-795,0,1721989871,12377.51857516,165.24070020000363,54318.06430608 2024-07-26,10:31:13.000,208,11047923,-795,0,1721989872,12377.262595379994,165.27594585000043,54318.078280320005 2024-07-26,10:31:14.000,208,11048000,-795,0,1721989873,12377.107660249989,165.19135629000084,54318.12020304001 2024-07-26,10:31:15.000,208,11048003,-795,0,1721989874,12377.51183884999,164.8882436999993,54318.37173936 2024-07-26,10:31:16.000,208,11047999,-795,0,1721989875,12378.205678779988,163.74628464000125,54318.64423704 2024-07-26,10:31:17.000,208,11047965,-795,0,1721989876,12378.993827049992,162.4421955900034,54318.846863520004 2024-07-26,10:31:18.000,208,11047961,-795,0,1721989877,12379.182443730002,162.63957123,54319.1892324 2024-07-26,10:31:19.000,208,11047996,-795,0,1721989878,12378.946672879996,164.28906765000283,54319.55954976001 2024-07-26,10:31:20.000,208,11047971,-795,0,1721989879,12378.75131988999,166.10774319000484,54319.99275120001 2024-07-26,10:31:21.000,208,11047977,-795,0,1721989880,12379.283488380002,167.2144565999988,54320.593643520006 2024-07-26,10:31:22.000,208,11047999,-795,0,1721989881,12380.415188459992,166.84790184000303,54321.194535840004 2024-07-26,10:31:23.000,208,11048044,-795,0,1721989882,12381.17639149,166.31921709000017,54321.78145392 2024-07-26,10:31:24.000,208,11047993,-795,0,1721989883,12381.243754589996,166.59413316000428,54321.96311904 2024-07-26,10:31:25.000,208,11048010,-795,0,1721989884,12381.17639149,167.92641872999957,54322.417281840004 2024-07-26,10:31:26.000,208,11047913,-795,0,1721989885,12381.33806293,170.0200103399984,54323.088045360004 2024-07-26,10:31:27.000,208,11048016,-795,0,1721989886,12381.957803449994,171.48622938000335,54323.374517280005 2024-07-26,10:31:28.000,208,11048001,-795,0,1721989887,12382.523653489996,171.95852109000407,54323.6959248 2024-07-26,10:31:29.000,208,11048025,-795,0,1721989888,12383.055821979993,172.00081587000022,54324.045280800005 2024-07-26,10:31:30.000,208,11048017,-795,0,1721989889,12383.6755625,172.0713071700011,54324.69508296 2024-07-26,10:31:31.000,208,11047969,-795,0,1721989890,12383.924805969997,172.73392538999906,54325.24007832001 2024-07-26,10:31:32.000,208,11047982,-795,0,1721989891,12384.180785750003,173.06523449999804,54325.65930552 2024-07-26,10:31:33.000,208,11048029,-795,0,1721989892,12384.58496434999,173.3471997000015,54325.77808656 2024-07-26,10:31:34.000,208,11047998,-795,0,1721989893,12384.56475541999,173.0017923300038,54325.40078208001 2024-07-26,10:31:35.000,208,11047969,-795,0,1721989894,12384.059532170002,172.0854054299998,54325.34488512 2024-07-26,10:31:36.000,208,11047936,-795,0,1721989895,12383.4734732,171.6131137199991,54325.19116848001 2024-07-26,10:31:37.000,208,11047985,-795,0,1721989896,12383.204020799989,172.4308128000048,54325.1282844 2024-07-26,10:31:38.000,208,11047996,-795,0,1721989897,12383.271383899999,173.58687012000155,54325.11431016001 2024-07-26,10:31:39.000,208,11047969,-795,0,1721989898,12383.311801759999,174.71473092000087,54325.337898000005 2024-07-26,10:31:40.000,208,11048005,-795,0,1721989899,12383.44652795999,175.48308609000378,54325.69424112001 2024-07-26,10:31:41.000,208,11048008,-795,0,1721989900,12384.328984569998,174.92620482000348,54326.008661520005 2024-07-26,10:31:42.000,208,11048015,-795,0,1721989901,12385.554992989993,174.30588138000167,54326.4209016 2024-07-26,10:31:43.000,208,11047975,-795,0,1721989902,12386.92246391999,173.99571966000076,54326.84012880001 2024-07-26,10:31:44.000,208,11047989,-795,0,1721989903,12388.148472339999,173.76309837000008,54327.21044616 2024-07-26,10:31:45.000,208,11047981,-795,0,1721989904,12389.158918839988,173.65736142000242,54327.29429160001 2024-07-26,10:31:46.000,208,11048015,-795,0,1721989905,12390.176101650002,172.91015364000486,54327.93710664 2024-07-26,10:31:47.000,208,11047984,-795,0,1721989906,12390.90362312999,172.24048629000026,54328.39126944 2024-07-26,10:31:48.000,208,11048016,-795,0,1721989907,12391.482945789998,171.84573500999977,54328.73363832001 2024-07-26,10:31:49.000,208,11048024,-795,0,1721989908,12391.685035089999,171.8880297900032,54329.06203296 2024-07-26,10:31:50.000,208,11048031,-755,0,1721989909,12391.893860699995,172.43786193000415,54329.13889128001 2024-07-26,10:31:51.000,208,11048023,-795,0,1721989910,12392.223939889991,172.81851494999864,54329.4952344 2024-07-26,10:31:52.000,208,11047981,-795,0,1721989911,12392.196994649996,172.91720277000422,54329.7747192 2024-07-26,10:31:53.000,208,11048024,-795,0,1721989912,12392.06900476,172.49425496999902,54330.25683048 2024-07-26,10:31:54.000,208,11048001,-795,0,1721989913,12391.664826159998,171.68360501999996,54330.50137968 2024-07-26,10:31:55.000,208,11047984,-795,0,1721989914,12391.260647559997,171.45098372999928,54330.59919936 2024-07-26,10:31:56.000,208,11048014,-795,0,1721989915,12390.977722539996,171.56376981000358,54330.59221224 2024-07-26,10:31:57.000,208,11047979,-795,0,1721989916,12390.876677889995,171.60606458999973,54330.81580008001 2024-07-26,10:31:58.000,208,11047980,-795,0,1721989917,12390.378190949988,171.65540850000252,54330.920606880005 2024-07-26,10:31:59.000,208,11047991,-795,0,1721989918,12390.122211169997,171.7258998000034,54330.96252960001 2024-07-26,10:32:00.000,208,11047990,-795,0,1721989919,12390.034639140002,171.3804924299984,54330.95554248 2024-07-26,10:32:01.000,208,11047960,-795,0,1721989920,12389.872967700001,170.56279335,54330.9974652 2024-07-26,10:32:02.000,208,11047970,-795,0,1721989921,12389.6708784,170.08345250999992,54331.14419472 2024-07-26,10:32:03.000,208,11048012,-795,0,1721989922,12389.475525409995,169.34329386000172,54331.27695000001 2024-07-26,10:32:04.000,208,11047996,-795,0,1721989923,12389.219545629989,168.49034912999923,54331.29092424 2024-07-26,10:32:05.000,208,11048022,-795,0,1721989924,12389.030928949993,168.51149652000458,54331.29092424 2024-07-26,10:32:06.000,208,11047937,-795,0,1721989925,12388.943356919997,168.75821607000398,54331.451628 2024-07-26,10:32:07.000,208,11048004,-795,0,1721989926,12389.051137879993,168.44100522000372,54331.48656360001 2024-07-26,10:32:08.000,208,11047997,-795,0,1721989927,12389.152182529993,167.81363265000255,54331.40271816 2024-07-26,10:32:09.000,208,11047988,-795,0,1721989928,12388.970302159993,167.56691310000315,54331.28393712 2024-07-26,10:32:10.000,208,11047978,-795,0,1721989929,12388.559387249996,168.20133480000368,54331.039387920006 2024-07-26,10:32:11.000,208,11048002,-795,0,1721989930,12388.168681269999,168.9344443200025,54330.801825840004 2024-07-26,10:32:12.000,208,11048031,-795,0,1721989931,12388.316880089995,169.24460604000342,54331.0673364 2024-07-26,10:32:13.000,208,11048011,-795,0,1721989932,12388.50549676999,169.55476776000432,54331.186117440004 2024-07-26,10:32:14.000,208,11047969,-795,0,1721989933,12388.128263409999,169.8578803499986,54331.23502728 2024-07-26,10:32:15.000,208,11047953,-795,0,1721989934,12387.703875879997,170.55574422000063,54331.26996288 2024-07-26,10:32:16.000,208,11047994,-795,0,1721989935,12387.596094920002,170.90115158999834,54331.3118856 2024-07-26,10:32:17.000,208,11047938,-795,0,1721989936,12387.980064589989,170.88000420000026,54331.52848632 2024-07-26,10:32:18.000,208,11048027,-795,0,1721989937,12388.49202415,170.8095128999994,54331.70316432001 2024-07-26,10:32:19.000,208,11048035,-795,0,1721989938,12388.889466439992,170.52049857000384,54331.95470064 2024-07-26,10:32:20.000,208,11047980,-795,0,1721989939,12389.125237289998,169.62525905999792,54332.024571840004 2024-07-26,10:32:21.000,208,11047997,-795,0,1721989940,12389.098292049988,168.51149652000458,54331.86386808 2024-07-26,10:32:22.000,208,11047961,-795,0,1721989941,12388.835575960002,167.36953745999926,54331.74508704 2024-07-26,10:32:23.000,208,11047981,-795,0,1721989942,12388.808630719992,167.06642486999772,54331.57739616 2024-07-26,10:32:24.000,208,11048027,-795,0,1721989943,12389.017456330002,167.4470778899995,54331.60534464 2024-07-26,10:32:25.000,208,11047979,-795,0,1721989944,12388.896202750002,168.08149959000002,54331.39573104001 2024-07-26,10:32:26.000,208,11048017,-795,0,1721989945,12388.734531310001,168.70182303000183,54331.3817568 2024-07-26,10:32:27.000,208,11047970,-795,0,1721989946,12389.307117659999,168.84985476000293,54331.64726736 2024-07-26,10:32:28.000,208,11048000,-795,0,1721989947,12390.176101650002,168.80051085000014,54331.807971120004 2024-07-26,10:32:29.000,208,11047991,-795,0,1721989948,12390.411872499993,169.35034299000108,54332.06649456001 2024-07-26,10:32:30.000,208,11047942,-795,0,1721989949,12390.283882609998,169.8719786100046,54332.29706952 2024-07-26,10:32:31.000,208,11047946,-795,0,1721989950,12390.102002239997,170.64033378000022,54332.77219368 2024-07-26,10:32:32.000,208,11048015,-795,0,1721989951,12389.819077219996,171.73294893000275,54333.17744664 2024-07-26,10:32:33.000,208,11047988,-795,0,1721989952,12389.872967700001,172.70572887000162,54333.5128284 2024-07-26,10:32:34.000,208,11047983,-795,0,1721989953,12390.189574269993,173.58687012000155,54333.69449352001 2024-07-26,10:32:35.000,208,11048038,-795,0,1721989954,12390.70827014,174.0239161799982,54333.96000408001 2024-07-26,10:32:36.000,208,11047976,-795,0,1721989955,12391.233702320002,174.10145660999842,54334.393205520006 2024-07-26,10:32:37.000,208,11047990,-795,0,1721989956,12391.442527929998,173.44588751999981,54334.5259608 2024-07-26,10:32:38.000,208,11047948,-795,0,1721989957,12391.220229699997,171.91622631000064,54334.609806240005 2024-07-26,10:32:39.000,208,11048004,-795,0,1721989958,12390.836260029995,170.13984555000206,54334.372244160004 2024-07-26,10:32:40.000,208,11047986,-715,0,1721989959,12390.391663569993,169.68870122999942,54334.01590104 2024-07-26,10:32:41.000,208,11047996,-795,0,1721989960,12389.967276039992,170.40771248999954,54333.69449352001 2024-07-26,10:32:42.000,208,11047998,-795,0,1721989961,12389.74497780999,171.54967155000486,54333.57571248001 2024-07-26,10:32:43.000,208,11047982,-795,0,1721989962,12389.819077219996,172.58589365999796,54333.63160944 2024-07-26,10:32:44.000,208,11047975,-795,0,1721989963,12389.56983375,173.1850697100017,54333.673532160006 2024-07-26,10:32:45.000,208,11047987,-795,0,1721989964,12389.48899803,172.86785886000143,54333.79231320001 2024-07-26,10:32:46.000,208,11048016,-795,0,1721989965,12389.60351529999,172.11360195000452,54333.95301696 2024-07-26,10:32:47.000,208,11047989,-795,0,1721989966,12389.906649249991,171.0350850600007,54334.08577224 2024-07-26,10:32:48.000,208,11048038,-795,0,1721989967,12390.344509399998,169.85083121999924,54334.204553280004 2024-07-26,10:32:49.000,208,11048004,-795,0,1721989968,12390.74195168999,169.1811638700019,54334.38621840001 2024-07-26,10:32:50.000,208,11047975,-795,0,1721989969,12390.896886819995,168.8075599799995,54334.41416688001 2024-07-26,10:32:51.000,208,11048005,-795,0,1721989970,12391.146130289992,168.6242826000016,54334.491025200005 2024-07-26,10:32:52.000,208,11047987,-795,0,1721989971,12391.523363649998,168.18018740999833,54334.707625920004 2024-07-26,10:32:53.000,208,11047998,-795,0,1721989972,12392.18352202999,168.04625394000323,54334.93121376 2024-07-26,10:32:54.000,208,11047942,-795,0,1721989973,12392.991879229994,168.22953132000112,54335.01505920001 2024-07-26,10:32:55.000,208,11048017,-795,0,1721989974,12393.881072149998,168.37051392000285,54335.08493040001 2024-07-26,10:32:56.000,208,11047996,-795,0,1721989975,12394.157260859989,168.64542998999968,54335.13384024001 2024-07-26,10:32:57.000,208,11047976,-795,0,1721989976,12394.096634069989,169.1670656100032,54335.112878880005 2024-07-26,10:32:58.000,208,11048003,-795,0,1721989977,12394.231360269994,169.80148731000372,54335.329479600005 2024-07-26,10:32:59.000,208,11047988,-795,0,1721989978,12393.901281079998,169.83673296000052,54334.79845848001 2024-07-26,10:33:00.000,208,11047997,-795,0,1721989979,12394.224623959999,169.59001341000112,54335.27358264001 2024-07-26,10:33:01.000,208,11047966,-795,0,1721989980,12394.473867429995,169.329195600003,54335.280569760005 2024-07-26,10:33:02.000,208,11047967,-795,0,1721989981,12394.56817577,169.32214647000364,54335.26659552 2024-07-26,10:33:03.000,208,11047969,-795,0,1721989982,12394.46713112,169.2798516900002,54335.05698192001 2024-07-26,10:33:04.000,208,11048023,-795,0,1721989983,12394.60185731999,168.58198781999818,54335.00807208001 2024-07-26,10:33:05.000,208,11048009,-795,0,1721989984,12394.770265070001,168.08854871999938,54334.81941984001 2024-07-26,10:33:06.000,208,11048014,-795,0,1721989985,12394.824155549992,168.45510348000244,54334.72160016001 2024-07-26,10:33:07.000,208,11048017,-795,0,1721989986,12394.871309720002,169.75214340000093,54334.49801232 2024-07-26,10:33:08.000,208,11047972,-795,0,1721989987,12395.080135329998,170.56984247999935,54334.54692216 2024-07-26,10:33:09.000,208,11047982,-795,0,1721989988,12395.107080569993,170.73902159999852,54334.62378048 2024-07-26,10:33:10.000,208,11047955,-795,0,1721989989,12394.952145440002,171.00688854000327,54334.62378048 2024-07-26,10:33:11.000,208,11047989,-795,0,1721989990,12395.51799547999,171.26065722000203,54334.5259608 2024-07-26,10:33:12.000,208,11047973,-795,0,1721989991,12396.595805079989,171.5144259000008,54334.61679336 2024-07-26,10:33:13.000,208,11047975,-795,0,1721989992,12397.276172389997,172.24753541999962,54334.875316800004 2024-07-26,10:33:14.000,208,11048016,-795,0,1721989993,12397.350271800002,173.19916797000042,54335.05698192001 2024-07-26,10:33:15.000,208,11047997,-795,0,1721989994,12397.235754529996,174.12260400000378,54335.15480160001 2024-07-26,10:33:16.000,208,11048018,-795,0,1721989995,12397.498470619998,174.7288291799996,54335.17576296001 2024-07-26,10:33:17.000,208,11048019,-795,0,1721989996,12398.13842006999,175.17292437000287,54335.33646672 2024-07-26,10:33:18.000,208,11047974,-795,0,1721989997,12398.724479039993,174.86981178000133,54335.41332504 2024-07-26,10:33:19.000,208,11048025,-795,0,1721989998,12399.09497608999,174.0239161799982,54335.23864704 2024-07-26,10:33:20.000,208,11047988,-795,0,1721989999,12399.148866569994,173.05113623999932,54334.72160016001 2024-07-26,10:33:21.000,208,11048004,-795,0,1721990000,12398.832259999988,172.43786193000415,54334.442115360005 2024-07-26,10:33:22.000,208,11048035,-795,0,1721990001,12398.556071289997,172.32507584999985,54334.04384952 2024-07-26,10:33:23.000,208,11047991,-795,0,1721990002,12398.19904685999,172.4308128000048,54333.56872536 2024-07-26,10:33:24.000,208,11047978,-795,0,1721990003,12397.377217039997,172.64933582999947,54332.91193608 2024-07-26,10:33:25.000,208,11047978,-795,0,1721990004,12396.88546641,172.7762201700025,54332.478734640004 2024-07-26,10:33:26.000,208,11047939,-795,0,1721990005,12396.67664079999,172.91015364000486,54332.00361048 2024-07-26,10:33:27.000,208,11047959,-795,0,1721990006,12396.68337711,173.42474013000174,54331.79399688 2024-07-26,10:33:28.000,208,11048009,-795,0,1721990007,12396.642959249999,174.26358659999823,54332.03854608001 2024-07-26,10:33:29.000,208,11048010,-795,0,1721990008,12396.124263379992,175.1376787199988,54331.98963624001 2024-07-26,10:33:30.000,208,11047956,-795,0,1721990009,12395.6661943,175.32800523000333,54331.98963624001 2024-07-26,10:33:31.000,208,11047998,-795,0,1721990010,12395.201388909998,174.86276265000197,54332.0105976 2024-07-26,10:33:32.000,208,11048008,-795,0,1721990011,12394.453658499995,174.55965006000042,54331.91277792 2024-07-26,10:33:33.000,208,11047966,-795,0,1721990012,12393.753082260002,174.45391311000276,54331.877842320006 2024-07-26,10:33:34.000,208,11047923,-795,0,1721990013,12393.34890366,174.14375139000185,54331.61233176001 2024-07-26,10:33:35.000,208,11047989,-795,0,1721990014,12393.22091376999,173.32605231000343,54331.51451208001 2024-07-26,10:33:36.000,208,11047935,-795,0,1721990015,12393.092923879994,172.4801567100003,54331.17913032001 2024-07-26,10:33:37.000,208,11047964,-795,0,1721990016,12392.533810150002,171.78229283999826,54331.304898480004 2024-07-26,10:33:38.000,208,11047969,-795,0,1721990017,12391.98143272999,171.4932785100027,54331.13022048001 2024-07-26,10:33:39.000,208,11047970,-795,0,1721990018,12391.813024979994,171.3945906900044,54330.990478080006 2024-07-26,10:33:40.000,208,11047985,-795,0,1721990019,12391.604199369998,171.20426417999988,54330.86470992001 2024-07-26,10:33:41.000,208,11048014,-795,0,1721990020,12391.415582690002,170.95754463000048,54330.60618648001 2024-07-26,10:33:42.000,208,11047921,-795,0,1721990021,12391.294329110002,170.90115158999834,54330.45945696001 2024-07-26,10:33:43.000,208,11048043,-795,0,1721990022,12390.89015051,171.00688854000327,54330.21490776 2024-07-26,10:33:44.000,208,11048010,-795,0,1721990023,12390.317564159988,171.14787113999773,54330.033242640005 2024-07-26,10:33:45.000,208,11047991,-795,0,1721990024,12390.000957589997,171.20426417999988,54329.73978360001 2024-07-26,10:33:46.000,208,11047963,-795,0,1721990025,12390.034639140002,171.26065722000203,54329.55113136001 2024-07-26,10:33:47.000,208,11047958,-795,0,1721990026,12390.102002239997,171.465081989998,54329.51619576 2024-07-26,10:33:48.000,208,11047979,-795,0,1721990027,12390.229992129993,171.5144259000008,54329.3904276 2024-07-26,10:33:49.000,208,11048003,-795,0,1721990028,12390.553335009994,171.7399980600021,54329.29959504 2024-07-26,10:33:50.000,208,11047958,-795,0,1721990029,12390.72847907,171.90212805000192,54329.06203296 2024-07-26,10:33:51.000,208,11047981,-795,0,1721990030,12390.984458849991,171.86688239999785,54328.99216176 2024-07-26,10:33:52.000,208,11048002,-795,0,1721990031,12390.89015051,171.21131330999924,54328.84543224 2024-07-26,10:33:53.000,208,11048001,-795,0,1721990032,12390.74195168999,170.32312292999995,54328.49607624001 2024-07-26,10:33:54.000,208,11047971,-795,0,1721990033,12390.566807629999,170.231484240001,54328.2026172 2024-07-26,10:33:55.000,208,11048012,-795,0,1721990034,12390.310827849993,170.25968075999845,54327.88120968 2024-07-26,10:33:56.000,208,11047987,-795,0,1721990035,12390.054848070002,169.83673296000052,54327.48993096001 2024-07-26,10:33:57.000,208,11048012,-795,0,1721990036,12389.50247064999,169.59706254000048,54327.04275528 2024-07-26,10:33:58.000,208,11047926,-795,0,1721990037,12388.667168209991,169.9847646900016,54326.37199176 2024-07-26,10:33:59.000,208,11048024,-795,0,1721990038,12387.751030049993,170.5909898700047,54326.02263576 2024-07-26,10:34:00.000,208,11048002,-795,0,1721990039,12387.16497107999,170.99983941000391,54325.57546008001 2024-07-26,10:34:01.000,208,11048002,-795,0,1721990040,12386.848364509999,171.53557328999887,54325.31693664 2024-07-26,10:34:02.000,208,11047943,-795,0,1721990041,12386.242096609996,172.22638803000154,54324.98155488 2024-07-26,10:34:03.000,208,11047982,-795,0,1721990042,12385.575201919994,173.05818536999868,54324.87674808001 2024-07-26,10:34:04.000,208,11047969,-795,0,1721990043,12385.090187599992,173.72080359000392,54324.87674808001 2024-07-26,10:34:05.000,208,11048000,-795,0,1721990044,12384.820735199995,173.41769100000238,54324.86277384 2024-07-26,10:34:06.000,208,11047974,-795,0,1721990045,12384.61190959,171.91622631000064,54324.72303144 2024-07-26,10:34:07.000,208,11047943,-795,0,1721990046,12384.72642685999,170.74607072999788,54324.63918600001 2024-07-26,10:34:08.000,208,11048042,-795,0,1721990047,12385.043033429996,170.50640030999784,54324.883735200005 2024-07-26,10:34:09.000,208,11047988,-795,0,1721990048,12385.204704869997,171.0350850600007,54324.94661928001 2024-07-26,10:34:10.000,208,11047993,-795,0,1721990049,12384.82747150999,171.58491720000166,54324.9186708 2024-07-26,10:34:11.000,208,11048032,-795,0,1721990050,12384.517601249994,171.59196633000101,54324.97456776001 2024-07-26,10:34:12.000,208,11048011,-795,0,1721990051,12384.72642685999,171.33819765000226,54325.100335920004 2024-07-26,10:34:13.000,208,11048027,-795,0,1721990052,12385.211441179992,170.69672682000237,54325.09334880001 2024-07-26,10:34:14.000,208,11047958,-795,0,1721990053,12385.561729299989,170.104599899998,54325.08636168 2024-07-26,10:34:15.000,208,11047977,-795,0,1721990054,12385.319222140002,169.3926377700045,54324.86277384 2024-07-26,10:34:16.000,208,11047971,-795,0,1721990055,12384.53107387,168.75116694000462,54324.63918600001 2024-07-26,10:34:17.000,208,11047977,-795,0,1721990056,12384.039323240002,168.4973982599986,54324.48546936 2024-07-26,10:34:18.000,208,11047960,-795,0,1721990057,12383.65535357,169.0824760500036,54324.18502320001 2024-07-26,10:34:19.000,208,11047992,-795,0,1721990058,12383.480209509995,169.64640645000327,54324.07322928 2024-07-26,10:34:20.000,208,11048023,-795,0,1721990059,12383.50715474999,169.75214340000093,54323.88457704 2024-07-26,10:34:21.000,208,11048045,-795,0,1721990060,12383.641880949996,169.4137851600026,54323.947461120006 2024-07-26,10:34:22.000,208,11047946,-795,0,1721990061,12383.924805969997,168.99788649000402,54324.05925504001 2024-07-26,10:34:23.000,208,11048018,-795,0,1721990062,12384.174049439993,169.01198475000274,54324.18502320001 2024-07-26,10:34:24.000,208,11047986,-795,0,1721990063,12384.079741100002,169.18821300000127,54324.24092016 2024-07-26,10:34:25.000,208,11047969,-795,0,1721990064,12383.44652795999,169.0542795299989,54324.20598456001 2024-07-26,10:34:26.000,208,11047966,-795,0,1721990065,12382.927832089998,168.51854565000394,54324.19899744 2024-07-26,10:34:27.000,208,11048003,-795,0,1721990066,12382.698797550001,167.79953439000383,54324.42258528001 2024-07-26,10:34:28.000,208,11047947,-795,0,1721990067,12382.463026699996,167.38363571999798,54324.40162392001 2024-07-26,10:34:29.000,208,11048022,-795,0,1721990068,12383.109712459998,167.2144565999988,54324.73001856001 2024-07-26,10:34:30.000,208,11047950,-795,0,1721990069,12383.992169069992,166.74921402000473,54324.932645040004 2024-07-26,10:34:31.000,208,11047975,-795,0,1721990070,12384.63211852,165.67069713000092,54325.1282844 2024-07-26,10:34:32.000,208,11047930,-795,0,1721990071,12385.157550700002,164.68381893000333,54325.36584648 2024-07-26,10:34:33.000,208,11048034,-795,0,1721990072,12385.319222140002,163.47136857000442,54325.456679040006 2024-07-26,10:34:34.000,208,11048018,-795,0,1721990073,12385.433739409993,162.18842691000464,54325.24007832001 2024-07-26,10:34:35.000,208,11047986,-795,0,1721990074,12385.507838819998,161.08876263000275,54324.667134480005 2024-07-26,10:34:36.000,208,11048046,-795,0,1721990075,12385.99285314,160.84204308000335,54324.261881520004 2024-07-26,10:34:37.000,208,11047998,-795,0,1721990076,12386.821419269989,161.3284330500028,54323.98239672 2024-07-26,10:34:38.000,208,11047931,-795,0,1721990077,12387.37379669,162.23777082000015,54323.60509224001 2024-07-26,10:34:39.000,208,11048003,-795,0,1721990078,12388.134999719994,162.47039211000083,54323.22080064001 2024-07-26,10:34:40.000,208,11047980,-795,0,1721990079,12388.875993820002,162.7382590499983,54322.80856056 2024-07-26,10:34:41.000,208,11048013,-795,0,1721990080,12389.738241499996,162.52678515000298,54322.44523032 2024-07-26,10:34:42.000,208,11047972,-795,0,1721990081,12390.432081429994,162.0826899599997,54322.17273264001 2024-07-26,10:34:43.000,208,11047979,-795,0,1721990082,12391.139393979996,161.80777389000286,54321.746518320004 2024-07-26,10:34:44.000,208,11048019,-795,0,1721990083,12392.203730959991,161.92055996999989,54321.75350544 2024-07-26,10:34:45.000,208,11048017,-795,0,1721990084,12392.554019080002,162.181377779998,54321.481007760005 2024-07-26,10:34:46.000,208,11047986,-795,0,1721990085,12392.708954209993,162.71711166000023,54321.12466464 2024-07-26,10:34:47.000,208,11047941,-795,0,1721990086,12392.944725059999,163.21055075999902,54320.83819272 2024-07-26,10:34:48.000,208,11047983,-795,0,1721990087,12393.16702329,163.4925159600025,54320.572682160004 2024-07-26,10:34:49.000,208,11047944,-795,0,1721990088,12393.14007804999,162.99202773000434,54320.209351920006 2024-07-26,10:34:50.000,208,11048013,-795,0,1721990089,12392.621382179997,162.2448199499995,54319.734227760004 2024-07-26,10:34:51.000,208,11047974,-795,0,1721990090,12392.452974430002,161.8853143200031,54319.14730968 2024-07-26,10:34:52.000,208,11047987,-795,0,1721990091,12392.708954209993,161.6526930300024,54318.560391600004 2024-07-26,10:34:53.000,208,11048019,-795,0,1721990092,12393.22091376999,161.85711779999838,54318.06430608 2024-07-26,10:34:54.000,208,11047900,-795,0,1721990093,12393.726137019992,162.7241607899996,54317.65905312 2024-07-26,10:34:55.000,208,11048011,-795,0,1721990094,12394.204415029999,163.45727030999842,54317.32367136 2024-07-26,10:34:56.000,208,11048007,-795,0,1721990095,12394.170733479994,163.555958130004,54317.121044880005 2024-07-26,10:34:57.000,208,11048012,-795,0,1721990096,12393.840654289997,163.43612292000034,54316.87649568001 2024-07-26,10:34:58.000,208,11048012,-795,0,1721990097,12393.443211999991,163.26694380000117,54316.64592072 2024-07-26,10:34:59.000,208,11047967,-795,0,1721990098,12393.34216734999,162.95678208000027,54316.27560336001 2024-07-26,10:35:00.000,208,11048033,-795,0,1721990099,12393.18049590999,162.6889151400028,54315.828427680004 2024-07-26,10:35:01.000,208,11048011,-795,0,1721990100,12393.032297089994,162.54793254000106,54315.346316400006 2024-07-26,10:35:02.000,208,11047922,-795,0,1721990101,12393.06597864,162.90038903999812,54314.822282400004 2024-07-26,10:35:03.000,208,11048027,-795,0,1721990102,12393.3084858,163.11186294000072,54314.26331280001 2024-07-26,10:35:04.000,208,11048000,-795,0,1721990103,12393.934962629988,163.37268074999884,54313.8440856 2024-07-26,10:35:05.000,208,11047980,-795,0,1721990104,12394.413240639995,163.82382507000148,54313.66242048001 2024-07-26,10:35:06.000,208,11048018,-795,0,1721990105,12394.50754898,164.16218330999982,54313.264154640005 2024-07-26,10:35:07.000,208,11048004,-795,0,1721990106,12394.332404919995,163.9859550600013,54313.13838648001 2024-07-26,10:35:08.000,208,11047919,-795,0,1721990107,12394.022534659998,163.64759682000295,54312.85890168 2024-07-26,10:35:09.000,208,11048001,-795,0,1721990108,12393.517311409996,163.62644943000487,54312.495571440006 2024-07-26,10:35:10.000,208,11047909,-795,0,1721990109,12392.742635759998,163.8026776800034,54311.86673064001 2024-07-26,10:35:11.000,208,11047916,-795,0,1721990110,12392.00837797,163.87316898000427,54311.27981256 2024-07-26,10:35:12.000,208,11047922,-795,0,1721990111,12391.711980329994,164.0846428799996,54310.72084296001 2024-07-26,10:35:13.000,208,11047975,-795,0,1721990112,12391.631144609993,164.331362429999,54310.37148696 2024-07-26,10:35:14.000,208,11048017,-795,0,1721990113,12391.503154719998,164.47234503000072,54310.16886048001 2024-07-26,10:35:15.000,208,11047977,-795,0,1721990114,12391.402110069997,164.38070634000178,54309.88238856001 2024-07-26,10:35:16.000,208,11048000,-795,0,1721990115,12391.146130289992,163.9507094100045,54309.60989088 2024-07-26,10:35:17.000,208,11048006,-795,0,1721990116,12390.66111596999,163.45022117999906,54309.51905832001 2024-07-26,10:35:18.000,208,11047923,-795,0,1721990117,12390.075057000002,163.097764680002,54309.30245760001 2024-07-26,10:35:19.000,208,11047961,-795,0,1721990118,12390.081793309997,162.87219252000068,54309.03694704 2024-07-26,10:35:20.000,208,11048045,-795,0,1721990119,12390.290618919993,163.1612068500035,54308.94611448001 2024-07-26,10:35:21.000,208,11047957,-795,0,1721990120,12390.64090703999,163.71103899000445,54308.96008872 2024-07-26,10:35:22.000,208,11048034,-795,0,1721990121,12390.735215379995,164.0846428799996,54308.96008872 2024-07-26,10:35:23.000,208,11048046,-795,0,1721990122,12391.058558259996,164.6415241499999,54309.260534880006 2024-07-26,10:35:24.000,208,11048027,-795,0,1721990123,12390.836260029995,165.3111915000045,54309.260534880006 2024-07-26,10:35:25.000,208,11048030,-795,0,1721990124,12390.53986238999,166.04430102000333,54309.22559928 2024-07-26,10:35:26.000,208,11047937,-795,0,1721990125,12390.405136189998,166.60118229000363,54309.15572808 2024-07-26,10:35:27.000,208,11047951,-795,0,1721990126,12390.533126079994,167.4470778899995,54309.239573520004 2024-07-26,10:35:28.000,208,11047963,-795,0,1721990127,12390.82952372,168.84985476000293,54309.407264400004 2024-07-26,10:35:29.000,208,11048005,-795,0,1721990128,12391.200020769997,170.45000727000297,54309.38630304 2024-07-26,10:35:30.000,208,11048023,-795,0,1721990129,12391.536836269988,171.89507892000256,54309.358354560005 2024-07-26,10:35:31.000,208,11047996,-795,0,1721990130,12391.456000550002,172.7903184300012,54309.31643184 2024-07-26,10:35:32.000,208,11047999,-795,0,1721990131,12391.220229699997,173.0370379800006,54309.16271520001 2024-07-26,10:35:33.000,208,11048007,-795,0,1721990132,12390.566807629999,172.80441668999993,54308.8133592 2024-07-26,10:35:34.000,208,11047975,-795,0,1721990133,12389.987484969992,172.24753541999962,54308.22644112001 2024-07-26,10:35:35.000,208,11048004,-795,0,1721990134,12389.839286149996,171.53557328999887,54307.38798672001 2024-07-26,10:35:36.000,208,11047896,-795,0,1721990135,12390.048111759992,170.88705332999962,54306.69626184001 2024-07-26,10:35:37.000,208,11047969,-795,0,1721990136,12391.139393979996,170.20328772000357,54306.21415056001 2024-07-26,10:35:38.000,208,11048066,-795,0,1721990137,12392.06900476,169.8719786100046,54305.73203928001 2024-07-26,10:35:39.000,208,11048029,-795,0,1721990138,12392.520337529997,169.97771556000225,54305.43858024 2024-07-26,10:35:40.000,208,11048009,-795,0,1721990139,12392.722426829998,170.689677690003,54304.99140456001 2024-07-26,10:35:41.000,208,11048010,-795,0,1721990140,12392.924516129999,171.465081989998,54304.53724176001 2024-07-26,10:35:42.000,208,11047981,-795,0,1721990141,12393.14681436,172.32507584999985,54304.03416912001 2024-07-26,10:35:43.000,208,11048008,-795,0,1721990142,12393.40953045,173.05113623999932,54303.726735840006 2024-07-26,10:35:44.000,208,11047981,-795,0,1721990143,12393.544256649991,173.50228056000196,54303.55205784001 2024-07-26,10:35:45.000,208,11047982,-795,0,1721990144,12393.854126910002,173.91817923000053,54303.153792000005 2024-07-26,10:35:46.000,208,11048024,-795,0,1721990145,12394.595121009996,173.8899827100031,54303.00007536001 2024-07-26,10:35:47.000,208,11048053,-795,0,1721990146,12394.911727580002,173.4317892600011,54302.99308824 2024-07-26,10:35:48.000,208,11047961,-795,0,1721990147,12394.952145440002,172.71277800000098,54302.77648752 2024-07-26,10:35:49.000,208,11048008,-795,0,1721990148,12394.904991269992,172.26163367999834,54302.601809520005 2024-07-26,10:35:50.000,208,11047965,-795,0,1721990149,12394.702901969991,172.32507584999985,54302.25944064001 2024-07-26,10:35:51.000,208,11048031,-795,0,1721990150,12395.073399020002,172.7268762599997,54302.266427760005 2024-07-26,10:35:52.000,208,11047984,-795,0,1721990151,12395.470841309994,173.58687012000155,54302.37123456 2024-07-26,10:35:53.000,208,11048030,-795,0,1721990152,12395.194652599988,174.56669918999978,54302.40617016001 2024-07-26,10:35:54.000,208,11048029,-795,0,1721990153,12394.23809657999,174.89800829999876,54302.65770648 2024-07-26,10:35:55.000,208,11048014,-795,0,1721990154,12393.14007804999,174.51735528000427,54302.69264208001 2024-07-26,10:35:56.000,208,11048058,-795,0,1721990155,12392.547282769992,173.7771966299988,54302.90924280001 2024-07-26,10:35:57.000,208,11048007,-795,0,1721990156,12392.560755389997,173.26965927000128,54302.90924280001 2024-07-26,10:35:58.000,208,11048000,-795,0,1721990157,12393.234386389995,172.825564079998,54302.95116552 2024-07-26,10:35:59.000,208,11048028,-795,0,1721990158,12393.988853109993,172.71982713000034,54302.97911400001 2024-07-26,10:36:00.000,208,11048015,-795,0,1721990159,12394.062952519998,172.83261321000464,54302.95815264001 2024-07-26,10:36:01.000,208,11048003,-795,0,1721990160,12394.083161449998,172.81146581999928,54302.99308824 2024-07-26,10:36:02.000,208,11047959,-795,0,1721990161,12393.517311409996,172.49425496999902,54303.02103672 2024-07-26,10:36:03.000,208,11048028,-795,0,1721990162,12392.729163139993,172.40261628000007,54302.81142312001 2024-07-26,10:36:04.000,208,11048022,-795,0,1721990163,12392.0285869,172.4801567100003,54302.4201444 2024-07-26,10:36:05.000,208,11048019,-795,0,1721990164,12391.631144609993,172.59999192000396,54301.979955840005 2024-07-26,10:36:06.000,208,11047954,-795,0,1721990165,12391.240438629997,172.31097759000113,54301.74239376 2024-07-26,10:36:07.000,208,11048008,-795,0,1721990166,12390.86994158,171.93032456999936,54301.50483168 2024-07-26,10:36:08.000,208,11047991,-795,0,1721990167,12390.748688,171.44393459999992,54301.21835976 2024-07-26,10:36:09.000,208,11047979,-795,0,1721990168,12390.526389769999,171.19016592000116,54300.98778480001 2024-07-26,10:36:10.000,208,11048004,-795,0,1721990169,12390.162629029997,171.04918331999943,54300.72227424 2024-07-26,10:36:11.000,208,11047984,-795,0,1721990170,12389.637196849995,171.00688854000327,54300.351956880004 2024-07-26,10:36:12.000,208,11047988,-795,0,1721990171,12389.576570059995,171.33819765000226,54300.1143948 2024-07-26,10:36:13.000,208,11047971,-795,0,1721990172,12389.852758770001,171.76114545000019,54299.64625776001 2024-07-26,10:36:14.000,208,11047993,-795,0,1721990173,12390.081793309997,172.06425804000173,54299.39472144 2024-07-26,10:36:15.000,208,11047998,-795,0,1721990174,12389.556361129995,171.85278413999913,54298.87767456 2024-07-26,10:36:16.000,208,11047991,-795,0,1721990175,12388.24951699,171.0350850600007,54298.77286776 2024-07-26,10:36:17.000,208,11048008,-795,0,1721990176,12387.03024488,169.84378208999988,54298.39556328 2024-07-26,10:36:18.000,208,11047960,-795,0,1721990177,12386.19494244,168.75821607000398,54298.2977436 2024-07-26,10:36:19.000,208,11047990,-795,0,1721990178,12385.757082289994,167.98281177000172,54298.08114288 2024-07-26,10:36:20.000,208,11047936,-795,0,1721990179,12385.689719189999,167.8065835200032,54297.906464880005 2024-07-26,10:36:21.000,208,11048014,-795,0,1721990180,12385.95243528,167.87707482000405,54297.76672248 2024-07-26,10:36:22.000,208,11048006,-795,0,1721990181,12386.167997199991,168.12379437000345,54297.689864160006 2024-07-26,10:36:23.000,208,11047953,-795,0,1721990182,12386.215151370001,168.04625394000323,54297.640954320006 2024-07-26,10:36:24.000,208,11048003,-795,0,1721990183,12386.295987090001,167.77838699999847,54297.71781264 2024-07-26,10:36:25.000,208,11047994,-795,0,1721990184,12386.127579339991,168.1026469799981,54297.73178688001 2024-07-26,10:36:26.000,208,11048010,-795,0,1721990185,12385.689719189999,168.86395302000165,54298.01825880001 2024-07-26,10:36:27.000,208,11048010,-795,0,1721990186,12385.218177490002,169.30804820999765,54298.58421552 2024-07-26,10:36:28.000,208,11048060,-795,0,1721990187,12385.184495939997,169.79443818000436,54298.94055864 2024-07-26,10:36:29.000,208,11048013,-795,0,1721990188,12385.878335869995,170.29492641000252,54299.35978584001 2024-07-26,10:36:30.000,208,11048010,-675,0,1721990189,12386.619329970003,170.64738290999958,54299.54145096 2024-07-26,10:36:31.000,208,11047975,-795,0,1721990190,12387.32664251999,171.16196940000373,54300.17029176 2024-07-26,10:36:32.000,208,11047987,-795,0,1721990191,12387.764502669997,172.00081587000022,54300.43580232 2024-07-26,10:36:33.000,208,11047974,-795,0,1721990192,12388.566123559991,172.98064493999846,54300.79214544 2024-07-26,10:36:34.000,208,11047986,-795,0,1721990193,12389.38121706999,173.89703184000246,54301.15547568001 2024-07-26,10:36:35.000,208,11048016,-795,0,1721990194,12389.75171412,174.15784965000057,54301.60265136 2024-07-26,10:36:36.000,208,11048029,-795,0,1721990195,12389.76518673999,173.51637882000068,54302.00091720001 2024-07-26,10:36:37.000,208,11048004,-795,0,1721990196,12389.48899803,172.16294586000004,54302.32232472 2024-07-26,10:36:38.000,208,11048008,-795,0,1721990197,12389.64393315999,170.84475855000346,54302.62277088001 2024-07-26,10:36:39.000,208,11048034,-795,0,1721990198,12389.953803420001,169.60411166999984,54302.867320080004 2024-07-26,10:36:40.000,208,11047994,-795,0,1721990199,12390.102002239997,168.99788649000402,54303.02802384001 2024-07-26,10:36:41.000,208,11047971,-795,0,1721990200,12390.250201059993,169.42083429000195,54303.25161168 2024-07-26,10:36:42.000,208,11047998,-795,0,1721990201,12390.587016559999,170.4288598800049,54303.30750864 2024-07-26,10:36:43.000,208,11048004,-795,0,1721990202,12391.05182195,171.78229283999826,54303.09789504001 2024-07-26,10:36:44.000,208,11047991,-795,0,1721990203,12391.280856489997,173.32605231000343,54302.69264208001 2024-07-26,10:36:45.000,208,11048004,-795,0,1721990204,12390.856468959995,174.9403030800022,54302.07777552 2024-07-26,10:36:46.000,208,11047992,-795,0,1721990205,12389.960539729997,176.3994729900005,54301.56072864 2024-07-26,10:36:47.000,208,11047974,-795,0,1721990206,12389.037665260003,177.73880769000243,54300.79214544 2024-07-26,10:36:48.000,208,11048017,-795,0,1721990207,12388.033955069994,178.78207893000217,54300.1143948 2024-07-26,10:36:49.000,208,11047992,-795,0,1721990208,12387.29296097,179.60682713999995,54299.45760552001 2024-07-26,10:36:50.000,208,11047954,-795,0,1721990209,12386.882046059989,180.23419971000112,54298.73793216001 2024-07-26,10:36:51.000,208,11047976,-795,0,1721990210,12386.861837129989,180.70649142000184,54298.16498832001 2024-07-26,10:36:52.000,208,11048014,-795,0,1721990211,12387.07066274,181.0871444400036,54297.976336080006 2024-07-26,10:36:53.000,208,11048002,-795,0,1721990212,12387.434423480001,181.34796225000173,54297.81563232 2024-07-26,10:36:54.000,208,11047990,-795,0,1721990213,12387.616303850002,181.53828875999898,54297.71082552001 2024-07-26,10:36:55.000,208,11048018,-795,0,1721990214,12387.656721710002,181.41140442000324,54297.43134072 2024-07-26,10:36:56.000,208,11048001,-795,0,1721990215,12387.811656839993,180.5655088200001,54297.49422480001 2024-07-26,10:36:57.000,208,11047972,-795,0,1721990216,12388.148472339999,179.29666541999904,54297.41736648 2024-07-26,10:36:58.000,208,11047962,-795,0,1721990217,12388.748003929992,178.0560185400027,54297.305572560006 2024-07-26,10:36:59.000,208,11048013,-795,0,1721990218,12389.50920696,176.794224270001,54297.284611200004 2024-07-26,10:37:00.000,208,11047940,-795,0,1721990219,12389.839286149996,175.52538086999994,54297.305572560006 2024-07-26,10:37:01.000,208,11048029,-795,0,1721990220,12389.4687891,174.27063573000487,54297.39640512001 2024-07-26,10:37:02.000,208,11047982,-795,0,1721990221,12388.714322380001,173.1498240600049,54297.41736648 2024-07-26,10:37:03.000,208,11047979,-795,0,1721990222,12387.879019939988,172.25458454999898,54297.333521040004 2024-07-26,10:37:04.000,208,11047973,-795,0,1721990223,12387.24580679999,171.57081894000294,54297.04704912 2024-07-26,10:37:05.000,208,11047964,-795,0,1721990224,12386.740583549989,171.07033071000478,54296.732628720005 2024-07-26,10:37:06.000,208,11048003,-795,0,1721990225,12386.403768049997,171.04918331999943,54296.446156800004 2024-07-26,10:37:07.000,208,11048015,-795,0,1721990226,12386.262305539996,171.32409939000354,54296.3762856 2024-07-26,10:37:08.000,208,11048001,-795,0,1721990227,12386.10737040999,171.45803285999864,54296.075839439996 2024-07-26,10:37:09.000,208,11047987,-795,0,1721990228,12385.87159956,171.28885373999947,54295.76141904 2024-07-26,10:37:10.000,208,11047993,-795,0,1721990229,12385.78402752999,171.2465589600033,54295.42603728 2024-07-26,10:37:11.000,208,11048017,-795,0,1721990230,12386.080425169996,171.1690185300031,54295.20244944 2024-07-26,10:37:12.000,208,11048008,-795,0,1721990231,12386.437449600002,170.99983941000391,54294.95091312001 2024-07-26,10:37:13.000,208,11047985,-795,0,1721990232,12386.592384729993,170.85180768000282,54294.86008056001 2024-07-26,10:37:14.000,208,11047986,-795,0,1721990233,12386.464394839997,170.84475855000346,54294.72732528 2024-07-26,10:37:15.000,208,11047966,-795,0,1721990234,12386.713638309993,170.88705332999962,54294.503737440005 2024-07-26,10:37:16.000,208,11048014,-795,0,1721990235,12387.340115139996,170.9716428899992,54294.53168592 2024-07-26,10:37:17.000,208,11048004,-795,0,1721990236,12387.757766360002,171.11262549000094,54294.287136720006 2024-07-26,10:37:18.000,208,11047975,-795,0,1721990237,12387.986800899998,170.69672682000237,54294.168355680005 2024-07-26,10:37:19.000,208,11048032,-795,0,1721990238,12387.953119349993,169.7239468800035,54294.04258752001 2024-07-26,10:37:20.000,208,11048007,-795,0,1721990239,12387.569149679992,168.18018740999833,54293.784064080006 2024-07-26,10:37:21.000,208,11048025,-795,0,1721990240,12387.33337883,166.67872272000386,54293.52554064 2024-07-26,10:37:22.000,208,11047998,-795,0,1721990241,12387.07066274,165.7059427799977,54293.38579824 2024-07-26,10:37:23.000,208,11048024,-795,0,1721990242,12386.94267284999,165.17725803000212,54293.12028768 2024-07-26,10:37:24.000,208,11048033,-795,0,1721990243,12386.370086499992,165.06447194999782,54292.58227944001 2024-07-26,10:37:25.000,208,11048000,-795,0,1721990244,12385.615619779994,165.43102671000088,54292.107155280006 2024-07-26,10:37:26.000,208,11047905,-795,0,1721990245,12384.89483461,166.14298884000164,54291.820683360005 2024-07-26,10:37:27.000,208,11048021,-795,0,1721990246,12384.160576820002,166.8056070599996,54291.450366 2024-07-26,10:37:28.000,208,11048000,-795,0,1721990247,12383.561045229995,167.3272426800031,54291.30363648 2024-07-26,10:37:29.000,208,11048015,-795,0,1721990248,12383.150130319998,167.510520060001,54291.32459784 2024-07-26,10:37:30.000,208,11047998,-795,0,1721990249,12382.846996369997,167.39773398000398,54291.24075240001 2024-07-26,10:37:31.000,208,11047967,-795,0,1721990250,12383.129921389998,167.20740746999945,54291.14293272001 2024-07-26,10:37:32.000,208,11047985,-795,0,1721990251,12383.68903511999,167.45412701999885,54291.37350768 2024-07-26,10:37:33.000,208,11047991,-795,0,1721990252,12383.938278590002,167.78543612999783,54291.604082640006 2024-07-26,10:37:34.000,208,11047971,-795,0,1721990253,12383.783343459996,167.9193696000002,54291.652992480005 2024-07-26,10:37:35.000,208,11047978,-795,0,1721990254,12383.48694581999,167.67969918000017,54291.750812160004 2024-07-26,10:37:36.000,208,11048013,-795,0,1721990255,12383.109712459998,167.14396529999794,54291.81369624001 2024-07-26,10:37:37.000,208,11047978,-795,0,1721990256,12382.671852309992,166.67872272000386,54291.80670912 2024-07-26,10:37:38.000,208,11047986,-795,0,1721990257,12382.38892728999,166.1852836199978,54292.037284080005 2024-07-26,10:37:39.000,208,11048044,-795,0,1721990258,12382.361982049995,164.99398065000423,54291.99536136 2024-07-26,10:37:40.000,208,11047971,-795,0,1721990259,12382.32830049999,163.1330103299988,54292.107155280006 2024-07-26,10:37:41.000,208,11047993,-795,0,1721990260,12382.55733504,161.20154870999977,54292.38664008001 2024-07-26,10:37:42.000,208,11047918,-795,0,1721990261,12382.705533859997,159.8340174900004,54292.46349840001 2024-07-26,10:37:43.000,208,11047954,-795,0,1721990262,12382.685324929997,158.685009300003,54292.491446880005 2024-07-26,10:37:44.000,208,11048012,-795,0,1721990263,12382.382190979995,157.31042895000428,54292.60324080001 2024-07-26,10:37:45.000,208,11047998,-795,0,1721990264,12381.519943300002,155.66093253000145,54292.777918800006 2024-07-26,10:37:46.000,208,11048000,-795,0,1721990265,12380.684640859989,154.0255343700046,54292.95958392 2024-07-26,10:37:47.000,208,11048021,-795,0,1721990266,12380.192890229991,153.3206213700032,54293.043429360005 2024-07-26,10:37:48.000,208,11047990,-795,0,1721990267,12380.159208680001,153.88455177000287,54292.98753240001 2024-07-26,10:37:49.000,208,11047985,-795,0,1721990268,12380.516233109993,155.1956899500001,54292.994519520005 2024-07-26,10:37:50.000,208,11047943,-795,0,1721990269,12380.90693908999,156.18256814999768,54292.68708624 2024-07-26,10:37:51.000,208,11047973,-795,0,1721990270,12381.263963519996,156.94387419000122,54292.34471736001 2024-07-26,10:37:52.000,208,11047924,-795,0,1721990271,12381.917385589994,157.41616590000194,54292.47747264 2024-07-26,10:37:53.000,208,11047989,-795,0,1721990272,12381.903912969989,157.6699345800007,54292.589266560004 2024-07-26,10:37:54.000,208,11048013,-795,0,1721990273,12381.553624849992,157.8532119599986,54292.60324080001 2024-07-26,10:37:55.000,208,11047954,-795,0,1721990274,12381.641196880002,157.93075238999882,54292.64516352 2024-07-26,10:37:56.000,208,11047996,-795,0,1721990275,12382.27441002,157.70518023000477,54292.421575680004 2024-07-26,10:37:57.000,208,11047968,-795,0,1721990276,12383.177075559994,157.3879693800045,54292.79189304 2024-07-26,10:37:58.000,208,11047978,-795,0,1721990277,12383.985432759997,157.19059374000062,54292.60324080001 2024-07-26,10:37:59.000,208,11048005,-795,0,1721990278,12384.322248259989,157.1623972200032,54292.93163544 2024-07-26,10:38:00.000,208,11047961,-795,0,1721990279,12384.221203609988,156.99321810000401,54292.93862256001 2024-07-26,10:38:01.000,208,11048043,-795,0,1721990280,12384.760108409995,156.69010551000247,54293.14124904 2024-07-26,10:38:02.000,208,11047977,-795,0,1721990281,12385.581938229989,156.5702702999988,54293.37182400001 2024-07-26,10:38:03.000,208,11047992,-795,0,1721990282,12386.262305539996,156.54207378000137,54293.53951488001 2024-07-26,10:38:04.000,208,11048032,-795,0,1721990283,12386.538494250002,156.59846682000352,54293.55348912 2024-07-26,10:38:05.000,208,11047964,-795,0,1721990284,12386.821419269989,156.59846682000352,54293.60938608001 2024-07-26,10:38:06.000,208,11047929,-795,0,1721990285,12387.676930640002,156.50682813000458,54293.546502000005 2024-07-26,10:38:07.000,208,11048003,-795,0,1721990286,12388.579596179996,156.75354768000398,54293.427720960004 2024-07-26,10:38:08.000,208,11047949,-795,0,1721990287,12389.872967700001,157.1764954800019,54293.22509448001 2024-07-26,10:38:09.000,208,11048002,-795,0,1721990288,12390.472499289994,157.53600110999832,54292.88971272001 2024-07-26,10:38:10.000,208,11048036,-795,0,1721990289,12390.856468959995,157.78976979000436,54292.60324080001 2024-07-26,10:38:11.000,208,11048007,-795,0,1721990290,12391.563781509998,158.15632455000014,54292.372665840005 2024-07-26,10:38:12.000,208,11048039,-795,0,1721990291,12392.372138710001,158.50878105000447,54292.16305224 2024-07-26,10:38:13.000,208,11048003,-795,0,1721990292,12393.3084858,158.4100932299989,54291.939464400006 2024-07-26,10:38:14.000,208,11047893,-795,0,1721990293,12394.19767871999,158.24796323999908,54291.5202372 2024-07-26,10:38:15.000,208,11047999,-795,0,1721990294,12395.026244849993,158.67796017000364,54291.01017744 2024-07-26,10:38:16.000,208,11047941,-795,0,1721990295,12395.74703002,159.2277923100046,54290.58396312 2024-07-26,10:38:17.000,208,11048011,-795,0,1721990296,12396.130999690002,159.80582097000297,54290.17172304 2024-07-26,10:38:18.000,208,11047979,-795,0,1721990297,12396.090581830002,160.20762138000282,54289.74550872 2024-07-26,10:38:19.000,208,11047982,-795,0,1721990298,12396.056900279997,160.20762138000282,54289.38217848 2024-07-26,10:38:20.000,208,11048015,-795,0,1721990299,12395.814393119996,160.2922109400024,54289.02583536 2024-07-26,10:38:21.000,208,11047997,-795,0,1721990300,12395.571885959995,160.9830256799978,54288.72538920001 2024-07-26,10:38:22.000,208,11047928,-795,0,1721990301,12395.54494072,162.00514952999947,54288.65551800001 2024-07-26,10:38:23.000,208,11048019,-795,0,1721990302,12395.55841333999,162.84399600000324,54288.52974984001 2024-07-26,10:38:24.000,208,11047986,-795,0,1721990303,12395.410214519994,163.4431720499997,54288.54372408 2024-07-26,10:38:25.000,208,11047965,-795,0,1721990304,12394.972354370002,163.85907071999827,54288.3760332 2024-07-26,10:38:26.000,208,11048026,-795,0,1721990305,12394.473867429995,164.31726417000027,54288.348084720004 2024-07-26,10:38:27.000,208,11048006,-795,0,1721990306,12394.26504182,164.52168894000351,54288.43193016 2024-07-26,10:38:28.000,208,11048013,-795,0,1721990307,12394.251569199994,164.59922937000374,54288.45289152 2024-07-26,10:38:29.000,208,11048033,-795,0,1721990308,12394.30545968,164.62742589000118,54288.417955920006 2024-07-26,10:38:30.000,208,11047907,-795,0,1721990309,12394.35935015999,164.50054154999816,54288.27122640001 2024-07-26,10:38:31.000,208,11047936,-795,0,1721990310,12394.31893229999,164.12693766000302,54288.32013624001 2024-07-26,10:38:32.000,208,11047999,-795,0,1721990311,12394.3862954,163.2951403199986,54288.20834232 2024-07-26,10:38:33.000,208,11047946,-795,0,1721990312,12394.52775791,162.3928516800006,54288.4459044 2024-07-26,10:38:34.000,208,11047991,-795,0,1721990313,12394.696165659996,161.9981004000001,54288.69744072001 2024-07-26,10:38:35.000,208,11047986,-795,0,1721990314,12394.54123052999,162.4421955900034,54288.7603248 2024-07-26,10:38:36.000,208,11047992,-795,0,1721990315,12394.28525075,162.82989774000453,54288.753337680006 2024-07-26,10:38:37.000,208,11048028,-795,0,1721990316,12394.062952519998,162.5408834100017,54288.82320888001 2024-07-26,10:38:38.000,208,11047964,-795,0,1721990317,12393.995589419988,162.11793561000377,54288.81622176 2024-07-26,10:38:39.000,208,11048062,-795,0,1721990318,12393.934962629988,161.75842998000007,54288.830196 2024-07-26,10:38:40.000,208,11048017,-795,0,1721990319,12393.753082260002,161.9840021400014,54288.66949224 2024-07-26,10:38:41.000,208,11048003,-795,0,1721990320,12393.860863219998,162.53383428000234,54289.09570656 2024-07-26,10:38:42.000,208,11048034,-795,0,1721990321,12393.975380489988,163.40087727000355,54289.4590368 2024-07-26,10:38:43.000,208,11048005,-795,0,1721990322,12394.069688829994,164.3595589500037,54289.71756024 2024-07-26,10:38:44.000,208,11048004,-795,0,1721990323,12394.35935015999,165.4944688800024,54290.03896776001 2024-07-26,10:38:45.000,208,11048046,-795,0,1721990324,12394.756792449996,166.31921709000017,54290.35338816001 2024-07-26,10:38:46.000,208,11048000,-795,0,1721990325,12395.174443669988,166.9183931400039,54290.80056384 2024-07-26,10:38:47.000,208,11048030,-795,0,1721990326,12395.592094889995,167.33429181000247,54291.149919840005 2024-07-26,10:38:48.000,208,11048027,-795,0,1721990327,12396.171417550002,167.4259305000014,54291.62504400001 2024-07-26,10:38:49.000,208,11048056,-795,0,1721990328,12396.508233049994,167.3624883299999,54292.09318104 2024-07-26,10:38:50.000,208,11048056,-795,0,1721990329,12396.770949139995,167.2285548600048,54292.40061432 2024-07-26,10:38:51.000,208,11048004,-795,0,1721990330,12396.892202719995,167.1157687800005,54292.84080288 2024-07-26,10:38:52.000,208,11048011,-795,0,1721990331,12396.851784859995,167.32019355000375,54293.25304296001 2024-07-26,10:38:53.000,208,11048023,-795,0,1721990332,12396.67664079999,167.84887829999934,54293.57445048 2024-07-26,10:38:54.000,208,11048013,-795,0,1721990333,12396.83831223999,168.4973982599986,54293.7910512 2024-07-26,10:38:55.000,208,11048002,-795,0,1721990334,12397.276172389997,169.20936038999935,54293.98669056 2024-07-26,10:38:56.000,208,11047939,-795,0,1721990335,12397.740977779999,170.118698160004,54294.39194352 2024-07-26,10:38:57.000,208,11048029,-795,0,1721990336,12398.16536531,170.54164596000192,54294.8740548 2024-07-26,10:38:58.000,208,11047999,-795,0,1721990337,12398.387663540001,170.6755794300043,54295.41905016 2024-07-26,10:38:59.000,208,11047995,-795,0,1721990338,12398.279882579991,170.6614811699983,54295.98500688001 2024-07-26,10:39:00.000,208,11047954,-795,0,1721990339,12397.96327601,170.74607072999788,54296.467118160006 2024-07-26,10:39:01.000,208,11048032,-795,0,1721990340,12397.633196819988,170.4641055300017,54296.865384 2024-07-26,10:39:02.000,208,11047896,-755,0,1721990341,12397.363744419992,169.3644412499998,54297.4592892 2024-07-26,10:39:03.000,208,11047961,-795,0,1721990342,12397.148182500001,168.01100828999915,54297.86454216 2024-07-26,10:39:04.000,208,11047996,-795,0,1721990343,12396.7440039,166.92544227000326,54298.26280800001 2024-07-26,10:39:05.000,208,11047999,-795,0,1721990344,12396.346561609993,166.17823448999843,54298.59818976001 2024-07-26,10:39:06.000,208,11048034,-795,0,1721990345,12395.962591939991,166.37561013000231,54298.8217776 2024-07-26,10:39:07.000,208,11048015,-795,0,1721990346,12395.949119320001,166.81265618999896,54299.17113360001 2024-07-26,10:39:08.000,208,11047978,-795,0,1721990347,12395.989537180001,167.2144565999988,54299.19209496001 2024-07-26,10:39:09.000,208,11047967,-795,0,1721990348,12395.942383009991,167.86297655999806,54299.2759404 2024-07-26,10:39:10.000,208,11047945,-795,0,1721990349,12395.88849253,168.8075599799995,54299.2759404 2024-07-26,10:39:11.000,208,11048014,-795,0,1721990350,12395.74029370999,169.35739212000044,54299.317863120006 2024-07-26,10:39:12.000,208,11048000,-795,0,1721990351,12395.45736868999,169.68165210000006,54299.40869568001 2024-07-26,10:39:13.000,208,11047994,-795,0,1721990352,12395.032981160002,169.71689775000414,54299.43664416001 2024-07-26,10:39:14.000,208,11047955,-795,0,1721990353,12394.30545968,169.8719786100046,54299.31087600001 2024-07-26,10:39:15.000,208,11048033,-795,0,1721990354,12394.29872336999,170.0693542500012,54299.296901760004 2024-07-26,10:39:16.000,208,11047974,-795,0,1721990355,12394.52775791,170.66853029999766,54299.42266992 2024-07-26,10:39:17.000,208,11048009,-795,0,1721990356,12394.783737689992,170.76016899000388,54299.45760552001 2024-07-26,10:39:18.000,208,11047991,-795,0,1721990357,12394.952145440002,170.76016899000388,54299.59734792 2024-07-26,10:39:19.000,208,11048003,-795,0,1721990358,12394.904991269992,170.85885681000218,54299.702154720006 2024-07-26,10:39:20.000,208,11048028,-795,0,1721990359,12394.729847210001,170.45705640000233,54299.92574256 2024-07-26,10:39:21.000,208,11048040,-795,0,1721990360,12394.291987059994,170.12574729000335,54300.10740768001 2024-07-26,10:39:22.000,208,11048013,-795,0,1721990361,12393.806972739992,170.2808281500038,54300.38689248 2024-07-26,10:39:23.000,208,11048030,-795,0,1721990362,12393.705928089992,170.73197246999916,54300.5685576 2024-07-26,10:39:24.000,208,11047972,-795,0,1721990363,12393.719400709997,171.2818046100001,54300.73624848 2024-07-26,10:39:25.000,208,11047993,-795,0,1721990364,12393.860863219998,171.54262241999822,54300.91791360001 2024-07-26,10:39:26.000,208,11047967,-795,0,1721990365,12393.934962629988,171.40868895000312,54301.20438552001 2024-07-26,10:39:27.000,208,11048025,-795,0,1721990366,12394.224623959999,170.689677690003,54301.45592184 2024-07-26,10:39:28.000,208,11047973,-795,0,1721990367,12394.50081266999,170.38656510000146,54301.73540664001 2024-07-26,10:39:29.000,208,11048010,-795,0,1721990368,12394.803946619992,170.38656510000146,54301.90309752001 2024-07-26,10:39:30.000,208,11048017,-795,0,1721990369,12395.026244849993,170.4782037900004,54302.09174976001 2024-07-26,10:39:31.000,208,11047995,-795,0,1721990370,12395.693139539995,170.56279335,54302.34328608 2024-07-26,10:39:32.000,208,11047997,-795,0,1721990371,12396.400452089998,170.45000727000297,54302.35726032001 2024-07-26,10:39:33.000,208,11047960,-795,0,1721990372,12397.154918809996,170.6755794300043,54302.720590560006 2024-07-26,10:39:34.000,208,11047944,-795,0,1721990373,12397.801604569999,171.20426417999988,54302.986101120005 2024-07-26,10:39:35.000,208,11047945,-795,0,1721990374,12398.091265899995,171.59901546000037,54303.17475336001 2024-07-26,10:39:36.000,208,11047947,-795,0,1721990375,12397.89591290999,171.74704719000147,54303.23763744 2024-07-26,10:39:37.000,208,11048004,-795,0,1721990376,12397.673614679989,171.80344023000362,54303.45423816 2024-07-26,10:39:38.000,208,11048035,-795,0,1721990377,12397.828549809994,171.81048936000298,54303.705774480004 2024-07-26,10:39:39.000,208,11047994,-795,0,1721990378,12398.172101619995,171.54967155000486,54304.03416912001 2024-07-26,10:39:40.000,208,11048042,-795,0,1721990379,12398.751424280003,171.6131137199991,54304.25775696 2024-07-26,10:39:41.000,208,11048030,-795,0,1721990380,12399.452000519996,172.0219632599983,54304.51628040001 2024-07-26,10:39:42.000,208,11048017,-795,0,1721990381,12400.179521999999,172.3321249799992,54304.879610640004 2024-07-26,10:39:43.000,208,11047977,-795,0,1721990382,12400.785789900001,172.40261628000007,54304.998391680005 2024-07-26,10:39:44.000,208,11047973,-795,0,1721990383,12401.412266729989,172.21933890000219,54305.46652872 2024-07-26,10:39:45.000,208,11047945,-795,0,1721990384,12401.73560960999,171.75409632000083,54305.65518096 2024-07-26,10:39:46.000,208,11048017,-795,0,1721990385,12401.64130127,171.19721505000052,54305.80191048 2024-07-26,10:39:47.000,208,11047994,-795,0,1721990386,12401.64130127,170.2526316299991,54306.31197024001 2024-07-26,10:39:48.000,208,11048006,-795,0,1721990387,12401.84339057,169.78738904999773,54306.69626184001 2024-07-26,10:39:49.000,208,11048009,-795,0,1721990388,12402.395767989998,169.80853644000308,54306.996708 2024-07-26,10:39:50.000,208,11048033,-795,0,1721990389,12403.130025779996,169.58296428000176,54307.3111284 2024-07-26,10:39:51.000,208,11048034,-795,0,1721990390,12404.03269131999,169.40673603000323,54307.45785792001 2024-07-26,10:39:52.000,208,11047992,-795,0,1721990391,12404.915147929998,169.5124729800009,54307.78625256 2024-07-26,10:39:53.000,208,11048009,-795,0,1721990392,12405.662878340001,169.61820992999856,54308.10766008001 2024-07-26,10:39:54.000,208,11048001,-795,0,1721990393,12406.174837899998,169.80148731000372,54308.34522216001 2024-07-26,10:39:55.000,208,11048014,-795,0,1721990394,12406.41060874999,169.9847646900016,54308.5338744 2024-07-26,10:39:56.000,208,11047952,-795,0,1721990395,12406.323036719994,170.15394381000078,54308.75047512001 2024-07-26,10:39:57.000,208,11047986,-795,0,1721990396,12406.026639080002,170.83066029000474,54308.84829480001 2024-07-26,10:39:58.000,208,11047994,-795,0,1721990397,12405.797604539992,172.050159780003,54308.99502432001 2024-07-26,10:39:59.000,208,11047990,-795,0,1721990398,12405.763922990001,173.45293664999917,54309.21162504001 2024-07-26,10:40:00.000,208,11047982,-795,0,1721990399,12405.804340850002,175.19407176000095,54309.28149624001 2024-07-26,10:40:01.000,208,11048007,-795,0,1721990400,12406.073793249998,177.04799294999975,54309.43521288 2024-07-26,10:40:02.000,208,11048026,-795,0,1721990401,12406.255673619999,178.59880155000428,54309.65880072 2024-07-26,10:40:03.000,208,11047978,-795,0,1721990402,12406.302827789994,179.67731844000082,54309.763607520006 2024-07-26,10:40:04.000,208,11048006,-795,0,1721990403,12406.63290697999,180.27649449000455,54310.01514384 2024-07-26,10:40:05.000,208,11048010,-795,0,1721990404,12407.037085579992,180.07911885000067,54310.08501504 2024-07-26,10:40:06.000,208,11047954,-795,0,1721990405,12407.333483219998,179.52928670999972,54310.00815672 2024-07-26,10:40:07.000,208,11048030,-795,0,1721990406,12407.259383809993,179.388304109998,54309.8963628 2024-07-26,10:40:08.000,208,11048012,-795,0,1721990407,12406.848468899996,179.3671567199999,54309.86841432 2024-07-26,10:40:09.000,208,11047955,-795,0,1721990408,12406.309564099989,179.43764802000078,54309.53303256 2024-07-26,10:40:10.000,208,11048017,-795,0,1721990409,12405.999693839993,179.79715365000447,54309.526045440005 2024-07-26,10:40:11.000,208,11047950,-795,0,1721990410,12405.784131920002,180.33993665999878,54309.37931592001 2024-07-26,10:40:12.000,208,11047983,-795,0,1721990411,12405.905385500002,180.45272274000308,54309.6518136 2024-07-26,10:40:13.000,208,11047996,-795,0,1721990412,12405.905385500002,180.19895406000433,54310.00116960001 2024-07-26,10:40:14.000,208,11047979,-795,0,1721990413,12405.871703949997,179.93813624999893,54310.196808960005 2024-07-26,10:40:15.000,208,11047992,-795,0,1721990414,12405.912121809997,179.6984658299989,54310.33655136001 2024-07-26,10:40:16.000,208,11047981,-795,0,1721990415,12406.013166459998,178.93715979000262,54310.60904904 2024-07-26,10:40:17.000,208,11047998,-795,0,1721990416,12406.228728379989,178.27454157000466,54310.78372704 2024-07-26,10:40:18.000,208,11047981,-795,0,1721990417,12406.39039981999,177.8727411600048,54311.21692848 2024-07-26,10:40:19.000,208,11047977,-795,0,1721990418,12406.57228018999,178.13355897000292,54311.440516320006 2024-07-26,10:40:20.000,208,11047985,-795,0,1721990419,12406.585752809995,178.29568896000274,54311.775898080006 2024-07-26,10:40:21.000,208,11048006,-795,0,1721990420,12406.76089687,178.57765415999893,54312.05538288 2024-07-26,10:40:22.000,208,11047992,-795,0,1721990421,12407.043821890002,179.07109325999772,54312.36980328001 2024-07-26,10:40:23.000,208,11047986,-795,0,1721990422,12407.387373699989,179.5645323600038,54312.71915928 2024-07-26,10:40:24.000,208,11047994,-795,0,1721990423,12407.643353479994,180.32583840000007,54313.01960544001 2024-07-26,10:40:25.000,208,11047966,-795,0,1721990424,12407.93975112,180.3187892700007,54313.27812888001 2024-07-26,10:40:26.000,208,11047973,-795,0,1721990425,12407.845442779995,179.62092539999867,54313.550626560005 2024-07-26,10:40:27.000,208,11047993,-795,0,1721990426,12407.643353479994,179.24027238000417,54313.87902120001 2024-07-26,10:40:28.000,208,11048009,-795,0,1721990427,12407.340219529993,179.27551803000097,54314.07466056001 2024-07-26,10:40:29.000,208,11048000,-795,0,1721990428,12406.922568310001,179.29666541999904,54314.13055752 2024-07-26,10:40:30.000,208,11048012,-795,0,1721990429,12406.707006389996,179.02879848000157,54314.151518880004 2024-07-26,10:40:31.000,208,11047909,-795,0,1721990430,12406.67332483999,178.57765415999893,54314.28427416001 2024-07-26,10:40:32.000,208,11048002,-795,0,1721990431,12406.962986170001,177.8727411600048,54314.36113248001 2024-07-26,10:40:33.000,208,11047973,-795,0,1721990432,12407.461473109994,176.73783122999885,54314.37510672 2024-07-26,10:40:34.000,208,11048035,-795,0,1721990433,12407.596199309999,175.81439520000276,54314.12357040001 2024-07-26,10:40:35.000,208,11048033,-795,0,1721990434,12407.885860639995,175.2011208900003,54314.13754464 2024-07-26,10:40:36.000,208,11047990,-795,0,1721990435,12408.067741009996,175.17292437000287,54314.2283772 2024-07-26,10:40:37.000,208,11048040,-795,0,1721990436,12408.202467210001,175.27161219000118,54314.24235144001 2024-07-26,10:40:38.000,208,11047929,-795,0,1721990437,12407.98016898,175.6804617300004,54314.20741584 2024-07-26,10:40:39.000,208,11048001,-795,0,1721990438,12407.346955839988,176.17390082999918,54314.18645448 2024-07-26,10:40:40.000,208,11047963,-795,0,1721990439,12406.626170669995,176.90701034999802,54314.25632568 2024-07-26,10:40:41.000,208,11048015,-795,0,1721990440,12405.952539669997,178.04896941000334,54314.26331280001 2024-07-26,10:40:42.000,208,11047963,-795,0,1721990441,12405.683087270001,178.91601240000455,54314.3681196 2024-07-26,10:40:43.000,208,11048005,-795,0,1721990442,12405.595515239991,179.49404106000293,54314.62664304001 2024-07-26,10:40:44.000,208,11048028,-795,0,1721990443,12405.568569999996,180.16370841000025,54314.675552880006 2024-07-26,10:40:45.000,208,11047953,-795,0,1721990444,12405.39342593999,181.03075140000146,54314.71747560001 2024-07-26,10:40:46.000,208,11048017,-795,0,1721990445,12405.204809259994,181.88369613000395,54314.81529528001 2024-07-26,10:40:47.000,208,11048020,-795,0,1721990446,12405.070083059989,182.39828262000083,54315.10176720001 2024-07-26,10:40:48.000,208,11048013,-795,0,1721990447,12405.076819369999,182.58155999999872,54315.25548384 2024-07-26,10:40:49.000,208,11048022,-795,0,1721990448,12405.137446159999,182.57451086999936,54315.57689136 2024-07-26,10:40:50.000,208,11047996,-795,0,1721990449,12404.948829479988,182.84942694000347,54315.730608000005 2024-07-26,10:40:51.000,208,11048023,-795,0,1721990450,12404.679377079992,183.34286604000226,54315.96118296001 2024-07-26,10:40:52.000,208,11048027,-795,0,1721990451,12404.524441950001,183.78696122999827,54316.09393824 2024-07-26,10:40:53.000,208,11047970,-795,0,1721990452,12404.908411619988,183.94909121999808,54316.47124272001 2024-07-26,10:40:54.000,208,11048012,-795,0,1721990453,12405.548361069996,184.1112212099979,54316.687843440006 2024-07-26,10:40:55.000,208,11048008,-795,0,1721990454,12406.114211109998,184.06187730000238,54316.8136116 2024-07-26,10:40:56.000,208,11047954,-795,0,1721990455,12406.383663509994,183.94204208999872,54317.05117368 2024-07-26,10:40:57.000,208,11048041,-795,0,1721990456,12406.356718269999,184.16761425000004,54317.302709999996 2024-07-26,10:40:58.000,208,11048000,-795,0,1721990457,12406.289355169989,184.57646378999925,54317.60315616 2024-07-26,10:40:59.000,208,11047987,-795,0,1721990458,12406.188310519989,184.6822007400042,54317.98046064001 2024-07-26,10:41:00.000,208,11048000,-795,0,1721990459,12406.262409929994,184.67515161000483,54318.127190160005 2024-07-26,10:41:01.000,208,11047971,-795,0,1721990460,12406.363454579994,184.78793769000185,54318.39968784 2024-07-26,10:41:02.000,208,11047963,-795,0,1721990461,12406.57228018999,184.80908507999993,54318.72109536001 2024-07-26,10:41:03.000,208,11048007,-795,0,1721990462,12406.70027008,185.11924680000084,54318.88878624001 2024-07-26,10:41:04.000,208,11048046,-795,0,1721990463,12406.82152366,185.60563677000027,54319.12634832001 2024-07-26,10:41:05.000,208,11048005,-795,0,1721990464,12406.882150450001,186.204812820004,54319.21019376 2024-07-26,10:41:06.000,208,11048013,-795,0,1721990465,12407.090976059997,186.6348097500013,54319.4337816 2024-07-26,10:41:07.000,208,11047982,-795,0,1721990466,12407.387373699989,186.64890801,54319.6433952 2024-07-26,10:41:08.000,208,11047977,-795,0,1721990467,12407.845442779995,186.3035006400023,54319.67833080001 2024-07-26,10:41:09.000,208,11047962,-795,0,1721990468,12408.694217839999,186.34579541999847,54319.76217624 2024-07-26,10:41:10.000,208,11047964,-795,0,1721990469,12409.765291129988,186.97316798999964,54319.69230504 2024-07-26,10:41:11.000,208,11047980,-795,0,1721990470,12410.991299549998,187.5864423000021,54319.9578156 2024-07-26,10:41:12.000,208,11048013,-795,0,1721990471,12411.880492470002,187.9952918400013,54320.11851936 2024-07-26,10:41:13.000,208,11047994,-795,0,1721990472,12412.284671069989,188.49578006999946,54320.097558 2024-07-26,10:41:14.000,208,11048008,-795,0,1721990473,12412.399188339994,188.68610658000398,54320.13249360001 2024-07-26,10:41:15.000,208,11047970,-795,0,1721990474,12412.419397269994,189.07380872999784,54320.188390560004 2024-07-26,10:41:16.000,208,11047999,-795,0,1721990475,12412.55412347,189.63773913000477,54320.27922312001 2024-07-26,10:41:17.000,208,11047982,-795,0,1721990476,12412.722531219995,190.27216082999803,54320.26524888 2024-07-26,10:41:18.000,208,11047971,-795,0,1721990477,12412.884202659996,190.80789471000026,54320.10454512 2024-07-26,10:41:19.000,208,11047977,-795,0,1721990478,12413.005456239996,190.89248426999984,54320.041661040006 2024-07-26,10:41:20.000,208,11048030,-795,0,1721990479,12412.971774689991,190.87133688000176,54319.82506032001 2024-07-26,10:41:21.000,208,11048018,-795,0,1721990480,12413.059346720001,191.47051292999822,54319.76916336 2024-07-26,10:41:22.000,208,11047969,-795,0,1721990481,12413.396162219993,192.08378724000067,54319.90890576 2024-07-26,10:41:23.000,208,11047984,-755,0,1721990482,12413.69255986,191.93575550999958,54319.83204744 2024-07-26,10:41:24.000,208,11048006,-795,0,1721990483,12413.86770391999,191.392972499998,54319.8879444 2024-07-26,10:41:25.000,208,11048002,-795,0,1721990484,12413.62519675999,190.62461733000237,54319.76217624 2024-07-26,10:41:26.000,208,11047964,-795,0,1721990485,12413.456789009993,189.71527955999773,54319.55954976001 2024-07-26,10:41:27.000,208,11047995,-795,0,1721990486,12413.75318665,188.79184353000164,54319.370897520006 2024-07-26,10:41:28.000,208,11047940,-795,0,1721990487,12414.298827760002,188.31955182000092,54319.370897520006 2024-07-26,10:41:29.000,208,11047998,-795,0,1721990488,12414.676061119993,187.84021098000085,54319.38487176 2024-07-26,10:41:30.000,208,11048017,-795,0,1721990489,12414.98593137999,187.3890666599982,54319.23814224 2024-07-26,10:41:31.000,208,11048038,-795,0,1721990490,12415.07350341,186.72644844000024,54319.301026320005 2024-07-26,10:41:32.000,208,11048019,-795,0,1721990491,12414.88488672999,186.5502201900017,54319.15429680001 2024-07-26,10:41:33.000,208,11047957,-795,0,1721990492,12414.655852189993,186.97316798999964,54319.133335440005 2024-07-26,10:41:34.000,208,11047955,-795,0,1721990493,12414.453762889993,187.10005233000265,54319.17525816001 2024-07-26,10:41:35.000,208,11047984,-795,0,1721990494,12414.413345029992,187.54414751999866,54319.10538696001 2024-07-26,10:41:36.000,208,11047982,-795,0,1721990495,12414.703006359989,187.72742490000383,54319.28705208 2024-07-26,10:41:37.000,208,11048002,-795,0,1721990496,12415.120657579995,188.19971661000454,54319.60845960001 2024-07-26,10:41:38.000,208,11048000,-795,0,1721990497,12415.383373669996,188.5874187599984,54319.96480272001 2024-07-26,10:41:39.000,208,11048006,-795,0,1721990498,12415.740398100002,189.08790699000383,54320.31415872 2024-07-26,10:41:40.000,208,11048022,-795,0,1721990499,12416.198467179995,189.62364086999878,54320.57966928 2024-07-26,10:41:41.000,208,11048004,-795,0,1721990500,12416.488128509991,190.08888345000014,54320.880115440006 2024-07-26,10:41:42.000,208,11047992,-795,0,1721990501,12416.656536260001,190.25101343999995,54321.20851008001 2024-07-26,10:41:43.000,208,11047962,-795,0,1721990502,12416.885570799997,190.32150474000082,54321.60677592 2024-07-26,10:41:44.000,208,11047949,-795,0,1721990503,12417.155023199994,190.3919960400017,54321.96311904 2024-07-26,10:41:45.000,208,11048011,-795,0,1721990504,12417.518783939995,190.08183432000078,54322.2985008 2024-07-26,10:41:46.000,208,11047992,-795,0,1721990505,12417.896017300001,189.58839522000198,54322.43125608001 2024-07-26,10:41:47.000,208,11047985,-795,0,1721990506,12418.428185789999,189.23593871999765,54322.56401136 2024-07-26,10:41:48.000,208,11047966,-795,0,1721990507,12418.960354279996,189.2077422000002,54322.93432872001 2024-07-26,10:41:49.000,208,11048009,-795,0,1721990508,12419.559885869989,189.62364086999878,54323.16490368 2024-07-26,10:41:50.000,208,11047969,-795,0,1721990509,12420.19309901,189.63068999999814,54323.36054304 2024-07-26,10:41:51.000,208,11047986,-795,0,1721990510,12420.758949049989,189.3205282800045,54323.45836272 2024-07-26,10:41:52.000,208,11047995,-795,0,1721990511,12421.19007289,188.66495918999863,54323.61906648 2024-07-26,10:41:53.000,208,11048012,-795,0,1721990512,12421.23049075,187.96709532000386,54323.79374448 2024-07-26,10:41:54.000,208,11047959,-795,0,1721990513,12421.16986396,187.59349143000145,54323.828680080005 2024-07-26,10:41:55.000,208,11047987,-795,0,1721990514,12421.176600269995,187.53004925999994,54323.80771872 2024-07-26,10:41:56.000,208,11047969,-795,0,1721990515,12421.27090861,187.65693360000296,54323.80771872 2024-07-26,10:41:57.000,208,11047972,-795,0,1721990516,12421.553833630001,188.36184660000436,54324.07322928 2024-07-26,10:41:58.000,208,11048040,-795,0,1721990517,12421.964748539998,189.16544742000406,54324.2199588 2024-07-26,10:41:59.000,208,11047986,-795,0,1721990518,12422.53059858,189.72232869000436,54324.450533760006 2024-07-26,10:42:00.000,208,11047972,-795,0,1721990519,12423.258120059989,189.6518373900035,54324.450533760006 2024-07-26,10:42:01.000,208,11047978,-795,0,1721990520,12423.635353419995,188.9469243900021,54324.64617312 2024-07-26,10:42:02.000,208,11047994,-795,0,1721990521,12423.965432609992,188.19971661000454,54324.82783824001 2024-07-26,10:42:03.000,208,11048011,-795,0,1721990522,12424.032795710002,187.5018527400025,54325.01649048 2024-07-26,10:42:04.000,208,11047994,-795,0,1721990523,12424.059740949997,187.12119972000073,54325.07238744001 2024-07-26,10:42:05.000,208,11047977,-795,0,1721990524,12424.140576669997,187.32562449000397,54325.13527152 2024-07-26,10:42:06.000,208,11047974,-795,0,1721990525,12424.268566559993,187.28332971000054,54325.35885936001 2024-07-26,10:42:07.000,208,11048018,-795,0,1721990526,12424.369611209993,187.107101460002,54325.456679040006 2024-07-26,10:42:08.000,208,11047965,-795,0,1721990527,12424.302248109998,186.90972581999813,54325.554498720005 2024-07-26,10:42:09.000,208,11047975,-795,0,1721990528,12424.073213570002,186.85333278000326,54325.56847296001 2024-07-26,10:42:10.000,208,11047974,-795,0,1721990529,12424.214676080002,186.5995641000045,54325.39379496 2024-07-26,10:42:11.000,208,11047972,-795,0,1721990530,12424.477392169989,186.50087627999892,54325.58943432 2024-07-26,10:42:12.000,208,11047964,-795,0,1721990531,12424.349402279993,186.6700553999981,54325.61738280001 2024-07-26,10:42:13.000,208,11047983,-795,0,1721990532,12423.978905229997,187.07185580999794,54325.64533128001 2024-07-26,10:42:14.000,208,11047922,-795,0,1721990533,12423.918278439996,187.7838179399987,54325.56847296001 2024-07-26,10:42:15.000,208,11047953,-795,0,1721990534,12423.891333200001,188.01643922999938,54325.65930552 2024-07-26,10:42:16.000,208,11047981,-795,0,1721990535,12424.416765379989,187.7838179399987,54325.687254 2024-07-26,10:42:17.000,208,11048013,-795,0,1721990536,12425.110605310001,187.49480361000315,54325.93180320001 2024-07-26,10:42:18.000,208,11048016,-795,0,1721990537,12425.494574980003,187.23398579999775,54326.211288 2024-07-26,10:42:19.000,208,11047966,-795,0,1721990538,12425.770763689994,187.14939623999817,54326.344043280005 2024-07-26,10:42:20.000,208,11048020,-795,0,1721990539,12425.83812678999,187.4736562199978,54326.43487584001 2024-07-26,10:42:21.000,208,11048010,-795,0,1721990540,12425.8448631,187.82611272000213,54326.41391448001 2024-07-26,10:42:22.000,208,11047939,-795,0,1721990541,12425.743818449999,188.340699209999,54326.56763112 2024-07-26,10:42:23.000,208,11048024,-795,0,1721990542,12425.528256529993,188.84118744000443,54326.60256672001 2024-07-26,10:42:24.000,208,11048004,-795,0,1721990543,12425.225122579992,189.37692131999938,54326.630515200006 2024-07-26,10:42:25.000,208,11047966,-795,0,1721990544,12424.94893387,190.159374750001,54326.64448944 2024-07-26,10:42:26.000,208,11048001,-795,0,1721990545,12424.551491579994,190.80789471000026,54326.86109016 2024-07-26,10:42:27.000,208,11047994,-795,0,1721990546,12424.187730839993,191.35067772000184,54327.19647192 2024-07-26,10:42:28.000,208,11047973,-795,0,1721990547,12423.453473049994,191.41411989000335,54327.259356 2024-07-26,10:42:29.000,208,11047967,-795,0,1721990548,12422.705742639992,191.36477598000056,54327.30826584 2024-07-26,10:42:30.000,208,11047940,-795,0,1721990549,12422.32177296999,191.16740034000395,54327.31525296 2024-07-26,10:42:31.000,208,11047937,-795,0,1721990550,12422.28135510999,191.0475651300003,54327.59473776 2024-07-26,10:42:32.000,208,11048005,-795,0,1721990551,12422.16010152999,191.26608816000225,54327.67159608 2024-07-26,10:42:33.000,208,11048002,-795,0,1721990552,12421.843494959998,191.90755899000214,54327.76242864 2024-07-26,10:42:34.000,208,11047976,-795,0,1721990553,12421.681823519997,192.52788243000396,54327.82531272001 2024-07-26,10:42:35.000,208,11048024,-795,0,1721990554,12422.079265809989,192.95083023000188,54328.11178464001 2024-07-26,10:42:36.000,208,11047942,-795,0,1721990555,12422.813523600002,193.38082715999917,54328.44716640001 2024-07-26,10:42:37.000,208,11047963,-795,0,1721990556,12423.39958256999,193.3737780299998,54328.57992168 2024-07-26,10:42:38.000,208,11047984,-795,0,1721990557,12423.925014749992,192.83099501999823,54328.89434208 2024-07-26,10:42:39.000,208,11047998,-795,0,1721990558,12424.207939769993,192.4573911300031,54328.95023904001 2024-07-26,10:42:40.000,208,11048009,-795,0,1721990559,12424.564964199999,192.2600154899992,54329.06902008001 2024-07-26,10:42:41.000,208,11047986,-795,0,1721990560,12424.76031718999,192.03444332999788,54329.194788240005 2024-07-26,10:42:42.000,208,11047961,-795,0,1721990561,12424.76031718999,191.98509942000237,54329.35549200001 2024-07-26,10:42:43.000,208,11047960,-795,0,1721990562,12424.544755269999,191.98509942000237,54329.47427304001 2024-07-26,10:42:44.000,208,11047965,-795,0,1721990563,12424.207939769993,191.98509942000237,54329.54414424 2024-07-26,10:42:45.000,208,11048003,-795,0,1721990564,12423.945223679992,191.87231333999807,54329.579079840005 2024-07-26,10:42:46.000,208,11047893,-795,0,1721990565,12423.965432609992,191.80182204000448,54329.795680560004 2024-07-26,10:42:47.000,208,11047937,-795,0,1721990566,12424.127104049992,191.978050290003,54329.92843584 2024-07-26,10:42:48.000,208,11047985,-795,0,1721990567,12424.585173129999,191.94280463999894,54330.05420400001 2024-07-26,10:42:49.000,208,11047993,-795,0,1721990568,12425.117341619996,191.9991976800011,54330.179972160004 2024-07-26,10:42:50.000,208,11048003,-795,0,1721990569,12425.494574980003,192.3234576600007,54330.25683048 2024-07-26,10:42:51.000,208,11047986,-795,0,1721990570,12425.993061919995,192.42214547999902,54330.45945696001 2024-07-26,10:42:52.000,208,11048028,-795,0,1721990571,12426.323141109991,192.1613276700009,54330.6131736 2024-07-26,10:42:53.000,208,11047979,-795,0,1721990572,12426.430922070002,191.53395509999973,54330.69003192 2024-07-26,10:42:54.000,208,11047959,-795,0,1721990573,12426.491548860002,190.7374034099994,54330.59919936 2024-07-26,10:42:55.000,208,11048013,-795,0,1721990574,12426.336613729996,189.701181299999,54330.43150848 2024-07-26,10:42:56.000,208,11047986,-795,0,1721990575,12425.95938036999,188.54512398000224,54330.22189488001 2024-07-26,10:42:57.000,208,11047982,-795,0,1721990576,12425.871808339994,187.27628058000118,54330.179972160004 2024-07-26,10:42:58.000,208,11047948,-795,0,1721990577,12425.568674389993,185.85940544999903,54329.99830704 2024-07-26,10:42:59.000,208,11048000,-795,0,1721990578,12425.191441030001,184.2733511999977,54329.75375784 2024-07-26,10:43:00.000,208,11047994,-795,0,1721990579,12424.80073504999,182.82123041999876,54329.43235032001 2024-07-26,10:43:01.000,208,11048016,-795,0,1721990580,12424.477392169989,181.50304311000218,54328.96421328 2024-07-26,10:43:02.000,208,11047879,-795,0,1721990581,12424.356138589988,180.69239316000312,54328.691715600005 2024-07-26,10:43:03.000,208,11048014,-795,0,1721990582,12424.255093940003,180.38928057000157,54328.286462640004 2024-07-26,10:43:04.000,208,11047988,-795,0,1721990583,12424.120367739997,180.24829796999984,54327.92313240001 2024-07-26,10:43:05.000,208,11047963,-795,0,1721990584,12423.783552239991,180.2201014500024,54327.5039052 2024-07-26,10:43:06.000,208,11047968,-795,0,1721990585,12423.386109949999,180.27649449000455,54327.063716640005 2024-07-26,10:43:07.000,208,11048005,-795,0,1721990586,12423.109921239993,180.42452621999837,54326.965896960006 2024-07-26,10:43:08.000,208,11048028,-795,0,1721990587,12422.46997179,180.97435835999931,54326.5257084 2024-07-26,10:43:09.000,208,11047966,-795,0,1721990588,12421.890649129993,181.60173093000049,54326.176352400005 2024-07-26,10:43:10.000,208,11047962,-795,0,1721990589,12421.405634809991,182.15156307000143,54325.61738280001 2024-07-26,10:43:11.000,208,11047951,-795,0,1721990590,12421.06208299999,182.1586122000008,54325.3029624 2024-07-26,10:43:12.000,208,11047978,-795,0,1721990591,12420.678113329988,182.05992438000249,54325.03046472 2024-07-26,10:43:13.000,208,11047955,-795,0,1721990592,12420.253725800001,181.84845047999988,54324.73001856001 2024-07-26,10:43:14.000,208,11047999,-795,0,1721990593,12419.80239302999,181.96828569000354,54324.38764968 2024-07-26,10:43:15.000,208,11047932,-795,0,1721990594,12419.76197516999,181.91894178000075,54324.15707472001 2024-07-26,10:43:16.000,208,11048002,-795,0,1721990595,12419.92364660999,181.8625487399986,54324.06624216001 2024-07-26,10:43:17.000,208,11048007,-795,0,1721990596,12420.017954949995,182.0246787299984,54323.758808880004 2024-07-26,10:43:18.000,208,11047973,-795,0,1721990597,12420.637695470003,182.22910350000166,54323.75182176001 2024-07-26,10:43:19.000,208,11047995,-795,0,1721990598,12421.318062779996,182.64500217000023,54323.74483464 2024-07-26,10:43:20.000,208,11048023,-795,0,1721990599,12421.607724109992,183.15253952999774,54323.68195056001 2024-07-26,10:43:21.000,208,11048012,-795,0,1721990600,12421.917594369988,183.35696430000098,54323.68195056001 2024-07-26,10:43:22.000,208,11048015,-795,0,1721990601,12422.584489059991,183.2089325699999,54323.877589920005 2024-07-26,10:43:23.000,208,11047983,-795,0,1721990602,12423.386109949999,182.51106869999785,54323.95444824 2024-07-26,10:43:24.000,208,11047977,-795,0,1721990603,12423.76334330999,181.7286152700035,54323.80073160001 2024-07-26,10:43:25.000,208,11048002,-795,0,1721990604,12423.695980209995,180.84747402000357,54323.86361568 2024-07-26,10:43:26.000,208,11048000,-795,0,1721990605,12423.237911129989,180.33993665999878,54323.59810512 2024-07-26,10:43:27.000,208,11047956,-795,0,1721990606,12422.853941460002,179.9451853799983,54323.4513756 2024-07-26,10:43:28.000,208,11047975,-795,0,1721990607,12422.685533709991,179.78305538999848,54323.45836272 2024-07-26,10:43:29.000,208,11048017,-795,0,1721990608,12422.752896810001,179.93108711999957,54323.542208160005 2024-07-26,10:43:30.000,208,11047965,-795,0,1721990609,12422.54407119999,180.16370841000025,54323.51425968001 2024-07-26,10:43:31.000,208,11048002,-795,0,1721990610,12422.059056879989,180.20600319000368,54323.68893768 2024-07-26,10:43:32.000,208,11047989,-795,0,1721990611,12421.18333657999,180.2553470999992,54323.612079360006 2024-07-26,10:43:33.000,208,11048001,-795,0,1721990612,12420.449078789992,180.304691010002,54323.947461120006 2024-07-26,10:43:34.000,208,11047961,-795,0,1721990613,12419.539676939989,180.36108405000414,54323.88457704 2024-07-26,10:43:35.000,208,11047983,-795,0,1721990614,12418.68416556999,180.3681331800035,54323.9055384 2024-07-26,10:43:36.000,208,11047991,-795,0,1721990615,12417.882544679996,180.48091926000052,54323.82169296001 2024-07-26,10:43:37.000,208,11047968,-795,0,1721990616,12417.37058512,180.5302631700033,54323.80073160001 2024-07-26,10:43:38.000,208,11047976,-795,0,1721990617,12417.006824379998,180.43157534999773,54323.71688616 2024-07-26,10:43:39.000,208,11047979,-795,0,1721990618,12416.959670210003,180.33993665999878,54323.93348688 2024-07-26,10:43:40.000,208,11048001,-795,0,1721990619,12416.818207700002,180.0368240700045,54323.95444824 2024-07-26,10:43:41.000,208,11047980,-795,0,1721990620,12416.670008879992,179.7125640900049,54323.80771872 2024-07-26,10:43:42.000,208,11048030,-795,0,1721990621,12416.28603920999,179.33191107000312,54324.0103452 2024-07-26,10:43:43.000,208,11048030,-795,0,1721990622,12415.760607030003,178.93011066000327,54323.98938384001 2024-07-26,10:43:44.000,208,11047983,-795,0,1721990623,12415.120657579995,178.4014259100004,54323.96143536 2024-07-26,10:43:45.000,208,11047981,-795,0,1721990624,12414.642379569988,177.86569202999817,54323.8356672 2024-07-26,10:43:46.000,208,11048030,-795,0,1721990625,12414.379663480002,177.3863511899981,54323.67496344 2024-07-26,10:43:47.000,208,11047947,-795,0,1721990626,12414.312300379992,177.1678281600034,54323.71688616 2024-07-26,10:43:48.000,208,11047968,-795,0,1721990627,12414.103474769996,176.86471557000186,54323.828680080005 2024-07-26,10:43:49.000,208,11047973,-795,0,1721990628,12413.901385469995,176.72373297000013,54323.758808880004 2024-07-26,10:43:50.000,208,11047965,-795,0,1721990629,12413.652141999999,176.63209428000118,54323.72387328001 2024-07-26,10:43:51.000,208,11047948,-795,0,1721990630,12413.423107459988,176.96340339000017,54323.730860400006 2024-07-26,10:43:52.000,208,11048029,-795,0,1721990631,12413.194072919992,177.65421813000285,54323.78675736 2024-07-26,10:43:53.000,208,11047990,-795,0,1721990632,12413.274908639993,178.3168363500008,54324.01733232001 2024-07-26,10:43:54.000,208,11048022,-795,0,1721990633,12413.349008049998,179.06404412999836,54324.094190640004 2024-07-26,10:43:55.000,208,11048050,-795,0,1721990634,12413.167127679997,179.88879234000342,54324.33873984 2024-07-26,10:43:56.000,208,11048009,-795,0,1721990635,12413.025665169997,180.24829796999984,54324.56931480001 2024-07-26,10:43:57.000,208,11048023,-795,0,1721990636,12412.965038379996,180.72058968000056,54324.7439928 2024-07-26,10:43:58.000,208,11047966,-795,0,1721990637,12413.119973510002,181.0237022700021,54324.82783824001 2024-07-26,10:43:59.000,208,11048012,-795,0,1721990638,12413.194072919992,181.19993052000063,54324.77194128 2024-07-26,10:44:00.000,208,11047999,-795,0,1721990639,12413.194072919992,181.31271659999766,54324.8487996 2024-07-26,10:44:01.000,208,11047999,-795,0,1721990640,12413.247963399997,181.03780053000082,54324.85578672001 2024-07-26,10:44:02.000,208,11047969,-795,0,1721990641,12413.140182440002,180.417477089999,54324.75796704001 2024-07-26,10:44:03.000,208,11048008,-795,0,1721990642,12413.342271740003,179.69141669999954,54325.08636168 2024-07-26,10:44:04.000,208,11047979,-795,0,1721990643,12413.308590189998,179.15568282000459,54325.121297280006 2024-07-26,10:44:05.000,208,11047993,-795,0,1721990644,12413.079555650002,178.75388241000473,54325.17719424 2024-07-26,10:44:06.000,208,11047959,-795,0,1721990645,12412.372243099999,178.35208200000488,54325.0584132 2024-07-26,10:44:07.000,208,11048024,-795,0,1721990646,12411.543676969995,178.16175549000036,54324.988542 2024-07-26,10:44:08.000,208,11048019,-795,0,1721990647,12410.782473940002,178.0560185400027,54325.14225864001 2024-07-26,10:44:09.000,208,11047963,-795,0,1721990648,12410.16946972999,178.24634504999995,54325.08636168 2024-07-26,10:44:10.000,208,11048022,-795,0,1721990649,12409.805708989988,177.96437985000375,54325.16322000001 2024-07-26,10:44:11.000,208,11048023,-795,0,1721990650,12409.542992900002,177.4497933599996,54325.30994952001 2024-07-26,10:44:12.000,208,11047969,-795,0,1721990651,12409.475629799992,177.01979643000232,54325.59642144001 2024-07-26,10:44:13.000,208,11047995,-795,0,1721990652,12409.11860537,176.87176470000122,54325.76411232001 2024-07-26,10:44:14.000,208,11048018,-795,0,1721990653,12408.485392230003,176.99159991000488,54325.7571252 2024-07-26,10:44:15.000,208,11048001,-795,0,1721990654,12407.865651709995,177.1678281600034,54325.85494488 2024-07-26,10:44:16.000,208,11047954,-795,0,1721990655,12407.313274289998,177.33700728000258,54326.02263576 2024-07-26,10:44:17.000,208,11047988,-795,0,1721990656,12406.45776292,177.70356203999836,54326.295133440006 2024-07-26,10:44:18.000,208,11047972,-795,0,1721990657,12405.62246048,178.32388548000017,54326.58859248 2024-07-26,10:44:19.000,208,11047992,-795,0,1721990658,12405.27217235999,178.3027380900021,54326.798206080006 2024-07-26,10:44:20.000,208,11047992,-795,0,1721990659,12405.21154556999,177.93618332999904,54327.0497424 2024-07-26,10:44:21.000,208,11047977,-795,0,1721990660,12405.33953546,177.42864597000153,54327.09865224 2024-07-26,10:44:22.000,208,11047938,-795,0,1721990661,12405.548361069996,176.68848732000333,54327.19647192 2024-07-26,10:44:23.000,208,11047986,-795,0,1721990662,12405.797604539992,176.01177083999937,54327.30826584 2024-07-26,10:44:24.000,208,11047996,-795,0,1721990663,12406.040111699993,175.3491526200014,54327.280317360004 2024-07-26,10:44:25.000,208,11047973,-795,0,1721990664,12406.067056940003,174.52440441000363,54327.25236888001 2024-07-26,10:44:26.000,208,11048040,-795,0,1721990665,12405.770659299997,173.62211576999835,54327.17551056001 2024-07-26,10:44:27.000,208,11048012,-795,0,1721990666,12405.25196342999,172.91015364000486,54327.112626480004 2024-07-26,10:44:28.000,208,11048049,-795,0,1721990667,12404.699586009992,172.2827810700037,54327.02179392 2024-07-26,10:44:29.000,208,11047992,-795,0,1721990668,12404.248253239995,171.93737369999872,54326.95192272 2024-07-26,10:44:30.000,208,11047988,-795,0,1721990669,12403.857547259999,171.74704719000147,54326.64448944 2024-07-26,10:44:31.000,208,11047941,-795,0,1721990670,12403.311906149997,171.81048936000298,54326.64448944 2024-07-26,10:44:32.000,208,11047999,-795,0,1721990671,12402.84036445,171.90917718000128,54326.58859248 2024-07-26,10:44:33.000,208,11048007,-795,0,1721990672,12402.153260829997,172.12770021000324,54326.51872128 2024-07-26,10:44:34.000,208,11047976,-795,0,1721990673,12401.371848869989,172.52245149000373,54326.39994024 2024-07-26,10:44:35.000,208,11047985,-795,0,1721990674,12401.021560749992,172.83261321000464,54326.39994024 2024-07-26,10:44:36.000,208,11048002,-795,0,1721990675,12400.974406579997,172.96654667999974,54326.62352808001 2024-07-26,10:44:37.000,208,11047972,-795,0,1721990676,12401.196704809998,172.74802364999778,54326.56763112 2024-07-26,10:44:38.000,208,11047992,-795,0,1721990677,12401.506575069994,172.21933890000219,54326.609553840004 2024-07-26,10:44:39.000,208,11047996,-795,0,1721990678,12401.668246509995,171.75409632000083,54326.40692736001 2024-07-26,10:44:40.000,208,11048021,-795,0,1721990679,12401.75581853999,171.2677063500014,54326.50474704001 2024-07-26,10:44:41.000,208,11048005,-795,0,1721990680,12401.607619719995,171.10557636000158,54326.35801752 2024-07-26,10:44:42.000,208,11047960,-795,0,1721990681,12401.419003039999,170.85180768000282,54326.08551984 2024-07-26,10:44:43.000,208,11048022,-795,0,1721990682,12401.65477388999,170.54164596000192,54326.36500464001 2024-07-26,10:44:44.000,208,11048014,-795,0,1721990683,12402.139788209992,170.37246684000274,54326.33705616001 2024-07-26,10:44:45.000,208,11048006,-795,0,1721990684,12402.84036445,170.32312292999995,54326.3510304 2024-07-26,10:44:46.000,208,11048020,-795,0,1721990685,12403.655457959998,170.4782037900004,54326.225262240005 2024-07-26,10:44:47.000,208,11048020,-795,0,1721990686,12404.376243129991,170.5909898700047,54326.16936528001 2024-07-26,10:44:48.000,208,11047992,-795,0,1721990687,12405.083555679994,170.40771248999954,54326.15539104 2024-07-26,10:44:49.000,208,11047978,-795,0,1721990688,12405.676350959991,170.07640338000056,54326.274172080004 2024-07-26,10:44:50.000,208,11047993,-795,0,1721990689,12406.127683729988,169.55476776000432,54326.19731376001 2024-07-26,10:44:51.000,208,11048015,-795,0,1721990690,12406.289355169989,169.11067257000104,54326.14840392001 2024-07-26,10:44:52.000,208,11047971,-795,0,1721990691,12406.235464689998,168.6242826000016,54326.08551984 2024-07-26,10:44:53.000,208,11047989,-795,0,1721990692,12405.918858119992,168.2647769699979,54325.90385472001 2024-07-26,10:44:54.000,208,11047973,-795,0,1721990693,12405.036401509999,167.98986090000108,54325.6523184 2024-07-26,10:44:55.000,208,11047984,-795,0,1721990694,12403.756502609998,168.03920481000387,54325.36584648 2024-07-26,10:44:56.000,208,11048002,-795,0,1721990695,12402.651747769989,168.35641566000413,54325.24706544 2024-07-26,10:44:57.000,208,11047992,-795,0,1721990696,12402.025270940001,168.91329693000444,54325.1981556 2024-07-26,10:44:58.000,208,11048016,-795,0,1721990697,12401.62109234,169.34329386000172,54325.100335920004 2024-07-26,10:44:59.000,208,11047994,-795,0,1721990698,12401.64130127,169.66755384000135,54325.14225864001 2024-07-26,10:45:00.000,208,11048009,-795,0,1721990699,12401.80297271,170.13984555000206,54325.13527152 2024-07-26,10:45:01.000,208,11047982,-795,0,1721990700,12401.957907839991,170.70377595000173,54325.17719424 2024-07-26,10:45:02.000,208,11047983,-795,0,1721990701,12402.119579279992,171.35934504000033,54325.26103968001 2024-07-26,10:45:03.000,208,11047965,-795,0,1721990702,12402.099370349992,171.8880297900032,54325.42873056001 2024-07-26,10:45:04.000,208,11048004,-795,0,1721990703,12401.79623639999,172.49425496999902,54325.59642144001 2024-07-26,10:45:05.000,208,11047933,-795,0,1721990704,12401.452684589989,173.30490491999808,54325.722189600005 2024-07-26,10:45:06.000,208,11047943,-795,0,1721990705,12401.169759570002,174.10145660999842,54325.93180320001 2024-07-26,10:45:07.000,208,11047975,-795,0,1721990706,12401.041769679992,175.1870226300016,54326.30910768 2024-07-26,10:45:08.000,208,11047985,-795,0,1721990707,12400.947461340002,176.12455692000367,54326.75628336 2024-07-26,10:45:09.000,208,11047958,-795,0,1721990708,12400.812735139996,176.921108610004,54327.05672952001 2024-07-26,10:45:10.000,208,11047967,-795,0,1721990709,12401.055242299997,177.55553031000454,54327.40608552 2024-07-26,10:45:11.000,208,11047971,-795,0,1721990710,12401.49310244999,178.61994894000236,54327.79037712 2024-07-26,10:45:12.000,208,11047955,-795,0,1721990711,12401.87707211999,179.40240237000398,54328.1676816 2024-07-26,10:45:13.000,208,11047991,-795,0,1721990712,12401.991589389996,179.5786306200025,54328.68472848001 2024-07-26,10:45:14.000,208,11047986,-795,0,1721990713,12402.099370349992,179.5786306200025,54329.01312312 2024-07-26,10:45:15.000,208,11047929,-795,0,1721990714,12401.930962599996,179.62797452999803,54329.292607920004 2024-07-26,10:45:16.000,208,11048041,-795,0,1721990715,12401.69519174999,179.77600625999912,54329.55811848 2024-07-26,10:45:17.000,208,11047971,-795,0,1721990716,12401.405530419994,179.7619080000004,54329.85157752 2024-07-26,10:45:18.000,208,11047930,-795,0,1721990717,12401.169759570002,179.4799428000042,54330.179972160004 2024-07-26,10:45:19.000,208,11048025,-795,0,1721990718,12400.74537204,179.49404106000293,54330.41054712001 2024-07-26,10:45:20.000,208,11047980,-795,0,1721990719,12400.347929749994,179.62797452999803,54330.298753200004 2024-07-26,10:45:21.000,208,11047962,-795,0,1721990720,12400.199730929999,179.388304109998,54330.55028952 2024-07-26,10:45:22.000,208,11047999,-795,0,1721990721,12400.27383033999,179.00060196000413,54330.801825840004 2024-07-26,10:45:23.000,208,11048036,-795,0,1721990722,12400.065004729993,178.5635559000002,54330.94156824001 2024-07-26,10:45:24.000,208,11048013,-795,0,1721990723,12399.42505528,178.26044330999866,54330.91361976001 2024-07-26,10:45:25.000,208,11047959,-795,0,1721990724,12398.711006420002,178.11241158000485,54330.73195464 2024-07-26,10:45:26.000,208,11048024,-795,0,1721990725,12398.279882579991,177.5343829199992,54330.7878516 2024-07-26,10:45:27.000,208,11047993,-795,0,1721990726,12398.26640996,176.7307820999995,54330.69701904001 2024-07-26,10:45:28.000,208,11047968,-795,0,1721990727,12398.434817709996,176.12455692000367,54330.585225120005 2024-07-26,10:45:29.000,208,11048008,-795,0,1721990728,12398.522389739992,175.72275651000382,54330.50137968 2024-07-26,10:45:30.000,208,11047973,-795,0,1721990729,12398.091265899995,176.00472171,54330.32670168 2024-07-26,10:45:31.000,208,11047986,-795,0,1721990730,12397.161655119991,176.92815774000337,54330.35465016 2024-07-26,10:45:32.000,208,11047974,-795,0,1721990731,12396.71705865999,177.7811024699986,54330.41054712001 2024-07-26,10:45:33.000,208,11048013,-795,0,1721990732,12396.83831223999,177.93618332999904,54330.44548272 2024-07-26,10:45:34.000,208,11047942,-795,0,1721990733,12397.410898590002,177.4145477100028,54330.50836680001 2024-07-26,10:45:35.000,208,11048007,-795,0,1721990734,12398.273146269996,176.5968486300044,54330.368624400006 2024-07-26,10:45:36.000,208,11047998,-795,0,1721990735,12399.24317491,176.42062037999858,54330.466444080004 2024-07-26,10:45:37.000,208,11047996,-795,0,1721990736,12400.098686279998,176.89996121999866,54330.57823800001 2024-07-26,10:45:38.000,208,11047960,-795,0,1721990737,12400.866625620001,177.9079868100016,54330.683044800004 2024-07-26,10:45:39.000,208,11047993,-795,0,1721990738,12401.237122669998,179.22617411999818,54330.7878516 2024-07-26,10:45:40.000,208,11047992,-795,0,1721990739,12401.264067909993,180.26239622999856,54330.78086448 2024-07-26,10:45:41.000,208,11048014,-795,0,1721990740,12401.70192806,180.81927749999886,54330.94156824001 2024-07-26,10:45:42.000,208,11047920,-795,0,1721990741,12402.631538839989,181.1223900900004,54331.26996288 2024-07-26,10:45:43.000,208,11047988,-795,0,1721990742,12403.945119289994,181.21402877999935,54331.41669240001 2024-07-26,10:45:44.000,208,11047995,-795,0,1721990743,12405.19807295,181.1717340000032,54331.58438328001 2024-07-26,10:45:45.000,208,11048009,-795,0,1721990744,12406.080529559993,180.98140748999867,54331.50752496 2024-07-26,10:45:46.000,208,11047971,-795,0,1721990745,12406.61943436,180.80517924000014,54331.53547344001 2024-07-26,10:45:47.000,208,11047985,-795,0,1721990746,12407.117921299992,180.39632970000093,54331.64726736 2024-07-26,10:45:48.000,208,11047955,-795,0,1721990747,12407.441264179994,179.73371148000297,54331.66822872 2024-07-26,10:45:49.000,208,11047996,-795,0,1721990748,12407.488418349989,179.3530584600012,54331.61931888 2024-07-26,10:45:50.000,208,11047924,-795,0,1721990749,12407.448000489989,179.11338804000115,54331.423679520005 2024-07-26,10:45:51.000,208,11048001,-795,0,1721990750,12407.434527869998,178.86666849000176,54331.40271816 2024-07-26,10:45:52.000,208,11047987,-795,0,1721990751,12407.454736799998,178.48601546999998,54331.40970528 2024-07-26,10:45:53.000,208,11047998,-795,0,1721990752,12407.85217908999,178.02782201999798,54331.36079544 2024-07-26,10:45:54.000,208,11048017,-795,0,1721990753,12408.478655919993,177.52028466000047,54331.15118184001 2024-07-26,10:45:55.000,208,11048006,-795,0,1721990754,12409.367848839996,176.87881383000058,54331.20009168001 2024-07-26,10:45:56.000,208,11048016,-795,0,1721990755,12410.263778069995,176.2514412599994,54331.325859840006 2024-07-26,10:45:57.000,208,11048028,-795,0,1721990756,12410.991299549998,175.67341260000103,54331.22804016001 2024-07-26,10:45:58.000,208,11047936,-795,0,1721990757,12411.563885899996,175.09538394000265,54331.00445232 2024-07-26,10:45:59.000,208,11047959,-795,0,1721990758,12412.176890109993,174.8768609100007,54331.03240080001 2024-07-26,10:46:00.000,208,11047961,-795,0,1721990759,12412.850521109991,174.64423962,54330.89265840001 2024-07-26,10:46:01.000,208,11048018,-795,0,1721990760,12413.483734249989,174.12965313000313,54330.91361976001 2024-07-26,10:46:02.000,208,11048004,-795,0,1721990761,12414.069793219991,173.54457533999812,54330.920606880005 2024-07-26,10:46:03.000,208,11048008,-795,0,1721990762,12414.736687909994,173.51637882000068,54330.6131736 2024-07-26,10:46:04.000,208,11048013,-795,0,1721990763,12415.470945699992,174.2353900800008,54330.4734312 2024-07-26,10:46:05.000,208,11047960,-795,0,1721990764,12416.090686219999,174.8416152600039,54330.18695928 2024-07-26,10:46:06.000,208,11047971,-795,0,1721990765,12416.542018989996,175.07423655000457,54330.02625552001 2024-07-26,10:46:07.000,208,11047976,-795,0,1721990766,12416.993351759993,174.9544013400009,54329.648951040006 2024-07-26,10:46:08.000,208,11047975,-795,0,1721990767,12417.68719168999,174.41161832999933,54329.66292528 2024-07-26,10:46:09.000,208,11048014,-795,0,1721990768,12418.313668519993,173.58687012000155,54329.54414424 2024-07-26,10:46:10.000,208,11048011,-795,0,1721990769,12418.82562807999,172.6422867000001,54329.20876248 2024-07-26,10:46:11.000,208,11048013,-795,0,1721990770,12419.364532879998,171.68360501999996,54329.3205564 2024-07-26,10:46:12.000,208,11047969,-795,0,1721990771,12419.80912934,171.11262549000094,54329.21574960001 2024-07-26,10:46:13.000,208,11047983,-795,0,1721990772,12420.307616279992,170.53459683000256,54329.027097360005 2024-07-26,10:46:14.000,208,11047929,-795,0,1721990773,12421.06208299999,169.8578803499986,54328.89434208 2024-07-26,10:46:15.000,208,11047970,-795,0,1721990774,12421.870440199993,169.15296735000447,54328.64979288 2024-07-26,10:46:16.000,208,11048026,-795,0,1721990775,12422.42281761999,168.30002262000198,54328.34934672001 2024-07-26,10:46:17.000,208,11047971,-795,0,1721990776,12422.874150390002,167.63740440000402,54327.99999072 2024-07-26,10:46:18.000,208,11048004,-795,0,1721990777,12423.37937363999,167.37658658999862,54327.7135188 2024-07-26,10:46:19.000,208,11047940,-795,0,1721990778,12423.70945283,167.68674830999953,54327.5737764 2024-07-26,10:46:20.000,208,11047929,-795,0,1721990779,12423.864387959991,168.10969611000473,54327.31525296 2024-07-26,10:46:21.000,208,11047989,-795,0,1721990780,12424.032795710002,168.14494176000153,54327.12660072001 2024-07-26,10:46:22.000,208,11047993,-795,0,1721990781,12424.127104049992,167.63035527000466,54327.00083256 2024-07-26,10:46:23.000,208,11047951,-795,0,1721990782,12424.288775489993,166.8690492300011,54326.79121896001 2024-07-26,10:46:24.000,208,11047986,-795,0,1721990783,12424.302248109998,165.9526623300044,54326.609553840004 2024-07-26,10:46:25.000,208,11048004,-795,0,1721990784,12424.255093940003,165.35348628000065,54326.511734160005 2024-07-26,10:46:26.000,208,11048006,-795,0,1721990785,12423.83070641,164.87414544000058,54326.30212056 2024-07-26,10:46:27.000,208,11048000,-795,0,1721990786,12423.386109949999,164.27496939000412,54326.09949408001 2024-07-26,10:46:28.000,208,11048027,-795,0,1721990787,12423.008876589993,163.97890593000193,54325.95276456001 2024-07-26,10:46:29.000,208,11048009,-795,0,1721990788,12422.678797399996,164.21857635000197,54325.624369920006 2024-07-26,10:46:30.000,208,11047916,-795,0,1721990789,12422.476708099995,164.28906765000283,54325.21212984001 2024-07-26,10:46:31.000,208,11048007,-795,0,1721990790,12422.20051938999,163.79562855000404,54324.80687688001 2024-07-26,10:46:32.000,208,11047938,-795,0,1721990791,12421.863703889998,163.0484207699992,54324.51341784 2024-07-26,10:46:33.000,208,11047981,-795,0,1721990792,12421.29111754,162.42104819999804,54324.35271408001 2024-07-26,10:46:34.000,208,11047993,-795,0,1721990793,12420.934093109994,161.6385947700037,54324.12213912 2024-07-26,10:46:35.000,208,11047997,-795,0,1721990794,12420.718531189988,160.6869622200029,54323.9055384 2024-07-26,10:46:36.000,208,11047940,-795,0,1721990795,12420.738740119989,159.67893662999995,54323.730860400006 2024-07-26,10:46:37.000,208,11047999,-795,0,1721990796,12420.873466319994,158.81189363999874,54323.82169296001 2024-07-26,10:46:38.000,208,11047979,-795,0,1721990797,12420.96103834999,157.92370325999946,54323.58413088001 2024-07-26,10:46:39.000,208,11047988,-795,0,1721990798,12421.22375443999,157.09190592000232,54323.55618240001 2024-07-26,10:46:40.000,208,11048007,-795,0,1721990799,12421.439316359996,156.5702702999988,54323.15092944001 2024-07-26,10:46:41.000,208,11047946,-795,0,1721990800,12421.803077099998,156.25305944999855,54323.255736240004 2024-07-26,10:46:42.000,208,11048000,-795,0,1721990801,12422.065793189999,155.85830816999805,54323.47932408 2024-07-26,10:46:43.000,208,11048018,-795,0,1721990802,12422.28809142,155.3225742900031,54323.660989200005 2024-07-26,10:46:44.000,208,11048055,-795,0,1721990803,12422.51038965,155.047658219999,54323.6260536 2024-07-26,10:46:45.000,208,11047973,-795,0,1721990804,12422.133156289994,155.33667255000182,54323.68195056001 2024-07-26,10:46:46.000,208,11048002,-795,0,1721990805,12421.486470529991,156.30240336000134,54323.828680080005 2024-07-26,10:46:47.000,208,11047983,-795,0,1721990806,12421.297853849996,157.2751833000002,54323.828680080005 2024-07-26,10:46:48.000,208,11047977,-795,0,1721990807,12421.574042560002,158.03648934000375,54324.0802164 2024-07-26,10:46:49.000,208,11048012,-795,0,1721990808,12422.072529499994,158.59337061000406,54324.094190640004 2024-07-26,10:46:50.000,208,11047965,-795,0,1721990809,12422.51038965,158.77664799000195,54324.10117776 2024-07-26,10:46:51.000,208,11047987,-795,0,1721990810,12423.184020649998,158.6215671300015,54324.44354664001 2024-07-26,10:46:52.000,208,11047983,-795,0,1721990811,12424.073213570002,158.14222629000142,54324.65316024 2024-07-26,10:46:53.000,208,11048004,-795,0,1721990812,12424.975879109996,157.2258393900047,54324.64617312 2024-07-26,10:46:54.000,208,11047980,-795,0,1721990813,12425.662982729998,156.28830510000262,54324.69508296 2024-07-26,10:46:55.000,208,11047983,-795,0,1721990814,12426.2490417,155.62568688000465,54324.48546936 2024-07-26,10:46:56.000,208,11047929,-795,0,1721990815,12426.814891739989,155.01946170000156,54324.499443600005 2024-07-26,10:46:57.000,208,11047968,-795,0,1721990816,12427.495259049996,154.4555313000019,54324.51341784 2024-07-26,10:46:58.000,208,11047980,-795,0,1721990817,12428.370979349995,153.69422525999835,54324.450533760006 2024-07-26,10:46:59.000,208,11047999,-795,0,1721990818,12429.408371089994,153.0104596500023,54324.33873984 2024-07-26,10:47:00.000,208,11048021,-795,0,1721990819,12430.257146149997,152.68619967000268,54324.12912624 2024-07-26,10:47:01.000,208,11047992,-795,0,1721990820,12430.829732499995,152.36898882000241,54323.765796 2024-07-26,10:47:02.000,208,11047935,-795,0,1721990821,12431.321483129992,152.0940727499983,54323.60509224001 2024-07-26,10:47:03.000,208,11048004,-795,0,1721990822,12431.287801580002,152.2421044799994,54323.29765896001 2024-07-26,10:47:04.000,208,11047983,-795,0,1721990823,12430.7623694,152.72144531999948,54322.94830296 2024-07-26,10:47:05.000,208,11048010,-795,0,1721990824,12430.082002089992,153.2571792000017,54322.417281840004 2024-07-26,10:47:06.000,208,11047982,-795,0,1721990825,12429.772131829995,153.79291308000393,54322.053951600006 2024-07-26,10:47:07.000,208,11047994,-795,0,1721990826,12429.933803269996,154.18766436000442,54321.78844104001 2024-07-26,10:47:08.000,208,11048028,-795,0,1721990827,12429.893385409996,154.2440573999993,54321.3901752 2024-07-26,10:47:09.000,208,11047973,-795,0,1721990828,12429.53636097999,154.2440573999993,54321.04081920001 2024-07-26,10:47:10.000,208,11047946,-795,0,1721990829,12429.118709759998,154.0114361099986,54320.53075944 2024-07-26,10:47:11.000,208,11047906,-795,0,1721990830,12428.53938709999,154.0255343700046,54320.27922312001 2024-07-26,10:47:12.000,208,11047967,-795,0,1721990831,12427.798392999997,154.61061216000235,54319.89493152001 2024-07-26,10:47:13.000,208,11047979,-795,0,1721990832,12427.36726916,155.40011472000333,54319.587498240006 2024-07-26,10:47:14.000,208,11047995,-795,0,1721990833,12427.293169749995,156.04158555000322,54319.41282024001 2024-07-26,10:47:15.000,208,11047947,-795,0,1721990834,12427.38747809,156.50682813000458,54319.28705208 2024-07-26,10:47:16.000,208,11047962,-795,0,1721990835,12427.475050119996,156.72535115999926,54319.2591036 2024-07-26,10:47:17.000,208,11048011,-795,0,1721990836,12427.535676909996,156.80994071999885,54319.29403920001 2024-07-26,10:47:18.000,208,11047957,-795,0,1721990837,12427.3268513,156.9156776700038,54319.30801344 2024-07-26,10:47:19.000,208,11047968,-795,0,1721990838,12426.855309599989,156.85223550000228,54319.35692328 2024-07-26,10:47:20.000,208,11048006,-795,0,1721990839,12425.696664279989,157.19059374000062,54319.084425600005 2024-07-26,10:47:21.000,208,11048002,-795,0,1721990840,12424.88157076999,157.68403283999942,54319.40583312 2024-07-26,10:47:22.000,208,11047968,-795,0,1721990841,12424.517810029989,158.10698064000462,54319.83903456 2024-07-26,10:47:23.000,208,11048016,-795,0,1721990842,12424.261830249998,158.29730715000187,54320.1674292 2024-07-26,10:47:24.000,208,11048001,-795,0,1721990843,12424.039532019997,158.30435628000123,54320.43293976 2024-07-26,10:47:25.000,208,11048008,-795,0,1721990844,12423.72966176,158.46648627000104,54320.691463200004 2024-07-26,10:47:26.000,208,11047932,-795,0,1721990845,12423.433264119994,159.12205535999965,54321.22248432 2024-07-26,10:47:27.000,208,11047960,-795,0,1721990846,12423.74987069,159.5520522900042,54321.61376304 2024-07-26,10:47:28.000,208,11048010,-795,0,1721990847,12424.012586780002,159.8340174900004,54322.081900080004 2024-07-26,10:47:29.000,208,11047937,-795,0,1721990848,12423.999114159997,159.9820492200015,54322.57798560001 2024-07-26,10:47:30.000,208,11047958,-795,0,1721990849,12423.48041828999,160.20057225000346,54322.822534800005 2024-07-26,10:47:31.000,208,11047956,-795,0,1721990850,12422.42281761999,160.6376183100001,54323.33259456 2024-07-26,10:47:32.000,208,11047982,-795,0,1721990851,12421.533624700001,161.10991002000083,54323.91951264001 2024-07-26,10:47:33.000,208,11048012,-795,0,1721990852,12421.115973479995,160.96187828999973,54324.34572696 2024-07-26,10:47:34.000,208,11047962,-795,0,1721990853,12420.880202629989,160.36975137000263,54324.75097992 2024-07-26,10:47:35.000,208,11047960,-795,0,1721990854,12420.833048459994,159.3758240399984,54324.953606400006 2024-07-26,10:47:36.000,208,11047975,-795,0,1721990855,12421.035137759995,158.34665106000466,54325.386807840005 2024-07-26,10:47:37.000,208,11047987,-795,0,1721990856,12420.839784769989,157.68403283999942,54325.93180320001 2024-07-26,10:47:38.000,208,11048006,-795,0,1721990857,12420.09205436,158.23386498000036,54326.35801752 2024-07-26,10:47:39.000,208,11047959,-795,0,1721990858,12419.532940629993,159.58024881000165,54326.62352808001 2024-07-26,10:47:40.000,208,11047980,-795,0,1721990859,12418.994035830001,161.1310574099989,54326.84012880001 2024-07-26,10:47:41.000,208,11047991,-795,0,1721990860,12418.81215546,162.38580255000124,54327.133587840006 2024-07-26,10:47:42.000,208,11047865,-795,0,1721990861,12418.68416556999,163.62644943000487,54327.16852344 2024-07-26,10:47:43.000,208,11048031,-795,0,1721990862,12418.509021509999,164.93053848000272,54327.49691808 2024-07-26,10:47:44.000,208,11047966,-795,0,1721990863,12418.279986969988,166.0302027600046,54327.92313240001 2024-07-26,10:47:45.000,208,11047984,-795,0,1721990864,12417.61309228,166.55183838000085,54328.188642960005 2024-07-26,10:47:46.000,208,11047983,-795,0,1721990865,12416.582436849996,166.4108557799991,54328.419217919996 2024-07-26,10:47:47.000,208,11048000,-795,0,1721990866,12415.511363559992,165.67069713000092,54328.91530344 2024-07-26,10:47:48.000,208,11047955,-795,0,1721990867,12414.204519419996,164.86004718000186,54329.11792992001 2024-07-26,10:47:49.000,208,11047951,-795,0,1721990868,12412.958302070001,164.07054462000087,54329.44632456 2024-07-26,10:47:50.000,208,11047960,-795,0,1721990869,12411.61777638,163.5066142200012,54329.62100256001 2024-07-26,10:47:51.000,208,11047940,-795,0,1721990870,12410.593857259992,163.09071555000264,54330.249843360005 2024-07-26,10:47:52.000,208,11048056,-795,0,1721990871,12409.96738042999,162.33645863999845,54330.704006160006 2024-07-26,10:47:53.000,208,11048012,-795,0,1721990872,12410.02800721999,161.54695608000475,54331.40970528 2024-07-26,10:47:54.000,208,11047975,-795,0,1721990873,12410.19641497,161.1451556700049,54331.87085520001 2024-07-26,10:47:55.000,208,11047970,-795,0,1721990874,12410.573648329992,160.87728873000015,54332.34597936 2024-07-26,10:47:56.000,208,11047978,-795,0,1721990875,12411.45610494,160.7504043900044,54332.87700048001 2024-07-26,10:47:57.000,208,11048013,-795,0,1721990876,12412.378979409994,161.12400827999954,54333.28225344 2024-07-26,10:47:58.000,208,11047950,-795,0,1721990877,12413.012192549992,162.03334605000418,54333.5826996 2024-07-26,10:47:59.000,208,11047970,-795,0,1721990878,12413.62519675999,163.12596119999944,54333.71545488001 2024-07-26,10:48:00.000,208,11047910,-795,0,1721990879,12414.191046799991,163.59825291000016,54333.79930032 2024-07-26,10:48:01.000,208,11047979,-795,0,1721990880,12415.23517485,163.72513725000317,54334.06481088 2024-07-26,10:48:02.000,208,11047946,-795,0,1721990881,12416.40729278999,163.74628464000125,54334.40019264 2024-07-26,10:48:03.000,208,11047954,-795,0,1721990882,12417.36384880999,163.5277616099993,54334.63775472 2024-07-26,10:48:04.000,208,11047932,-795,0,1721990883,12418.347350069998,163.27399293000053,54334.72160016001 2024-07-26,10:48:05.000,208,11047941,-795,0,1721990884,12419.519468009988,163.05546989999857,54334.76352288 2024-07-26,10:48:06.000,208,11047918,-795,0,1721990885,12420.604013919998,162.52678515000298,54334.777497120005 2024-07-26,10:48:07.000,208,11048011,-795,0,1721990886,12421.472997910001,161.57515260000218,54334.679677440006 2024-07-26,10:48:08.000,208,11047980,-795,0,1721990887,12422.193783079994,160.53188136000244,54334.53294792001 2024-07-26,10:48:09.000,208,11048017,-795,0,1721990888,12422.921304559997,159.30533274000481,54334.372244160004 2024-07-26,10:48:10.000,208,11047984,-795,0,1721990889,12423.56799032,157.68403283999942,54334.24647600001 2024-07-26,10:48:11.000,208,11047998,-795,0,1721990890,12424.073213570002,156.5209263900033,54334.106733600005 2024-07-26,10:48:12.000,208,11047971,-795,0,1721990891,12424.066477259992,155.73847296000167,54333.87615864 2024-07-26,10:48:13.000,208,11047981,-795,0,1721990892,12423.756606999996,154.83618432000367,54333.32417616 2024-07-26,10:48:14.000,208,11047940,-795,0,1721990893,12423.70271651999,153.6519304800022,54332.75821944001 2024-07-26,10:48:15.000,208,11047977,-795,0,1721990894,12424.005850469992,152.59456098000373,54331.95470064 2024-07-26,10:48:16.000,208,11047975,-795,0,1721990895,12424.180994529997,151.6852232099991,54331.29791136001 2024-07-26,10:48:17.000,208,11047996,-795,0,1721990896,12424.308984419993,150.8463767400026,54330.298753200004 2024-07-26,10:48:18.000,208,11048007,-795,0,1721990897,12424.64579992,150.09916895999777,54329.7747192 2024-07-26,10:48:19.000,208,11047978,-795,0,1721990898,12424.82094397999,149.27442075,54329.03408448 2024-07-26,10:48:20.000,208,11047921,-795,0,1721990899,12424.551491579994,148.31573906999984,54328.11178464001 2024-07-26,10:48:21.000,208,11047993,-795,0,1721990900,12424.335929659988,147.61082606999844,54327.28730448 2024-07-26,10:48:22.000,208,11047984,-795,0,1721990901,12424.106895119992,147.20197652999923,54326.63750232 2024-07-26,10:48:23.000,208,11047967,-795,0,1721990902,12423.803761169991,146.84952003000217,54325.64533128001 2024-07-26,10:48:24.000,208,11047948,-795,0,1721990903,12423.857651649996,146.51116179000383,54325.29597528 2024-07-26,10:48:25.000,208,11047922,-795,0,1721990904,12424.032795710002,146.0741157299999,54324.716044320005 2024-07-26,10:48:26.000,208,11047973,-795,0,1721990905,12424.282039179998,145.7921505300037,54324.27585576001 2024-07-26,10:48:27.000,208,11047973,-795,0,1721990906,12424.65927253999,145.7287083600022,54324.0103452 2024-07-26,10:48:28.000,208,11047981,-795,0,1721990907,12424.84788922,145.84854356999858,54323.94047400001 2024-07-26,10:48:29.000,208,11047997,-795,0,1721990908,12424.78726243,146.13050877000205,54323.779770240006 2024-07-26,10:48:30.000,208,11047970,-795,0,1721990909,12424.585173129999,146.19395094000356,54323.730860400006 2024-07-26,10:48:31.000,208,11047964,-795,0,1721990910,12424.302248109998,145.74280662000092,54323.563169520006 2024-07-26,10:48:32.000,208,11047920,-795,0,1721990911,12424.315720729988,144.80527232999884,54323.660989200005 2024-07-26,10:48:33.000,208,11047992,-795,0,1721990912,12424.248357629993,144.26248932000453,54323.779770240006 2024-07-26,10:48:34.000,208,11047992,-795,0,1721990913,12423.574726629995,144.41052104999835,54323.64701496 2024-07-26,10:48:35.000,208,11047964,-795,0,1721990914,12423.035821830003,144.73478102999798,54323.85662856 2024-07-26,10:48:36.000,208,11047992,-795,0,1721990915,12422.665324779991,144.60084756000288,54324.115152000006 2024-07-26,10:48:37.000,208,11047965,-795,0,1721990916,12422.355454519995,144.12855585000216,54324.35271408001 2024-07-26,10:48:38.000,208,11047983,-795,0,1721990917,12422.26788249,143.628067620004,54324.6042504 2024-07-26,10:48:39.000,208,11048018,-795,0,1721990918,12422.54407119999,143.5998710999993,54324.7439928 2024-07-26,10:48:40.000,208,11047952,-795,0,1721990919,12422.672061090001,143.5787237100012,54324.91168368 2024-07-26,10:48:41.000,208,11047989,-795,0,1721990920,12422.173574149994,143.44479023999884,54324.98155488 2024-07-26,10:48:42.000,208,11047918,-795,0,1721990921,12421.661614589997,143.1205302599992,54325.24007832001 2024-07-26,10:48:43.000,208,11047979,-795,0,1721990922,12421.176600269995,142.58479638000426,54325.65930552 2024-07-26,10:48:44.000,208,11048021,-795,0,1721990923,12420.873466319994,141.97857120000117,54325.93180320001 2024-07-26,10:48:45.000,208,11047980,-795,0,1721990924,12420.509705579992,141.4639847100043,54326.274172080004 2024-07-26,10:48:46.000,208,11047963,-795,0,1721990925,12420.06510911999,140.8225138800044,54326.45583720001 2024-07-26,10:48:47.000,208,11047985,-795,0,1721990926,12419.896701369995,139.8567830700049,54326.93794848001 2024-07-26,10:48:48.000,208,11047948,-795,0,1721990927,12419.728293619999,138.7430205300043,54327.48294384 2024-07-26,10:48:49.000,208,11047994,-795,0,1721990928,12419.856283509995,137.69974929000455,54327.8881968 2024-07-26,10:48:50.000,208,11047979,-795,0,1721990929,12419.90343767999,137.00893455000187,54328.19563008 2024-07-26,10:48:51.000,208,11048008,-795,0,1721990930,12419.92364660999,136.63533065999945,54328.57992168 2024-07-26,10:48:52.000,208,11047990,-795,0,1721990931,12419.74850255,136.480249799999,54328.922290559996 2024-07-26,10:48:53.000,208,11047998,-795,0,1721990932,12419.297169780002,135.9233685299987,54329.089981439996 2024-07-26,10:48:54.000,208,11047992,-795,0,1721990933,12418.960354279996,134.7391146900045,54329.43235032001 2024-07-26,10:48:55.000,208,11047971,-795,0,1721990934,12418.468603649999,133.59715562999918,54329.41837608 2024-07-26,10:48:56.000,208,11047943,-795,0,1721990935,12418.219360179988,132.50454048000393,54329.71183512 2024-07-26,10:48:57.000,208,11047968,-795,0,1721990936,12418.401240549989,131.65159575000143,54330.0891396 2024-07-26,10:48:58.000,208,11047964,-795,0,1721990937,12418.616802469995,130.86209319000045,54330.21490776 2024-07-26,10:48:59.000,208,11047981,-795,0,1721990938,12418.448394719999,130.0866888899982,54330.32670168 2024-07-26,10:49:00.000,208,11047996,-795,0,1721990939,12417.815181580001,129.93865716000437,54330.16599792 2024-07-26,10:49:01.000,208,11047974,-795,0,1721990940,12417.121341649989,130.43914539000252,54329.90747448001 2024-07-26,10:49:02.000,208,11047961,-795,0,1721990941,12416.717163050002,131.12291099999857,54329.71183512 2024-07-26,10:49:03.000,208,11047974,-795,0,1721990942,12416.851889249992,131.29913925000437,54329.61401544 2024-07-26,10:49:04.000,208,11048005,-795,0,1721990943,12417.32343094999,130.62947189999977,54329.55113136001 2024-07-26,10:49:05.000,208,11047920,-795,0,1721990944,12417.788236339991,129.2619406800004,54329.257672319996 2024-07-26,10:49:06.000,208,11048005,-795,0,1721990945,12418.414713169994,127.53490383000462,54329.194788240005 2024-07-26,10:49:07.000,208,11048012,-795,0,1721990946,12418.95361797,126.22376565000013,54329.17382688 2024-07-26,10:49:08.000,208,11047992,-795,0,1721990947,12419.081607859996,125.28623135999806,54329.08299432 2024-07-26,10:49:09.000,208,11047947,-795,0,1721990948,12418.455131029994,124.32050054999854,54329.1109428 2024-07-26,10:49:10.000,208,11047956,-795,0,1721990949,12417.26280415999,123.22083627000393,54329.06203296 2024-07-26,10:49:11.000,208,11047926,-795,0,1721990950,12416.528546369991,122.26215459000377,54329.35549200001 2024-07-26,10:49:12.000,208,11048006,-795,0,1721990951,12416.26583027999,121.58543810999981,54329.66991240001 2024-07-26,10:49:13.000,208,11047987,-795,0,1721990952,12416.17152194,121.19773595999868,54329.99131992 2024-07-26,10:49:14.000,208,11047943,-795,0,1721990953,12416.609382089991,120.90167250000377,54330.29176608001 2024-07-26,10:49:15.000,208,11048017,-795,0,1721990954,12417.256067849994,120.48577382999792,54330.585225120005 2024-07-26,10:49:16.000,208,11047974,-795,0,1721990955,12417.902753609997,119.82315560999996,54330.969516720004 2024-07-26,10:49:17.000,208,11047985,-795,0,1721990956,12418.637011399995,119.04070217999833,54331.14419472 2024-07-26,10:49:18.000,208,11047978,-795,0,1721990957,12419.324115019997,118.13841354000033,54331.31887272001 2024-07-26,10:49:19.000,208,11048006,-795,0,1721990958,12419.694612069994,117.25022316000104,54331.40970528 2024-07-26,10:49:20.000,208,11047991,-795,0,1721990959,12419.344323949997,117.17973186000017,54331.38874392 2024-07-26,10:49:21.000,208,11048018,-795,0,1721990960,12418.044216119997,118.08202049999818,54331.304898480004 2024-07-26,10:49:22.000,208,11048006,-795,0,1721990961,12415.861651679988,119.59758344999864,54331.039387920006 2024-07-26,10:49:23.000,208,11047989,-795,0,1721990962,12413.83402237,121.48675029000151,54330.801825840004 2024-07-26,10:49:24.000,208,11048027,-795,0,1721990963,12412.641695499995,123.25608192000072,54330.487405440006 2024-07-26,10:49:25.000,208,11047962,-755,0,1721990964,12411.900701400002,124.51082706000307,54330.20792064 2024-07-26,10:49:26.000,208,11047976,-795,0,1721990965,12411.072135269998,125.42016483000043,54329.87253888 2024-07-26,10:49:27.000,208,11047944,-795,0,1721990966,12410.33114116999,126.23786390999885,54329.82362904 2024-07-26,10:49:28.000,208,11047989,-795,0,1721990967,12410.263778069995,126.90753126000345,54330.04022976 2024-07-26,10:49:29.000,208,11047973,-795,0,1721990968,12410.06842507999,127.91555684999912,54330.11708808 2024-07-26,10:49:30.000,208,11047992,-795,0,1721990969,12409.26006788,129.46636545000365,54330.2638176 2024-07-26,10:49:31.000,208,11047967,-795,0,1721990970,12408.343929720002,130.41799800000445,54330.38958576001 2024-07-26,10:49:32.000,208,11047991,-795,0,1721990971,12408.141840420001,130.6717666800032,54330.52932816001 2024-07-26,10:49:33.000,208,11047974,-795,0,1721990972,12408.539282709993,130.61537364000105,54330.59919936 2024-07-26,10:49:34.000,208,11047961,-795,0,1721990973,12408.95693393,130.40389973999845,54330.66907056 2024-07-26,10:49:35.000,208,11047955,-795,0,1721990974,12409.17249584999,130.07259062999947,54330.634134960004 2024-07-26,10:49:36.000,208,11047962,-755,0,1721990975,12409.677719099993,130.0161975900046,54330.71099328 2024-07-26,10:49:37.000,208,11047972,-795,0,1721990976,12410.29745962,130.17127844999777,54330.82977432 2024-07-26,10:49:38.000,208,11048004,-795,0,1721990977,12410.721847150002,130.54488234000019,54330.83676144 2024-07-26,10:49:39.000,208,11047991,-795,0,1721990978,12410.890254899998,130.79865101999894,54330.90663264 2024-07-26,10:49:40.000,208,11047974,-795,0,1721990979,12411.065398959989,130.8902897099979,54330.80881296 2024-07-26,10:49:41.000,208,11047986,-795,0,1721990980,12411.35506029,130.50258756000403,54330.77387736001 2024-07-26,10:49:42.000,208,11047912,-795,0,1721990981,12410.957617999993,129.8399693399988,54330.969516720004 2024-07-26,10:49:43.000,208,11047983,-795,0,1721990982,12410.243569139995,129.26898980999977,54331.137207600004 2024-07-26,10:49:44.000,208,11047961,-795,0,1721990983,12409.313958359991,128.83899288000248,54331.17913032001 2024-07-26,10:49:45.000,208,11047969,-795,0,1721990984,12408.92998868999,128.36670117000176,54331.33284696 2024-07-26,10:49:46.000,208,11048005,-795,0,1721990985,12409.374585149992,127.95080250000319,54331.640280240004 2024-07-26,10:49:47.000,208,11047987,-795,0,1721990986,12409.933698879999,127.84506554999825,54331.89181656 2024-07-26,10:49:48.000,208,11047998,-795,0,1721990987,12410.445658439996,127.98604814999999,54332.094443040005 2024-07-26,10:49:49.000,208,11047960,-795,0,1721990988,12410.587120949996,127.47146166000311,54332.213224080006 2024-07-26,10:49:50.000,208,11048004,-795,0,1721990989,12410.513021539991,126.61146780000126,54332.12239152 2024-07-26,10:49:51.000,208,11048049,-795,0,1721990990,12410.863309660002,125.47655787000258,54332.17828848 2024-07-26,10:49:52.000,208,11048029,-795,0,1721990991,12411.543676969995,123.9468966600034,54332.07348168 2024-07-26,10:49:53.000,208,11047947,-795,0,1721990992,12412.55412347,122.45248110000102,54331.996623360006 2024-07-26,10:49:54.000,208,11048020,-795,0,1721990993,12413.268172329997,121.3598659499985,54331.926752160005 2024-07-26,10:49:55.000,208,11047980,-795,0,1721990994,12413.247963399997,121.00740945000143,54331.84989384001 2024-07-26,10:49:56.000,208,11048017,-795,0,1721990995,12412.55412347,120.95101640999928,54331.828932480006 2024-07-26,10:49:57.000,208,11048014,-795,0,1721990996,12411.173179919999,120.70429685999989,54331.661241600006 2024-07-26,10:49:58.000,208,11047971,-795,0,1721990997,12409.792236369998,120.54216687000007,54331.60534464 2024-07-26,10:49:59.000,208,11047980,-795,0,1721990998,12408.92998868999,120.6197073000003,54331.53547344001 2024-07-26,10:50:00.000,208,11047976,-795,0,1721990999,12408.84915296999,120.521019480002,54331.6961772 2024-07-26,10:50:01.000,208,11047974,-795,0,1721991000,12409.11860537,119.95708908000233,54331.9407264 2024-07-26,10:50:02.000,208,11047978,-795,0,1721991001,12409.502575040002,118.69529481000063,54332.12937864 2024-07-26,10:50:03.000,208,11047981,-795,0,1721991002,12409.886544709989,117.03874925999844,54332.36694072 2024-07-26,10:50:04.000,208,11047977,-795,0,1721991003,12410.08863400999,115.87564281000232,54332.44379904 2024-07-26,10:50:05.000,208,11048000,-795,0,1721991004,12409.758554819993,116.23514843999874,54332.56258008 2024-07-26,10:50:06.000,208,11047992,-795,0,1721991005,12408.76831724999,117.77890791000391,54332.65341264 2024-07-26,10:50:07.000,208,11047989,-795,0,1721991006,12407.764607059995,119.41430607000075,54332.646425520004 2024-07-26,10:50:08.000,208,11047983,-795,0,1721991007,12407.522099899994,120.47872469999857,54332.94687168 2024-07-26,10:50:09.000,208,11047964,-795,0,1721991008,12407.239174879993,121.07085162000294,54333.28225344 2024-07-26,10:50:10.000,208,11047983,-795,0,1721991009,12406.57228018999,121.67707679999876,54333.5826996 2024-07-26,10:50:11.000,208,11048016,-795,0,1721991010,12405.912121809997,122.12117199000204,54333.91109424001 2024-07-26,10:50:12.000,208,11047966,-795,0,1721991011,12405.41363486999,123.00936237000133,54334.19057904 2024-07-26,10:50:13.000,208,11048010,-795,0,1721991012,12404.409924679996,124.77869400000054,54334.33032144 2024-07-26,10:50:14.000,208,11047943,-795,0,1721991013,12403.298433529992,126.73835214000428,54334.47705096 2024-07-26,10:50:15.000,208,11047975,-795,0,1721991014,12402.496812639998,128.4583398600007,54334.84038120001 2024-07-26,10:50:16.000,208,11047991,-795,0,1721991015,12401.65477388999,129.76947803999792,54335.13384024001 2024-07-26,10:50:17.000,208,11047955,-795,0,1721991016,12401.136078019998,130.69996320000064,54335.51813184001 2024-07-26,10:50:18.000,208,11047954,-795,0,1721991017,12401.243858979993,130.91143710000324,54335.83953936 2024-07-26,10:50:19.000,208,11048000,-795,0,1721991018,12401.63456495999,130.5730788600049,54336.44043168 2024-07-26,10:50:20.000,208,11047987,-795,0,1721991019,12402.092634039996,129.79062543000327,54336.81773616 2024-07-26,10:50:21.000,208,11047986,-795,0,1721991020,12402.826891829995,128.6698137600033,54337.21600200001 2024-07-26,10:50:22.000,208,11047941,-795,0,1721991021,12402.968354339995,127.64768991000165,54337.64920344001 2024-07-26,10:50:23.000,208,11047970,-795,0,1721991022,12402.75279241999,126.85818735000066,54337.97061096 2024-07-26,10:50:24.000,208,11047990,-795,0,1721991023,12403.11655315999,126.23081477999949,54338.49464496 2024-07-26,10:50:25.000,208,11047961,-795,0,1721991024,12403.729557369988,125.51885264999873,54339.03964032001 2024-07-26,10:50:26.000,208,11047967,-795,0,1721991025,12404.03942763,124.50377793000371,54339.75232656001 2024-07-26,10:50:27.000,208,11047964,-795,0,1721991026,12403.709348439988,123.31952409000223,54340.45103856001 2024-07-26,10:50:28.000,208,11047984,-795,0,1721991027,12403.460104969992,121.9801893900003,54340.88424000001 2024-07-26,10:50:29.000,208,11047958,-795,0,1721991028,12403.150234709996,120.70429685999989,54341.34538992 2024-07-26,10:50:30.000,208,11047939,-795,0,1721991029,12403.204125190001,119.37906042000395,54341.45019672 2024-07-26,10:50:31.000,208,11047986,-795,0,1721991030,12403.298433529992,117.95513616000244,54341.771604240006 2024-07-26,10:50:32.000,208,11047986,-795,0,1721991031,12403.16370733,116.86957013999927,54341.81352696001 2024-07-26,10:50:33.000,208,11047985,-795,0,1721991032,12403.156971019991,116.24924670000473,54341.77859136 2024-07-26,10:50:34.000,208,11047974,-795,0,1721991033,12402.927936479995,115.7135128200025,54341.5130808 2024-07-26,10:50:35.000,208,11047973,-795,0,1721991034,12403.298433529992,115.10728763999941,54341.21263464 2024-07-26,10:50:36.000,208,11047946,-795,0,1721991035,12403.655457959998,114.43762029000209,54341.12180208001 2024-07-26,10:50:37.000,208,11047986,-795,0,1721991036,12403.588094860002,113.7961494600022,54341.128789200004 2024-07-26,10:50:38.000,208,11047959,-795,0,1721991037,12403.284960910001,113.52828252000472,54341.14276344001 2024-07-26,10:50:39.000,208,11047937,-795,0,1721991038,12402.968354339995,113.80319859000156,54341.18468616 2024-07-26,10:50:40.000,208,11047996,-795,0,1721991039,12402.698901939999,114.62089766999998,54341.268531600006 2024-07-26,10:50:41.000,208,11047957,-795,0,1721991040,12402.469867399988,115.50908804999926,54341.39429976 2024-07-26,10:50:42.000,208,11048000,-795,0,1721991041,12402.079161419992,116.05892019000021,54341.799552720004 2024-07-26,10:50:43.000,208,11047990,-795,0,1721991042,12401.75581853999,116.44662234000134,54342.29563824001 2024-07-26,10:50:44.000,208,11047945,-795,0,1721991043,12401.56046555,116.90481579000334,54342.638007120004 2024-07-26,10:50:45.000,208,11047940,-795,0,1721991044,12401.70192806,117.54628662000323,54343.00832448 2024-07-26,10:50:46.000,208,11047970,-795,0,1721991045,12402.011798319996,118.28644527000142,54343.09915704 2024-07-26,10:50:47.000,208,11047923,-795,0,1721991046,12402.79321027999,118.90676871000323,54343.546332720005 2024-07-26,10:50:48.000,208,11047987,-795,0,1721991047,12403.547677000002,119.3579130299986,54343.96555992 2024-07-26,10:50:49.000,208,11048000,-795,0,1721991048,12403.689139509988,119.71036953000294,54344.1332508 2024-07-26,10:50:50.000,208,11047978,-795,0,1721991049,12403.136762089991,119.66102562000015,54344.25203184 2024-07-26,10:50:51.000,208,11047977,-795,0,1721991050,12402.382295369993,119.41430607000075,54344.552478000005 2024-07-26,10:50:52.000,208,11048014,-795,0,1721991051,12401.49310244999,119.0759478300024,54344.84593704 2024-07-26,10:50:53.000,208,11047977,-795,0,1721991052,12400.805998830001,119.00545653000154,54344.90882112001 2024-07-26,10:50:54.000,208,11047926,-795,0,1721991053,12400.590436909995,119.00545653000154,54345.13240896 2024-07-26,10:50:55.000,208,11048037,-795,0,1721991054,12400.51633749999,119.0477513099977,54345.07651200001 2024-07-26,10:50:56.000,208,11047962,-795,0,1721991055,12400.43550177999,119.1111934799992,54345.16035744 2024-07-26,10:50:57.000,208,11047990,-795,0,1721991056,12400.54328274,118.74463872000342,54345.272151360005 2024-07-26,10:50:58.000,208,11047966,-795,0,1721991057,12400.61738214999,118.52611569000146,54345.36997104 2024-07-26,10:50:59.000,208,11047997,-795,0,1721991058,12400.56349167,118.54726307999954,54345.52368768 2024-07-26,10:51:00.000,208,11047988,-795,0,1721991059,12400.67800893999,118.25119962000463,54345.36997104 2024-07-26,10:51:01.000,208,11048001,-795,0,1721991060,12401.627828649995,117.15153534000274,54345.27913848 2024-07-26,10:51:02.000,208,11047901,-795,0,1721991061,12402.335141199997,115.90383932999976,54345.20926728 2024-07-26,10:51:03.000,208,11048033,-795,0,1721991062,12402.77300134999,114.71253635999892,54344.90882112001 2024-07-26,10:51:04.000,208,11048037,-795,0,1721991063,12402.557439429998,113.70451077000325,54344.57343936001 2024-07-26,10:51:05.000,208,11047982,-795,0,1721991064,12401.668246509995,112.80222212999797,54343.98652128 2024-07-26,10:51:06.000,208,11047985,-795,0,1721991065,12401.048505990002,112.23124259999895,54343.42056456001 2024-07-26,10:51:07.000,208,11047970,-795,0,1721991066,12401.068714920002,112.20304608000151,54343.05723432 2024-07-26,10:51:08.000,208,11047952,-795,0,1721991067,12400.987879200002,112.28058651000174,54342.62403288 2024-07-26,10:51:09.000,208,11047968,-795,0,1721991068,12400.3816113,112.2876356400011,54342.09999888001 2024-07-26,10:51:10.000,208,11047959,-795,0,1721991069,12399.553045169996,112.42861824000283,54341.47814520001 2024-07-26,10:51:11.000,208,11047971,-795,0,1721991070,12398.455026639997,113.03484341999865,54340.94013696 2024-07-26,10:51:12.000,208,11047951,-795,0,1721991071,12397.10776464,113.88778815000114,54340.47199992001 2024-07-26,10:51:13.000,208,11048024,-795,0,1721991072,12396.211835410002,114.70548722999956,54340.038798479996 2024-07-26,10:51:14.000,208,11048004,-795,0,1721991073,12396.124263379992,115.67121803999908,54339.78027504001 2024-07-26,10:51:15.000,208,11048022,-795,0,1721991074,12396.056900279997,116.86957013999927,54339.51476448001 2024-07-26,10:51:16.000,208,11048005,-795,0,1721991075,12395.57862226999,118.2723470100027,54339.018678960005 2024-07-26,10:51:17.000,208,11047984,-795,0,1721991076,12395.187916289993,119.78790996000316,54338.53656768001 2024-07-26,10:51:18.000,208,11047937,-795,0,1721991077,12394.871309720002,121.26117813000019,54337.97061096 2024-07-26,10:51:19.000,208,11047971,-795,0,1721991078,12394.39976801999,122.54411978999997,54337.50247392001 2024-07-26,10:51:20.000,208,11048008,-795,0,1721991079,12393.874335840002,123.41821191000054,54337.174079280005 2024-07-26,10:51:21.000,208,11047980,-795,0,1721991080,12393.611619750001,123.58739102999971,54337.06228536 2024-07-26,10:51:22.000,208,11047951,-795,0,1721991081,12392.944725059999,123.241983660002,54336.85267176001 2024-07-26,10:51:23.000,208,11047971,-795,0,1721991082,12392.264357749991,122.325596759998,54336.63607104 2024-07-26,10:51:24.000,208,11048020,-795,0,1721991083,12391.691771399994,121.3880624700032,54336.30767640001 2024-07-26,10:51:25.000,208,11047973,-795,0,1721991084,12391.159602909996,120.83823033000226,54335.97229464001 2024-07-26,10:51:26.000,208,11047997,-795,0,1721991085,12390.66111596999,120.57741252000415,54335.69280984 2024-07-26,10:51:27.000,208,11047959,-795,0,1721991086,12389.616987919995,120.38708600999962,54335.3644152 2024-07-26,10:51:28.000,208,11047988,-795,0,1721991087,12388.28993485,120.19675950000237,54335.16877584 2024-07-26,10:51:29.000,208,11047999,-795,0,1721991088,12387.521995509996,119.93594169000426,54335.08493040001 2024-07-26,10:51:30.000,208,11048030,-795,0,1721991089,12387.771238979993,119.3720112900046,54335.0499948 2024-07-26,10:51:31.000,208,11048036,-795,0,1721991090,12388.808630719992,118.93496523000067,54335.329479600005 2024-07-26,10:51:32.000,208,11047999,-795,0,1721991091,12389.495734339995,119.06184957000369,54335.59499016 2024-07-26,10:51:33.000,208,11047969,-795,0,1721991092,12389.38121706999,119.46364998000354,54335.67184848 2024-07-26,10:51:34.000,208,11047929,-795,0,1721991093,12388.822103339997,120.06987515999936,54335.80460376001 2024-07-26,10:51:35.000,208,11048008,-795,0,1721991094,12387.966591969998,120.979212930004,54335.76966816 2024-07-26,10:51:36.000,208,11047951,-795,0,1721991095,12386.700165689988,122.1634667699982,54335.881462080004 2024-07-26,10:51:37.000,208,11047984,-795,0,1721991096,12384.719690549995,123.74247189000016,54336.30068928 2024-07-26,10:51:38.000,208,11048001,-795,0,1721991097,12382.833523749992,124.84213617000205,54336.622096800005 2024-07-26,10:51:39.000,208,11047983,-795,0,1721991098,12382.671852309992,124.70115357000032,54337.10420808 2024-07-26,10:51:40.000,208,11048026,-795,0,1721991099,12383.41284641,124.20066534000216,54337.4954868 2024-07-26,10:51:41.000,208,11047980,-795,0,1721991100,12383.951751209992,124.01033883000491,54338.00554656001 2024-07-26,10:51:42.000,208,11047934,-795,0,1721991101,12383.75639822,124.50377793000371,54338.36887680001 2024-07-26,10:51:43.000,208,11048025,-795,0,1721991102,12383.230966039999,125.23688745000254,54338.89291080001 2024-07-26,10:51:44.000,208,11047983,-795,0,1721991103,12382.813314819992,125.75852306999877,54339.20733120001 2024-07-26,10:51:45.000,208,11047982,-795,0,1721991104,12382.422608839996,126.18147087000398,54339.34707360001 2024-07-26,10:51:46.000,208,11047994,-795,0,1721991105,12381.580570090002,126.72425387999829,54339.50079024 2024-07-26,10:51:47.000,208,11047955,-795,0,1721991106,12380.408452149997,127.35162644999946,54339.75232656001 2024-07-26,10:51:48.000,208,11047981,-795,0,1721991107,12379.391269339998,128.07768683999893,54340.094695440006 2024-07-26,10:51:49.000,208,11048004,-795,0,1721991108,12378.886046089996,128.89538592000463,54340.527896880005 2024-07-26,10:51:50.000,208,11047993,-795,0,1721991109,12379.377796719993,129.13505634000467,54340.90520136001 2024-07-26,10:51:51.000,208,11047951,-795,0,1721991110,12380.738531339994,128.95882808999886,54341.42923536001 2024-07-26,10:51:52.000,208,11047985,-795,0,1721991111,12382.705533859997,128.43014334000327,54342.037114800005 2024-07-26,10:51:53.000,208,11047996,-795,0,1721991112,12385.150814389992,127.60539512999821,54342.491277600006 2024-07-26,10:51:54.000,208,11047992,-795,0,1721991113,12387.454632410001,127.27408601999923,54342.89653056001 2024-07-26,10:51:55.000,208,11047971,-795,0,1721991114,12389.152182529993,127.87326207000297,54343.448513040006 2024-07-26,10:51:56.000,208,11047985,-795,0,1721991115,12390.162629029997,129.38177589000406,54344.18216064 2024-07-26,10:51:57.000,208,11048014,-795,0,1721991116,12390.479235599989,131.59520270999928,54344.80401432 2024-07-26,10:51:58.000,208,11047987,-795,0,1721991117,12390.203046889997,134.13993864000076,54345.47477784 2024-07-26,10:51:59.000,208,11048013,-795,0,1721991118,12389.74497780999,136.53664284000115,54346.09663152 2024-07-26,10:52:00.000,208,11047980,-795,0,1721991119,12389.44184385999,138.12974622000183,54347.03989272001 2024-07-26,10:52:01.000,208,11047978,-795,0,1721991120,12390.014430210002,138.91219965000346,54348.073986480005 2024-07-26,10:52:02.000,208,11048016,-795,0,1721991121,12390.93056837,139.49022831000184,54349.24083552001 2024-07-26,10:52:03.000,208,11047972,-795,0,1721991122,12391.658089849989,140.11055175000365,54350.253967920005 2024-07-26,10:52:04.000,208,11048018,-795,0,1721991123,12392.17004941,140.47005738000007,54351.16928064 2024-07-26,10:52:05.000,208,11048012,-795,0,1721991124,12392.830207789993,140.3502221700037,54351.73523736001 2024-07-26,10:52:06.000,208,11047929,-795,0,1721991125,12393.881072149998,140.18104305000452,54352.601640240006 2024-07-26,10:52:07.000,208,11047987,-795,0,1721991126,12394.992563300002,140.04006045000278,54353.21650680001 2024-07-26,10:52:08.000,208,11047982,-795,0,1721991127,12396.110790760002,139.72284960000252,54353.67765672001 2024-07-26,10:52:09.000,208,11047979,-795,0,1721991128,12397.343535489992,138.79941356999916,54354.089896800004 2024-07-26,10:52:10.000,208,11047995,-795,0,1721991129,12398.387663540001,137.15696628000296,54354.24361344 2024-07-26,10:52:11.000,208,11047975,-795,0,1721991130,12399.21622966999,135.09157119000156,54354.278549040006 2024-07-26,10:52:12.000,208,11047954,-795,0,1721991131,12399.532836239996,133.44207476999873,54354.2645748 2024-07-26,10:52:13.000,208,11047970,-795,0,1721991132,12399.350955869995,132.4270000500037,54354.10387104001 2024-07-26,10:52:14.000,208,11047925,-795,0,1721991133,12398.771633210003,131.70093966000422,54353.91521880001 2024-07-26,10:52:15.000,208,11047973,-795,0,1721991134,12398.11821113999,130.81274927999766,54353.60079840001 2024-07-26,10:52:16.000,208,11047939,-795,0,1721991135,12397.828549809994,129.61439718000474,54353.489004480005 2024-07-26,10:52:17.000,208,11047951,-795,0,1721991136,12398.340509369991,128.26801335000346,54353.370223440004 2024-07-26,10:52:18.000,208,11047989,-795,0,1721991137,12399.21622966999,127.31638080000266,54353.01388032 2024-07-26,10:52:19.000,208,11047997,-795,0,1721991138,12400.469183329995,127.03441559999919,54352.73439552 2024-07-26,10:52:20.000,208,11048010,-795,0,1721991139,12401.951171529996,126.95687516999897,54352.39202664 2024-07-26,10:52:21.000,208,11048012,-795,0,1721991140,12403.298433529992,127.00621908000176,54352.05664488 2024-07-26,10:52:22.000,208,11047976,-795,0,1721991141,12404.28193479,127.59834599999886,54351.78414720001 2024-07-26,10:52:23.000,208,11047996,-795,0,1721991142,12405.33279914999,128.6416172399986,54351.62344344 2024-07-26,10:52:24.000,208,11047969,-795,0,1721991143,12406.5790165,129.91750976999901,54351.32998440001 2024-07-26,10:52:25.000,208,11047958,-795,0,1721991144,12408.114895179991,130.8057001499983,54350.91774432001 2024-07-26,10:52:26.000,208,11048013,-795,0,1721991145,12409.563201830002,131.3484831599999,54350.589349680005 2024-07-26,10:52:27.000,208,11047982,-795,0,1721991146,12411.072135269998,131.609300969998,54350.50550424 2024-07-26,10:52:28.000,208,11047974,-795,0,1721991147,12412.419397269994,132.06749442,54350.16313536 2024-07-26,10:52:29.000,208,11047990,-795,0,1721991148,12413.173863989992,132.92748828000185,54349.681024080004 2024-07-26,10:52:30.000,208,11047961,-795,0,1721991149,12413.328799119998,133.89321909000137,54348.919428 2024-07-26,10:52:31.000,208,11047947,-795,0,1721991150,12413.450052699998,134.5910829600034,54348.3255228 2024-07-26,10:52:32.000,208,11048035,-795,0,1721991151,12413.611724139999,135.0210798900007,54347.836424400004 2024-07-26,10:52:33.000,208,11048006,-795,0,1721991152,12413.90812177999,135.35943812999903,54347.12373816 2024-07-26,10:52:34.000,208,11047978,-795,0,1721991153,12414.494180749993,135.246652050002,54346.45297464 2024-07-26,10:52:35.000,208,11047993,-795,0,1721991154,12415.309274259991,134.76026208000258,54345.91496640001 2024-07-26,10:52:36.000,208,11048026,-795,0,1721991155,12415.444000459996,134.4641986200004,54345.509713440006 2024-07-26,10:52:37.000,208,11047991,-795,0,1721991156,12414.379663480002,134.80255685999873,54344.88087264001 2024-07-26,10:52:38.000,208,11047991,-795,0,1721991157,12412.958302070001,135.42288030000054,54344.32889016001 2024-07-26,10:52:39.000,208,11047986,-795,0,1721991158,12411.806393059996,136.39566023999942,54343.90267584001 2024-07-26,10:52:40.000,208,11048018,-795,0,1721991159,12411.146234679989,137.50237365000066,54343.85376600001 2024-07-26,10:52:41.000,208,11047979,-795,0,1721991160,12411.031717409998,138.41171141999803,54343.99350840001 2024-07-26,10:52:42.000,208,11047980,-795,0,1721991161,12410.748792389997,139.02498573000048,54344.454658320006 2024-07-26,10:52:43.000,208,11047988,-795,0,1721991162,12410.425449509996,139.29285266999796,54345.06952488 2024-07-26,10:52:44.000,208,11047989,-795,0,1721991163,12410.364822719996,138.94744530000025,54345.8800308 2024-07-26,10:52:45.000,208,11047994,-795,0,1721991164,12410.33787748,138.25663056000485,54346.45996176001 2024-07-26,10:52:46.000,208,11047975,-795,0,1721991165,12410.681429290002,137.38253844000428,54347.15867376001 2024-07-26,10:52:47.000,208,11047991,-795,0,1721991166,12411.051926339998,136.15598981999938,54347.96917968001 2024-07-26,10:52:48.000,208,11047994,-795,0,1721991167,12411.59083113999,134.69681991000107,54348.56308488 2024-07-26,10:52:49.000,208,11047996,-795,0,1721991168,12412.83031217999,133.1671587000019,54349.39455216 2024-07-26,10:52:50.000,208,11047978,-795,0,1721991169,12414.568280159998,131.60225183999864,54350.12121264 2024-07-26,10:52:51.000,208,11048038,-795,0,1721991170,12416.37361124,130.3122610499995,54350.74306632 2024-07-26,10:52:52.000,208,11047998,-795,0,1721991171,12417.916226230001,129.6566919600009,54351.309023040005 2024-07-26,10:52:53.000,208,11047974,-795,0,1721991172,12419.007508449991,129.51570935999916,54351.51863664001 2024-07-26,10:52:54.000,208,11047993,-795,0,1721991173,12420.02469125999,129.3112845900032,54351.67235328 2024-07-26,10:52:55.000,208,11047976,-795,0,1721991174,12420.684849639998,128.77555071000097,54351.644404800005 2024-07-26,10:52:56.000,208,11047975,-795,0,1721991175,12420.98124727999,128.4230942100039,54351.6094692 2024-07-26,10:52:57.000,208,11047990,-795,0,1721991176,12420.92062048999,128.14112901000044,54351.378894240006 2024-07-26,10:52:58.000,208,11047986,-795,0,1721991177,12420.489496649992,127.88736033000168,54351.08543520001 2024-07-26,10:52:59.000,208,11048025,-795,0,1721991178,12419.815865649995,127.79572164000274,54350.7710148 2024-07-26,10:53:00.000,208,11047998,-795,0,1721991179,12419.108553099992,127.73932860000059,54350.50550424 2024-07-26,10:53:01.000,208,11047994,-795,0,1721991180,12418.93340904,127.52080556999863,54350.05134144 2024-07-26,10:53:02.000,208,11047977,-795,0,1721991181,12419.122025719997,127.16834907000157,54349.72294680001 2024-07-26,10:53:03.000,208,11048028,-795,0,1721991182,12419.72155730999,126.86523648000002,54349.43647488001 2024-07-26,10:53:04.000,208,11047976,-795,0,1721991183,12420.610750229993,126.61851693000062,54349.296732480005 2024-07-26,10:53:05.000,208,11047987,-795,0,1721991184,12421.338271709996,126.72425387999829,54348.98231208001 2024-07-26,10:53:06.000,208,11048002,-795,0,1721991185,12421.728977689992,126.8863838699981,54348.793659840005 2024-07-26,10:53:07.000,208,11048030,-795,0,1721991186,12422.22072831999,127.47146166000311,54348.72378864 2024-07-26,10:53:08.000,208,11047967,-795,0,1721991187,12422.678797399996,128.444241600002,54348.72378864 2024-07-26,10:53:09.000,208,11048020,-795,0,1721991188,12423.002140279998,129.5721024000013,54348.7796856 2024-07-26,10:53:10.000,208,11047952,-795,0,1721991189,12422.645115849991,130.62947189999977,54348.82859544 2024-07-26,10:53:11.000,208,11047965,-795,0,1721991190,12422.26788249,131.7573326999991,54348.92641512 2024-07-26,10:53:12.000,208,11047971,-795,0,1721991191,12422.086002119999,132.94863566999993,54349.10109312001 2024-07-26,10:53:13.000,208,11048013,-795,0,1721991192,12422.34871821,134.29501950000122,54349.48538472001 2024-07-26,10:53:14.000,208,11047976,-795,0,1721991193,12422.752896810001,135.32419248000224,54349.63910136 2024-07-26,10:53:15.000,208,11048008,-795,0,1721991194,12423.52757246,135.9515650500034,54350.0024316 2024-07-26,10:53:16.000,208,11047955,-795,0,1721991195,12424.470655859994,136.30402155000047,54350.484542879996 2024-07-26,10:53:17.000,208,11047989,-795,0,1721991196,12425.110605310001,136.57893762000458,54350.83389888 2024-07-26,10:53:18.000,208,11047994,-795,0,1721991197,12425.77749999999,136.69877283000096,54351.190242000004 2024-07-26,10:53:19.000,208,11047992,-795,0,1721991198,12426.693638160003,136.82565717000398,54351.46972680001 2024-07-26,10:53:20.000,208,11047978,-795,0,1721991199,12427.757975139997,136.60008501000266,54351.68632752001 2024-07-26,10:53:21.000,208,11047991,-795,0,1721991200,12428.768421640001,136.16303894999874,54351.94485096 2024-07-26,10:53:22.000,208,11048002,-795,0,1721991201,12429.57677883999,135.31714335000288,54352.37805240001 2024-07-26,10:53:23.000,208,11048039,-795,0,1721991202,12430.203255669992,134.54878817999997,54352.59465312001 2024-07-26,10:53:24.000,208,11048017,-795,0,1721991203,12430.540071169999,134.0694473399999,54352.650550080005 2024-07-26,10:53:25.000,208,11048002,-795,0,1721991204,12430.728687849994,133.81567866000114,54352.59465312001 2024-07-26,10:53:26.000,208,11048000,-795,0,1721991205,12430.84320512,133.6605978000007,54352.601640240006 2024-07-26,10:53:27.000,208,11048003,-795,0,1721991206,12430.910568219995,133.39977999000257,54352.48984632 2024-07-26,10:53:28.000,208,11047965,-795,0,1721991207,12430.97793131999,133.08961827000167,54352.23831000001 2024-07-26,10:53:29.000,208,11047999,-795,0,1721991208,12431.00487656,133.0684708800036,54352.11254184 2024-07-26,10:53:30.000,208,11048003,-795,0,1721991209,12431.200229549991,133.20945347999805,54351.90292824001 2024-07-26,10:53:31.000,208,11048011,-795,0,1721991210,12431.193493239996,133.2940430400049,54351.70030176 2024-07-26,10:53:32.000,208,11048018,-795,0,1721991211,12430.849941429995,133.35748520999914,54351.56055936 2024-07-26,10:53:33.000,208,11048061,-795,0,1721991212,12430.331245560003,133.3786326000045,54351.309023040005 2024-07-26,10:53:34.000,208,11048022,-795,0,1721991213,12430.055056849997,133.21650261000468,54350.94569280001 2024-07-26,10:53:35.000,208,11048028,-795,0,1721991214,12430.162837809992,132.99797958000272,54350.86883448001 2024-07-26,10:53:36.000,208,11047959,-795,0,1721991215,12430.75563308999,133.04732348999823,54350.93870568 2024-07-26,10:53:37.000,208,11048011,-795,0,1721991216,12431.503363499993,133.3645343399985,54351.00857688 2024-07-26,10:53:38.000,208,11047965,-795,0,1721991217,12432.00185044,133.64649954000197,54350.90377008 2024-07-26,10:53:39.000,208,11047984,-795,0,1721991218,12432.291511769996,133.75223648999963,54350.93171856 2024-07-26,10:53:40.000,208,11047975,-795,0,1721991219,12432.345402250001,133.54781172000366,54350.81293752 2024-07-26,10:53:41.000,208,11047984,-795,0,1721991220,12432.513809999997,133.1178147899991,54350.5963368 2024-07-26,10:53:42.000,208,11048023,-795,0,1721991221,12432.958406459999,132.4763439599992,54350.484542879996 2024-07-26,10:53:43.000,208,11048029,-795,0,1721991222,12433.726345800002,131.79257835000317,54350.351787600004 2024-07-26,10:53:44.000,208,11048013,-795,0,1721991223,12434.70311075,131.03127230999962,54350.12121264 2024-07-26,10:53:45.000,208,11047980,-795,0,1721991224,12435.53841319,130.43914539000252,54349.76486952 2024-07-26,10:53:46.000,208,11048006,-795,0,1721991225,12436.717267439999,129.8399693399988,54349.72294680001 2024-07-26,10:53:47.000,208,11048012,-795,0,1721991226,12438.09821099,129.39587415000278,54349.61814 2024-07-26,10:53:48.000,208,11048012,-795,0,1721991227,12439.344428339995,129.27603893999913,54349.52730744001 2024-07-26,10:53:49.000,208,11048010,-795,0,1721991228,12440.078686129993,129.46636545000365,54349.33865520001 2024-07-26,10:53:50.000,208,11048020,-795,0,1721991229,12440.50980996999,129.9527554200031,54349.415513520005 2024-07-26,10:53:51.000,208,11047999,-795,0,1721991230,12440.63106354999,130.13603280000098,54349.35262944 2024-07-26,10:53:52.000,208,11047979,-795,0,1721991231,12440.927461189996,129.86111673000414,54349.24083552001 2024-07-26,10:53:53.000,208,11047986,-795,0,1721991232,12441.722345769995,129.3606284999987,54349.18493856 2024-07-26,10:53:54.000,208,11047996,-795,0,1721991233,12442.591329759998,128.74735419000353,54348.94737648 2024-07-26,10:53:55.000,208,11047975,-795,0,1721991234,12443.02918990999,128.30325900000025,54348.51417504 2024-07-26,10:53:56.000,208,11048019,-795,0,1721991235,12443.332323859991,128.14112901000044,54348.35347128001 2024-07-26,10:53:57.000,208,11047946,-795,0,1721991236,12443.446841129997,128.0847359699983,54347.99712816001 2024-07-26,10:53:58.000,208,11047972,-795,0,1721991237,12443.581567330002,127.90850771999976,54347.47309416001 2024-07-26,10:53:59.000,208,11047997,-795,0,1721991238,12443.749975079998,127.60539512999821,54347.04687984 2024-07-26,10:54:00.000,208,11047973,-795,0,1721991239,12443.925119139989,127.28818427999795,54346.41803904001 2024-07-26,10:54:01.000,208,11048008,-795,0,1721991240,12443.938591759994,126.97802256000432,54345.85208232 2024-07-26,10:54:02.000,208,11048004,-795,0,1721991241,12443.96553699999,126.8863838699981,54345.40490664 2024-07-26,10:54:03.000,208,11047974,-795,0,1721991242,12443.736502459993,127.18949645999965,54344.97869232001 2024-07-26,10:54:04.000,208,11048066,-795,0,1721991243,12443.413159579992,127.56310035000206,54344.48959392 2024-07-26,10:54:05.000,208,11047978,-795,0,1721991244,12442.99550836,127.96490076000191,54344.05639248 2024-07-26,10:54:06.000,208,11047957,-795,0,1721991245,12442.604802379989,128.2116203100013,54343.86075312 2024-07-26,10:54:07.000,208,11047983,-795,0,1721991246,12441.944643999996,128.32440638999833,54343.72101072 2024-07-26,10:54:08.000,208,11047973,-795,0,1721991247,12440.927461189996,128.58522420000372,54343.616203920006 2024-07-26,10:54:09.000,208,11047942,-795,0,1721991248,12439.687980149996,128.90948418000335,54343.476461520004 2024-07-26,10:54:10.000,208,11048002,-795,0,1721991249,12438.637115789992,129.18440025000018,54343.45550016 2024-07-26,10:54:11.000,208,11047987,-795,0,1721991250,12437.855703829999,129.02931938999973,54343.5742812 2024-07-26,10:54:12.000,208,11048005,-795,0,1721991251,12437.673823459998,128.54997854999965,54343.86774024 2024-07-26,10:54:13.000,208,11047997,-795,0,1721991252,12437.882649069994,128.0142446700047,54344.08434096 2024-07-26,10:54:14.000,208,11047989,-795,0,1721991253,12438.125156229995,127.21064384999772,54344.335877280006 2024-07-26,10:54:15.000,208,11048026,-795,0,1721991254,12438.367663389996,126.6044186700019,54344.37780000001 2024-07-26,10:54:16.000,208,11048013,-795,0,1721991255,12438.731424129997,126.4422886800021,54344.55946512 2024-07-26,10:54:17.000,208,11048012,-795,0,1721991256,12438.913304499998,126.6396643199987,54344.838949920006 2024-07-26,10:54:18.000,208,11047969,-795,0,1721991257,12438.475444349991,127.08375951000198,54344.92279536 2024-07-26,10:54:19.000,208,11047964,-795,0,1721991258,12438.044320509995,127.7040829500038,54345.23721576 2024-07-26,10:54:20.000,208,11047975,-795,0,1721991259,12437.774868109998,128.22571857000003,54345.59355888 2024-07-26,10:54:21.000,208,11048007,-795,0,1721991260,12437.95001216999,128.66276463000395,54346.05470880001 2024-07-26,10:54:22.000,208,11047947,-795,0,1721991261,12438.569752689997,128.84604201000184,54346.648614 2024-07-26,10:54:23.000,208,11047934,-795,0,1721991262,12439.14907534999,128.62046985000052,54347.067841200005 2024-07-26,10:54:24.000,208,11047962,-795,0,1721991263,12440.031531959998,127.95080250000319,54347.619823680005 2024-07-26,10:54:25.000,208,11048008,-795,0,1721991264,12441.136286799992,127.10490690000006,54347.96917968001 2024-07-26,10:54:26.000,208,11047992,-795,0,1721991265,12442.187151159997,126.16032347999862,54348.24866448 2024-07-26,10:54:27.000,208,11047968,-795,0,1721991266,12443.062871459995,125.43426308999915,54348.61898184001 2024-07-26,10:54:28.000,208,11047999,-795,0,1721991267,12443.366005409996,124.80689051999798,54348.61199472 2024-07-26,10:54:29.000,208,11048031,-795,0,1721991268,12443.568094709997,124.17951795000408,54348.5351364 2024-07-26,10:54:30.000,208,11047997,-795,0,1721991269,12443.709557219998,123.43935929999861,54348.171806160004 2024-07-26,10:54:31.000,208,11047999,-795,0,1721991270,12443.554622089992,122.59346370000276,54348.025076640006 2024-07-26,10:54:32.000,208,11047977,-795,0,1721991271,12443.312114929991,121.93084548000479,54347.67572064 2024-07-26,10:54:33.000,208,11047991,-795,0,1721991272,12442.96856311999,121.59248723999917,54347.26348056 2024-07-26,10:54:34.000,208,11047993,-795,0,1721991273,12442.308404739997,121.81101027000113,54346.70451096001 2024-07-26,10:54:35.000,208,11047990,-795,0,1721991274,12441.331639789998,122.45248110000102,54346.65560112001 2024-07-26,10:54:36.000,208,11047981,-795,0,1721991275,12440.49633735,122.84723238000151,54346.55778144001 2024-07-26,10:54:37.000,208,11047955,-795,0,1721991276,12440.139312919993,122.79083933999937,54346.50188448 2024-07-26,10:54:38.000,208,11047974,-795,0,1721991277,12440.105631369988,122.36789154000144,54346.59271704 2024-07-26,10:54:39.000,208,11048018,-795,0,1721991278,12440.314456979999,121.93084548000479,54346.60669128001 2024-07-26,10:54:40.000,208,11047970,-795,0,1721991279,12440.846625469996,121.65592941000068,54346.69752384 2024-07-26,10:54:41.000,208,11047983,-795,0,1721991280,12441.72908207999,121.60658549999789,54346.89316320001 2024-07-26,10:54:42.000,208,11047988,-795,0,1721991281,12442.395976769993,121.73346984000091,54346.851240480006 2024-07-26,10:54:43.000,208,11047962,-795,0,1721991282,12442.773210129999,121.90264896000008,54347.00495712 2024-07-26,10:54:44.000,208,11048004,-795,0,1721991283,12442.941617879995,121.93084548000479,54347.09578968 2024-07-26,10:54:45.000,208,11047968,-795,0,1721991284,12442.779946439994,121.99428764999902,54346.87220184001 2024-07-26,10:54:46.000,208,11047935,-795,0,1721991285,12442.133260679992,122.33264589000464,54346.52983296 2024-07-26,10:54:47.000,208,11048004,-795,0,1721991286,12441.062187390002,122.76264282000193,54346.10361864001 2024-07-26,10:54:48.000,208,11047973,-795,0,1721991287,12440.334665909999,122.93887107000046,54345.677404320006 2024-07-26,10:54:49.000,208,11047967,-795,0,1721991288,12439.923751000002,123.06575541000348,54345.39791952 2024-07-26,10:54:50.000,208,11047965,-795,0,1721991289,12439.930487309997,123.64378407000186,54345.03458928 2024-07-26,10:54:51.000,208,11048004,-795,0,1721991290,12440.260566499994,125.01131529000122,54345.006640800006 2024-07-26,10:54:52.000,208,11048022,-795,0,1721991291,12440.36834745999,126.70310649000021,54344.90882112001 2024-07-26,10:54:53.000,208,11047954,-795,0,1721991292,12440.604118309995,127.63359165000293,54344.59440072001 2024-07-26,10:54:54.000,208,11047958,-795,0,1721991293,12441.210386209998,128.07063770999957,54344.32190304 2024-07-26,10:54:55.000,208,11047951,-795,0,1721991294,12441.479838609994,128.95882808999886,54343.86075312 2024-07-26,10:54:56.000,208,11047977,-795,0,1721991295,12441.351848719998,129.88931325000158,54343.448513040006 2024-07-26,10:54:57.000,208,11047992,-795,0,1721991296,12441.311430859998,130.32635930999822,54342.98736312001 2024-07-26,10:54:58.000,208,11047962,-795,0,1721991297,12441.109341559997,130.26996627000335,54342.456342 2024-07-26,10:54:59.000,208,11047991,-795,0,1721991298,12440.75905344,129.72718326000177,54341.97423072 2024-07-26,10:55:00.000,208,11047980,-795,0,1721991299,12440.247093879989,129.20554763999826,54341.35237704 2024-07-26,10:55:01.000,208,11048011,-795,0,1721991300,12439.957432549993,128.95882808999886,54340.73751048001 2024-07-26,10:55:02.000,208,11047975,-795,0,1721991301,12440.125840299988,128.81079635999777,54340.2204636 2024-07-26,10:55:03.000,208,11047963,-795,0,1721991302,12440.42897424999,128.28211161000218,54339.60559704 2024-07-26,10:55:04.000,208,11047950,-795,0,1721991303,12440.77926237,127.29523341000458,54339.305150880005 2024-07-26,10:55:05.000,208,11047994,-795,0,1721991304,12440.880307020001,125.70917916000326,54338.88592368 2024-07-26,10:55:06.000,208,11047957,-795,0,1721991305,12441.297958239993,123.97509318000084,54338.55752904001 2024-07-26,10:55:07.000,208,11047965,-795,0,1721991306,12441.89075351999,122.50182501000381,54338.515606320005 2024-07-26,10:55:08.000,208,11047994,-795,0,1721991307,12441.991798169991,121.81101027000113,54338.27105712001 2024-07-26,10:55:09.000,208,11048020,-795,0,1721991308,12441.621301119994,121.59953636999853,54337.97061096 2024-07-26,10:55:10.000,208,11047928,-795,0,1721991309,12441.271012999998,121.07085162000294,54337.60029360001 2024-07-26,10:55:11.000,208,11047980,-795,0,1721991310,12441.176704659993,119.90774516999954,54337.36273152001 2024-07-26,10:55:12.000,208,11047937,-795,0,1721991311,12440.967879049997,118.25119962000463,54336.96446568 2024-07-26,10:55:13.000,208,11048008,-795,0,1721991312,12440.462655799995,116.67924363000202,54336.63607104 2024-07-26,10:55:14.000,208,11048012,-795,0,1721991313,12439.39158250999,115.69236543000443,54336.22383096 2024-07-26,10:55:15.000,208,11047974,-795,0,1721991314,12438.226200879995,114.98745243000303,54335.79761664 2024-07-26,10:55:16.000,208,11047996,-795,0,1721991315,12437.458261539992,113.73270729000069,54335.47620912 2024-07-26,10:55:17.000,208,11048026,-795,0,1721991316,12437.377425819992,111.73780350000015,54335.23864704 2024-07-26,10:55:18.000,208,11047902,-795,0,1721991317,12437.660350839993,109.20011669999803,54334.896278160006 2024-07-26,10:55:19.000,208,11047996,-795,0,1721991318,12437.983693719994,106.95144422999874,54334.491025200005 2024-07-26,10:55:20.000,208,11048028,-795,0,1721991319,12437.741186559993,105.40063563000149,54333.98096544001 2024-07-26,10:55:21.000,208,11047985,-795,0,1721991320,12436.616222789999,104.70982088999881,54333.49186704 2024-07-26,10:55:22.000,208,11048025,-795,0,1721991321,12434.952354219997,104.71687001999817,54333.11456256 2024-07-26,10:55:23.000,208,11047968,-795,0,1721991322,12433.248067789995,104.94949130999885,54332.883987600006 2024-07-26,10:55:24.000,208,11048039,-795,0,1721991323,12432.170258189995,104.70277175999945,54332.70930960001 2024-07-26,10:55:25.000,208,11048009,-795,0,1721991324,12432.01532305999,103.8075322500008,54332.72328384 2024-07-26,10:55:26.000,208,11047992,-795,0,1721991325,12432.338665939991,102.9052436100028,54332.674374 2024-07-26,10:55:27.000,208,11047929,-795,0,1721991326,12432.22414867,102.93344013000024,54332.765206560005 2024-07-26,10:55:28.000,208,11048003,-795,0,1721991327,12431.563990289993,104.00490789000469,54332.92591032001 2024-07-26,10:55:29.000,208,11047975,-795,0,1721991328,12430.69500629999,105.64735518000089,54332.97482016001 2024-07-26,10:55:30.000,208,11048001,-795,0,1721991329,12429.71824134999,107.1699672600007,54332.89097472 2024-07-26,10:55:31.000,208,11047994,-795,0,1721991330,12429.199545479998,107.8748802600021,54333.13552392 2024-07-26,10:55:32.000,208,11048014,-795,0,1721991331,12429.172600239988,107.74799591999908,54333.4429572 2024-07-26,10:55:33.000,208,11047968,-795,0,1721991332,12429.49594311999,107.28275333999773,54333.80628744 2024-07-26,10:55:34.000,208,11047943,-795,0,1721991333,12430.095474709997,106.824559890003,54334.09974648001 2024-07-26,10:55:35.000,208,11047975,-795,0,1721991334,12430.708478919994,106.48620165000466,54334.40717976 2024-07-26,10:55:36.000,208,11047951,-795,0,1721991335,12430.70174261,106.3029242699995,54334.58185776001 2024-07-26,10:55:37.000,208,11048019,-795,0,1721991336,12429.974221129996,106.56374208000489,54334.81243272 2024-07-26,10:55:38.000,208,11048000,-795,0,1721991337,12428.48549662,107.84668374000466,54335.05698192001 2024-07-26,10:55:39.000,208,11048000,-795,0,1721991338,12427.495259049996,109.37634495000384,54335.38537656 2024-07-26,10:55:40.000,208,11047982,-795,0,1721991339,12427.21907033999,110.335026630004,54335.46223488 2024-07-26,10:55:41.000,208,11047977,-795,0,1721991340,12427.32011498999,110.47600922999845,54335.55306744 2024-07-26,10:55:42.000,208,11047898,-795,0,1721991341,12427.16517986,110.19404403000226,54335.615951520005 2024-07-26,10:55:43.000,208,11048004,-795,0,1721991342,12426.855309599989,109.35519755999849,54335.62992576 2024-07-26,10:55:44.000,208,11048002,-795,0,1721991343,12426.242305389991,108.24848415000451,54335.69280984 2024-07-26,10:55:45.000,208,11047977,-795,0,1721991344,12425.231858890002,107.39553942000202,54335.664861360005 2024-07-26,10:55:46.000,208,11047978,-795,0,1721991345,12424.248357629993,106.96554249000474,54335.76268104 2024-07-26,10:55:47.000,208,11047979,-795,0,1721991346,12423.736398069996,106.86685466999916,54335.89543632001 2024-07-26,10:55:48.000,208,11048014,-795,0,1721991347,12423.392846259994,107.17701639000006,54335.99325600001 2024-07-26,10:55:49.000,208,11047986,-795,0,1721991348,12423.413055189994,107.5153746299984,54336.000243120005 2024-07-26,10:55:50.000,208,11047940,-795,0,1721991349,12423.978905229997,106.94439509999938,54335.80460376001 2024-07-26,10:55:51.000,208,11047955,-795,0,1721991350,12424.76031718999,105.62620779000281,54335.567041680006 2024-07-26,10:55:52.000,208,11048000,-795,0,1721991351,12425.93917143999,103.89917093999975,54335.713771200004 2024-07-26,10:55:53.000,208,11047989,-795,0,1721991352,12426.895727459989,101.953611060002,54335.51114472001 2024-07-26,10:55:54.000,208,11048007,-795,0,1721991353,12427.293169749995,100.81165200000396,54335.38537656 2024-07-26,10:55:55.000,208,11047968,-795,0,1721991354,12426.97656317999,100.81870113000332,54335.10589176001 2024-07-26,10:55:56.000,208,11048009,-795,0,1721991355,12426.565648269992,101.53771239000343,54334.90326528 2024-07-26,10:55:57.000,208,11048056,-795,0,1721991356,12426.639747679998,102.04524975000095,54334.62378048 2024-07-26,10:55:58.000,208,11047960,-795,0,1721991357,12427.192125099995,102.14393756999925,54334.36525704001 2024-07-26,10:55:59.000,208,11047922,-795,0,1721991358,12428.040900159998,102.05229888000031,54334.16961768001 2024-07-26,10:56:00.000,208,11047987,-795,0,1721991359,12428.849257360002,101.91131627999857,54333.81327456001 2024-07-26,10:56:01.000,208,11047981,-795,0,1721991360,12429.67782348999,101.65049847000046,54333.61064808 2024-07-26,10:56:02.000,208,11048018,-795,0,1721991361,12430.108947330002,101.41787717999978,54333.27526632 2024-07-26,10:56:03.000,208,11047951,-795,0,1721991362,12429.954012199996,101.24164893000125,54332.80014216 2024-07-26,10:56:04.000,208,11047985,-795,0,1721991363,12428.983983559992,101.79148107000219,54332.17828848 2024-07-26,10:56:05.000,208,11048036,-795,0,1721991364,12427.414423329996,102.44000103000144,54331.43765376 2024-07-26,10:56:06.000,208,11047989,-795,0,1721991365,12425.993061919995,102.38360798999929,54330.927594 2024-07-26,10:56:07.000,208,11047933,-795,0,1721991366,12424.80073504999,101.86197237000306,54330.41054712001 2024-07-26,10:56:08.000,208,11048020,-795,0,1721991367,12423.6892439,101.50951586999872,54329.963371440004 2024-07-26,10:56:09.000,208,11047996,-795,0,1721991368,12422.36892714,101.51656499999808,54329.41837608 2024-07-26,10:56:10.000,208,11048026,-795,0,1721991369,12420.934093109994,101.5447615200028,54328.97120040001 2024-07-26,10:56:11.000,208,11048008,-795,0,1721991370,12419.694612069994,100.93148721000034,54328.54498608001 2024-07-26,10:56:12.000,208,11048019,-795,0,1721991371,12418.468603649999,100.01510031000362,54328.2724884 2024-07-26,10:56:13.000,208,11047978,-795,0,1721991372,12416.851889249992,99.73313511000015,54327.853261200005 2024-07-26,10:56:14.000,208,11047916,-795,0,1721991373,12415.15433913,100.2477216000043,54327.60871200001 2024-07-26,10:56:15.000,208,11047991,-795,0,1721991374,12414.265146209997,100.84689765000076,54327.37813704 2024-07-26,10:56:16.000,208,11047927,-795,0,1721991375,12414.110211079991,101.23459980000189,54327.42704688 2024-07-26,10:56:17.000,208,11047982,-795,0,1721991376,12414.655852189993,101.07246981000208,54327.58775064001 2024-07-26,10:56:18.000,208,11047990,-795,0,1721991377,12415.659562380002,100.69886591999966,54328.0279392 2024-07-26,10:56:19.000,208,11047953,-795,0,1721991378,12416.993351759993,100.06444421999913,54328.34934672001 2024-07-26,10:56:20.000,208,11047987,-795,0,1721991379,12418.475339959994,99.46526817000267,54328.50306336 2024-07-26,10:56:21.000,208,11047993,-795,0,1721991380,12420.166153769991,98.9859273300026,54328.69870272 2024-07-26,10:56:22.000,208,11047883,-795,0,1721991381,12421.533624700001,98.72510952000448,54328.68472848001 2024-07-26,10:56:23.000,208,11047929,-795,0,1721991382,12422.42955393,98.76740430000063,54328.69870272 2024-07-26,10:56:24.000,208,11047972,-795,0,1721991383,12423.150339099993,98.8378956000015,54328.94325192 2024-07-26,10:56:25.000,208,11047964,-795,0,1721991384,12423.904805819991,98.64756909000425,54329.01312312 2024-07-26,10:56:26.000,208,11048012,-795,0,1721991385,12424.692954089995,98.12593347000075,54328.789535280004 2024-07-26,10:56:27.000,208,11047957,-795,0,1721991386,12425.804445239999,97.16020266000123,54328.95023904001 2024-07-26,10:56:28.000,208,11047973,-795,0,1721991387,12426.666692919993,95.8702118700021,54329.06203296 2024-07-26,10:56:29.000,208,11047979,-795,0,1721991388,12426.942881629999,94.87628453999787,54328.84543224 2024-07-26,10:56:30.000,208,11047919,-795,0,1721991389,12426.424185759992,94.41104196000379,54328.5519732 2024-07-26,10:56:31.000,208,11047991,-795,0,1721991390,12425.407002949993,94.19956806000118,54328.03492632 2024-07-26,10:56:32.000,208,11047971,-795,0,1721991391,12424.214676080002,94.19956806000118,54327.76242864 2024-07-26,10:56:33.000,208,11047994,-795,0,1721991392,12423.56799032,93.89645546999964,54327.76242864 2024-07-26,10:56:34.000,208,11048005,-795,0,1721991393,12423.217702199989,93.0646581300025,54327.636660480006 2024-07-26,10:56:35.000,208,11047990,-795,0,1721991394,12423.150339099993,91.87335516000167,54327.47595672 2024-07-26,10:56:36.000,208,11048054,-795,0,1721991395,12423.244647439999,90.64680654000404,54327.55281504 2024-07-26,10:56:37.000,208,11047979,-795,0,1721991396,12423.150339099993,89.57533877999958,54327.5737764 2024-07-26,10:56:38.000,208,11047974,-795,0,1721991397,12422.746160499992,89.33566835999954,54327.3641628 2024-07-26,10:56:39.000,208,11047968,-795,0,1721991398,12422.16010152999,90.1604165700046,54327.08467800001 2024-07-26,10:56:40.000,208,11048026,-795,0,1721991399,12421.035137759995,91.43630909999774,54326.77025760001 2024-07-26,10:56:41.000,208,11047993,-795,0,1721991400,12420.06510911999,92.40203991000453,54326.679425040005 2024-07-26,10:56:42.000,208,11047994,-795,0,1721991401,12419.687875759999,93.12105117000465,54326.93096136 2024-07-26,10:56:43.000,208,11047998,-795,0,1721991402,12420.02469125999,93.53694984000322,54327.27333024001 2024-07-26,10:56:44.000,208,11048017,-795,0,1721991403,12420.610750229993,94.0797328500048,54327.58775064001 2024-07-26,10:56:45.000,208,11047983,-795,0,1721991404,12420.98124727999,94.76349846000085,54327.67159608 2024-07-26,10:56:46.000,208,11047921,-795,0,1721991405,12421.014928829994,95.60234493000462,54327.94409376001 2024-07-26,10:56:47.000,208,11047944,-795,0,1721991406,12420.98124727999,96.20152098000108,54328.06287480001 2024-07-26,10:56:48.000,208,11047990,-795,0,1721991407,12420.947565729999,96.47643704999791,54328.15370736 2024-07-26,10:56:49.000,208,11047984,-795,0,1721991408,12420.893675249994,96.37070010000025,54328.15370736 2024-07-26,10:56:50.000,208,11047989,-795,0,1721991409,12420.752212739993,96.34955271000217,54328.10479752 2024-07-26,10:56:51.000,208,11047971,-795,0,1721991410,12420.732003809993,97.06151484000293,54328.13274600001 2024-07-26,10:56:52.000,208,11047996,-795,0,1721991411,12421.00819252,98.58412692000275,54328.139733120006 2024-07-26,10:56:53.000,208,11047993,-795,0,1721991412,12421.924330679998,99.92346162000467,54328.286462640004 2024-07-26,10:56:54.000,208,11047973,-795,0,1721991413,12422.833732530002,100.7905046099986,54328.37030808 2024-07-26,10:56:55.000,208,11047997,-795,0,1721991414,12423.31874684999,101.48836848000064,54328.14672024 2024-07-26,10:56:56.000,208,11047993,-795,0,1721991415,12423.217702199989,101.96770932000072,54328.05588768 2024-07-26,10:56:57.000,208,11047992,-795,0,1721991416,12422.712478950001,102.15098669999861,54328.2026172 2024-07-26,10:56:58.000,208,11047986,-795,0,1721991417,12422.065793189999,102.51754146000167,54328.251527039996 2024-07-26,10:56:59.000,208,11047946,-795,0,1721991418,12421.924330679998,102.92639100000088,54328.37030808 2024-07-26,10:57:00.000,208,11047986,-795,0,1721991419,12422.092738429994,103.06032447000325,54328.44716640001 2024-07-26,10:57:01.000,208,11048004,-795,0,1721991420,12422.34871821,102.88409622000472,54328.44017928 2024-07-26,10:57:02.000,208,11047975,-795,0,1721991421,12422.719215259996,102.56688537000446,54328.53799896 2024-07-26,10:57:03.000,208,11048004,-795,0,1721991422,12423.082975999998,102.31311668999842,54328.572934560005 2024-07-26,10:57:04.000,208,11047986,-795,0,1721991423,12423.123393859998,102.28492017000099,54328.56594744001 2024-07-26,10:57:05.000,208,11048000,-795,0,1721991424,12423.116657549988,102.41885364000336,54328.50306336 2024-07-26,10:57:06.000,208,11047954,-795,0,1721991425,12423.41979149999,102.2003306100014,54328.74761256 2024-07-26,10:57:07.000,208,11048011,-795,0,1721991426,12423.985641539992,101.72803890000068,54329.313569280006 2024-07-26,10:57:08.000,208,11047978,-795,0,1721991427,12424.410029069993,101.36853327000426,54329.746770720005 2024-07-26,10:57:09.000,208,11048026,-795,0,1721991428,12424.349402279993,100.9385363399997,54330.04721688 2024-07-26,10:57:10.000,208,11047953,-795,0,1721991429,12423.70271651999,100.10673900000256,54330.21490776 2024-07-26,10:57:11.000,208,11047971,-795,0,1721991430,12423.056030760003,99.19035209999856,54330.42452136 2024-07-26,10:57:12.000,208,11048007,-795,0,1721991431,12422.6114343,98.04839304000052,54330.73195464 2024-07-26,10:57:13.000,208,11047969,-795,0,1721991432,12422.517125959996,96.87823745999776,54330.871697040006 2024-07-26,10:57:14.000,208,11047981,-795,0,1721991433,12422.2072557,95.82791708999866,54331.21406592 2024-07-26,10:57:15.000,208,11047985,-795,0,1721991434,12422.13989259999,94.93267758000002,54331.57739616 2024-07-26,10:57:16.000,208,11047995,-795,0,1721991435,12422.584489059991,94.19251893000182,54332.045533200006 2024-07-26,10:57:17.000,208,11047998,-795,0,1721991436,12422.914568250002,93.67088330999832,54332.32501800001 2024-07-26,10:57:18.000,208,11048001,-795,0,1721991437,12423.123393859998,93.21973899000295,54332.80014216 2024-07-26,10:57:19.000,208,11048007,-795,0,1721991438,12423.56125400999,92.64171033000457,54332.99578152001 2024-07-26,10:57:20.000,208,11047988,-795,0,1721991439,12424.046268329992,91.71122517000185,54333.22635648 2024-07-26,10:57:21.000,208,11047993,-795,0,1721991440,12424.248357629993,90.9640173900043,54333.34513752 2024-07-26,10:57:22.000,208,11048010,-795,0,1721991441,12424.093422500002,90.76664175000042,54333.56872536 2024-07-26,10:57:23.000,208,11048007,-795,0,1721991442,12423.695980209995,91.05565608000325,54333.81327456001 2024-07-26,10:57:24.000,208,11047987,-795,0,1721991443,12423.74987069,91.28122824000457,54334.12769496001 2024-07-26,10:57:25.000,208,11047981,-795,0,1721991444,12423.931751060001,91.3446704099988,54334.442115360005 2024-07-26,10:57:26.000,208,11048002,-795,0,1721991445,12424.106895119992,91.36581780000415,54334.65172896001 2024-07-26,10:57:27.000,208,11048012,-795,0,1721991446,12423.951959990001,91.49270213999989,54334.62378048 2024-07-26,10:57:28.000,208,11048012,-795,0,1721991447,12423.473681979995,91.53499692000332,54334.76352288 2024-07-26,10:57:29.000,208,11047998,-795,0,1721991448,12422.894359320002,91.71827430000121,54334.92422664 2024-07-26,10:57:30.000,208,11047968,-795,0,1721991449,12422.42281761999,92.14122209999914,54334.96614936001 2024-07-26,10:57:31.000,208,11048051,-795,0,1721991450,12422.005166399998,93.36777072000405,54335.2596084 2024-07-26,10:57:32.000,208,11047997,-795,0,1721991451,12421.560569939997,95.05956192000303,54335.5740288 2024-07-26,10:57:33.000,208,11047988,-795,0,1721991452,12420.954302039994,97.20954657000402,54335.9583204 2024-07-26,10:57:34.000,208,11047945,-795,0,1721991453,12420.489496649992,99.52871034000418,54336.46139304 2024-07-26,10:57:35.000,208,11047989,-795,0,1721991454,12420.442342479997,101.35443500999827,54336.73389072001 2024-07-26,10:57:36.000,208,11047947,-795,0,1721991455,12420.314352590001,101.8901688900005,54337.38369288001 2024-07-26,10:57:37.000,208,11047956,-795,0,1721991456,12420.06510911999,101.6082036900043,54338.00554656001 2024-07-26,10:57:38.000,208,11047953,-795,0,1721991457,12419.70134837999,101.051322420004,54338.42477376 2024-07-26,10:57:39.000,208,11047986,-795,0,1721991458,12419.72155730999,100.24067246999766,54338.850988080005 2024-07-26,10:57:40.000,208,11047954,-795,0,1721991459,12419.82260195999,99.23969601000135,54339.12348576 2024-07-26,10:57:41.000,208,11047987,-795,0,1721991460,12419.94385553999,98.0695404299986,54339.486816 2024-07-26,10:57:42.000,208,11047927,-795,0,1721991461,12420.408660929992,96.80069703000481,54339.9409788 2024-07-26,10:57:43.000,208,11047978,-795,0,1721991462,12420.974510969994,95.77857318000315,54340.374180239996 2024-07-26,10:57:44.000,208,11047988,-795,0,1721991463,12422.038847949989,94.98907062000217,54340.9890468 2024-07-26,10:57:45.000,208,11048006,-795,0,1721991464,12422.928040869992,94.72825281000405,54341.4432096 2024-07-26,10:57:46.000,208,11048034,-795,0,1721991465,12423.70271651999,94.60136847000103,54341.85544968 2024-07-26,10:57:47.000,208,11047923,-795,0,1721991466,12424.255093940003,94.51677891000145,54342.470316240004 2024-07-26,10:57:48.000,208,11047955,-755,0,1721991467,12424.78052611999,94.1784206700031,54342.924479040004 2024-07-26,10:57:49.000,208,11048010,-795,0,1721991468,12425.366585089992,93.98809415999858,54343.35768048 2024-07-26,10:57:50.000,208,11048016,-795,0,1721991469,12425.831390479994,94.1502241499984,54343.665113760006 2024-07-26,10:57:51.000,208,11047973,-795,0,1721991470,12426.16146966999,94.59431934000168,54344.22408336 2024-07-26,10:57:52.000,208,11047972,-795,0,1721991471,12426.356822659996,95.07366018000175,54344.75510448 2024-07-26,10:57:53.000,208,11047982,-795,0,1721991472,12426.457867309997,95.65873796999949,54345.23022864 2024-07-26,10:57:54.000,208,11048010,-795,0,1721991473,12426.727319709993,96.57512487000349,54345.69836568001 2024-07-26,10:57:55.000,208,11047975,-795,0,1721991474,12427.232542959995,97.77347697000368,54346.22239968001 2024-07-26,10:57:56.000,208,11047954,-795,0,1721991475,12427.885965029993,99.00707472000067,54346.80233064001 2024-07-26,10:57:57.000,208,11047954,-795,0,1721991476,12428.000482299998,100.72001330999774,54347.13072528001 2024-07-26,10:57:58.000,208,11047942,-795,0,1721991477,12427.353796539996,102.6585240600034,54347.501042640004 2024-07-26,10:57:59.000,208,11047932,-795,0,1721991478,12426.727319709993,104.37146265000047,54347.82943728001 2024-07-26,10:58:00.000,208,11047992,-795,0,1721991479,12426.363558969992,105.3653899800047,54348.241677360005 2024-07-26,10:58:01.000,208,11048020,-795,0,1721991480,12426.22883277,105.73899386999983,54348.47923944001 2024-07-26,10:58:02.000,208,11047986,-795,0,1721991481,12426.10084287999,105.67555169999832,54348.9892992 2024-07-26,10:58:03.000,208,11047999,-795,0,1721991482,12426.0469524,105.73899386999983,54349.55525592001 2024-07-26,10:58:04.000,208,11047983,-795,0,1721991483,12426.154733359996,106.21833470999991,54349.89063768001 2024-07-26,10:58:05.000,208,11047978,-795,0,1721991484,12426.619538749997,107.18406551999942,54350.5264656 2024-07-26,10:58:06.000,208,11047916,-795,0,1721991485,12426.895727459989,108.03701025000191,54350.94569280001 2024-07-26,10:58:07.000,208,11047959,-795,0,1721991486,12427.09781675999,108.42471240000305,54351.427804080005 2024-07-26,10:58:08.000,208,11047944,-795,0,1721991487,12427.542413219991,108.36127023000154,54351.90292824001 2024-07-26,10:58:09.000,208,11047979,-795,0,1721991488,12428.42486983,108.04405938000127,54352.16145168 2024-07-26,10:58:10.000,208,11047949,-795,0,1721991489,12429.111973450003,107.81848721999995,54352.37106528 2024-07-26,10:58:11.000,208,11047990,-795,0,1721991490,12429.54309729,107.88192939000146,54352.73439552 2024-07-26,10:58:12.000,208,11048002,-795,0,1721991491,12429.6845598,108.14274719999958,54352.916060640004 2024-07-26,10:58:13.000,208,11048016,-795,0,1721991492,12429.67782348999,108.51635109000199,54353.12567424001 2024-07-26,10:58:14.000,208,11047969,-795,0,1721991493,12429.41510739999,108.72782499000459,54353.223493920006 2024-07-26,10:58:15.000,208,11047989,-795,0,1721991494,12428.963774629992,108.79126715999882,54353.419133280004 2024-07-26,10:58:16.000,208,11047977,-795,0,1721991495,12428.38445197,108.84061107000161,54353.60079840001 2024-07-26,10:58:17.000,208,11047961,-795,0,1721991496,12428.074581709989,109.03798670999822,54353.754515040004 2024-07-26,10:58:18.000,208,11047955,-795,0,1721991497,12428.269934699994,109.47503277000214,54354.13880664 2024-07-26,10:58:19.000,208,11047979,-795,0,1721991498,12428.882938909992,110.19404403000226,54354.5789952 2024-07-26,10:58:20.000,208,11047963,-795,0,1721991499,12429.66435087,110.91305529000238,54354.9632868 2024-07-26,10:58:21.000,208,11047953,-795,0,1721991500,12430.270618770002,111.4487891700046,54355.36155264 2024-07-26,10:58:22.000,208,11048000,-795,0,1721991501,12430.432290209988,111.51223133999883,54355.8017412 2024-07-26,10:58:23.000,208,11047986,-795,0,1721991502,12429.960748509991,111.19502048999857,54355.92750936001 2024-07-26,10:58:24.000,208,11048006,-795,0,1721991503,12429.354480609989,110.62404095999955,54356.13013584 2024-07-26,10:58:25.000,208,11047983,-795,0,1721991504,12428.680849609991,110.10945447000267,54356.31180096001 2024-07-26,10:58:26.000,208,11048036,-795,0,1721991505,12428.27667100999,109.74994883999898,54356.458530480006 2024-07-26,10:58:27.000,208,11048036,-795,0,1721991506,12427.966800749993,109.57372059000045,54356.779938 2024-07-26,10:58:28.000,208,11048000,-795,0,1721991507,12427.461577499991,109.5314258100043,54357.1642296 2024-07-26,10:58:29.000,208,11047978,-795,0,1721991508,12426.990035799994,109.71470319000218,54357.47865 2024-07-26,10:58:30.000,208,11048053,-795,0,1721991509,12426.761001259998,109.99666838999838,54357.84198024001 2024-07-26,10:58:31.000,208,11048003,-795,0,1721991510,12426.26925063,110.2856827200012,54358.35902712 2024-07-26,10:58:32.000,208,11048064,-795,0,1721991511,12425.602355939998,110.0883070800046,54358.88306112 2024-07-26,10:58:33.000,208,11048038,-795,0,1721991512,12424.86136183999,109.6653592799994,54359.38613376 2024-07-26,10:58:34.000,208,11047975,-795,0,1721991513,12424.046268329992,109.20011669999803,54359.84728368 2024-07-26,10:58:35.000,208,11048005,-795,0,1721991514,12423.52757246,108.69962846999988,54360.52503432001 2024-07-26,10:58:36.000,208,11047956,-795,0,1721991515,12423.54778139,108.185041980003,54361.41239856001 2024-07-26,10:58:37.000,208,11048021,-795,0,1721991516,12423.716189139996,107.64225897000142,54362.194956 2024-07-26,10:58:38.000,208,11047931,-795,0,1721991517,12423.655562349995,107.06423031000304,54362.977513440004 2024-07-26,10:58:39.000,208,11047970,-795,0,1721991518,12422.934777180002,106.50029991000338,54363.7321224 2024-07-26,10:58:40.000,208,11048010,-795,0,1721991519,12422.032111639994,105.71784648000175,54364.46577 2024-07-26,10:58:41.000,208,11048026,-795,0,1721991520,12421.24396336999,105.18916172999889,54365.17146912001 2024-07-26,10:58:42.000,208,11048006,-795,0,1721991521,12421.14291871999,105.05522826000379,54366.26145984 2024-07-26,10:58:43.000,208,11047982,-795,0,1721991522,12421.526888389992,105.02703173999907,54367.34446344 2024-07-26,10:58:44.000,208,11047982,-795,0,1721991523,12421.870440199993,105.14686695000273,54368.32266024 2024-07-26,10:58:45.000,208,11048008,-795,0,1721991524,12421.695296140002,105.29489868000383,54369.16810176 2024-07-26,10:58:46.000,208,11047903,-795,0,1721991525,12421.452788980001,105.55571649000194,54370.090401600006 2024-07-26,10:58:47.000,208,11047988,-795,0,1721991526,12421.32479908999,105.70374822000304,54370.81706208 2024-07-26,10:58:48.000,208,11047978,-795,0,1721991527,12421.237227059995,105.23850564000168,54371.578658160004 2024-07-26,10:58:49.000,208,11047973,-795,0,1721991528,12421.499943149996,104.49834699000348,54372.23544744 2024-07-26,10:58:50.000,208,11048001,-795,0,1721991529,12422.2072557,104.28687309000088,54372.67563600001 2024-07-26,10:58:51.000,208,11047988,-795,0,1721991530,12423.035821830003,104.78031218999968,54373.31845104001 2024-07-26,10:58:52.000,208,11047994,-795,0,1721991531,12423.756606999996,105.84473082000477,54373.95427896 2024-07-26,10:58:53.000,208,11047965,-795,0,1721991532,12424.127104049992,106.59193860000232,54374.44337736001 2024-07-26,10:58:54.000,208,11048030,-795,0,1721991533,12424.53801895999,106.59898773000168,54374.94645000001 2024-07-26,10:58:55.000,208,11047955,-795,0,1721991534,12425.218386269997,106.02800820000266,54375.1560636 2024-07-26,10:58:56.000,208,11048021,-795,0,1721991535,12425.94590775,105.40768476000085,54375.73599456 2024-07-26,10:58:57.000,208,11047970,-795,0,1721991536,12426.464603619992,104.83670523000183,54376.09932480001 2024-07-26,10:58:58.000,208,11047984,-795,0,1721991537,12426.599329819997,104.39261003999854,54376.33688688001 2024-07-26,10:58:59.000,208,11047962,-795,0,1721991538,12426.531966720002,104.11769397000171,54376.441693680004 2024-07-26,10:59:00.000,208,11047993,-795,0,1721991539,12426.12778812,103.7088444300025,54376.55348760001 2024-07-26,10:59:01.000,208,11047986,-795,0,1721991540,12425.433948190002,102.9404892599996,54376.42771944 2024-07-26,10:59:02.000,208,11047955,-795,0,1721991541,12424.88157076999,102.07344626999839,54376.60239744001 2024-07-26,10:59:03.000,208,11048001,-795,0,1721991542,12424.201203459997,101.34738587999891,54376.60239744001 2024-07-26,10:59:04.000,208,11047945,-795,0,1721991543,12423.285065299999,100.98788025000249,54376.64432016 2024-07-26,10:59:05.000,208,11047988,-795,0,1721991544,12422.725951569992,101.16410850000102,54376.658294400004 2024-07-26,10:59:06.000,208,11048017,-795,0,1721991545,12422.813523600002,101.90426714999921,54376.97970192 2024-07-26,10:59:07.000,208,11048034,-795,0,1721991546,12423.298537919989,102.27082191000227,54377.45482608 2024-07-26,10:59:08.000,208,11047958,-795,0,1721991547,12424.026059399992,102.06639713999903,54377.94392448001 2024-07-26,10:59:09.000,208,11047970,-795,0,1721991548,12424.524546339999,101.65049847000046,54378.32122896 2024-07-26,10:59:10.000,208,11047959,-795,0,1721991549,12424.65927253999,101.49541761,54378.523855440006 2024-07-26,10:59:11.000,208,11047966,-795,0,1721991550,12424.854625529995,102.03820062000159,54378.859237200006 2024-07-26,10:59:12.000,208,11047981,-795,0,1721991551,12424.996088039996,103.7440900799993,54379.11077352 2024-07-26,10:59:13.000,208,11048005,-795,0,1721991552,12425.002824349991,105.49227432000043,54379.145709120006 2024-07-26,10:59:14.000,208,11047980,-795,0,1721991553,12425.016296969996,106.1689908000044,54379.530000720006 2024-07-26,10:59:15.000,208,11047992,-675,0,1721991554,12425.056714829996,106.3029242699995,54379.746601440005 2024-07-26,10:59:16.000,208,11047995,-795,0,1721991555,12425.164495789992,106.81046163000428,54379.93525368001 2024-07-26,10:59:17.000,208,11047935,-795,0,1721991556,12425.305958299992,107.82553634999931,54380.3964036 2024-07-26,10:59:18.000,208,11047913,-795,0,1721991557,12425.575410699988,108.960446279998,54380.710824 2024-07-26,10:59:19.000,208,11047977,-795,0,1721991558,12426.053688709995,109.43978711999807,54381.17896104001 2024-07-26,10:59:20.000,208,11047984,-755,0,1721991559,12426.572384580002,109.44683625000471,54381.63312384001 2024-07-26,10:59:21.000,208,11048028,-795,0,1721991560,12426.956354249989,109.34814842999913,54382.26895176 2024-07-26,10:59:22.000,208,11047969,-795,0,1721991561,12427.111289379995,109.11552713999845,54382.89080544 2024-07-26,10:59:23.000,208,11047944,-795,0,1721991562,12427.353796539996,108.62913716999901,54383.82707952 2024-07-26,10:59:24.000,208,11047996,-795,0,1721991563,12427.32011498999,108.00881373000448,54384.47688168 2024-07-26,10:59:25.000,208,11048013,-795,0,1721991564,12427.003508419999,107.25455682000029,54385.2873876 2024-07-26,10:59:26.000,208,11048011,-795,0,1721991565,12426.484812549992,106.62013511999976,54386.06295792001 2024-07-26,10:59:27.000,208,11047956,-795,0,1721991566,12425.81791785999,105.8729273400022,54386.9642964 2024-07-26,10:59:28.000,208,11047977,-795,0,1721991567,12425.245331509992,105.14686695000273,54387.725892480004 2024-07-26,10:59:29.000,208,11047993,-795,0,1721991568,12425.245331509992,104.28687309000088,54388.571334 2024-07-26,10:59:30.000,208,11047989,-795,0,1721991569,12425.669719039994,103.3634370600048,54389.353891440005 2024-07-26,10:59:31.000,208,11048017,-795,0,1721991570,12426.10084287999,102.22852712999884,54390.27619128 2024-07-26,10:59:32.000,208,11047947,-795,0,1721991571,12426.296195869996,101.10771545999887,54391.2264396 2024-07-26,10:59:33.000,208,11047984,-795,0,1721991572,12425.912226199995,100.32526203000452,54391.9950228 2024-07-26,10:59:34.000,208,11047921,-795,0,1721991573,12425.070187450001,99.83182292999845,54392.73565752 2024-07-26,10:59:35.000,208,11047986,-795,0,1721991574,12423.931751060001,99.38067861000309,54393.35052408001 2024-07-26,10:59:36.000,208,11047945,-795,0,1721991575,12423.204229579998,99.13395906000369,54394.18897848001 2024-07-26,10:59:37.000,208,11047993,-795,0,1721991576,12422.51038965,98.94363254999917,54395.055381360005 2024-07-26,10:59:38.000,208,11048007,-795,0,1721991577,12421.850231269993,98.2810143300012,54395.88684864001 2024-07-26,10:59:39.000,208,11048004,-795,0,1721991578,12421.493206840001,97.04036745000485,54396.80914848 2024-07-26,10:59:40.000,208,11047960,-795,0,1721991579,12421.3315354,95.41906754999945,54397.451963520005 2024-07-26,10:59:41.000,208,11047970,-795,0,1721991580,12421.41237112,93.97399589999986,54398.03189448 2024-07-26,10:59:42.000,208,11047911,-795,0,1721991581,12421.580778869997,93.10695290999865,54398.3183664 2024-07-26,10:59:43.000,208,11047967,-795,0,1721991582,12421.924330679998,92.74039815000287,54398.64676104001 2024-07-26,10:59:44.000,208,11047887,-795,0,1721991583,12422.6114343,92.44433469000069,54398.78650344001 2024-07-26,10:59:45.000,208,11047976,-795,0,1721991584,12423.74313437999,91.89450254999974,54399.04502688 2024-07-26,10:59:46.000,208,11047991,-795,0,1721991585,12425.023033279991,90.63270827999804,54398.96816856 2024-07-26,10:59:47.000,208,11047971,-795,0,1721991586,12426.242305389991,89.3568157500049,54398.877336 2024-07-26,10:59:48.000,208,11048016,-795,0,1721991587,12427.23927926999,89.23698054000124,54398.723619360004 2024-07-26,10:59:49.000,208,11048001,-795,0,1721991588,12427.906173959993,90.46352915999887,54398.3183664 2024-07-26,10:59:50.000,208,11047915,-795,0,1721991589,12428.040900159998,92.19761514000129,54397.8642036 2024-07-26,10:59:51.000,208,11048002,-795,0,1721991590,12427.960064439998,93.83301329999813,54397.24933704 2024-07-26,10:59:52.000,208,11047954,-795,0,1721991591,12428.189098979994,95.27103581999836,54396.70434168001 2024-07-26,10:59:53.000,208,11048017,-795,0,1721991592,12428.33729779999,96.5257809600007,54396.040565280004 2024-07-26,10:59:54.000,208,11048005,-795,0,1721991593,12428.694322229996,97.59724871999788,54395.64928656001 2024-07-26,10:59:55.000,208,11047993,-795,0,1721991594,12429.260172269998,98.47134083999845,54395.09031696 2024-07-26,10:59:56.000,208,11047961,-795,0,1721991595,12429.549833599995,99.52166121000482,54394.74096096001 2024-07-26,10:59:57.000,208,11048001,-795,0,1721991596,12429.448788949994,100.4803428899977,54394.552308720005 2024-07-26,10:59:58.000,208,11047940,-795,0,1721991597,12429.388162159994,101.13591198000358,54394.18897848001 2024-07-26,10:59:59.000,208,11047979,-795,0,1721991598,12429.401634779999,101.30509110000276,54393.82564824001 2024-07-26,11:00:00.000,208,11047953,-795,0,1721991599,12429.86644017,101.60115455999767,54393.25270440001 2024-07-26,11:00:01.000,208,11047942,-795,0,1721991600,12430.277355079998,101.73508803000004,54392.68674768 2024-07-26,11:00:02.000,208,11047972,-795,0,1721991601,12430.91730452999,101.6786949899979,54392.02995840001 2024-07-26,11:00:03.000,208,11047982,-795,0,1721991602,12431.819970069999,101.79148107000219,54391.33823352001 2024-07-26,11:00:04.000,208,11048005,-795,0,1721991603,12432.587909410002,102.2003306100014,54390.43689504 2024-07-26,11:00:05.000,208,11048000,-795,0,1721991604,12433.35584874999,102.81360492000385,54389.61241488001 2024-07-26,11:00:06.000,208,11047970,-795,0,1721991605,12434.164205949994,103.43392835999839,54388.8857544 2024-07-26,11:00:07.000,208,11047997,-795,0,1721991606,12435.019717319992,103.7088444300025,54388.13813256 2024-07-26,11:00:08.000,208,11048031,-795,0,1721991607,12435.80112928,103.96966224000062,54387.439420560004 2024-07-26,11:00:09.000,208,11047972,-795,0,1721991608,12436.515178139998,104.25867657000344,54386.74769568 2024-07-26,11:00:10.000,208,11047982,-795,0,1721991609,12437.330271649997,104.6111330700005,54386.03500944 2024-07-26,11:00:11.000,208,11047965,-795,0,1721991610,12438.468708039996,104.9071965300027,54385.448091360005 2024-07-26,11:00:12.000,208,11048002,-795,0,1721991611,12439.43873668,105.3512917199987,54385.08476112001 2024-07-26,11:00:13.000,208,11048007,-795,0,1721991612,12440.112367679998,105.96456603000115,54384.65155968001 2024-07-26,11:00:14.000,208,11048005,-795,0,1721991613,12440.038268269993,107.05718118000368,54384.36508776001 2024-07-26,11:00:15.000,208,11047913,-795,0,1721991614,12439.957432549993,108.13569807000022,54384.441946080005 2024-07-26,11:00:16.000,208,11047980,-795,0,1721991615,12440.321193289994,109.24946061000082,54384.323165040005 2024-07-26,11:00:17.000,208,11047984,-795,0,1721991616,12441.163232040002,109.85568579000392,54384.274255200005 2024-07-26,11:00:18.000,208,11047971,-795,0,1721991617,12442.220832710002,110.10240534000332,54384.14149992 2024-07-26,11:00:19.000,208,11047984,-795,0,1721991618,12443.783656629988,109.84158752999792,54384.169448399996 2024-07-26,11:00:20.000,208,11048032,-795,0,1721991619,12444.949038259998,109.58076971999981,54383.89695072 2024-07-26,11:00:21.000,208,11047984,-795,0,1721991620,12445.818022250001,109.30585365000297,54383.666375759996 2024-07-26,11:00:22.000,208,11048012,-795,0,1721991621,12446.228937159998,109.03093757999886,54383.268109920005 2024-07-26,11:00:23.000,208,11048008,-795,0,1721991622,12446.60617051999,108.72782499000459,54382.75106304 2024-07-26,11:00:24.000,208,11047995,-795,0,1721991623,12446.54554372999,108.2202876299998,54382.0034412 2024-07-26,11:00:25.000,208,11047942,-795,0,1721991624,12445.562042469996,107.4166868100001,54381.29075496 2024-07-26,11:00:26.000,208,11047955,-795,0,1721991625,12444.181098919995,106.68357729000127,54380.536146000006 2024-07-26,11:00:27.000,208,11047964,-795,0,1721991626,12443.278433380001,105.85177995000413,54380.05403472001 2024-07-26,11:00:28.000,208,11047993,-795,0,1721991627,12442.699110719994,105.0693265200025,54379.50205224001 2024-07-26,11:00:29.000,208,11047973,-795,0,1721991628,12442.321877360002,104.64637872000458,54378.92212128 2024-07-26,11:00:30.000,208,11047939,-795,0,1721991629,12442.281459500002,104.37146265000047,54378.453984240005 2024-07-26,11:00:31.000,208,11047975,-795,0,1721991630,12442.598066069993,103.77228660000401,54378.20943504001 2024-07-26,11:00:32.000,208,11047964,-795,0,1721991631,12443.359269100001,103.25770010999986,54377.971872960006 2024-07-26,11:00:33.000,208,11047996,-795,0,1721991632,12444.32929773999,103.41983009999967,54377.72033664 2024-07-26,11:00:34.000,208,11048002,-795,0,1721991633,12445.090500769998,104.06130092999956,54377.40591624 2024-07-26,11:00:35.000,208,11048005,-795,0,1721991634,12445.61593295,104.76621393000096,54377.29412232001 2024-07-26,11:00:36.000,208,11048015,-795,0,1721991635,12446.094210959993,105.16801434000081,54377.112457200004 2024-07-26,11:00:37.000,208,11047987,-795,0,1721991636,12446.73416041,105.11867042999802,54376.63733304 2024-07-26,11:00:38.000,208,11047956,-795,0,1721991637,12447.495363439994,104.37851177999983,54376.41374520001 2024-07-26,11:00:39.000,208,11047982,-795,0,1721991638,12447.92648727999,103.44097748999775,54375.95259528001 2024-07-26,11:00:40.000,208,11048031,-795,0,1721991639,12447.82544262999,102.95458751999831,54375.484458240004 2024-07-26,11:00:41.000,208,11048000,-795,0,1721991640,12447.76481583999,102.89114535000408,54375.00933408 2024-07-26,11:00:42.000,208,11048015,-795,0,1721991641,12448.081422409996,102.96868578000431,54374.67395232 2024-07-26,11:00:43.000,208,11048010,-795,0,1721991642,12448.579909349988,102.8065557900045,54374.36651904 2024-07-26,11:00:44.000,208,11047988,-795,0,1721991643,12448.936933779994,102.29196930000035,54373.96126608 2024-07-26,11:00:45.000,208,11048046,-795,0,1721991644,12449.395002860001,101.77738281000347,54373.60492296001 2024-07-26,11:00:46.000,208,11047988,-795,0,1721991645,12449.691400499993,101.47427022000193,54373.758639600004 2024-07-26,11:00:47.000,208,11047996,-795,0,1721991646,12449.947380279998,101.51656499999808,54373.66780704 2024-07-26,11:00:48.000,208,11048000,-795,0,1721991647,12450.12252433999,101.71394064000197,54373.7935752 2024-07-26,11:00:49.000,208,11047991,-795,0,1721991648,12450.49302139,102.17213409000396,54373.89139488 2024-07-26,11:00:50.000,208,11047979,-795,0,1721991649,12450.526702939991,102.57393450000382,54373.947291840006 2024-07-26,11:00:51.000,208,11047983,-795,0,1721991650,12450.722055929997,102.88409622000472,54374.10100848 2024-07-26,11:00:52.000,208,11048004,-795,0,1721991651,12451.34853276,103.04622621000453,54374.41542888 2024-07-26,11:00:53.000,208,11048013,-795,0,1721991652,12451.914382800001,102.87704708999809,54374.82766896001 2024-07-26,11:00:54.000,208,11047933,-795,0,1721991653,12452.022163759997,102.30606755999906,54375.05824392 2024-07-26,11:00:55.000,208,11047944,-795,0,1721991654,12451.813338150001,101.62230195000302,54375.11414088001 2024-07-26,11:00:56.000,208,11047969,-795,0,1721991655,12451.46305002999,100.9032906900029,54375.09317952001 2024-07-26,11:00:57.000,208,11047968,-795,0,1721991656,12450.735528550002,100.22657420999894,54374.79273336 2024-07-26,11:00:58.000,208,11047991,-795,0,1721991657,12449.758763600003,100.05034596000041,54374.429403120004 2024-07-26,11:00:59.000,208,11047984,-795,0,1721991658,12449.287221899991,100.13493552,54374.29664784 2024-07-26,11:01:00.000,208,11048012,-795,0,1721991659,12448.916724849994,100.27591812000173,54373.8634464 2024-07-26,11:01:01.000,208,11048025,-795,0,1721991660,12448.519282560002,100.13493552,54373.660819920005 2024-07-26,11:01:02.000,208,11047948,-635,0,1721991661,12448.162258129996,99.97985465999955,54373.12281168 2024-07-26,11:01:03.000,208,11047965,-795,0,1721991662,12447.8725968,100.07854247999785,54372.9551208 2024-07-26,11:01:04.000,208,11047992,-795,0,1721991663,12447.677243809994,100.40985159000411,54372.66166176 2024-07-26,11:01:05.000,208,11048000,-795,0,1721991664,12447.85238787,100.79755373999797,54372.30531864 2024-07-26,11:01:06.000,208,11047969,-795,0,1721991665,12448.391292669992,100.9032906900029,54372.17955048 2024-07-26,11:01:07.000,208,11048037,-795,0,1721991666,12449.20638617999,100.83279939000204,54372.17256336001 2024-07-26,11:01:08.000,208,11048003,-795,0,1721991667,12450.27072316,100.81165200000396,54372.10967928 2024-07-26,11:01:09.000,208,11048001,-795,0,1721991668,12450.944354159998,101.11476458999823,54372.13762776 2024-07-26,11:01:10.000,208,11048001,-795,0,1721991669,12450.998244640003,101.62230195000302,54371.802246 2024-07-26,11:01:11.000,208,11048023,-795,0,1721991670,12450.850045819992,102.05229888000031,54371.46686424 2024-07-26,11:01:12.000,208,11047965,-795,0,1721991671,12450.701846999997,102.09459366000374,54370.761165120006 2024-07-26,11:01:13.000,208,11047985,-795,0,1721991672,12450.843309509997,101.72803890000068,54370.67731968 2024-07-26,11:01:14.000,208,11048014,-795,0,1721991673,12451.36874169,101.52361413000472,54370.425783360006 2024-07-26,11:01:15.000,208,11048000,-795,0,1721991674,12452.56106855999,101.77738281000347,54370.16725992 2024-07-26,11:01:16.000,208,11048012,-795,0,1721991675,12454.076738309996,101.99590583999816,54370.15328568 2024-07-26,11:01:17.000,208,11048020,-795,0,1721991676,12455.572199130002,101.80557933000091,54370.24411824 2024-07-26,11:01:18.000,208,11047987,-795,0,1721991677,12456.771262310001,101.6434493400011,54370.41180912 2024-07-26,11:01:19.000,208,11048004,-795,0,1721991678,12457.849071910001,101.8901688900005,54370.5096288 2024-07-26,11:01:20.000,208,11047948,-795,0,1721991679,12458.913408889995,102.55278710999846,54370.60046136 2024-07-26,11:01:21.000,208,11048010,-795,0,1721991680,12459.748711329994,103.3986827100016,54370.67731968 2024-07-26,11:01:22.000,208,11047977,-795,0,1721991681,12460.496441739997,103.94851485000254,54370.67033256 2024-07-26,11:01:23.000,208,11048011,-795,0,1721991682,12461.419316209991,104.04720267000084,54370.83103632001 2024-07-26,11:01:24.000,208,11047987,-795,0,1721991683,12462.25461864999,104.08949745000427,54370.73321664001 2024-07-26,11:01:25.000,208,11048028,-795,0,1721991684,12462.975403819997,104.49129786000412,54370.70526816001 2024-07-26,11:01:26.000,208,11047926,-795,0,1721991685,12463.325691939994,105.33014433000062,54370.53059016 2024-07-26,11:01:27.000,208,11047991,-795,0,1721991686,12463.871333049996,106.20423645000119,54370.44674472001 2024-07-26,11:01:28.000,208,11047985,-795,0,1721991687,12464.565172979994,106.4650542599993,54370.32097656 2024-07-26,11:01:29.000,208,11047980,-795,0,1721991688,12465.10407778,105.97161516000051,54370.27905384001 2024-07-26,11:01:30.000,208,11047972,-795,0,1721991689,12465.717081989998,105.1045721699993,54370.14629856 2024-07-26,11:01:31.000,208,11047999,-795,0,1721991690,12466.383976680001,104.43490482000198,54370.43277048 2024-07-26,11:01:32.000,208,11048033,-795,0,1721991691,12466.761210039993,104.40670830000454,54370.44674472001 2024-07-26,11:01:33.000,208,11047989,-795,0,1721991692,12466.552384429997,105.2173582500036,54370.29302808 2024-07-26,11:01:34.000,208,11047938,-795,0,1721991693,12466.330086199996,106.04915559000074,54370.08341448001 2024-07-26,11:01:35.000,208,11047987,-795,0,1721991694,12466.269459409996,106.52144730000146,54369.65021304 2024-07-26,11:01:36.000,208,11048020,-795,0,1721991695,12466.05389748999,106.56374208000489,54369.29386992001 2024-07-26,11:01:37.000,208,11048033,-795,0,1721991696,12465.770972469989,106.47210338999867,54368.916565440006 2024-07-26,11:01:38.000,208,11047985,-795,0,1721991697,12464.91546109999,106.21833470999991,54368.5182996 2024-07-26,11:01:39.000,208,11047968,-795,0,1721991698,12463.931959839996,105.66850256999896,54368.08509816 2024-07-26,11:01:40.000,208,11047980,-795,0,1721991699,12463.042766919993,104.7239191500048,54367.84753608 2024-07-26,11:01:41.000,208,11048003,-795,0,1721991700,12462.241146029999,103.63835313000163,54367.66587096001 2024-07-26,11:01:42.000,208,11047980,-795,0,1721991701,12461.843703739993,102.48229581000487,54367.64490960001 2024-07-26,11:01:43.000,208,11047990,-795,0,1721991702,12461.682032299992,101.86197237000306,54367.58901264 2024-07-26,11:01:44.000,208,11047947,-795,0,1721991703,12461.857176359998,101.55885978000151,54367.79862624 2024-07-26,11:01:45.000,208,11047966,-795,0,1721991704,12462.133365069989,101.38968066000234,54367.81260048001 2024-07-26,11:01:46.000,208,11047983,-795,0,1721991705,12462.30177282,101.10771545999887,54367.98727848 2024-07-26,11:01:47.000,208,11047977,-795,0,1721991706,12462.30177282,100.74820983000245,54368.3785572 2024-07-26,11:01:48.000,208,11047986,-795,0,1721991707,12462.167046619994,100.3816550699994,54368.60913216 2024-07-26,11:01:49.000,208,11048040,-795,0,1721991708,12462.200728169999,100.29706550999981,54368.81874576001 2024-07-26,11:01:50.000,208,11047989,-795,0,1721991709,12462.160310309999,100.37460594000004,54368.81175864 2024-07-26,11:01:51.000,208,11047879,-795,0,1721991710,12462.449971639995,100.58607984000264,54368.630093520005 2024-07-26,11:01:52.000,208,11047999,-795,0,1721991711,12462.746369280001,100.74820983000245,54368.413492800006 2024-07-26,11:01:53.000,208,11048028,-795,0,1721991712,12462.712687729996,100.67066940000223,54367.93138152001 2024-07-26,11:01:54.000,208,11048029,-795,0,1721991713,12461.675295989997,100.10673900000256,54367.2256824 2024-07-26,11:01:55.000,208,11048031,-795,0,1721991714,12460.18657148,99.31723644000158,54366.568893120006 2024-07-26,11:01:56.000,208,11048005,-795,0,1721991715,12458.994244609996,98.42904606000229,54366.17062728 2024-07-26,11:01:57.000,208,11047990,-795,0,1721991716,12458.266723129993,97.59724871999788,54365.7933228 2024-07-26,11:01:58.000,208,11048058,-795,0,1721991717,12457.76149987999,96.72315660000459,54365.33217288 2024-07-26,11:01:59.000,208,11047974,-795,0,1721991718,12457.471838549995,95.8208679599993,54365.31121152 2024-07-26,11:02:00.000,208,11048028,-795,0,1721991719,12457.41794806999,94.97497236000345,54365.11557216 2024-07-26,11:02:01.000,208,11047972,-795,0,1721991720,12457.33711234999,94.40399283000443,54365.04570096 2024-07-26,11:02:02.000,208,11047995,-795,0,1721991721,12456.596118249996,93.45940941000299,54364.9199328 2024-07-26,11:02:03.000,208,11047969,-795,0,1721991722,12455.08718481,92.76154554000095,54364.93390704001 2024-07-26,11:02:04.000,208,11047998,-795,0,1721991723,12453.672559709994,92.37384338999982,54364.940894160005 2024-07-26,11:02:05.000,208,11048010,-795,0,1721991724,12453.403107309998,92.3597451300011,54365.227366080006 2024-07-26,11:02:06.000,208,11047982,-795,0,1721991725,12453.98242996999,92.77564379999967,54365.73742584 2024-07-26,11:02:07.000,208,11048000,-795,0,1721991726,12454.770578239993,93.51580244999786,54366.387228 2024-07-26,11:02:08.000,208,11048024,-795,0,1721991727,12456.15825809999,94.10088024000288,54367.2955536 2024-07-26,11:02:09.000,208,11048007,-795,0,1721991728,12458.219568959998,94.84808802000043,54368.2737504 2024-07-26,11:02:10.000,208,11048008,-795,0,1721991729,12460.509914360002,95.60939406000398,54369.34277976001 2024-07-26,11:02:11.000,208,11047989,-795,0,1721991730,12462.56448891,96.2156192399998,54370.44674472001 2024-07-26,11:02:12.000,208,11048015,-795,0,1721991731,12464.288984270002,96.38479835999897,54371.34109608 2024-07-26,11:02:13.000,208,11048005,-795,0,1721991732,12464.94240634,96.53283009000006,54371.94897552 2024-07-26,11:02:14.000,208,11047979,-795,0,1721991733,12465.090605159996,97.01217093000014,54372.3961512 2024-07-26,11:02:15.000,208,11048061,-795,0,1721991734,12465.353321249997,97.56905220000044,54372.6407004 2024-07-26,11:02:16.000,208,11047918,-795,0,1721991735,12466.18188738,98.08363869000459,54373.038966240005 2024-07-26,11:02:17.000,208,11048018,-795,0,1721991736,12467.05087136999,98.56297953000467,54373.21364424 2024-07-26,11:02:18.000,208,11047987,-795,0,1721991737,12467.50220414,99.0493695000041,54373.45819344 2024-07-26,11:02:19.000,208,11048033,-795,0,1721991738,12467.468522589996,99.66264380999928,54373.60492296001 2024-07-26,11:02:20.000,208,11047993,-795,0,1721991739,12467.448313659996,100.2477216000043,54373.51409040001 2024-07-26,11:02:21.000,208,11047974,-795,0,1721991740,12467.764920230002,100.67066940000223,54373.423257840004 2024-07-26,11:02:22.000,208,11048012,-795,0,1721991741,12468.121944659993,100.81870113000332,54373.087876080004 2024-07-26,11:02:23.000,208,11048043,-795,0,1721991742,12468.115208349998,100.7905046099986,54372.850314 2024-07-26,11:02:24.000,208,11047966,-795,0,1721991743,12467.657139269992,100.60722723000072,54372.4660224 2024-07-26,11:02:25.000,208,11047989,-795,0,1721991744,12467.010453509989,100.58607984000264,54371.9419884 2024-07-26,11:02:26.000,208,11048005,-795,0,1721991745,12466.862254689993,100.77640634999989,54371.51577408 2024-07-26,11:02:27.000,208,11048015,-795,0,1721991746,12467.488731519996,100.96673286000441,54371.08257264 2024-07-26,11:02:28.000,208,11047968,-795,0,1721991747,12468.43855123,100.98083112000313,54370.6493712 2024-07-26,11:02:29.000,208,11047988,-795,0,1721991748,12469.206490570003,100.76935722000053,54369.69213576 2024-07-26,11:02:30.000,208,11047998,-795,0,1721991749,12469.401843559994,100.16313204000471,54368.86765560001 2024-07-26,11:02:31.000,208,11047967,-795,0,1721991750,12468.53285956999,99.50756294999883,54367.87548456 2024-07-26,11:02:32.000,208,11047975,-795,0,1721991751,12467.11823447,99.21149949000392,54366.84837792001 2024-07-26,11:02:33.000,208,11047991,-795,0,1721991752,12465.710345679989,99.11281166999834,54365.94005232001 2024-07-26,11:02:34.000,208,11047960,-795,0,1721991753,12464.67295393999,98.50658649000252,54365.04570096 2024-07-26,11:02:35.000,208,11047985,-795,0,1721991754,12464.302456889993,97.20954657000402,54364.43083440001 2024-07-26,11:02:36.000,208,11048032,-795,0,1721991755,12464.140785449992,95.50365710999904,54363.885839040006 2024-07-26,11:02:37.000,208,11048032,-795,0,1721991756,12463.68271637,94.23481370999798,54363.215075520005 2024-07-26,11:02:38.000,208,11048005,-795,0,1721991757,12463.231383599988,93.82596416999877,54362.495402160006 2024-07-26,11:02:39.000,208,11048022,-795,0,1721991758,12463.029294300002,94.03038894000201,54361.74778032001 2024-07-26,11:02:40.000,208,11048032,-795,0,1721991759,12463.352637179989,94.00219242000458,54360.87439032 2024-07-26,11:02:41.000,208,11047979,-795,0,1721991760,12463.58167172,93.7695711300039,54359.980038960006 2024-07-26,11:02:42.000,208,11048011,-795,0,1721991761,12463.88480567,93.7554728699979,54359.09966184 2024-07-26,11:02:43.000,208,11048013,-795,0,1721991762,12463.918487219991,94.16432241000439,54357.92582568 2024-07-26,11:02:44.000,208,11047992,-795,0,1721991763,12463.271801459989,94.82694063000235,54356.70307968 2024-07-26,11:02:45.000,208,11047982,-795,0,1721991764,12462.146837689994,95.46136233000288,54355.37552688001 2024-07-26,11:02:46.000,208,11047971,-795,0,1721991765,12461.661823369992,95.8702118700021,54354.46720128001 2024-07-26,11:02:47.000,208,11047985,-795,0,1721991766,12461.816758499997,96.44824053000048,54353.50297872 2024-07-26,11:02:48.000,208,11047986,-795,0,1721991767,12462.34219068,97.25889047999954,54352.60862736 2024-07-26,11:02:49.000,208,11047985,-795,0,1721991768,12463.164020499993,97.9356069600035,54352.16145168 2024-07-26,11:02:50.000,208,11048043,-795,0,1721991769,12464.329402130003,98.71806038999785,54351.77017296 2024-07-26,11:02:51.000,208,11047998,-795,0,1721991770,12466.13473320999,99.60625077000441,54351.6094692 2024-07-26,11:02:52.000,208,11047994,-795,0,1721991771,12468.256670859999,100.21952507999958,54351.55357224 2024-07-26,11:02:53.000,208,11047994,-795,0,1721991772,12470.223673380002,100.33936029000324,54351.40684272 2024-07-26,11:02:54.000,208,11047999,-795,0,1721991773,12471.921223499994,100.06444421999913,54351.20421624001 2024-07-26,11:02:55.000,208,11047966,-795,0,1721991774,12473.49078372999,99.23969601000135,54350.90377008 2024-07-26,11:02:56.000,208,11048047,-795,0,1721991775,12475.120970750002,97.99199999999837,54350.74306632 2024-07-26,11:02:57.000,208,11048020,-795,0,1721991776,12476.131417249992,97.1320061400038,54350.62428528 2024-07-26,11:02:58.000,208,11048018,-795,0,1721991777,12475.81481068,96.85004094000033,54350.33781336 2024-07-26,11:02:59.000,208,11047989,-795,0,1721991778,12474.75047369999,96.86413919999904,54350.0723028 2024-07-26,11:03:00.000,208,11047985,-795,0,1721991779,12474.285668309989,97.12495701000444,54350.04435432 2024-07-26,11:03:01.000,208,11048030,-795,0,1721991780,12474.38671295999,97.58315045999916,54350.037367200006 2024-07-26,11:03:02.000,208,11047947,-795,0,1721991781,12474.83804573,98.16822825000418,54350.26095504 2024-07-26,11:03:03.000,208,11048006,-795,0,1721991782,12475.370214219998,98.6264216999989,54350.57537544 2024-07-26,11:03:04.000,208,11047985,-795,0,1721991783,12475.639666619994,98.92953429000045,54350.819924639996 2024-07-26,11:03:05.000,208,11047972,-795,0,1721991784,12475.444313629989,99.23969601000135,54350.9107572 2024-07-26,11:03:06.000,208,11048002,-795,0,1721991785,12475.073816579992,99.60625077000441,54351.14831928 2024-07-26,11:03:07.000,208,11048047,-795,0,1721991786,12474.723528459996,100.42394985000283,54351.525623760004 2024-07-26,11:03:08.000,208,11047978,-795,0,1721991787,12474.312613549999,101.81967758999963,54351.909915360004 2024-07-26,11:03:09.000,208,11047986,-795,0,1721991788,12474.225041519989,103.39163358000224,54352.552730400006 2024-07-26,11:03:10.000,208,11047977,-795,0,1721991789,12474.59553857,104.71687001999817,54353.034841680004 2024-07-26,11:03:11.000,208,11047998,-795,0,1721991790,12475.060343960002,105.88702560000092,54353.81739912001 2024-07-26,11:03:12.000,208,11047999,-795,0,1721991791,12475.410632079998,106.80341249999765,54354.39034296001 2024-07-26,11:03:13.000,208,11047984,-795,0,1721991792,12475.92932794999,107.80438896000123,54354.86546712 2024-07-26,11:03:14.000,208,11047991,-795,0,1721991793,12476.549068469998,108.84061107000161,54355.20783600001 2024-07-26,11:03:15.000,208,11047992,-795,0,1721991794,12477.343953049996,109.70060493000346,54355.50828216 2024-07-26,11:03:16.000,208,11048027,-795,0,1721991795,12478.39481741,110.01076665000437,54355.82270256 2024-07-26,11:03:17.000,208,11048013,-795,0,1721991796,12479.31095557,109.77814536000369,54355.885586640004 2024-07-26,11:03:18.000,208,11048026,-795,0,1721991797,12480.119312770003,109.10847800999909,54355.85065104 2024-07-26,11:03:19.000,208,11047974,-795,0,1721991798,12480.89398842,108.24848415000451,54355.77379272 2024-07-26,11:03:20.000,208,11047971,-795,0,1721991799,12481.385739049998,107.24045856000157,54355.571166240006 2024-07-26,11:03:21.000,208,11048001,-795,0,1721991800,12481.567619419999,106.20423645000119,54355.30565568001 2024-07-26,11:03:22.000,208,11047992,-795,0,1721991801,12481.93138016,105.37948824000341,54355.1030292 2024-07-26,11:03:23.000,208,11047986,-795,0,1721991802,12482.328822449992,104.78031218999968,54354.82354440001 2024-07-26,11:03:24.000,208,11048061,-795,0,1721991803,12482.679110569989,104.42785569000262,54354.46021416 2024-07-26,11:03:25.000,208,11048006,-795,0,1721991804,12483.09002548,104.23752917999809,54354.38335584 2024-07-26,11:03:26.000,208,11047962,-795,0,1721991805,12483.1708612,104.2022835300013,54354.425278560004 2024-07-26,11:03:27.000,208,11048034,-795,0,1721991806,12482.90140879999,104.3009713499996,54354.32047176001 2024-07-26,11:03:28.000,208,11047985,-795,0,1721991807,12482.598274849988,104.45605221000005,54354.41130432 2024-07-26,11:03:29.000,208,11048004,-795,0,1721991808,12482.631956399993,104.49129786000412,54354.376368720004 2024-07-26,11:03:30.000,208,11047987,-795,0,1721991809,12482.726264739998,104.13179223000043,54354.34143312 2024-07-26,11:03:31.000,208,11048008,-795,0,1721991810,12482.92835404,103.50441965999926,54354.38335584 2024-07-26,11:03:32.000,208,11047985,-795,0,1721991811,12482.914881419994,102.98983317000238,54354.061948320006 2024-07-26,11:03:33.000,208,11047991,-795,0,1721991812,12482.975508209995,102.76426101000106,54354.2645748 2024-07-26,11:03:34.000,208,11047928,-795,0,1721991813,12482.834045699994,102.86999795999873,54354.1248324 2024-07-26,11:03:35.000,208,11048003,-795,0,1721991814,12482.800364149989,103.27179836999858,54354.10387104001 2024-07-26,11:03:36.000,208,11048016,-795,0,1721991815,12482.672374259993,103.91326919999847,54354.08290968001 2024-07-26,11:03:37.000,208,11047997,-795,0,1721991816,12482.463548649997,104.62523132999922,54354.159768000005 2024-07-26,11:03:38.000,208,11047978,-795,0,1721991817,12481.958325399995,104.96358957000484,54354.28553616 2024-07-26,11:03:39.000,208,11048004,-795,0,1721991818,12481.527201559999,104.76621393000096,54354.39034296001 2024-07-26,11:03:40.000,208,11047976,-795,0,1721991819,12481.264485469997,104.61818219999986,54354.36938160001 2024-07-26,11:03:41.000,208,11048010,-755,0,1721991820,12481.318375950003,104.6604769800033,54354.30649752 2024-07-26,11:03:42.000,208,11047899,-795,0,1721991821,12481.574355729994,105.06227739000315,54354.43925280001 2024-07-26,11:03:43.000,208,11048003,-795,0,1721991822,12482.00547956999,105.78128865000326,54354.53008536 2024-07-26,11:03:44.000,208,11047985,-795,0,1721991823,12482.261459349997,106.5143981700021,54354.68380200001 2024-07-26,11:03:45.000,208,11048022,-795,0,1721991824,12482.288404589992,106.83865815000172,54354.77463456001 2024-07-26,11:03:46.000,208,11047975,-795,0,1721991825,12482.241250419997,106.66947903000255,54354.92136408001 2024-07-26,11:03:47.000,208,11048009,-795,0,1721991826,12482.652165329993,106.2676786200027,54355.2427716 2024-07-26,11:03:48.000,208,11048002,-795,0,1721991827,12483.534621940002,105.79538691000198,54355.27770720001 2024-07-26,11:03:49.000,208,11048042,-795,0,1721991828,12484.51138689,105.25965302999975,54355.29866856 2024-07-26,11:03:50.000,208,11047947,-795,0,1721991829,12485.50162445999,104.8578526199999,54355.36155264 2024-07-26,11:03:51.000,208,11047961,-795,0,1721991830,12486.181991769998,104.70277175999945,54355.557192 2024-07-26,11:03:52.000,208,11047942,-795,0,1721991831,12486.815204909995,104.55474002999836,54355.61308896001 2024-07-26,11:03:53.000,208,11048011,-795,0,1721991832,12487.333900780002,104.06130092999956,54355.6270632 2024-07-26,11:03:54.000,208,11048002,-795,0,1721991833,12487.630298419994,103.30704402000265,54355.64802456 2024-07-26,11:03:55.000,208,11048000,-795,0,1721991834,12488.0883675,102.85589970000001,54355.71090864001 2024-07-26,11:03:56.000,208,11047967,-795,0,1721991835,12488.263511559991,102.6937697100002,54355.766805600004 2024-07-26,11:03:57.000,208,11048025,-795,0,1721991836,12488.02774071,102.9052436100028,54355.75283136 2024-07-26,11:03:58.000,208,11048013,-795,0,1721991837,12487.684188899999,103.09557012000005,54355.71090864001 2024-07-26,11:03:59.000,208,11047935,-795,0,1721991838,12487.354109710002,103.2154053300037,54355.82270256 2024-07-26,11:04:00.000,208,11048016,-795,0,1721991839,12487.199174579997,103.20130706999771,54355.92052224 2024-07-26,11:04:01.000,208,11047957,-795,0,1721991840,12487.367582329993,102.98983317000238,54356.16507144001 2024-07-26,11:04:02.000,208,11048016,-795,0,1721991841,12487.73807937999,102.4470501600008,54356.57032440001 2024-07-26,11:04:03.000,208,11047993,-795,0,1721991842,12488.270247870001,101.78443194000283,54356.90570616001 2024-07-26,11:04:04.000,208,11048024,-795,0,1721991843,12488.869779459994,101.12181372000487,54357.059422800005 2024-07-26,11:04:05.000,208,11047990,-795,0,1721991844,12489.314375919996,100.72001330999774,54357.2341008 2024-07-26,11:04:06.000,208,11047983,-795,0,1721991845,12489.583828319992,100.55083418999857,54357.35986896 2024-07-26,11:04:07.000,208,11047981,-795,0,1721991846,12489.651191420002,100.64952201000415,54357.52755984 2024-07-26,11:04:08.000,208,11047968,-795,0,1721991847,12489.401947949991,100.98083112000313,54357.66031512 2024-07-26,11:04:09.000,208,11048009,-795,0,1721991848,12488.694635399988,101.53771239000343,54357.58345680001 2024-07-26,11:04:10.000,208,11047961,-795,0,1721991849,12487.724606759999,102.05229888000031,54357.63935376 2024-07-26,11:04:11.000,208,11048012,-795,0,1721991850,12486.84888646,102.39770624999801,54357.74416056001 2024-07-26,11:04:12.000,208,11047963,-795,0,1721991851,12486.390817379994,102.87704708999809,54357.79307040001 2024-07-26,11:04:13.000,208,11047968,-795,0,1721991852,12486.323454279998,102.82770318000257,54357.6882636 2024-07-26,11:04:14.000,208,11047978,-795,0,1721991853,12486.714160259995,102.35541147000185,54357.67428936001 2024-07-26,11:04:15.000,208,11047976,-795,0,1721991854,12486.835413839995,102.17213409000396,54357.47166288 2024-07-26,11:04:16.000,208,11047978,-795,0,1721991855,12486.58617037,102.51049233000231,54357.52755984 2024-07-26,11:04:17.000,208,11048029,-795,0,1721991856,12485.777813169996,103.01802968999982,54357.57646968001 2024-07-26,11:04:18.000,208,11047993,-795,0,1721991857,12484.612431540001,103.3986827100016,54357.52057272 2024-07-26,11:04:19.000,208,11048023,-795,0,1721991858,12484.012899949994,103.17311055000027,54357.49262424 2024-07-26,11:04:20.000,208,11048024,-795,0,1721991859,12484.12068090999,102.50344320000295,54357.513585600005 2024-07-26,11:04:21.000,208,11047977,-795,0,1721991860,12484.659585709996,101.34738587999891,54357.56948256 2024-07-26,11:04:22.000,208,11047959,-795,0,1721991861,12485.46794291,100.62132548999944,54357.74416056001 2024-07-26,11:04:23.000,208,11048033,-795,0,1721991862,12486.094419740002,100.41690072000347,54357.92582568 2024-07-26,11:04:24.000,208,11047982,-795,0,1721991863,12486.673742399995,100.26181986000302,54358.16338776 2024-07-26,11:04:25.000,208,11047978,-795,0,1721991864,12487.178965649997,100.09264074000384,54358.09351656 2024-07-26,11:04:26.000,208,11047980,-795,0,1721991865,12487.596616869989,100.12788639000064,54358.49876952 2024-07-26,11:04:27.000,208,11047986,-795,0,1721991866,12487.502308529998,99.89526509999996,54358.79222856 2024-07-26,11:04:28.000,208,11047997,-795,0,1721991867,12486.82194121999,99.58510337999905,54358.8411384 2024-07-26,11:04:29.000,208,11048025,-795,0,1721991868,12485.824967339991,99.3947768700018,54358.82716416001 2024-07-26,11:04:30.000,208,11048009,-795,0,1721991869,12484.915565490002,99.38067861000309,54358.51274376001 2024-07-26,11:04:31.000,208,11047935,-795,0,1721991870,12483.992691019994,99.50051381999947,54358.28915592 2024-07-26,11:04:32.000,208,11048013,-795,0,1721991871,12483.14391595999,99.31723644000158,54357.97473552 2024-07-26,11:04:33.000,208,11048005,-795,0,1721991872,12482.497230200002,98.6264216999989,54357.62537952001 2024-07-26,11:04:34.000,208,11048003,-795,0,1721991873,12482.167151009991,97.45626612000342,54357.28999776001 2024-07-26,11:04:35.000,208,11047985,-795,0,1721991874,12482.652165329993,96.10283316000277,54357.14326824 2024-07-26,11:04:36.000,208,11047966,-795,0,1721991875,12483.655875520002,95.31333060000179,54357.059422800005 2024-07-26,11:04:37.000,208,11047992,-795,0,1721991876,12484.679794639997,94.93972670999938,54356.912693280006 2024-07-26,11:04:38.000,208,11048008,-795,0,1721991877,12485.474679219995,94.96087410000473,54356.8498092 2024-07-26,11:04:39.000,208,11048060,-795,0,1721991878,12485.64982328,95.22169191000285,54356.73102816 2024-07-26,11:04:40.000,208,11047994,-795,0,1721991879,12485.515097079995,95.07366018000175,54356.605260000004 2024-07-26,11:04:41.000,208,11048005,-795,0,1721991880,12485.232172059994,94.44628761000058,54356.52141456 2024-07-26,11:04:42.000,208,11048006,-795,0,1721991881,12485.25911729999,93.97399589999986,54356.745002400006 2024-07-26,11:04:43.000,208,11048011,-795,0,1721991882,12485.42078873999,93.6215394000028,54356.68910544 2024-07-26,11:04:44.000,208,11048016,-795,0,1721991883,12485.696977449996,93.43826202000491,54356.81487360001 2024-07-26,11:04:45.000,208,11047995,-795,0,1721991884,12486.107892359993,93.1633459500008,54356.8498092 2024-07-26,11:04:46.000,208,11048003,-795,0,1721991885,12486.653533469995,92.90957727000205,54356.842822080005 2024-07-26,11:04:47.000,208,11047950,-795,0,1721991886,12487.131811480001,93.12810030000401,54356.772950880004 2024-07-26,11:04:48.000,208,11047956,-795,0,1721991887,12487.482099599998,93.95284851000179,54356.93365464001 2024-07-26,11:04:49.000,208,11048012,-795,0,1721991888,12488.12878536,94.76349846000085,54357.10134552001 2024-07-26,11:04:50.000,208,11047980,-795,0,1721991889,12488.142257979991,95.56005015000119,54357.080384160006 2024-07-26,11:04:51.000,208,11047993,-795,0,1721991890,12487.96711392,96.07463663999806,54357.06640992 2024-07-26,11:04:52.000,208,11048005,-795,0,1721991891,12487.583144249998,96.28611054000066,54357.059422800005 2024-07-26,11:04:53.000,208,11047970,-795,0,1721991892,12487.098129929997,96.45528965999983,54356.90570616001 2024-07-26,11:04:54.000,208,11047974,-795,0,1721991893,12486.774787049995,96.56102661000477,54356.675131200005 2024-07-26,11:04:55.000,208,11047981,-795,0,1721991894,12486.6063793,96.5257809600007,54356.28385248001 2024-07-26,11:04:56.000,208,11047990,-795,0,1721991895,12486.72763288,96.51168270000198,54356.14411008001 2024-07-26,11:04:57.000,208,11047946,-795,0,1721991896,12486.956667419996,96.34250358000281,54356.074238880006 2024-07-26,11:04:58.000,208,11048009,-795,0,1721991897,12487.320428159997,96.11693142000149,54356.24891688 2024-07-26,11:04:59.000,208,11047998,-795,0,1721991898,12487.71787044999,95.83496621999802,54356.43058200001 2024-07-26,11:05:00.000,208,11048012,-795,0,1721991899,12488.16920322,95.65168884000013,54356.69609256001 2024-07-26,11:05:01.000,208,11047929,-795,0,1721991900,12488.647481229993,95.35562537999795,54356.76596376001 2024-07-26,11:05:02.000,208,11047990,-795,0,1721991901,12489.152704479995,95.31333060000179,54357.31794624001 2024-07-26,11:05:03.000,208,11047960,-795,0,1721991902,12489.213331269995,95.722180140001,54357.62537952001 2024-07-26,11:05:04.000,208,11047995,-795,0,1721991903,12489.00450566,96.48348618000455,54357.84198024001 2024-07-26,11:05:05.000,208,11047990,-795,0,1721991904,12488.91693362999,97.16725179000059,54357.967748400006 2024-07-26,11:05:06.000,208,11047999,-795,0,1721991905,12488.950615179994,97.56200307000108,54358.35902712 2024-07-26,11:05:07.000,208,11048075,-795,0,1721991906,12489.12575924,97.56905220000044,54358.86209976 2024-07-26,11:05:08.000,208,11047977,-795,0,1721991907,12489.314375919996,97.32233265000104,54359.239404240005 2024-07-26,11:05:09.000,208,11048037,-795,0,1721991908,12489.745499759993,96.79364789999818,54359.574786000005 2024-07-26,11:05:10.000,208,11047948,-795,0,1721991909,12490.190096219994,96.04644012000063,54359.75645112001 2024-07-26,11:05:11.000,208,11047920,-795,0,1721991910,12490.681846849991,95.32742886000051,54360.10580712 2024-07-26,11:05:12.000,208,11047981,-795,0,1721991911,12491.153388549988,94.67890890000126,54360.30144648 2024-07-26,11:05:13.000,208,11047988,-795,0,1721991912,12491.61819393999,94.00219242000458,54360.448176 2024-07-26,11:05:14.000,208,11047996,-795,0,1721991913,12491.995427299997,93.52990071000386,54360.59490552001 2024-07-26,11:05:15.000,208,11047983,-795,0,1721991914,12492.224461839993,93.36072159000469,54360.797532000004 2024-07-26,11:05:16.000,208,11048016,-795,0,1721991915,12492.460232689999,93.54399897000258,54360.92330016 2024-07-26,11:05:17.000,208,11047985,-795,0,1721991916,12493.02608273,93.49465505999979,54361.34951448 2024-07-26,11:05:18.000,208,11047976,-795,0,1721991917,12493.632350629989,92.76859467000031,54361.68489624 2024-07-26,11:05:19.000,208,11048018,-795,0,1721991918,12494.130837569995,91.72532343000057,54361.803677280004 2024-07-26,11:05:20.000,208,11047997,-795,0,1721991919,12493.928748269995,91.40106345000095,54361.77572880001 2024-07-26,11:05:21.000,208,11047973,-795,0,1721991920,12492.88462022,92.48662947000412,54361.670922 2024-07-26,11:05:22.000,208,11048020,-795,0,1721991921,12491.321796299999,94.10792937000224,54361.587076560005 2024-07-26,11:05:23.000,208,11047978,-795,0,1721991922,12489.617509869997,95.33447798999987,54361.23073344 2024-07-26,11:05:24.000,208,11047980,-795,0,1721991923,12488.317402039997,96.6738126900018,54361.29361752001 2024-07-26,11:05:25.000,208,11047983,-795,0,1721991924,12487.286746609992,97.73823131999961,54361.16784936 2024-07-26,11:05:26.000,208,11048014,-795,0,1721991925,12486.653533469995,98.10478608000267,54361.00714560001 2024-07-26,11:05:27.000,208,11047988,-795,0,1721991926,12486.437971549989,98.27396520000184,54360.916313040005 2024-07-26,11:05:28.000,208,11048035,-795,0,1721991927,12486.49859833999,98.22462128999905,54360.9023388 2024-07-26,11:05:29.000,208,11047970,-795,0,1721991928,12487.010557900001,97.73823131999961,54360.86041608001 2024-07-26,11:05:30.000,208,11048017,-795,0,1721991929,12487.71787044999,96.99102354000206,54360.8324676 2024-07-26,11:05:31.000,208,11047983,-795,0,1721991930,12488.250038940001,96.25086489000387,54360.86041608001 2024-07-26,11:05:32.000,208,11047999,-795,0,1721991931,12488.270247870001,95.51775536999776,54360.9023388 2024-07-26,11:05:33.000,208,11047972,-795,0,1721991932,12488.10184011999,94.89038280000386,54360.9023388 2024-07-26,11:05:34.000,208,11047975,-795,0,1721991933,12487.832387719995,94.38284543999907,54360.76259640001 2024-07-26,11:05:35.000,208,11048028,-795,0,1721991934,12487.724606759999,93.43121288999828,54360.97919712001 2024-07-26,11:05:36.000,208,11047953,-795,0,1721991935,12487.300219229997,92.28220470000088,54361.0420812 2024-07-26,11:05:37.000,208,11047981,-795,0,1721991936,12486.66700609,91.41516170999967,54360.88137744 2024-07-26,11:05:38.000,208,11048014,-795,0,1721991937,12485.872121510001,91.22483520000242,54360.629841120004 2024-07-26,11:05:39.000,208,11048043,-795,0,1721991938,12485.057027999988,91.0627052100026,54360.49708584 2024-07-26,11:05:40.000,208,11047982,-795,0,1721991939,12484.625904159991,90.95696825999767,54360.28048512 2024-07-26,11:05:41.000,208,11048002,-795,0,1721991940,12484.733685120002,90.75959262000106,54360.1337556 2024-07-26,11:05:42.000,208,11047965,-795,0,1721991941,12485.131127409993,90.59746263000125,54360.147729840006 2024-07-26,11:05:43.000,208,11048028,-795,0,1721991942,12485.69024114,90.40008699000464,54360.09183288001 2024-07-26,11:05:44.000,208,11047974,-795,0,1721991943,12485.872121510001,90.393037859998,54359.98702608 2024-07-26,11:05:45.000,208,11048014,-795,0,1721991944,12485.131127409993,90.93582086999959,54359.76343824001 2024-07-26,11:05:46.000,208,11047992,-795,0,1721991945,12483.925327919998,92.12712384000042,54359.84029656 2024-07-26,11:05:47.000,208,11048015,-795,0,1721991946,12483.413368360001,93.09285464999994,54359.8892064 2024-07-26,11:05:48.000,208,11048023,-795,0,1721991947,12484.18130769999,93.36777072000405,54360.1337556 2024-07-26,11:05:49.000,208,11047979,-795,0,1721991948,12485.211963129994,93.5087533199985,54360.10580712 2024-07-26,11:05:50.000,208,11047954,-795,0,1721991949,12486.101156049997,93.38891811000212,54360.00798744 2024-07-26,11:05:51.000,208,11047946,-795,0,1721991950,12486.8084686,93.14219856000273,54360.18965256001 2024-07-26,11:05:52.000,208,11047974,-795,0,1721991951,12487.232856130002,92.82498771000246,54360.22458816 2024-07-26,11:05:53.000,208,11048007,-795,0,1721991952,12487.650507349994,92.2610573100028,54360.16170408 2024-07-26,11:05:54.000,208,11048008,-795,0,1721991953,12488.04121332999,91.5561443100014,54360.10580712 2024-07-26,11:05:55.000,208,11047959,-795,0,1721991954,12488.519491339997,91.35171953999816,54360.0638844 2024-07-26,11:05:56.000,208,11048021,-795,0,1721991955,12488.889988389994,92.12712384000042,54359.95209048001 2024-07-26,11:05:57.000,208,11048010,-795,0,1721991956,12489.30763961,93.32547594000062,54360.15471696 2024-07-26,11:05:58.000,208,11047986,-795,0,1721991957,12489.563619389992,94.29825587999949,54360.196639680005 2024-07-26,11:05:59.000,208,11047965,-795,0,1721991958,12489.873489649988,95.10890582999855,54360.56695704 2024-07-26,11:06:00.000,208,11048001,-795,0,1721991959,12490.19683252999,95.6234923200027,54360.86041608001 2024-07-26,11:06:01.000,208,11047970,-795,0,1721991960,12490.270931939995,95.9688996900004,54361.1818236 2024-07-26,11:06:02.000,208,11047957,-795,0,1721991961,12490.089051569994,95.73627839999972,54361.52419248 2024-07-26,11:06:03.000,208,11048011,-795,0,1721991962,12489.961061679998,94.62251585999911,54361.873548480005 2024-07-26,11:06:04.000,208,11047962,-795,0,1721991963,12489.873489649988,93.46645854000235,54362.194956 2024-07-26,11:06:05.000,208,11047950,-795,0,1721991964,12489.617509869997,92.77564379999967,54362.20194312001 2024-07-26,11:06:06.000,208,11047994,-795,0,1721991965,12489.381739019991,92.63466119999794,54362.51636352001 2024-07-26,11:06:07.000,208,11047991,-795,0,1721991966,12489.34805747,92.90957727000205,54362.63514456001 2024-07-26,11:06:08.000,208,11047998,-795,0,1721991967,12489.590564630002,93.54399897000258,54362.79584832 2024-07-26,11:06:09.000,208,11047939,-795,0,1721991968,12489.516465219996,94.43923848000122,54362.55129912 2024-07-26,11:06:10.000,208,11047976,-795,0,1721991969,12488.735053259988,95.1300532200039,54362.607196079996 2024-07-26,11:06:11.000,208,11048000,-795,0,1721991970,12487.535990079989,95.53890276000311,54362.46745368001 2024-07-26,11:06:12.000,208,11047978,-795,0,1721991971,12486.256091179988,95.65873796999949,54362.43251808 2024-07-26,11:06:13.000,208,11047975,-795,0,1721991972,12485.313007779994,95.32742886000051,54362.22290448 2024-07-26,11:06:14.000,208,11047971,-795,0,1721991973,12484.787575599992,94.50972978000209,54362.11809768 2024-07-26,11:06:15.000,208,11047982,-795,0,1721991974,12484.572013680001,92.95892118000484,54361.83861288 2024-07-26,11:06:16.000,208,11047995,-795,0,1721991975,12485.009873829993,91.09090173000004,54361.92944544 2024-07-26,11:06:17.000,208,11047971,-795,0,1721991976,12486.013584020002,89.91369701999793,54361.96438104001 2024-07-26,11:06:18.000,208,11048056,-795,0,1721991977,12486.64006084999,89.78681268000219,54361.670922 2024-07-26,11:06:19.000,208,11048059,-795,0,1721991978,12486.88930432,90.47762742000486,54361.59406368 2024-07-26,11:06:20.000,208,11047988,-795,0,1721991979,12486.84215014999,91.35876867000479,54361.41239856001 2024-07-26,11:06:21.000,208,11047978,-795,0,1721991980,12486.835413839995,92.19056601000193,54361.300604640004 2024-07-26,11:06:22.000,208,11047997,-795,0,1721991981,12486.916249559996,93.3113776800019,54361.25868192 2024-07-26,11:06:23.000,208,11047991,-795,0,1721991982,12487.239592439997,94.33350153000356,54361.25868192 2024-07-26,11:06:24.000,208,11048005,-795,0,1721991983,12488.10857643,94.87628453999787,54361.2866304 2024-07-26,11:06:25.000,208,11048039,-795,0,1721991984,12489.17964971999,95.48250972000096,54361.44034704001 2024-07-26,11:06:26.000,208,11047995,-795,0,1721991985,12490.392185519995,96.0675875099987,54361.51021824001 2024-07-26,11:06:27.000,208,11048023,-795,0,1721991986,12491.67882072999,96.69496007999987,54361.670922 2024-07-26,11:06:28.000,208,11048012,-795,0,1721991987,12493.019346419991,97.16725179000059,54361.824638640006 2024-07-26,11:06:29.000,208,11048011,-795,0,1721991988,12494.528279860002,97.75232957999833,54362.020278 2024-07-26,11:06:30.000,208,11047998,-795,0,1721991989,12496.111312709989,98.33035824000399,54362.208930240005 2024-07-26,11:06:31.000,208,11047967,-795,0,1721991990,12497.53267411999,99.21854862000328,54362.14604616 2024-07-26,11:06:32.000,208,11047990,-795,0,1721991991,12498.556593239999,100.04329683000105,54362.18796888 2024-07-26,11:06:33.000,208,11048017,-795,0,1721991992,12498.83951826,100.593128970002,54362.306749920004 2024-07-26,11:06:34.000,208,11047980,-795,0,1721991993,12498.590274789989,100.68476766000094,54362.194956 2024-07-26,11:06:35.000,208,11047990,-795,0,1721991994,12497.997479509992,100.53673592999985,54362.00630376 2024-07-26,11:06:36.000,208,11047973,-795,0,1721991995,12497.115022899998,100.16313204000471,54361.768741679996 2024-07-26,11:06:37.000,208,11048036,-795,0,1721991996,12496.25277521999,99.72608598000079,54361.58008944001 2024-07-26,11:06:38.000,208,11047968,-795,0,1721991997,12495.814915069997,99.09871340999962,54361.33554024 2024-07-26,11:06:39.000,208,11047960,-795,0,1721991998,12495.936168649998,98.30216171999928,54361.18881072 2024-07-26,11:06:40.000,208,11048006,-795,0,1721991999,12496.151730569989,97.68183828000474,54360.80451912 2024-07-26,11:06:41.000,208,11047952,-795,0,1721992000,12496.165203189994,96.94872875999863,54360.50407296001 2024-07-26,11:06:42.000,208,11048008,-795,0,1721992001,12496.091103779989,96.30020879999938,54360.57394416001 2024-07-26,11:06:43.000,208,11047984,-795,0,1721992002,12495.808178760002,95.7574257899978,54360.52503432001 2024-07-26,11:06:44.000,208,11048013,-795,0,1721992003,12495.969850199988,95.36972364000394,54360.44118888 2024-07-26,11:06:45.000,208,11048025,-795,0,1721992004,12496.46160083,95.2287410400022,54360.40625328001 2024-07-26,11:06:46.000,208,11047983,-795,0,1721992005,12496.980296699992,95.64463971000077,54360.315420720006 2024-07-26,11:06:47.000,208,11047918,-795,0,1721992006,12497.182385999993,96.74430399000266,54360.44118888 2024-07-26,11:06:48.000,208,11048039,-795,0,1721992007,12497.41142053999,97.97790173999965,54360.64381536001 2024-07-26,11:06:49.000,208,11048038,-795,0,1721992008,12497.86275331,98.96477994000452,54360.818493360006 2024-07-26,11:06:50.000,208,11048001,-795,0,1721992009,12498.374712869998,99.4441207800046,54360.9023388 2024-07-26,11:06:51.000,208,11048019,-795,0,1721992010,12498.704792059994,99.69788946000335,54361.05605544001 2024-07-26,11:06:52.000,208,11047993,-795,0,1721992011,12498.623956339994,99.97280553000019,54361.23073344 2024-07-26,11:06:53.000,208,11048023,-795,0,1721992012,12498.078315229992,100.26886899000237,54361.29361752001 2024-07-26,11:06:54.000,208,11047962,-795,0,1721992013,12497.768444969995,100.41690072000347,54361.20977208 2024-07-26,11:06:55.000,208,11048020,-795,0,1721992014,12497.667400319995,100.75525896000181,54361.16086224 2024-07-26,11:06:56.000,208,11048033,-795,0,1721992015,12497.84254438,100.81870113000332,54361.24470768001 2024-07-26,11:06:57.000,208,11047948,-795,0,1721992016,12498.381449179993,100.12788639000064,54361.4263728 2024-07-26,11:06:58.000,208,11048004,-795,0,1721992017,12498.886672429995,99.5428086000029,54361.433359919996 2024-07-26,11:06:59.000,208,11048028,-795,0,1721992018,12499.162861140001,99.45821904000331,54361.489256880006 2024-07-26,11:07:00.000,208,11048014,-795,0,1721992019,12499.210015309996,99.81772466999973,54361.32855312 2024-07-26,11:07:01.000,208,11047997,-795,0,1721992020,12498.96077184,100.17723030000343,54361.16086224 2024-07-26,11:07:02.000,208,11047923,-795,0,1721992021,12498.657637889999,100.68476766000094,54361.265669039996 2024-07-26,11:07:03.000,208,11047982,-795,0,1721992022,12498.199568809992,101.27689457999804,54361.300604640004 2024-07-26,11:07:04.000,208,11047975,-795,0,1721992023,12497.65392769999,101.82672671999899,54361.41239856001 2024-07-26,11:07:05.000,208,11048014,-795,0,1721992024,12497.344057439994,101.65754759999982,54361.64996064001 2024-07-26,11:07:06.000,208,11047990,-795,0,1721992025,12497.350793749989,100.88919243000419,54361.69887048001 2024-07-26,11:07:07.000,208,11047969,-795,0,1721992026,12497.202594929993,100.4803428899977,54361.85957424 2024-07-26,11:07:08.000,208,11047996,-795,0,1721992027,12496.737789539991,100.6918167900003,54361.86656136001 2024-07-26,11:07:09.000,208,11048007,-795,0,1721992028,12496.144994259994,101.07246981000208,54361.754767440005 2024-07-26,11:07:10.000,208,11048013,-795,0,1721992029,12495.44441802,101.29099284000404,54361.39842432 2024-07-26,11:07:11.000,208,11048016,-795,0,1721992030,12494.561961409992,101.04427329000464,54361.419385680005 2024-07-26,11:07:12.000,208,11048008,-795,0,1721992031,12493.98263875,100.33231116000388,54361.41239856001 2024-07-26,11:07:13.000,208,11047974,-795,0,1721992032,12493.91527564999,99.17625383999984,54361.34951448 2024-07-26,11:07:14.000,208,11047984,-795,0,1721992033,12493.807494689994,98.14708085999882,54361.1119524 2024-07-26,11:07:15.000,208,11048043,-795,0,1721992034,12493.82096731,97.46331525000278,54360.90932592001 2024-07-26,11:07:16.000,208,11048026,-795,0,1721992035,12494.332926869996,97.08971136000036,54360.79054488001 2024-07-26,11:07:17.000,208,11047998,-795,0,1721992036,12495.19517454999,96.99102354000206,54360.748622160005 2024-07-26,11:07:18.000,208,11047934,-795,0,1721992037,12495.545462670001,97.02626918999886,54360.52503432001 2024-07-26,11:07:19.000,208,11047988,-795,0,1721992038,12495.44441802,96.94167962999927,54360.35035632 2024-07-26,11:07:20.000,208,11048034,-795,0,1721992039,12495.020030489999,96.75135312000202,54360.15471696 2024-07-26,11:07:21.000,208,11047970,-795,0,1721992040,12494.420498899992,95.91955578000488,54359.91715488 2024-07-26,11:07:22.000,208,11048028,-795,0,1721992041,12494.10389233,94.78464584999892,54359.84029656 2024-07-26,11:07:23.000,208,11048033,-795,0,1721992042,12494.070210779995,94.1784206700031,54359.78439960001 2024-07-26,11:07:24.000,208,11047995,-795,0,1721992043,12494.05673815999,94.29120675000013,54359.63767008001 2024-07-26,11:07:25.000,208,11047975,-795,0,1721992044,12493.807494689994,94.53792629999953,54359.456004960004 2024-07-26,11:07:26.000,208,11047981,-755,0,1721992045,12493.490888120003,94.27710849000141,54359.21844288 2024-07-26,11:07:27.000,208,11047905,-795,0,1721992046,12493.207963100002,93.56514636000065,54359.17652016 2024-07-26,11:07:28.000,208,11047910,-795,0,1721992047,12492.79704818999,92.5712190300037,54359.25337848001 2024-07-26,11:07:29.000,208,11047993,-795,0,1721992048,12491.773129069996,91.88040429000102,54359.08568760001 2024-07-26,11:07:30.000,208,11047995,-795,0,1721992049,12490.688583160001,91.46450562000246,54359.09966184 2024-07-26,11:07:31.000,208,11047957,-795,0,1721992050,12490.062106329999,91.31647389000136,54359.239404240005 2024-07-26,11:07:32.000,208,11048017,-795,0,1721992051,12489.644455109992,91.5913899599982,54359.33722392 2024-07-26,11:07:33.000,208,11047958,-795,0,1721992052,12488.802416359998,92.12007471000106,54359.120623200004 2024-07-26,11:07:34.000,208,11047911,-795,0,1721992053,12487.82565141,92.57826816000306,54359.54683752001 2024-07-26,11:07:35.000,208,11047987,-795,0,1721992054,12486.855622769996,92.78269292999903,54359.78439960001 2024-07-26,11:07:36.000,208,11047932,-795,0,1721992055,12485.62961435,92.87433161999797,54359.91715488 2024-07-26,11:07:37.000,208,11047975,-795,0,1721992056,12483.999427329989,92.69105424000008,54360.2036268 2024-07-26,11:07:38.000,208,11047973,-795,0,1721992057,12482.800364149989,92.35269600000174,54360.69272520001 2024-07-26,11:07:39.000,208,11048018,-715,0,1721992058,12482.018952189996,91.53499692000332,54361.20977208 2024-07-26,11:07:40.000,208,11047958,-795,0,1721992059,12481.66192775999,90.13222004999989,54361.58008944001 2024-07-26,11:07:41.000,208,11047972,-795,0,1721992060,12481.98527063999,89.25812792999932,54361.8106644 2024-07-26,11:07:42.000,208,11047935,-795,0,1721992061,12482.497230200002,89.79386181000154,54361.95739392 2024-07-26,11:07:43.000,208,11048012,-795,0,1721992062,12482.894672489994,90.90762435000215,54362.07617496 2024-07-26,11:07:44.000,208,11047973,-795,0,1721992063,12483.036134999995,92.00728863000404,54362.194956 2024-07-26,11:07:45.000,208,11047991,-795,0,1721992064,12482.98224451999,92.92367553000076,54362.34168552 2024-07-26,11:07:46.000,208,11047993,-795,0,1721992065,12482.0930516,93.91055372999836,54362.29976280001 2024-07-26,11:07:47.000,208,11048008,-795,0,1721992066,12481.021978309996,94.98907062000217,54362.544312000005 2024-07-26,11:07:48.000,208,11047998,-795,0,1721992067,12480.58411815999,95.99004707999848,54362.92161648001 2024-07-26,11:07:49.000,208,11047975,-795,0,1721992068,12480.617799709995,97.25184135000018,54363.361805040004 2024-07-26,11:07:50.000,208,11047913,-795,0,1721992069,12480.63127233,98.79560081999807,54363.70417392 2024-07-26,11:07:51.000,208,11047999,-795,0,1721992070,12480.557172919995,99.78247902000294,54364.40987304001 2024-07-26,11:07:52.000,208,11047946,-795,0,1721992071,12480.260775279989,99.35953121999773,54364.96185552001 2024-07-26,11:07:53.000,208,11047987,-795,0,1721992072,12480.112576459993,97.77347697000368,54365.38806984001 2024-07-26,11:07:54.000,208,11047955,-795,0,1721992073,12480.220357419988,96.0675875099987,54365.660567520004 2024-07-26,11:07:55.000,208,11047958,-795,0,1721992074,12481.075868790002,94.97497236000345,54365.779348560005 2024-07-26,11:07:56.000,208,11048020,-795,0,1721992075,12482.227777799992,94.74940020000213,54365.709477360004 2024-07-26,11:07:57.000,208,11047979,-795,0,1721992076,12483.420104669996,95.29923234000307,54365.89114248001 2024-07-26,11:07:58.000,208,11047977,-795,0,1721992077,12484.38339699999,97.1179078799978,54365.72345160001 2024-07-26,11:07:59.000,208,11047988,-795,0,1721992078,12484.51138689,99.80362641000102,54365.4090312 2024-07-26,11:08:00.000,208,11047959,-795,0,1721992079,12483.985954709999,101.87607063000178,54365.178456240006 2024-07-26,11:08:01.000,208,11048003,-795,0,1721992080,12482.551120679993,103.37048619000416,54364.88499720001 2024-07-26,11:08:02.000,208,11047978,-795,0,1721992081,12480.577381849995,104.22343091999937,54364.73826768 2024-07-26,11:08:03.000,208,11047991,-795,0,1721992082,12479.903750849997,104.07539918999828,54364.80813888 2024-07-26,11:08:04.000,208,11047977,-795,0,1721992083,12480.60432708999,103.46917401000246,54364.54961544001 2024-07-26,11:08:05.000,208,11047996,-795,0,1721992084,12481.675400379994,103.27884749999794,54364.36096320001 2024-07-26,11:08:06.000,208,11047988,-795,0,1721992085,12482.96203558999,104.08244832000491,54364.0814784 2024-07-26,11:08:07.000,208,11047852,-795,0,1721992086,12483.884910059998,105.29489868000383,54363.94872312 2024-07-26,11:08:08.000,208,11047968,-795,0,1721992087,12484.457496409996,105.91522211999836,54363.78103224 2024-07-26,11:08:09.000,208,11047985,-795,0,1721992088,12484.632640470001,106.12669602000096,54363.312895200004 2024-07-26,11:08:10.000,208,11048012,-795,0,1721992089,12484.619167849996,106.14784340999904,54363.08930736001 2024-07-26,11:08:11.000,208,11047970,-795,0,1721992090,12484.538332129996,106.23948209999799,54362.97052632001 2024-07-26,11:08:12.000,208,11048016,-795,0,1721992091,12484.437287479996,106.35226818000228,54362.94956496001 2024-07-26,11:08:13.000,208,11048023,-795,0,1721992092,12484.073526739994,106.49325078000402,54362.858732400004 2024-07-26,11:08:14.000,208,11047949,-795,0,1721992093,12483.797338029988,106.63423337999848,54362.84475816 2024-07-26,11:08:15.000,208,11048010,-795,0,1721992094,12483.460522529997,106.24653123000462,54362.73995136 2024-07-26,11:08:16.000,208,11047978,-795,0,1721992095,12483.359477879996,105.64735518000089,54362.75392560001 2024-07-26,11:08:17.000,208,11047989,-795,0,1721992096,12483.258433229996,105.32309520000126,54362.60020896 2024-07-26,11:08:18.000,208,11047979,-795,0,1721992097,12483.10349809999,105.54866736000258,54362.17399464 2024-07-26,11:08:19.000,208,11047983,-795,0,1721992098,12482.874463559994,106.06325384999946,54361.66393488 2024-07-26,11:08:20.000,208,11047978,-715,0,1721992099,12482.807100459999,106.39456295999844,54361.14688800001 2024-07-26,11:08:21.000,208,11048003,-795,0,1721992100,12483.12370702999,106.4016120899978,54360.86041608001 2024-07-26,11:08:22.000,208,11047892,-795,0,1721992101,12483.480731459997,106.4016120899978,54360.76259640001 2024-07-26,11:08:23.000,208,11047989,-795,0,1721992102,12483.824283269998,106.31702252999821,54360.56695704 2024-07-26,11:08:24.000,208,11047967,-795,0,1721992103,12483.979218399989,105.92932038000436,54360.79054488001 2024-07-26,11:08:25.000,208,11047951,-795,0,1721992104,12483.817546959988,105.20325999000488,54360.748622160005 2024-07-26,11:08:26.000,208,11047985,-795,0,1721992105,12483.527885629992,104.32211873999768,54360.532021440005 2024-07-26,11:08:27.000,208,11048045,-795,0,1721992106,12483.878173749988,103.34228966999945,54360.50407296001 2024-07-26,11:08:28.000,208,11047981,-795,0,1721992107,12484.484441649991,102.48934494000423,54360.32939496 2024-07-26,11:08:29.000,208,11047997,-795,0,1721992108,12484.706739879992,101.91836540999793,54360.16869120001 2024-07-26,11:08:30.000,208,11047961,-795,0,1721992109,12484.713476190002,101.6434493400011,54359.742476880005 2024-07-26,11:08:31.000,208,11047906,-795,0,1721992110,12485.252380989994,101.037224159998,54359.67260568 2024-07-26,11:08:32.000,208,11048014,-795,0,1721992111,12486.168519149993,100.6283746199988,54359.574786000005 2024-07-26,11:08:33.000,208,11047983,-795,0,1721992112,12486.90277693999,100.35345855000196,54359.644657200006 2024-07-26,11:08:34.000,208,11047999,-795,0,1721992113,12486.90277693999,100.40985159000411,54359.60273448 2024-07-26,11:08:35.000,208,11048009,-795,0,1721992114,12487.178965649997,100.74116070000309,54359.79837384 2024-07-26,11:08:36.000,208,11048002,-795,0,1721992115,12487.515781149988,101.17115763000038,54359.98702608 2024-07-26,11:08:37.000,208,11047948,-795,0,1721992116,12487.569671629994,101.76328455000476,54359.94510336 2024-07-26,11:08:38.000,208,11047947,-795,0,1721992117,12487.569671629994,102.48229581000487,54359.91715488 2024-07-26,11:08:39.000,208,11048018,-795,0,1721992118,12487.657243659989,102.86294882999937,54360.01497456 2024-07-26,11:08:40.000,208,11047975,-795,0,1721992119,12488.12204904999,103.09557012000005,54360.28747224001 2024-07-26,11:08:41.000,208,11047979,-795,0,1721992120,12488.580118129998,103.20130706999771,54360.76259640001 2024-07-26,11:08:42.000,208,11048035,-795,0,1721992121,12488.829361599994,103.05327534000389,54361.23073344 2024-07-26,11:08:43.000,208,11047988,-795,0,1721992122,12488.869779459994,102.5950818900019,54361.96438104001 2024-07-26,11:08:44.000,208,11047987,-795,0,1721992123,12488.647481229993,101.77033368000411,54362.663093040006 2024-07-26,11:08:45.000,208,11048021,-795,0,1721992124,12488.330874660001,100.67771853000158,54363.431676240005 2024-07-26,11:08:46.000,208,11047963,-795,0,1721992125,12488.095103809996,99.95165814000211,54364.43083440001 2024-07-26,11:08:47.000,208,11047999,-795,0,1721992126,12487.89975081999,99.35248208999838,54365.21339184 2024-07-26,11:08:48.000,208,11047969,-795,0,1721992127,12488.263511559991,99.27494165999815,54365.88415536 2024-07-26,11:08:49.000,208,11048021,-795,0,1721992128,12489.233540199995,100.2477216000043,54366.48504768 2024-07-26,11:08:50.000,208,11048006,-795,0,1721992129,12489.644455109992,102.17918322000332,54366.87632640001 2024-07-26,11:08:51.000,208,11048016,-795,0,1721992130,12489.20659496,104.4490030800007,54367.25363088 2024-07-26,11:08:52.000,208,11047927,-795,0,1721992131,12488.526227649993,106.54259468999953,54367.791639120005 2024-07-26,11:08:53.000,208,11048033,-795,0,1721992132,12488.10857643,108.05815763999999,54368.5182996 2024-07-26,11:08:54.000,208,11047939,-795,0,1721992133,12487.89975081999,108.98864280000271,54369.12617904001 2024-07-26,11:08:55.000,208,11047959,-795,0,1721992134,12488.034477019995,109.44683625000471,54369.83187816 2024-07-26,11:08:56.000,208,11047959,-795,0,1721992135,12488.431919310002,109.68650667000475,54370.51661592001 2024-07-26,11:08:57.000,208,11047984,-795,0,1721992136,12488.465600859992,110.03191404000245,54371.21532792001 2024-07-26,11:08:58.000,208,11047998,-795,0,1721992137,12488.06142225999,110.49010749000445,54372.03980808 2024-07-26,11:08:59.000,208,11048005,-795,0,1721992138,12487.623562109999,110.70158138999977,54372.885249599996 2024-07-26,11:09:00.000,208,11047951,-795,0,1721992139,12487.286746609992,110.55354965999868,54373.63287144001 2024-07-26,11:09:01.000,208,11047995,-795,0,1721992140,12487.488835909993,109.94732448000286,54374.69491368 2024-07-26,11:09:02.000,208,11047918,-795,0,1721992141,12488.155730599996,108.70667759999924,54375.56131656 2024-07-26,11:09:03.000,208,11048003,-795,0,1721992142,12489.06513245,107.5294728900044,54376.26002856 2024-07-26,11:09:04.000,208,11047970,-795,0,1721992143,12489.455838429996,106.91619858000195,54376.9028436 2024-07-26,11:09:05.000,208,11047963,-795,0,1721992144,12489.772445000002,106.45800512999995,54377.280148080004 2024-07-26,11:09:06.000,208,11048012,-795,0,1721992145,12490.109260499994,106.59898773000168,54377.48277456 2024-07-26,11:09:07.000,208,11047942,-795,0,1721992146,12490.594274819996,107.21226204000413,54377.566620000005 2024-07-26,11:09:08.000,208,11048006,-795,0,1721992147,12490.870463530002,108.3330737100041,54377.468800320006 2024-07-26,11:09:09.000,208,11047979,-795,0,1721992148,12491.032134970003,109.72175232000154,54377.301109440006 2024-07-26,11:09:10.000,208,11047951,-795,0,1721992149,12490.648165300001,111.25846266000008,54376.944766320004 2024-07-26,11:09:11.000,208,11047964,-795,0,1721992150,12490.001479539998,112.42861824000283,54376.78406256 2024-07-26,11:09:12.000,208,11047910,-795,0,1721992151,12489.422156879991,112.88681169000483,54376.48361640001 2024-07-26,11:09:13.000,208,11047988,-795,0,1721992152,12488.728316949993,112.81632039000397,54376.3089384 2024-07-26,11:09:14.000,208,11047998,-795,0,1721992153,12487.711134139994,112.29468477000046,54376.0643892 2024-07-26,11:09:15.000,208,11047981,-795,0,1721992154,12486.8084686,111.47698569000204,54376.14823464001 2024-07-26,11:09:16.000,208,11048000,-795,0,1721992155,12486.276300109988,110.38437053999951,54376.38579672001 2024-07-26,11:09:17.000,208,11047958,-795,0,1721992156,12486.020320329997,109.35519755999849,54376.21810584001 2024-07-26,11:09:18.000,208,11047946,-795,0,1721992157,12486.377344759989,108.43881066000176,54376.58143608001 2024-07-26,11:09:19.000,208,11047999,-795,0,1721992158,12487.138547789997,107.70570114000293,54376.895856480005 2024-07-26,11:09:20.000,208,11047961,-795,0,1721992159,12487.86606927,107.31094986000244,54377.15437992001 2024-07-26,11:09:21.000,208,11047984,-795,0,1721992160,12488.384765139992,107.60701332000463,54377.4268776 2024-07-26,11:09:22.000,208,11047961,-795,0,1721992161,12488.553172890002,108.55864586999814,54377.88802752 2024-07-26,11:09:23.000,208,11048019,-795,0,1721992162,12488.674426469988,109.99666838999838,54378.41206152 2024-07-26,11:09:24.000,208,11047978,-795,0,1721992163,12488.950615179994,111.06108702000347,54378.92910840001 2024-07-26,11:09:25.000,208,11047999,-795,0,1721992164,12489.294166989996,111.25846266000008,54379.50205224001 2024-07-26,11:09:26.000,208,11047896,-795,0,1721992165,12489.799390239998,110.94830093999917,54380.10294456001 2024-07-26,11:09:27.000,208,11047945,-795,0,1721992166,12490.095787879989,110.29273185000056,54380.50819752001 2024-07-26,11:09:28.000,208,11047941,-795,0,1721992167,12490.392185519995,109.40454147000128,54381.03223152001 2024-07-26,11:09:29.000,208,11047956,-795,0,1721992168,12491.005189729993,108.50930196000263,54381.64709808 2024-07-26,11:09:30.000,208,11047993,-795,0,1721992169,12491.61819393999,108.00176459999784,54382.27593888 2024-07-26,11:09:31.000,208,11048006,-795,0,1721992170,12492.049317780002,107.6281607100027,54382.83490848001 2024-07-26,11:09:32.000,208,11047977,-795,0,1721992171,12492.163835049992,107.07832857000176,54383.2960584 2024-07-26,11:09:33.000,208,11047985,-795,0,1721992172,12491.62493025,106.39456295999844,54383.42182656 2024-07-26,11:09:34.000,208,11047953,-795,0,1721992173,12491.362214159999,105.72489561000111,54383.652401520005 2024-07-26,11:09:35.000,208,11048006,-795,0,1721992174,12491.56430346,104.82965610000247,54383.63144016 2024-07-26,11:09:36.000,208,11047955,-795,0,1721992175,12492.237934459998,103.9555639800019,54383.855028 2024-07-26,11:09:37.000,208,11047983,-795,0,1721992176,12493.066500590001,103.25770010999986,54384.12053856 2024-07-26,11:09:38.000,208,11047950,-795,0,1721992177,12493.376370849997,103.18720880999899,54384.2393196 2024-07-26,11:09:39.000,208,11047998,-795,0,1721992178,12493.241644649992,103.4973705299999,54384.30220368 2024-07-26,11:09:40.000,208,11047967,-795,0,1721992179,12492.520859479999,103.60310748000484,54384.2393196 2024-07-26,11:09:41.000,208,11047978,-795,0,1721992180,12491.62493025,103.61720574000356,54384.16246128 2024-07-26,11:09:42.000,208,11047984,-795,0,1721992181,12490.722264709992,103.67359877999843,54384.2393196 2024-07-26,11:09:43.000,208,11048021,-795,0,1721992182,12489.893698579988,103.7440900799993,54384.28124232 2024-07-26,11:09:44.000,208,11047977,-795,0,1721992183,12488.903461009999,104.00490789000469,54384.29521656001 2024-07-26,11:09:45.000,208,11048008,-795,0,1721992184,12487.80544248,104.2657257000028,54384.155474160005 2024-07-26,11:09:46.000,208,11047990,-795,0,1721992185,12486.76805074,104.29392222000024,54384.23233248 2024-07-26,11:09:47.000,208,11048005,-795,0,1721992186,12485.946220919992,104.1670378800045,54384.274255200005 2024-07-26,11:09:48.000,208,11047985,-795,0,1721992187,12485.454470289995,103.5960583499982,54384.23233248 2024-07-26,11:09:49.000,208,11048001,-795,0,1721992188,12485.077236929988,102.8065557900045,54383.96682192 2024-07-26,11:09:50.000,208,11047960,-795,0,1721992189,12484.875147630002,102.19328148000204,54383.47772352001 2024-07-26,11:09:51.000,208,11047967,-795,0,1721992190,12484.814520840002,102.5457379799991,54383.00958648 2024-07-26,11:09:52.000,208,11047986,-795,0,1721992191,12484.686530949992,103.60310748000484,54382.68119184 2024-07-26,11:09:53.000,208,11047959,-795,0,1721992192,12484.713476190002,104.56178915999772,54382.39471992 2024-07-26,11:09:54.000,208,11047973,-795,0,1721992193,12485.070500619993,105.01998260999972,54382.26895176 2024-07-26,11:09:55.000,208,11047979,-795,0,1721992194,12485.919275679997,105.21030912000424,54382.24100328 2024-07-26,11:09:56.000,208,11047970,-795,0,1721992195,12486.693951329995,105.0693265200025,54382.23401616001 2024-07-26,11:09:57.000,208,11047993,-795,0,1721992196,12487.670716279994,104.68867350000073,54382.49253960001 2024-07-26,11:09:58.000,208,11048054,-795,0,1721992197,12488.452128240002,104.25867657000344,54382.597346400005 2024-07-26,11:09:59.000,208,11048002,-795,0,1721992198,12488.452128240002,104.32916787000431,54382.478565360005 2024-07-26,11:10:00.000,208,11047974,-795,0,1721992199,12487.812178789995,105.19621085999825,54382.06632528001 2024-07-26,11:10:01.000,208,11047943,-795,0,1721992200,12487.468626979993,106.54259468999953,54381.56325264001 2024-07-26,11:10:02.000,208,11048033,-795,0,1721992201,12487.79870616999,107.86078200000338,54381.61216248001 2024-07-26,11:10:03.000,208,11048007,-795,0,1721992202,12488.02100439999,109.10847800999909,54381.374600400006 2024-07-26,11:10:04.000,208,11048018,-795,0,1721992203,12487.94690499,110.06011055999988,54381.31870344001 2024-07-26,11:10:05.000,208,11047985,-795,0,1721992204,12488.12204904999,110.84961312000087,54381.36062616 2024-07-26,11:10:06.000,208,11047957,-795,0,1721992205,12488.701371709998,111.28665918000479,54381.78684048 2024-07-26,11:10:07.000,208,11047956,-795,0,1721992206,12489.442365809991,111.28665918000479,54382.05235104 2024-07-26,11:10:08.000,208,11048022,-795,0,1721992207,12490.37871289999,111.11043092999898,54382.67420472 2024-07-26,11:10:09.000,208,11047975,-795,0,1721992208,12490.978244489997,111.10338179999962,54383.11439328 2024-07-26,11:10:10.000,208,11048015,-795,0,1721992209,12491.079289139998,111.41354352000053,54383.49169776 2024-07-26,11:10:11.000,208,11047990,-795,0,1721992210,12490.668374230001,111.96337566000147,54384.07861584001 2024-07-26,11:10:12.000,208,11047958,-795,0,1721992211,12490.062106329999,112.29468477000046,54384.55374000001 2024-07-26,11:10:13.000,208,11047988,-795,0,1721992212,12489.30763961,112.21009521000087,54384.826237680005 2024-07-26,11:10:14.000,208,11048001,-795,0,1721992213,12488.351083590002,112.28058651000174,54385.04982552 2024-07-26,11:10:15.000,208,11047984,-795,0,1721992214,12487.569671629994,112.55550257999857,54384.88213464 2024-07-26,11:10:16.000,208,11047944,-795,0,1721992215,12487.293482920002,113.35205426999892,54384.728418000006 2024-07-26,11:10:17.000,208,11048000,-795,0,1721992216,12487.650507349994,114.99450156000239,54384.73540512 2024-07-26,11:10:18.000,208,11047962,-795,0,1721992217,12488.263511559991,116.88366839999799,54384.77034072001 2024-07-26,11:10:19.000,208,11047974,-795,0,1721992218,12488.0883675,118.5543122099989,54384.8332248 2024-07-26,11:10:20.000,208,11047964,-795,0,1721992219,12486.835413839995,119.44250258999818,54384.93104448 2024-07-26,11:10:21.000,208,11047981,-795,0,1721992220,12485.5285697,119.28742172999773,54385.04982552 2024-07-26,11:10:22.000,208,11047944,-795,0,1721992221,12484.996401210003,118.59660699000233,54385.39219440001 2024-07-26,11:10:23.000,208,11047987,-795,0,1721992222,12484.935774420002,117.93398877000436,54385.72058904 2024-07-26,11:10:24.000,208,11047979,-795,0,1721992223,12484.720212499997,117.58153227000003,54386.125842 2024-07-26,11:10:25.000,208,11047998,-795,0,1721992224,12484.194780319995,117.29956707000383,54386.237635920006 2024-07-26,11:10:26.000,208,11048003,-795,0,1721992225,12483.521149319997,116.86252100999991,54386.39833968001 2024-07-26,11:10:27.000,208,11048007,-795,0,1721992226,12483.19107013,116.72153840999817,54386.42628816001 2024-07-26,11:10:28.000,208,11048044,-795,0,1721992227,12483.366214189991,117.01760187000036,54386.49615936001 2024-07-26,11:10:29.000,208,11047974,-795,0,1721992228,12483.965745779999,117.14448621000338,54386.237635920006 2024-07-26,11:10:30.000,208,11048009,-795,0,1721992229,12484.848202389992,116.69334189000074,54386.23064880001 2024-07-26,11:10:31.000,208,11048020,-795,0,1721992230,12485.434261359995,115.84039715999825,54386.31449424 2024-07-26,11:10:32.000,208,11047997,-795,0,1721992231,12485.979902469997,114.31778507999843,54386.503146480005 2024-07-26,11:10:33.000,208,11047944,-795,0,1721992232,12486.56596144,112.90090995000355,54386.59397904001 2024-07-26,11:10:34.000,208,11047952,-795,0,1721992233,12487.158756719997,111.65321394000057,54386.72673432 2024-07-26,11:10:35.000,208,11047996,-795,0,1721992234,12488.00753178,110.44076358000166,54386.94333504 2024-07-26,11:10:36.000,208,11047981,-795,0,1721992235,12489.12575924,109.55257320000237,54387.35557512 2024-07-26,11:10:37.000,208,11047977,-795,0,1721992236,12490.28440456,109.52437667999766,54387.69794400001 2024-07-26,11:10:38.000,208,11048008,-795,0,1721992237,12491.631666559995,109.98257012999966,54388.1171712 2024-07-26,11:10:39.000,208,11047972,-795,0,1721992238,12493.04629166,110.60289357000147,54388.48748856001 2024-07-26,11:10:40.000,208,11047983,-795,0,1721992239,12494.420498899992,111.28665918000479,54388.79492184001 2024-07-26,11:10:41.000,208,11047957,-795,0,1721992240,12495.31642812999,111.99862130999827,54389.20716192001 2024-07-26,11:10:42.000,208,11048021,-795,0,1721992241,12495.915959719998,112.44976563000091,54389.619402000004 2024-07-26,11:10:43.000,208,11048002,-795,0,1721992242,12496.47507344999,112.56960084000457,54389.96177088 2024-07-26,11:10:44.000,208,11048013,-795,0,1721992243,12496.751262159996,112.65419040000415,54390.13644888001 2024-07-26,11:10:45.000,208,11048022,-795,0,1721992244,12496.347083559995,112.73877996000374,54390.25522992001 2024-07-26,11:10:46.000,208,11047958,-795,0,1721992245,12495.713870419997,112.52025693000178,54390.38099808001 2024-07-26,11:10:47.000,208,11047986,-795,0,1721992246,12495.107602519995,112.01271957000426,54390.41593368 2024-07-26,11:10:48.000,208,11047989,-795,0,1721992247,12494.413762589997,111.44174003999797,54390.59061168001 2024-07-26,11:10:49.000,208,11047984,-795,0,1721992248,12493.342689299992,111.60387002999778,54390.695418480005 2024-07-26,11:10:50.000,208,11047959,-795,0,1721992249,12491.894382649996,112.77402561000054,54390.77926392 2024-07-26,11:10:51.000,208,11047964,-795,0,1721992250,12490.614483749996,114.43057116000273,54390.9469548 2024-07-26,11:10:52.000,208,11047987,-795,0,1721992251,12489.610773560002,116.03777280000213,54390.91900632 2024-07-26,11:10:53.000,208,11048002,-795,0,1721992252,12489.00450566,117.03170012999908,54390.89804496 2024-07-26,11:10:54.000,208,11047981,-795,0,1721992253,12488.384765139992,117.49694271000044,54390.67445712 2024-07-26,11:10:55.000,208,11047945,-795,0,1721992254,12487.85933295999,118.22300309999991,54390.43689504 2024-07-26,11:10:56.000,208,11048014,-795,0,1721992255,12487.219383509997,118.88562131999788,54390.28317840001 2024-07-26,11:10:57.000,208,11048044,-795,0,1721992256,12486.774787049995,118.95611261999875,54390.0036936 2024-07-26,11:10:58.000,208,11048008,-795,0,1721992257,12486.222409629998,118.57545960000425,54389.60542776 2024-07-26,11:10:59.000,208,11047943,-795,0,1721992258,12485.676768519996,118.08906963000481,54389.22113616 2024-07-26,11:11:00.000,208,11047983,-795,0,1721992259,12485.003137519998,117.3700583700047,54388.69011504 2024-07-26,11:11:01.000,208,11047976,-795,0,1721992260,12484.34971545,116.57350668000436,54388.04031288 2024-07-26,11:11:02.000,208,11047992,-795,0,1721992261,12484.18130769999,116.64399797999795,54387.523266 2024-07-26,11:11:03.000,208,11047978,-795,0,1721992262,12484.356451759995,117.54628662000323,54387.0341676 2024-07-26,11:11:04.000,208,11048015,-795,0,1721992263,12485.54204231999,118.68119655000191,54386.53808208 2024-07-26,11:11:05.000,208,11048004,-795,0,1721992264,12487.064448379992,119.9288925600049,54386.0559708 2024-07-26,11:11:06.000,208,11048036,-795,0,1721992265,12488.364556209992,120.59151078000286,54385.57385952 2024-07-26,11:11:07.000,208,11047975,-795,0,1721992266,12489.334584849996,120.7324933800046,54385.20354216001 2024-07-26,11:11:08.000,208,11047994,-795,0,1721992267,12490.351767659995,120.70429685999989,54384.63059832001 2024-07-26,11:11:09.000,208,11047990,-795,0,1721992268,12491.328532609994,120.7324933800046,54384.393036240006 2024-07-26,11:11:10.000,208,11047930,-795,0,1721992269,12492.150362430002,120.57036339000479,54383.98079616001 2024-07-26,11:11:11.000,208,11047980,-795,0,1721992270,12492.62190413,119.85840126000403,54383.701311360004 2024-07-26,11:11:12.000,208,11047965,-795,0,1721992271,12492.177307669997,118.87857218999852,54383.61746592 2024-07-26,11:11:13.000,208,11047948,-795,0,1721992272,12491.47673142999,117.94103790000372,54383.58253032 2024-07-26,11:11:14.000,208,11047995,-795,0,1721992273,12491.079289139998,118.03267659000267,54383.484710640005 2024-07-26,11:11:15.000,208,11047985,-795,0,1721992274,12491.267905819994,118.94906348999939,54383.49169776 2024-07-26,11:11:16.000,208,11048018,-795,0,1721992275,12491.58451239,119.7808608300038,54383.533620480004 2024-07-26,11:11:17.000,208,11048030,-795,0,1721992276,12491.80681062,119.87249952000275,54383.62445304001 2024-07-26,11:11:18.000,208,11047952,-795,0,1721992277,12492.096471949997,119.43545345999883,54383.64541440001 2024-07-26,11:11:19.000,208,11048047,-795,0,1721992278,12492.63537674999,118.75873698000214,54383.6104788 2024-07-26,11:11:20.000,208,11047975,-795,0,1721992279,12493.389843470002,118.44857526000123,54383.58951744 2024-07-26,11:11:21.000,208,11047946,-795,0,1721992280,12494.0836834,118.6177543800004,54383.67336288001 2024-07-26,11:11:22.000,208,11048015,-795,0,1721992281,12495.046975729994,118.92791610000131,54383.97380904 2024-07-26,11:11:23.000,208,11047991,-795,0,1721992282,12495.963113889993,119.32971651000116,54384.28124232 2024-07-26,11:11:24.000,208,11047978,-795,0,1721992283,12496.697371679991,119.95003995000297,54384.45592032 2024-07-26,11:11:25.000,208,11047992,-795,0,1721992284,12497.108286590003,120.93691815000057,54384.672521039996 2024-07-26,11:11:26.000,208,11047966,-795,0,1721992285,12497.296903269998,121.62068376000389,54384.96598008001 2024-07-26,11:11:27.000,208,11048006,-795,0,1721992286,12497.384475299994,121.71937158000219,54385.09873536 2024-07-26,11:11:28.000,208,11048003,-795,0,1721992287,12497.344057439994,121.74756809999963,54385.32232320001 2024-07-26,11:11:29.000,208,11048037,-795,0,1721992288,12497.249749099989,121.98723851999966,54385.40616864 2024-07-26,11:11:30.000,208,11047995,-795,0,1721992289,12496.973560389997,122.29035111000121,54385.64373072 2024-07-26,11:11:31.000,208,11047989,-795,0,1721992290,12496.630008579996,122.66395500000363,54385.97911248 2024-07-26,11:11:32.000,208,11047979,-795,0,1721992291,12496.39423772999,123.01641150000069,54386.3703912 2024-07-26,11:11:33.000,208,11047967,-795,0,1721992292,12496.118049019999,123.54509625000355,54386.46821088 2024-07-26,11:11:34.000,208,11047983,-795,0,1721992293,12495.585880530001,123.79181580000295,54386.789618400006 2024-07-26,11:11:35.000,208,11047977,-795,0,1721992294,12494.535016169997,123.35476973999903,54386.84551536 2024-07-26,11:11:36.000,208,11048010,-795,0,1721992295,12493.181017859992,122.74149543000385,54387.06910320001 2024-07-26,11:11:37.000,208,11048022,-795,0,1721992296,12492.170571360002,122.51592327000253,54387.26474256001 2024-07-26,11:11:38.000,208,11047945,-795,0,1721992297,12491.692293349995,122.49477588000445,54387.628072800006 2024-07-26,11:11:39.000,208,11047983,-795,0,1721992298,12491.60472132,122.36789154000144,54387.90755760001 2024-07-26,11:11:40.000,208,11048000,-795,0,1721992299,12491.672084419995,121.76166635999834,54388.12415832001 2024-07-26,11:11:41.000,208,11048002,-795,0,1721992300,12491.62493025,120.7677390300014,54388.15909392 2024-07-26,11:11:42.000,208,11047972,-795,0,1721992301,12491.348741539994,120.29544732000068,54388.27088784001 2024-07-26,11:11:43.000,208,11047999,-795,0,1721992302,12491.261169509999,120.42233166000369,54388.061274240004 2024-07-26,11:11:44.000,208,11048004,-795,0,1721992303,12491.112970689988,120.32364383999811,54387.83069928 2024-07-26,11:11:45.000,208,11048009,-795,0,1721992304,12490.695319469996,120.42233166000369,54387.390510720004 2024-07-26,11:11:46.000,208,11048005,-795,0,1721992305,12489.940852749998,121.46560290000343,54387.09006456 2024-07-26,11:11:47.000,208,11048006,-795,0,1721992306,12489.213331269995,122.55821804999869,54386.908399440006 2024-07-26,11:11:48.000,208,11048027,-795,0,1721992307,12488.660953849998,122.69215152000106,54386.60795328 2024-07-26,11:11:49.000,208,11048033,-795,0,1721992308,12488.270247870001,122.17051590000483,54386.16077760001 2024-07-26,11:11:50.000,208,11047990,-795,0,1721992309,12487.812178789995,121.45855377000407,54385.75552464001 2024-07-26,11:11:51.000,208,11048010,-795,0,1721992310,12487.515781149988,121.5360942000043,54385.85334432001 2024-07-26,11:11:52.000,208,11047961,-795,0,1721992311,12487.300219229997,122.44543197000166,54385.783473120006 2024-07-26,11:11:53.000,208,11048001,-795,0,1721992312,12487.367582329993,123.82001232000039,54385.67866632 2024-07-26,11:11:54.000,208,11048005,-795,0,1721992313,12487.623562109999,125.0959048500008,54385.4620656 2024-07-26,11:11:55.000,208,11048015,-795,0,1721992314,12487.75828830999,126.70310649000021,54385.29437472 2024-07-26,11:11:56.000,208,11047935,-795,0,1721992315,12487.67745258999,128.61342072000116,54385.25245200001 2024-07-26,11:11:57.000,208,11048017,-795,0,1721992316,12487.569671629994,130.35455583000294,54385.22450352001 2024-07-26,11:11:58.000,208,11048005,-795,0,1721992317,12487.509044839993,131.15110752000328,54385.25245200001 2024-07-26,11:11:59.000,208,11047988,-795,0,1721992318,12487.92669606,131.09471448000113,54385.43411712 2024-07-26,11:12:00.000,208,11047982,-795,0,1721992319,12489.172913409995,131.0665179600037,54385.86731856 2024-07-26,11:12:01.000,208,11048012,-795,0,1721992320,12490.890672460002,131.50356402000034,54386.29353288 2024-07-26,11:12:02.000,208,11047931,-795,0,1721992321,12492.81725711999,132.4270000500037,54386.85948960001 2024-07-26,11:12:03.000,208,11048032,-795,0,1721992322,12494.10389233,133.22355174000404,54387.222819840004 2024-07-26,11:12:04.000,208,11047993,-795,0,1721992323,12494.588906650002,133.59010649999982,54387.45339480001 2024-07-26,11:12:05.000,208,11048014,-795,0,1721992324,12494.568697720002,133.8720717000033,54387.523266 2024-07-26,11:12:06.000,208,11047915,-795,0,1721992325,12494.258827459991,134.1822334200042,54387.725892480004 2024-07-26,11:12:07.000,208,11048002,-795,0,1721992326,12494.09715601999,134.42190384000423,54387.69794400001 2024-07-26,11:12:08.000,208,11047965,-795,0,1721992327,12493.95569350999,134.70386904000043,54387.676982640005 2024-07-26,11:12:09.000,208,11047986,-795,0,1721992328,12493.969166129995,134.92944120000175,54387.6630084 2024-07-26,11:12:10.000,208,11047987,-795,0,1721992329,12494.20493698,134.86599903000024,54387.90057048 2024-07-26,11:12:11.000,208,11048018,-795,0,1721992330,12494.393553659997,134.35141254000337,54388.20101664001 2024-07-26,11:12:12.000,208,11047972,-795,0,1721992331,12494.737105469998,133.73108910000155,54388.53639840001 2024-07-26,11:12:13.000,208,11047995,-795,0,1721992332,12495.774497209997,133.55486085000302,54388.96261272001 2024-07-26,11:12:14.000,208,11048014,-795,0,1721992333,12496.960087769992,133.81567866000114,54389.402801280004 2024-07-26,11:12:15.000,208,11047971,-795,0,1721992334,12497.505728879994,134.2809212400025,54389.69626032 2024-07-26,11:12:16.000,208,11047968,-795,0,1721992335,12497.074605039998,134.217479070001,54389.81504136 2024-07-26,11:12:17.000,208,11047953,-795,0,1721992336,12496.158466879999,132.85699698000099,54389.89189968 2024-07-26,11:12:18.000,208,11047988,-795,0,1721992337,12494.831413809989,130.91143710000324,54389.67529896 2024-07-26,11:12:19.000,208,11048012,-795,0,1721992338,12493.551514909988,129.4945619700011,54389.44472400001 2024-07-26,11:12:20.000,208,11047998,-795,0,1721992339,12492.63537674999,128.92358244000206,54388.93466424 2024-07-26,11:12:21.000,208,11048005,-795,0,1721992340,12492.264879699993,129.015221130001,54388.52242416 2024-07-26,11:12:22.000,208,11048005,-795,0,1721992341,12491.914591579996,129.4593163200043,54388.29184920001 2024-07-26,11:12:23.000,208,11047995,-795,0,1721992342,12490.904145079992,130.17127844999777,54388.012364400005 2024-07-26,11:12:24.000,208,11047961,-795,0,1721992343,12489.819599169998,131.0665179600037,54387.7328796 2024-07-26,11:12:25.000,208,11048002,-795,0,1721992344,12489.14596817,131.98995398999978,54387.54422736 2024-07-26,11:12:26.000,208,11048001,-795,0,1721992345,12489.193122339995,132.38470527000027,54387.509291760005 2024-07-26,11:12:27.000,208,11048040,-795,0,1721992346,12489.644455109992,132.30011571000068,54387.5931372 2024-07-26,11:12:28.000,208,11047966,-795,0,1721992347,12490.18335991,131.73618531000102,54387.51627888 2024-07-26,11:12:29.000,208,11047976,-795,0,1721992348,12490.702055779991,131.02422318000026,54387.411472080006 2024-07-26,11:12:30.000,208,11048000,-795,0,1721992349,12491.261169509999,130.3968506099991,54387.14596152001 2024-07-26,11:12:31.000,208,11047900,-795,0,1721992350,12491.880910029991,130.32635930999822,54386.88045096001 2024-07-26,11:12:32.000,208,11047997,-795,0,1721992351,12492.251407080003,130.4250471300038,54386.87346384 2024-07-26,11:12:33.000,208,11048012,-795,0,1721992352,12492.487177929994,130.35455583000294,54386.71276008001 2024-07-26,11:12:34.000,208,11048009,-795,0,1721992353,12492.493914239989,129.3747267600047,54386.54506920001 2024-07-26,11:12:35.000,208,11048009,-795,0,1721992354,12492.318770179998,127.88031120000232,54386.41930104 2024-07-26,11:12:36.000,208,11047982,-795,0,1721992355,12492.345715419993,126.51277998000296,54386.18173896 2024-07-26,11:12:37.000,208,11048022,-795,0,1721992356,12492.204252909993,125.82196524000028,54386.069945040006 2024-07-26,11:12:38.000,208,11048032,-795,0,1721992357,12491.921327889992,125.89245654000115,54385.80443448001 2024-07-26,11:12:39.000,208,11048005,-795,0,1721992358,12491.672084419995,126.54802562999976,54385.58084664 2024-07-26,11:12:40.000,208,11047988,-795,0,1721992359,12491.853964789996,127.2458895000018,54385.39219440001 2024-07-26,11:12:41.000,208,11047961,-795,0,1721992360,12492.163835049992,127.85211468000489,54385.23847776 2024-07-26,11:12:42.000,208,11048011,-795,0,1721992361,12492.305297559993,128.0988342300043,54385.1476452 2024-07-26,11:12:43.000,208,11047980,-795,0,1721992362,12492.157098739997,127.85211468000489,54385.30136184001 2024-07-26,11:12:44.000,208,11047977,-795,0,1721992363,12491.907855270001,127.37982297000417,54385.27341336001 2024-07-26,11:12:45.000,208,11048021,-795,0,1721992364,12491.54409453,127.13310342000477,54385.27341336001 2024-07-26,11:12:46.000,208,11048012,-795,0,1721992365,12491.214015339989,126.9498260399996,54385.210529280004 2024-07-26,11:12:47.000,208,11047965,-795,0,1721992366,12490.917617699997,126.80884343999787,54385.41315576 2024-07-26,11:12:48.000,208,11047993,-795,0,1721992367,12490.803100429992,126.6396643199987,54385.55289816 2024-07-26,11:12:49.000,208,11048042,-795,0,1721992368,12490.971508180002,126.44933781000145,54385.60879512001 2024-07-26,11:12:50.000,208,11047979,-795,0,1721992369,12491.44304988,126.28015869000228,54385.713601920004 2024-07-26,11:12:51.000,208,11048016,-795,0,1721992370,12492.177307669997,126.36474825000187,54385.86731856 2024-07-26,11:12:52.000,208,11047991,-795,0,1721992371,12492.96545594,126.51982911000232,54386.06295792001 2024-07-26,11:12:53.000,208,11048016,-795,0,1721992372,12493.558251219998,126.74540127000364,54385.96513824 2024-07-26,11:12:54.000,208,11047975,-795,0,1721992373,12494.15778280999,127.17539820000093,54385.881292800004 2024-07-26,11:12:55.000,208,11047980,-795,0,1721992374,12494.285772700001,127.99309727999935,54385.67866632 2024-07-26,11:12:56.000,208,11047970,-795,0,1721992375,12494.151046499996,128.95882808999886,54385.53892392001 2024-07-26,11:12:57.000,208,11047980,-795,0,1721992376,12493.713186349989,129.76242890999856,54385.47603984 2024-07-26,11:12:58.000,208,11047995,-795,0,1721992377,12493.160808929992,130.17127844999777,54385.41315576 2024-07-26,11:12:59.000,208,11048026,-795,0,1721992378,12492.94524701,130.18537671000377,54385.399181520006 2024-07-26,11:13:00.000,208,11047993,-795,0,1721992379,12492.79704818999,129.69898674000433,54385.40616864 2024-07-26,11:13:01.000,208,11048021,-795,0,1721992380,12492.65558567999,128.8037472299984,54385.427130000004 2024-07-26,11:13:02.000,208,11047950,-795,0,1721992381,12492.480441619999,127.61244426000485,54385.31533608 2024-07-26,11:13:03.000,208,11047972,-795,0,1721992382,12492.237934459998,126.98507169000368,54384.875147520004 2024-07-26,11:13:04.000,208,11048053,-715,0,1721992383,12491.74618383,127.28818427999795,54384.51181728001 2024-07-26,11:13:05.000,208,11048022,-795,0,1721992384,12490.836781979997,128.2116203100013,54383.97380904 2024-07-26,11:13:06.000,208,11048032,-795,0,1721992385,12489.799390239998,129.3747267600047,54382.93971528 2024-07-26,11:13:07.000,208,11048030,-795,0,1721992386,12489.14596817,130.45324365000124,54382.62529488 2024-07-26,11:13:08.000,208,11048013,-795,0,1721992387,12488.788943739994,131.46126924000419,54382.22004192 2024-07-26,11:13:09.000,208,11047990,-795,0,1721992388,12488.667690159993,131.85602052000468,54381.89164728 2024-07-26,11:13:10.000,208,11048005,-795,0,1721992389,12488.930406249994,131.48946576000162,54381.45844584 2024-07-26,11:13:11.000,208,11047996,-795,0,1721992390,12489.24027650999,130.8550440600011,54381.38857464 2024-07-26,11:13:12.000,208,11047965,-795,0,1721992391,12489.22680389,130.26996627000335,54381.22787088001 2024-07-26,11:13:13.000,208,11047997,-795,0,1721992392,12489.22006757999,130.22767148999992,54381.28376784 2024-07-26,11:13:14.000,208,11047965,-795,0,1721992393,12489.38847533,130.47439103999932,54381.07415424 2024-07-26,11:13:15.000,208,11047957,-795,0,1721992394,12489.630982490002,130.84094580000237,54381.22088376 2024-07-26,11:13:16.000,208,11047967,-795,0,1721992395,12489.792653930002,131.35553228999925,54381.1649868 2024-07-26,11:13:17.000,208,11048005,-795,0,1721992396,12490.014952159989,131.60225183999864,54381.08114136001 2024-07-26,11:13:18.000,208,11047943,-795,0,1721992397,12490.15641466999,131.73618531000102,54381.07415424 2024-07-26,11:13:19.000,208,11048018,-795,0,1721992398,12490.028424779994,131.9053644300002,54380.801656560005 2024-07-26,11:13:20.000,208,11047965,-795,0,1721992399,12489.563619389992,131.97585573000106,54380.64793992001 2024-07-26,11:13:21.000,208,11047954,-795,0,1721992400,12488.674426469988,132.05339616000128,54380.130893040005 2024-07-26,11:13:22.000,208,11048022,-795,0,1721992401,12487.616825799989,132.22962440999981,54379.7326272 2024-07-26,11:13:23.000,208,11048019,-795,0,1721992402,12486.86235907999,131.94061008000426,54379.13173488 2024-07-26,11:13:24.000,208,11048022,-795,0,1721992403,12486.242618559998,131.44012184999883,54378.55879104 2024-07-26,11:13:25.000,208,11047973,-795,0,1721992404,12485.818231029996,130.9819284000041,54378.02776992 2024-07-26,11:13:26.000,208,11047968,-795,0,1721992405,12485.50836077,130.8902897099979,54377.971872960006 2024-07-26,11:13:27.000,208,11048048,-795,0,1721992406,12485.353425639994,131.12996012999793,54377.77623360001 2024-07-26,11:13:28.000,208,11048000,-795,0,1721992407,12485.124391099998,131.54585880000377,54377.8810404 2024-07-26,11:13:29.000,208,11047980,-795,0,1721992408,12484.982928589998,132.08864180999808,54377.832130560004 2024-07-26,11:13:30.000,208,11048018,-795,0,1721992409,12484.955983350002,132.7089652499999,54378.09764112 2024-07-26,11:13:31.000,208,11048018,-795,0,1721992410,12485.097445859989,133.0684708800036,54378.39808728001 2024-07-26,11:13:32.000,208,11047973,-795,0,1721992411,12485.238908369989,133.09666740000102,54378.691546320006 2024-07-26,11:13:33.000,208,11047999,-795,0,1721992412,12484.807784529992,132.5750317800048,54378.7544304 2024-07-26,11:13:34.000,208,11047960,-795,0,1721992413,12484.457496409996,131.6727431399995,54378.65661072 2024-07-26,11:13:35.000,208,11048005,-795,0,1721992414,12484.747157739992,131.24274621000222,54378.265332 2024-07-26,11:13:36.000,208,11047995,-795,0,1721992415,12485.798022099996,131.97585573000106,54378.069692640005 2024-07-26,11:13:37.000,208,11047995,-795,0,1721992416,12486.82194121999,133.5407625900043,54377.636491200006 2024-07-26,11:13:38.000,208,11047999,-795,0,1721992417,12487.455154359988,134.85190077000152,54377.3570064 2024-07-26,11:13:39.000,208,11048012,-795,0,1721992418,12487.973850229995,135.00698163000197,54377.0775216 2024-07-26,11:13:40.000,208,11048052,-795,0,1721992419,12488.539700269997,134.21042994000163,54376.69323 2024-07-26,11:13:41.000,208,11048030,-795,0,1721992420,12489.092077689995,132.969783059998,54376.23208008 2024-07-26,11:13:42.000,208,11047980,-795,0,1721992421,12489.415420569996,132.19437876000302,54375.86874984 2024-07-26,11:13:43.000,208,11047997,-795,0,1721992422,12489.570355700002,131.71503792000294,54375.49144536 2024-07-26,11:13:44.000,208,11047978,-795,0,1721992423,12489.833071790003,131.1158618699992,54375.23990904001 2024-07-26,11:13:45.000,208,11047984,-795,0,1721992424,12490.35850396999,130.3122610499995,54375.19099920001 2024-07-26,11:13:46.000,208,11048064,-795,0,1721992425,12490.782891499992,129.48751284000173,54375.30279312 2024-07-26,11:13:47.000,208,11047970,-795,0,1721992426,12491.065816519993,128.94472983000014,54375.41458704 2024-07-26,11:13:48.000,208,11047956,-795,0,1721992427,12490.984980799993,128.43014334000327,54375.68708472 2024-07-26,11:13:49.000,208,11048025,-795,0,1721992428,12490.533648029996,127.7040829500038,54376.02246648 2024-07-26,11:13:50.000,208,11048005,-795,0,1721992429,12490.21704145999,126.85818735000066,54376.26701568001 2024-07-26,11:13:51.000,208,11047992,-795,0,1721992430,12490.52691172,126.37884651000059,54376.87489512 2024-07-26,11:13:52.000,208,11048002,-795,0,1721992431,12491.139915929998,126.33655173000443,54377.615529840004 2024-07-26,11:13:53.000,208,11047982,-795,0,1721992432,12491.773129069996,126.40704302999802,54378.34917744001 2024-07-26,11:13:54.000,208,11047995,-795,0,1721992433,12491.934800509996,126.49868172000424,54378.957056880005 2024-07-26,11:13:55.000,208,11047981,-795,0,1721992434,12491.995427299997,127.02031734000047,54379.72564008 2024-07-26,11:13:56.000,208,11047996,-795,0,1721992435,12491.975218369997,127.97194989000127,54380.52915888001 2024-07-26,11:13:57.000,208,11047988,-795,0,1721992436,12491.907855270001,129.32538285000192,54381.19293528 2024-07-26,11:13:58.000,208,11047936,-795,0,1721992437,12491.907855270001,130.66471755000384,54381.84972456001 2024-07-26,11:13:59.000,208,11048023,-795,0,1721992438,12492.096471949997,131.75028356999974,54382.597346400005 2024-07-26,11:14:00.000,208,11048005,-795,0,1721992439,12492.197516599997,132.13798572000087,54383.26112280001 2024-07-26,11:14:01.000,208,11048020,-795,0,1721992440,12492.143626119992,132.22962440999981,54383.73624696 2024-07-26,11:14:02.000,208,11047986,-795,0,1721992441,12491.793337999996,132.09569094000472,54384.337139279996 2024-07-26,11:14:03.000,208,11048029,-795,0,1721992442,12490.789627810002,132.35650875000283,54384.40002336 2024-07-26,11:14:04.000,208,11048024,-795,0,1721992443,12490.39892182999,132.78650568000012,54384.40002336 2024-07-26,11:14:05.000,208,11048010,-795,0,1721992444,12490.56732958,133.11076565999974,54384.379062 2024-07-26,11:14:06.000,208,11047948,-795,0,1721992445,12491.160124859998,133.45617303000472,54384.21835824001 2024-07-26,11:14:07.000,208,11047946,-795,0,1721992446,12492.237934459998,133.71699084000284,54384.09259008 2024-07-26,11:14:08.000,208,11047973,-795,0,1721992447,12493.194490479997,133.76633474999835,54384.04368024 2024-07-26,11:14:09.000,208,11047965,-795,0,1721992448,12493.423525019993,133.75223648999963,54383.97380904 2024-07-26,11:14:10.000,208,11047976,-795,0,1721992449,12492.830729739995,133.7240399700022,54383.93188632001 2024-07-26,11:14:11.000,208,11048002,-795,0,1721992450,12491.74618383,133.6112538899979,54383.666375759996 2024-07-26,11:14:12.000,208,11047984,-795,0,1721992451,12490.836781979997,133.59010649999982,54383.82707952 2024-07-26,11:14:13.000,208,11048012,-795,0,1721992452,12490.055370019989,133.886169960002,54383.96682192 2024-07-26,11:14:14.000,208,11048007,-795,0,1721992453,12489.06513245,134.58403383000405,54383.90393784 2024-07-26,11:14:15.000,208,11048022,-795,0,1721992454,12487.704397829999,135.246652050002,54383.84105376001 2024-07-26,11:14:16.000,208,11047996,-795,0,1721992455,12486.444707859999,135.86697549000382,54383.97380904 2024-07-26,11:14:17.000,208,11048011,-795,0,1721992456,12484.962719659998,136.15598981999938,54384.14149992 2024-07-26,11:14:18.000,208,11047983,-795,0,1721992457,12483.676084450002,136.1348424300013,54384.204384000004 2024-07-26,11:14:19.000,208,11047999,-795,0,1721992458,12483.238224299996,136.07844938999915,54384.35810064 2024-07-26,11:14:20.000,208,11047973,-795,0,1721992459,12483.433577290001,136.1700880799981,54384.53277864001 2024-07-26,11:14:21.000,208,11048028,-795,0,1721992460,12484.073526739994,136.82565717000398,54384.84719904001 2024-07-26,11:14:22.000,208,11048022,-795,0,1721992461,12484.841466079997,137.91122318999987,54385.55988528001 2024-07-26,11:14:23.000,208,11048001,-795,0,1721992462,12485.265853609999,139.27875440999924,54386.24462304 2024-07-26,11:14:24.000,208,11047977,-795,0,1721992463,12485.063764309998,140.37136956000177,54386.824554 2024-07-26,11:14:25.000,208,11048008,-795,0,1721992464,12484.578749989996,140.76612084000226,54387.2787168 2024-07-26,11:14:26.000,208,11047959,-795,0,1721992465,12484.14762615,140.83661214000313,54387.6630084 2024-07-26,11:14:27.000,208,11048006,-795,0,1721992466,12483.729974929993,141.1538229900034,54387.95646744001 2024-07-26,11:14:28.000,208,11048034,-795,0,1721992467,12483.507676699992,141.27365819999977,54387.99140304 2024-07-26,11:14:29.000,208,11047991,-795,0,1721992468,12483.541358249997,141.23136342000362,54388.061274240004 2024-07-26,11:14:30.000,208,11048004,-795,0,1721992469,12483.157388579995,141.27365819999977,54388.24293936001 2024-07-26,11:14:31.000,208,11047975,-795,0,1721992470,12482.308613519992,141.6261147000041,54388.24293936001 2024-07-26,11:14:32.000,208,11047985,-795,0,1721992471,12481.318375950003,141.92217815999902,54388.1870424 2024-07-26,11:14:33.000,208,11048038,-795,0,1721992472,12480.759262219995,142.32397856999887,54388.20800376 2024-07-26,11:14:34.000,208,11047986,-795,0,1721992473,12480.46960089,142.62709116000042,54388.28486208 2024-07-26,11:14:35.000,208,11047996,-795,0,1721992474,12480.240566349989,142.70463159000064,54388.23595224 2024-07-26,11:14:36.000,208,11048006,-795,0,1721992475,12480.678426499995,142.5636489899989,54388.2569136 2024-07-26,11:14:37.000,208,11048004,-795,0,1721992476,12481.251012849993,142.62004203000106,54388.42460448 2024-07-26,11:14:38.000,208,11048022,-795,0,1721992477,12481.325112259998,143.24741460000223,54388.445565840004 2024-07-26,11:14:39.000,208,11047981,-795,0,1721992478,12481.163440819997,144.17789975999767,54388.396656000004 2024-07-26,11:14:40.000,208,11048008,-795,0,1721992479,12481.493520009994,144.84051798000291,54388.2569136 2024-07-26,11:14:41.000,208,11048025,-795,0,1721992480,12482.039161119996,145.1718270900019,54388.3267848 2024-07-26,11:14:42.000,208,11048000,-795,0,1721992481,12482.281668279997,145.34100621000107,54388.09620984 2024-07-26,11:14:43.000,208,11048005,-795,0,1721992482,12483.056343929995,145.41149751000194,54388.48050144 2024-07-26,11:14:44.000,208,11047985,-795,0,1721992483,12483.494204080002,145.29166229999828,54388.53639840001 2024-07-26,11:14:45.000,208,11047975,-795,0,1721992484,12483.952273159994,145.1083849200004,54388.50844992001 2024-07-26,11:14:46.000,208,11048019,-795,0,1721992485,12483.783865409998,145.0872375300023,54388.34075904001 2024-07-26,11:14:47.000,208,11047998,-795,0,1721992486,12483.15065227,145.28461316999892,54388.06826136 2024-07-26,11:14:48.000,208,11048007,-795,0,1721992487,12482.759946289989,145.3551044699998,54387.90755760001 2024-07-26,11:14:49.000,208,11047968,-795,0,1721992488,12482.786891529999,145.4185466400013,54387.85166064 2024-07-26,11:14:50.000,208,11047988,-795,0,1721992489,12482.975508209995,145.60887314999854,54387.76082808 2024-07-26,11:14:51.000,208,11047948,-795,0,1721992490,12483.22475167999,145.9119857400001,54387.676982640005 2024-07-26,11:14:52.000,208,11047922,-795,0,1721992491,12483.669348139993,146.1375579000014,54387.56518872 2024-07-26,11:14:53.000,208,11047990,-795,0,1721992492,12484.36318806999,146.11641051000333,54387.55121448001 2024-07-26,11:14:54.000,208,11047949,-795,0,1721992493,12485.313007779994,145.70756097000412,54387.36954936 2024-07-26,11:14:55.000,208,11047983,-795,0,1721992494,12486.215673320003,145.24936752000212,54387.21583272001 2024-07-26,11:14:56.000,208,11048006,-795,0,1721992495,12486.815204909995,144.8757636299997,54387.125000160006 2024-07-26,11:14:57.000,208,11048034,-795,0,1721992496,12486.76805074,144.5515036500001,54386.936347920004 2024-07-26,11:14:58.000,208,11047982,-795,0,1721992497,12485.62287803999,144.3682262700022,54386.621927520006 2024-07-26,11:14:59.000,208,11048013,-795,0,1721992498,12484.16109876999,144.57265103999816,54386.30052 2024-07-26,11:15:00.000,208,11048020,-795,0,1721992499,12483.561567179997,145.03789361999952,54386.01404808 2024-07-26,11:15:01.000,208,11047991,-795,0,1721992500,12483.500940389997,145.65821706000133,54385.88827992 2024-07-26,11:15:02.000,208,11047962,-795,0,1721992501,12484.10720829,146.13050877000205,54385.76949888 2024-07-26,11:15:03.000,208,11048015,-795,0,1721992502,12484.929038109993,146.27854050000315,54385.713601920004 2024-07-26,11:15:04.000,208,11048018,-795,0,1721992503,12485.764340549991,146.20804920000228,54385.68565344001 2024-07-26,11:15:05.000,208,11048010,-795,0,1721992504,12486.357135829989,146.10231225000462,54385.497001200005 2024-07-26,11:15:06.000,208,11048042,-795,0,1721992505,12486.303245349998,146.32788440999866,54385.427130000004 2024-07-26,11:15:07.000,208,11048003,-795,0,1721992506,12486.195464390003,146.72263568999915,54385.39219440001 2024-07-26,11:15:08.000,208,11047978,-795,0,1721992507,12486.141573909998,146.65919351999764,54385.27341336001 2024-07-26,11:15:09.000,208,11048002,-795,0,1721992508,12486.350399519994,146.6309970000002,54385.02886416 2024-07-26,11:15:10.000,208,11047951,-795,0,1721992509,12486.896040629996,146.7296848199985,54384.728418000006 2024-07-26,11:15:11.000,208,11047937,-795,0,1721992510,12487.300219229997,147.06099393000477,54384.72143088001 2024-07-26,11:15:12.000,208,11047977,-795,0,1721992511,12487.084657309992,147.70246476000466,54384.51181728001 2024-07-26,11:15:13.000,208,11048023,-795,0,1721992512,12486.229145939993,148.61885166000138,54384.42098472 2024-07-26,11:15:14.000,208,11047993,-795,0,1721992513,12485.3264804,149.73966333000135,54384.09957720001 2024-07-26,11:15:15.000,208,11048002,-795,0,1721992514,12485.171545269994,150.3529376400038,54383.93188632001 2024-07-26,11:15:16.000,208,11048009,-795,0,1721992515,12485.42078873999,150.59260806000384,54383.56855608 2024-07-26,11:15:17.000,208,11048005,-795,0,1721992516,12485.245644679999,151.093096290002,54383.47772352001 2024-07-26,11:15:18.000,208,11047986,-795,0,1721992517,12484.713476190002,151.50899496000056,54383.35894248001 2024-07-26,11:15:19.000,208,11047992,-795,0,1721992518,12483.898382679989,152.03767971000343,54383.20522584 2024-07-26,11:15:20.000,208,11047995,-795,0,1721992519,12482.847518319999,152.39718533999985,54382.79997288 2024-07-26,11:15:21.000,208,11047983,-795,0,1721992520,12482.416394480002,152.46062751000136,54383.20522584 2024-07-26,11:15:22.000,208,11048003,-795,0,1721992521,12482.712792119994,152.34784143000434,54383.41483944 2024-07-26,11:15:23.000,208,11047996,-795,0,1721992522,12483.581776109997,152.22095709000132,54383.701311360004 2024-07-26,11:15:24.000,208,11047975,-795,0,1721992523,12484.524859509991,152.57341358999838,54383.91092496001 2024-07-26,11:15:25.000,208,11048014,-795,0,1721992524,12485.043555379998,152.93996835000144,54384.04368024 2024-07-26,11:15:26.000,208,11047941,-795,0,1721992525,12485.245644679999,153.08800008000253,54384.18342264 2024-07-26,11:15:27.000,208,11047948,-795,0,1721992526,12485.595932799995,153.21488441999827,54384.25329384 2024-07-26,11:15:28.000,208,11047955,-795,0,1721992527,12485.555514939995,153.7012743899977,54384.323165040005 2024-07-26,11:15:29.000,208,11047943,-795,0,1721992528,12484.976192280003,154.3074995700008,54384.17643552001 2024-07-26,11:15:30.000,208,11048023,-795,0,1721992529,12484.46423271999,154.84323345000303,54383.93188632001 2024-07-26,11:15:31.000,208,11047989,-795,0,1721992530,12484.46423271999,155.01946170000156,54383.834066639996 2024-07-26,11:15:32.000,208,11048003,-795,0,1721992531,12485.083973239998,154.95601953000005,54383.90393784 2024-07-26,11:15:33.000,208,11048023,-795,0,1721992532,12486.094419740002,154.94192127000133,54383.855028 2024-07-26,11:15:34.000,208,11047970,-795,0,1721992533,12487.057712069996,155.13224777999858,54383.70829848 2024-07-26,11:15:35.000,208,11048000,-795,0,1721992534,12487.78523355,155.2732303800003,54383.4008652 2024-07-26,11:15:36.000,208,11047947,-795,0,1721992535,12488.196148459996,155.41421298000205,54383.0864448 2024-07-26,11:15:37.000,208,11047986,-795,0,1721992536,12488.728316949993,155.61158861999866,54383.28208416 2024-07-26,11:15:38.000,208,11047980,-795,0,1721992537,12488.842834219999,155.93584859999828,54383.32400688 2024-07-26,11:15:39.000,208,11048034,-795,0,1721992538,12488.768734809993,156.50682813000458,54383.37291672 2024-07-26,11:15:40.000,208,11047940,-795,0,1721992539,12488.330874660001,157.16944635000254,54383.19125160001 2024-07-26,11:15:41.000,208,11048008,-795,0,1721992540,12488.115312739996,157.53600110999832,54382.84888272 2024-07-26,11:15:42.000,208,11047894,-795,0,1721992541,12488.270247870001,157.7192784900035,54382.59035928001 2024-07-26,11:15:43.000,208,11047981,-795,0,1721992542,12488.317402039997,158.07173499000055,54382.22702904 2024-07-26,11:15:44.000,208,11047978,-795,0,1721992543,12487.98058653999,158.86123755000153,54381.82876320001 2024-07-26,11:15:45.000,208,11048003,-795,0,1721992544,12487.637034729989,159.97500009000214,54381.19992240001 2024-07-26,11:15:46.000,208,11047990,-795,0,1721992545,12487.401263879998,160.77155178000248,54381.00428304 2024-07-26,11:15:47.000,208,11048009,-795,0,1721992546,12487.212647200002,160.60942179000267,54380.885502 2024-07-26,11:15:48.000,208,11048033,-795,0,1721992547,12487.030766830001,159.75647706000018,54380.710824 2024-07-26,11:15:49.000,208,11048018,-795,0,1721992548,12487.118338859997,158.56517408999935,54380.59204296 2024-07-26,11:15:50.000,208,11047986,-795,0,1721992549,12487.165493029992,157.35272373000043,54380.45928768001 2024-07-26,11:15:51.000,208,11047990,-795,0,1721992550,12487.192438270002,156.17551901999832,54380.41037784001 2024-07-26,11:15:52.000,208,11048013,-795,0,1721992551,12486.976876349996,155.10405126000114,54380.48024904001 2024-07-26,11:15:53.000,208,11047971,-795,0,1721992552,12486.59964298999,154.31454870000016,54380.515184640004 2024-07-26,11:15:54.000,208,11048016,-795,0,1721992553,12486.080947119997,154.44848217000253,54380.43832632001 2024-07-26,11:15:55.000,208,11048000,-795,0,1721992554,12485.696977449996,155.23093560000416,54380.40339072 2024-07-26,11:15:56.000,208,11047961,-795,0,1721992555,12485.474679219995,155.69617817999824,54380.10993168 2024-07-26,11:15:57.000,208,11047962,-795,0,1721992556,12485.198490509989,155.99224164000043,54380.22172560001 2024-07-26,11:15:58.000,208,11047962,-795,0,1721992557,12484.740421429997,156.45043509000243,54380.16582864 2024-07-26,11:15:59.000,208,11047974,-795,0,1721992558,12484.28908866,156.66190898999776,54380.16582864 2024-07-26,11:16:00.000,208,11047967,-795,0,1721992559,12483.689557069993,157.14829896000447,54379.9422408 2024-07-26,11:16:01.000,208,11047964,-795,0,1721992560,12483.359477879996,157.88845761000266,54379.80948552001 2024-07-26,11:16:02.000,208,11048004,-795,0,1721992561,12483.298851089996,158.099931509998,54379.88634384001 2024-07-26,11:16:03.000,208,11047996,-795,0,1721992562,12483.527885629992,157.74042588000157,54379.92127944 2024-07-26,11:16:04.000,208,11047997,-795,0,1721992563,12483.979218399989,157.14829896000447,54379.88634384001 2024-07-26,11:16:05.000,208,11047973,-795,0,1721992564,12484.46423271999,156.75354768000398,54379.662756 2024-07-26,11:16:06.000,208,11047986,-795,0,1721992565,12484.982928589998,156.7183020299999,54379.76057568 2024-07-26,11:16:07.000,208,11048009,-795,0,1721992566,12485.33995301999,157.00731636000273,54379.76057568 2024-07-26,11:16:08.000,208,11048012,-795,0,1721992567,12485.845176269991,157.09190592000232,54379.7326272 2024-07-26,11:16:09.000,208,11048005,-795,0,1721992568,12486.370608449994,156.90862854000443,54379.73961432001 2024-07-26,11:16:10.000,208,11047979,-795,0,1721992569,12486.411026309994,156.56322116999945,54379.76756280001 2024-07-26,11:16:11.000,208,11048002,-795,0,1721992570,12486.309981659993,156.2248629300011,54379.73961432001 2024-07-26,11:16:12.000,208,11048016,-795,0,1721992571,12486.363872139998,155.49175341000227,54379.85140824 2024-07-26,11:16:13.000,208,11047976,-795,0,1721992572,12486.633324539995,154.5542191200002,54379.69070448001 2024-07-26,11:16:14.000,208,11047957,-795,0,1721992573,12486.82194121999,153.82110960000136,54379.578910560005 2024-07-26,11:16:15.000,208,11048019,-795,0,1721992574,12486.794995979995,153.3417687600013,54379.578910560005 2024-07-26,11:16:16.000,208,11047959,-795,0,1721992575,12486.62658823,153.20078615999955,54379.39025832 2024-07-26,11:16:17.000,208,11048046,-795,0,1721992576,12486.444707859999,153.2219335500049,54379.28545152001 2024-07-26,11:16:18.000,208,11048013,-795,0,1721992577,12486.107892359993,153.59553744000004,54379.04788944001 2024-07-26,11:16:19.000,208,11048003,-795,0,1721992578,12485.845176269991,153.97619046000182,54378.99897960001 2024-07-26,11:16:20.000,208,11048003,-795,0,1721992579,12485.373634569994,154.42028564999782,54379.0339152 2024-07-26,11:16:21.000,208,11048012,-795,0,1721992580,12484.902092869997,155.26618125000095,54379.075837920005 2024-07-26,11:16:22.000,208,11048034,-795,0,1721992581,12484.578749989996,156.20371554000303,54379.4182068 2024-07-26,11:16:23.000,208,11048047,-755,0,1721992582,12484.477705339996,156.28125597000326,54379.627820400005 2024-07-26,11:16:24.000,208,11047992,-795,0,1721992583,12484.417078549995,155.63978514000337,54379.97018928 2024-07-26,11:16:25.000,208,11048048,-795,0,1721992584,12483.905118989998,155.0758547400037,54380.15185440001 2024-07-26,11:16:26.000,208,11047984,-795,0,1721992585,12483.04287130999,155.32962342000246,54380.47326192 2024-07-26,11:16:27.000,208,11047991,-795,0,1721992586,12482.584802229998,155.88650469000277,54381.039218640006 2024-07-26,11:16:28.000,208,11047992,-795,0,1721992587,12482.187359939991,155.94994686000427,54381.423510240005 2024-07-26,11:16:29.000,208,11048008,-795,0,1721992588,12481.837071819995,155.62568688000465,54381.7239564 2024-07-26,11:16:30.000,208,11047966,-795,0,1721992589,12481.284694399998,154.97011778999877,54381.758892000005 2024-07-26,11:16:31.000,208,11047956,-795,0,1721992590,12480.348347309999,154.59651390000363,54382.03837680001 2024-07-26,11:16:32.000,208,11048006,-795,0,1721992591,12479.459154389995,154.7022508500013,54382.213054800006 2024-07-26,11:16:33.000,208,11048031,-795,0,1721992592,12479.115602579994,154.94192127000133,54382.13619648001 2024-07-26,11:16:34.000,208,11047955,-795,0,1721992593,12479.135811509994,154.8996264899979,54382.12222224 2024-07-26,11:16:35.000,208,11047996,-795,0,1721992594,12479.627562139991,154.64585780999914,54382.310874480005 2024-07-26,11:16:36.000,208,11048005,-795,0,1721992595,12480.314665759994,154.32159782999952,54382.59035928001 2024-07-26,11:16:37.000,208,11048003,-795,0,1721992596,12480.67169019,154.4907769499987,54382.75805016001 2024-07-26,11:16:38.000,208,11047963,-795,0,1721992597,12480.260775279989,155.37896732999798,54382.813947120005 2024-07-26,11:16:39.000,208,11047955,-795,0,1721992598,12479.742079409996,156.64076159999968,54382.765037280005 2024-07-26,11:16:40.000,208,11048000,-795,0,1721992599,12480.004795499997,157.1623972200032,54382.89779256 2024-07-26,11:16:41.000,208,11048010,-795,0,1721992600,12480.557172919995,157.31042895000428,54383.07945768 2024-07-26,11:16:42.000,208,11048011,-795,0,1721992601,12481.197122370002,157.07075853000424,54383.34496824 2024-07-26,11:16:43.000,208,11048026,-795,0,1721992602,12481.062396169997,156.82403898000484,54383.49169776 2024-07-26,11:16:44.000,208,11048003,-795,0,1721992603,12480.415710409994,156.95092332000058,54383.69432424001 2024-07-26,11:16:45.000,208,11048050,-795,0,1721992604,12479.54672641999,157.26813417000085,54383.701311360004 2024-07-26,11:16:46.000,208,11048004,-795,0,1721992605,12479.014557929993,156.866333760001,54383.64541440001 2024-07-26,11:16:47.000,208,11047962,-795,0,1721992606,12478.751841839992,155.95699599000363,54383.5406076 2024-07-26,11:16:48.000,208,11047981,-795,0,1721992607,12478.34766323999,155.01946170000156,54383.61746592 2024-07-26,11:16:49.000,208,11047993,-795,0,1721992608,12477.653823309993,154.27930305000336,54383.54759472001 2024-07-26,11:16:50.000,208,11047980,-795,0,1721992609,12477.020610169995,153.4686531000043,54383.44977504 2024-07-26,11:16:51.000,208,11048010,-795,0,1721992610,12476.677058359994,152.69324880000204,54383.47772352001 2024-07-26,11:16:52.000,208,11047992,-795,0,1721992611,12476.535595849993,152.13636753000173,54383.59650456001 2024-07-26,11:16:53.000,208,11048011,-795,0,1721992612,12476.124680939996,151.5865353900008,54384.01573176 2024-07-26,11:16:54.000,208,11048015,-795,0,1721992613,12475.174861229993,151.18473498000094,54384.155474160005 2024-07-26,11:16:55.000,208,11048018,-795,0,1721992614,12473.915171259992,151.05080150999856,54384.12053856 2024-07-26,11:16:56.000,208,11047997,-795,0,1721992615,12472.769998559997,150.82522935000452,54384.09957720001 2024-07-26,11:16:57.000,208,11047997,-795,0,1721992616,12471.799969919994,150.68424675000279,54383.855028 2024-07-26,11:16:58.000,208,11048010,-795,0,1721992617,12471.328428219997,150.56441153999913,54383.73624696 2024-07-26,11:16:59.000,208,11048000,-795,0,1721992618,12471.355373459992,149.96523549000267,54383.771182560005 2024-07-26,11:17:00.000,208,11047965,-795,0,1721992619,12471.806706229989,149.31671553000342,54383.7502212 2024-07-26,11:17:01.000,208,11047948,-795,0,1721992620,12472.574645569992,149.21097857999848,54383.84105376001 2024-07-26,11:17:02.000,208,11048004,-795,0,1721992621,12473.383002769995,149.49294378000195,54383.855028 2024-07-26,11:17:03.000,208,11047948,-795,0,1721992622,12474.123996869988,149.7960563700035,54384.09957720001 2024-07-26,11:17:04.000,208,11048035,-795,0,1721992623,12474.790891559991,150.29654460000165,54384.26726808001 2024-07-26,11:17:05.000,208,11047985,-795,0,1721992624,12475.410632079998,150.7476889200043,54384.323165040005 2024-07-26,11:17:06.000,208,11048007,-795,0,1721992625,12476.239198210002,150.91686804000346,54384.33015216 2024-07-26,11:17:07.000,208,11048011,-795,0,1721992626,12476.90609289999,151.4032580100029,54384.53277864001 2024-07-26,11:17:08.000,208,11047968,-795,0,1721992627,12477.593196519992,152.00243405999936,54384.6236112 2024-07-26,11:17:09.000,208,11047967,-795,0,1721992628,12478.14557393999,152.5522662000003,54384.58168848001 2024-07-26,11:17:10.000,208,11048021,-795,0,1721992629,12478.41502634,152.9611157399995,54384.42797184 2024-07-26,11:17:11.000,208,11047980,-795,0,1721992630,12478.2533549,153.47570223000366,54384.11355144 2024-07-26,11:17:12.000,208,11047993,-795,0,1721992631,12477.943484639989,154.25110652999865,54383.89695072 2024-07-26,11:17:13.000,208,11047990,-795,0,1721992632,12478.10515607999,155.09700213000178,54383.79214392001 2024-07-26,11:17:14.000,208,11047999,-795,0,1721992633,12478.623851949997,155.7525712200004,54383.65938864 2024-07-26,11:17:15.000,208,11047983,-795,0,1721992634,12479.156020439994,156.38699292000092,54383.4008652 2024-07-26,11:17:16.000,208,11048015,-795,0,1721992635,12479.735343100001,157.31042895000428,54383.49169776 2024-07-26,11:17:17.000,208,11047977,-795,0,1721992636,12480.375292549994,157.69108196999878,54383.63144016 2024-07-26,11:17:18.000,208,11048010,-795,0,1721992637,12480.920933659996,157.3879693800045,54383.67336288001 2024-07-26,11:17:19.000,208,11048016,-795,0,1721992638,12481.257749160002,157.0778076600036,54383.68035 2024-07-26,11:17:20.000,208,11048009,-795,0,1721992639,12481.837071819995,156.64076159999968,54383.81310528001 2024-07-26,11:17:21.000,208,11047966,-795,0,1721992640,12482.355767690002,156.31650162000005,54383.82707952 2024-07-26,11:17:22.000,208,11048016,-795,0,1721992641,12482.955299279995,156.15437163000024,54383.79913104 2024-07-26,11:17:23.000,208,11048007,-795,0,1721992642,12483.26516953999,155.88650469000277,54383.84105376001 2024-07-26,11:17:24.000,208,11048030,-795,0,1721992643,12483.810810649993,155.13929690999794,54383.855028 2024-07-26,11:17:25.000,208,11048003,-795,0,1721992644,12484.026372569999,154.18766436000442,54383.889963600006 2024-07-26,11:17:26.000,208,11047952,-795,0,1721992645,12484.12068090999,153.4686531000043,54383.84804088 2024-07-26,11:17:27.000,208,11047976,-795,0,1721992646,12484.033108879994,153.01750878000166,54383.67336288001 2024-07-26,11:17:28.000,208,11047951,-795,0,1721992647,12483.918591609989,152.6509540199986,54383.59650456001 2024-07-26,11:17:29.000,208,11048016,-795,0,1721992648,12483.662611829997,152.34784143000434,54383.52663336001 2024-07-26,11:17:30.000,208,11048008,-795,0,1721992649,12483.440313599996,152.2914483900022,54383.51964624 2024-07-26,11:17:31.000,208,11047994,-795,0,1721992650,12483.527885629992,152.4042344699992,54383.56855608 2024-07-26,11:17:32.000,208,11048011,-795,0,1721992651,12483.669348139993,152.54521707000094,54383.5406076 2024-07-26,11:17:33.000,208,11048060,-795,0,1721992652,12483.777129100003,152.89062443999865,54383.84105376001 2024-07-26,11:17:34.000,208,11047940,-795,0,1721992653,12483.662611829997,152.8624279200012,54383.834066639996 2024-07-26,11:17:35.000,208,11048009,-795,0,1721992654,12483.29211478,152.36898882000241,54383.533620480004 2024-07-26,11:17:36.000,208,11048022,-795,0,1721992655,12482.382712929997,152.29849752000155,54383.28907128001 2024-07-26,11:17:37.000,208,11047995,-795,0,1721992656,12481.446365839998,153.0457052999991,54383.05849632 2024-07-26,11:17:38.000,208,11048013,-795,0,1721992657,12481.008505689992,153.99028872000054,54382.8418956 2024-07-26,11:17:39.000,208,11048004,-795,0,1721992658,12481.304903329998,154.52602260000276,54382.58337216 2024-07-26,11:17:40.000,208,11047995,-795,0,1721992659,12481.70234561999,155.08290387000307,54382.429655520005 2024-07-26,11:17:41.000,208,11047965,-795,0,1721992660,12482.288404589992,155.95699599000363,54382.46459112 2024-07-26,11:17:42.000,208,11047953,-795,0,1721992661,12482.90814511,156.89453027999843,54382.49253960001 2024-07-26,11:17:43.000,208,11047957,-795,0,1721992662,12483.770392789993,157.9800963000016,54382.56939792001 2024-07-26,11:17:44.000,208,11048011,-795,0,1721992663,12484.827993459992,159.0797605800035,54382.65324336 2024-07-26,11:17:45.000,208,11047989,-795,0,1721992664,12486.256091179988,160.05254052000237,54382.93971528 2024-07-26,11:17:46.000,208,11048019,-795,0,1721992665,12488.00079546999,160.70810961000097,54383.41483944 2024-07-26,11:17:47.000,208,11047954,-795,0,1721992666,12489.422156879991,160.9689274199991,54383.79913104 2024-07-26,11:17:48.000,208,11048048,-795,0,1721992667,12490.40565814,161.07466437000403,54384.036693120004 2024-07-26,11:17:49.000,208,11047977,-795,0,1721992668,12491.240960579999,160.90548525000486,54384.24630672001 2024-07-26,11:17:50.000,208,11047909,-795,0,1721992669,12491.692293349995,160.7222078699997,54384.28822944 2024-07-26,11:17:51.000,208,11047988,-795,0,1721992670,12491.995427299997,160.44729180000286,54384.204384000004 2024-07-26,11:17:52.000,208,11048005,-795,0,1721992671,12492.237934459998,160.30630920000112,54384.19739688001 2024-07-26,11:17:53.000,208,11047983,-795,0,1721992672,12492.184043979993,160.75745352000376,54384.21835824001 2024-07-26,11:17:54.000,208,11047941,-795,0,1721992673,12491.45652249999,161.59629999000026,54383.95284768 2024-07-26,11:17:55.000,208,11048004,-795,0,1721992674,12490.594274819996,162.55498167000042,54383.88297648001 2024-07-26,11:17:56.000,208,11047962,-795,0,1721992675,12489.792653930002,163.3797298799982,54383.69432424001 2024-07-26,11:17:57.000,208,11047925,-795,0,1721992676,12489.24027650999,164.03529897000408,54383.28907128001 2024-07-26,11:17:58.000,208,11047981,-795,0,1721992677,12488.761998499998,164.71201545000076,54383.39387808 2024-07-26,11:17:59.000,208,11047999,-795,0,1721992678,12488.330874660001,165.5085671400011,54383.41483944 2024-07-26,11:18:00.000,208,11047988,-795,0,1721992679,12488.10857643,166.31921709000017,54383.45676216001 2024-07-26,11:18:01.000,208,11048017,-795,0,1721992680,12487.98058653999,166.88314748999983,54383.57554320001 2024-07-26,11:18:02.000,208,11048007,-795,0,1721992681,12487.86606927,167.09462139000243,54383.87598936 2024-07-26,11:18:03.000,208,11047970,-795,0,1721992682,12487.623562109999,166.58003489999828,54384.204384000004 2024-07-26,11:18:04.000,208,11047998,-795,0,1721992683,12487.050975760001,165.89626929000224,54384.441946080005 2024-07-26,11:18:05.000,208,11047982,-795,0,1721992684,12486.491862029994,165.43807584000024,54384.67950816001 2024-07-26,11:18:06.000,208,11047974,-795,0,1721992685,12486.215673320003,165.15611064000404,54384.993928560005 2024-07-26,11:18:07.000,208,11047988,-795,0,1721992686,12486.006847709992,165.0997176000019,54385.15463232001 2024-07-26,11:18:08.000,208,11047998,-795,0,1721992687,12485.912539370001,164.99398065000423,54385.399181520006 2024-07-26,11:18:09.000,208,11048025,-795,0,1721992688,12485.791285790001,164.64857327999925,54385.69962768 2024-07-26,11:18:10.000,208,11048021,-795,0,1721992689,12485.29953515999,164.26792026000476,54385.88827992 2024-07-26,11:18:11.000,208,11047980,-795,0,1721992690,12484.922301799998,164.07759375000023,54385.89526704001 2024-07-26,11:18:12.000,208,11047987,-795,0,1721992691,12484.881883939997,164.03529897000408,54385.99308672001 2024-07-26,11:18:13.000,208,11047983,-795,0,1721992692,12485.137863719989,163.9366111499985,54385.99308672001 2024-07-26,11:18:14.000,208,11047960,-795,0,1721992693,12485.5285697,163.52071247999993,54385.97212536001 2024-07-26,11:18:15.000,208,11048027,-795,0,1721992694,12485.892330440001,162.86514339000132,54385.69962768 2024-07-26,11:18:16.000,208,11047988,-795,0,1721992695,12486.134837600002,162.42809733000468,54385.664692080005 2024-07-26,11:18:17.000,208,11047974,-795,0,1721992696,12486.47838940999,162.17432864999864,54385.93718976 2024-07-26,11:18:18.000,208,11047988,-795,0,1721992697,12486.70068763999,161.94170735999796,54385.99308672001 2024-07-26,11:18:19.000,208,11048012,-795,0,1721992698,12486.983612659991,161.73023346000264,54386.11186776001 2024-07-26,11:18:20.000,208,11048015,-795,0,1721992699,12487.037503139996,161.26499088000128,54386.097893520004 2024-07-26,11:18:21.000,208,11048056,-795,0,1721992700,12486.90277693999,160.67991309000354,54385.97212536001 2024-07-26,11:18:22.000,208,11047949,-795,0,1721992701,12486.997085279996,159.91860705,54386.01404808 2024-07-26,11:18:23.000,208,11047980,-795,0,1721992702,12487.125075169992,159.56615055000293,54385.930202640004 2024-07-26,11:18:24.000,208,11047996,-795,0,1721992703,12487.246328749992,159.36877490999905,54385.89526704001 2024-07-26,11:18:25.000,208,11048025,-795,0,1721992704,12487.259801369997,159.18549753000116,54385.68565344001 2024-07-26,11:18:26.000,208,11047955,-795,0,1721992705,12487.212647200002,158.85418842000217,54385.64373072 2024-07-26,11:18:27.000,208,11047994,-795,0,1721992706,12487.165493029992,158.54402670000127,54385.664692080005 2024-07-26,11:18:28.000,208,11047977,-795,0,1721992707,12487.057712069996,158.1915702000042,54385.6716792 2024-07-26,11:18:29.000,208,11048006,-795,0,1721992708,12486.8084686,158.13517716000206,54385.615782240006 2024-07-26,11:18:30.000,208,11047979,-795,0,1721992709,12486.323454279998,158.69910756000172,54385.52494968 2024-07-26,11:18:31.000,208,11047977,-795,0,1721992710,12486.067474499992,159.6366418500038,54385.51796256001 2024-07-26,11:18:32.000,208,11047942,-795,0,1721992711,12486.067474499992,160.40499701999943,54385.62276936 2024-07-26,11:18:33.000,208,11047973,-795,0,1721992712,12486.175255460003,160.65171656999883,54385.762511760004 2024-07-26,11:18:34.000,208,11047999,-795,0,1721992713,12486.303245349998,160.65171656999883,54385.86731856 2024-07-26,11:18:35.000,208,11047955,-795,0,1721992714,12486.444707859999,160.75745352000376,54386.069945040006 2024-07-26,11:18:36.000,208,11048023,-795,0,1721992715,12486.64006084999,160.91253438000422,54386.34942984 2024-07-26,11:18:37.000,208,11047997,-795,0,1721992716,12486.82194121999,161.11695915000018,54386.503146480005 2024-07-26,11:18:38.000,208,11047955,-795,0,1721992717,12486.943194799991,161.05351697999868,54386.69878584 2024-07-26,11:18:39.000,208,11047950,-795,0,1721992718,12486.92972218,160.9971239400038,54386.838528240005 2024-07-26,11:18:40.000,208,11047969,-795,0,1721992719,12486.424498929999,160.79974829999992,54386.99923200001 2024-07-26,11:18:41.000,208,11047967,-795,0,1721992720,12485.636350659996,160.2287687700009,54387.11102592 2024-07-26,11:18:42.000,208,11048028,-795,0,1721992721,12484.726948809992,159.9327053099987,54387.15993576 2024-07-26,11:18:43.000,208,11047971,-795,0,1721992722,12483.709765999993,159.98909835000086,54386.94333504 2024-07-26,11:18:44.000,208,11047966,-795,0,1721992723,12483.04287130999,160.39794789000007,54386.97128352 2024-07-26,11:18:45.000,208,11047998,-795,0,1721992724,12483.04960762,160.8702396000008,54386.83154112001 2024-07-26,11:18:46.000,208,11047976,-795,0,1721992725,12483.581776109997,160.820895689998,54387.02019336 2024-07-26,11:18:47.000,208,11048016,-795,0,1721992726,12484.28235234999,160.7222078699997,54387.11801304001 2024-07-26,11:18:48.000,208,11047990,-795,0,1721992727,12484.700003569997,160.67286396000418,54387.2088456 2024-07-26,11:18:49.000,208,11047994,-795,0,1721992728,12484.807784529992,160.99007481000444,54387.348588 2024-07-26,11:18:50.000,208,11048011,-795,0,1721992729,12485.023346449998,161.48351391000324,54387.54422736 2024-07-26,11:18:51.000,208,11047975,-795,0,1721992730,12485.48141552999,162.05449344000226,54387.88659624001 2024-07-26,11:18:52.000,208,11047993,-795,0,1721992731,12485.939484609997,162.17432864999864,54388.34075904001 2024-07-26,11:18:53.000,208,11047972,-715,0,1721992732,12486.074210810002,162.16727951999928,54388.585308240006 2024-07-26,11:18:54.000,208,11047977,-795,0,1721992733,12486.033792950002,162.1320338700025,54388.8158832 2024-07-26,11:18:55.000,208,11047979,-795,0,1721992734,12485.77107686,162.03334605000418,54388.92767712 2024-07-26,11:18:56.000,208,11047948,-795,0,1721992735,12485.44099766999,161.61039824999898,54389.27703312001 2024-07-26,11:18:57.000,208,11048007,-795,0,1721992736,12484.935774420002,161.29318739999871,54389.591453520006 2024-07-26,11:18:58.000,208,11048000,-795,0,1721992737,12484.295824969995,161.3777769599983,54389.856964080005 2024-07-26,11:18:59.000,208,11048013,-795,0,1721992738,12483.884910059998,161.94170735999796,54390.06657768001 2024-07-26,11:19:00.000,208,11048016,-795,0,1721992739,12483.622193969997,162.63252210000064,54390.073564800005 2024-07-26,11:19:01.000,208,11047955,-795,0,1721992740,12483.521149319997,163.21055075999902,54390.03164208 2024-07-26,11:19:02.000,208,11047928,-795,0,1721992741,12483.750183859993,163.53481073999865,54390.08753904001 2024-07-26,11:19:03.000,208,11047970,-795,0,1721992742,12484.396869619995,163.8379233300002,54390.241255680005 2024-07-26,11:19:04.000,208,11048002,-795,0,1721992743,12485.185017889999,164.26792026000476,54390.527727600005 2024-07-26,11:19:05.000,208,11047963,-795,0,1721992744,12485.373634569994,164.88119456999993,54390.744328320005 2024-07-26,11:19:06.000,208,11047954,-795,0,1721992745,12485.218699439989,165.48741975000303,54390.98887752 2024-07-26,11:19:07.000,208,11048014,-795,0,1721992746,12485.178281579989,166.25577491999866,54391.4011176 2024-07-26,11:19:08.000,208,11047996,-795,0,1721992747,12485.090709549993,166.8549509700024,54391.55483424001 2024-07-26,11:19:09.000,208,11047965,-795,0,1721992748,12484.955983350002,166.88314748999983,54391.61771832 2024-07-26,11:19:10.000,208,11047909,-795,0,1721992749,12484.774102980002,166.55183838000085,54391.68758952 2024-07-26,11:19:11.000,208,11047914,-795,0,1721992750,12485.057027999988,165.86102363999817,54391.97406144 2024-07-26,11:19:12.000,208,11047996,-795,0,1721992751,12485.40731612,165.35348628000065,54392.22559776001 2024-07-26,11:19:13.000,208,11048029,-795,0,1721992752,12485.56225124999,165.00807891000295,54392.57495376 2024-07-26,11:19:14.000,208,11047991,-795,0,1721992753,12485.353425639994,164.73316283999884,54392.84046432 2024-07-26,11:19:15.000,208,11047986,-795,0,1721992754,12484.841466079997,164.62037676000182,54393.2177688 2024-07-26,11:19:16.000,208,11047992,-795,0,1721992755,12484.316033899995,164.71201545000076,54393.46930512001 2024-07-26,11:19:17.000,208,11048011,-795,0,1721992756,12483.642402899997,165.0503736899991,54393.60904752001 2024-07-26,11:19:18.000,208,11047970,-795,0,1721992757,12483.036134999995,165.26889672000107,54394.1260944 2024-07-26,11:19:19.000,208,11047971,-795,0,1721992758,12482.409658169992,165.5438127899979,54394.48942464 2024-07-26,11:19:20.000,208,11047974,-795,0,1721992759,12482.07284267,165.6565988700022,54394.78987080001 2024-07-26,11:19:21.000,208,11047987,-795,0,1721992760,12482.059370049996,165.79758147000393,54395.08332984 2024-07-26,11:19:22.000,208,11047988,-795,0,1721992761,12482.281668279997,166.26282404999802,54395.607363840005 2024-07-26,11:19:23.000,208,11048020,-795,0,1721992762,12482.807100459999,166.3121679600008,54396.02659104 2024-07-26,11:19:24.000,208,11047970,-795,0,1721992763,12483.480731459997,166.150037970001,54396.38293416 2024-07-26,11:19:25.000,208,11047989,-795,0,1721992764,12484.32277020999,166.41790490999847,54396.84408408001 2024-07-26,11:19:26.000,208,11047987,-795,0,1721992765,12485.225435749999,166.57298576999892,54397.59170592001 2024-07-26,11:19:27.000,208,11047962,-795,0,1721992766,12485.979902469997,166.98888444000477,54398.15766264 2024-07-26,11:19:28.000,208,11048016,-795,0,1721992767,12486.80173228999,167.19330921000073,54398.73759360001 2024-07-26,11:19:29.000,208,11047949,-795,0,1721992768,12487.428209119993,167.04527747999964,54399.19175640001 2024-07-26,11:19:30.000,208,11047991,-795,0,1721992769,12487.78523355,166.76331228000345,54399.345473040004 2024-07-26,11:19:31.000,208,11047965,-795,0,1721992770,12487.832387719995,166.48839620999934,54399.65989344 2024-07-26,11:19:32.000,208,11047967,-795,0,1721992771,12488.014268089995,166.07954667000013,54399.89046840001 2024-07-26,11:19:33.000,208,11047983,-795,0,1721992772,12488.209621080001,165.8398762500001,54400.04418504 2024-07-26,11:19:34.000,208,11047955,-795,0,1721992773,12488.499282409997,165.67774626000028,54400.24681152001 2024-07-26,11:19:35.000,208,11048006,-795,0,1721992774,12488.640744919998,165.5720093100026,54400.372579680006 2024-07-26,11:19:36.000,208,11047999,-795,0,1721992775,12488.607063369993,165.5720093100026,54400.589180400006 2024-07-26,11:19:37.000,208,11047968,-795,0,1721992776,12488.559909199997,165.53676365999854,54400.903600800004 2024-07-26,11:19:38.000,208,11047986,-795,0,1721992777,12488.398237759997,165.5085671400011,54401.20404696001 2024-07-26,11:19:39.000,208,11047963,-795,0,1721992778,12488.364556209992,165.4098793200028,54401.49750600001 2024-07-26,11:19:40.000,208,11048037,-795,0,1721992779,12488.472337170002,165.45922322999832,54401.72808096 2024-07-26,11:19:41.000,208,11047995,-795,0,1721992780,12488.593590750002,165.36758453999937,54401.93769456 2024-07-26,11:19:42.000,208,11048000,-795,0,1721992781,12488.634008610003,165.02922630000103,54402.32198616 2024-07-26,11:19:43.000,208,11048001,-795,0,1721992782,12488.708108019993,164.95873500000016,54402.66435504 2024-07-26,11:19:44.000,208,11047988,-795,0,1721992783,12488.842834219999,164.8882436999993,54402.90890424001 2024-07-26,11:19:45.000,208,11048036,-795,0,1721992784,12489.213331269995,164.6556224099986,54403.24428600001 2024-07-26,11:19:46.000,208,11048011,-795,0,1721992785,12489.711818210002,164.47939416000008,54403.69844880001 2024-07-26,11:19:47.000,208,11047999,-795,0,1721992786,12490.41913075999,164.48644328999944,54404.278379760006 2024-07-26,11:19:48.000,208,11048000,-795,0,1721992787,12490.978244489997,164.47939416000008,54404.64171 2024-07-26,11:19:49.000,208,11048000,-795,0,1721992788,12491.288114749994,164.52168894000351,54405.18670536001 2024-07-26,11:19:50.000,208,11047929,-795,0,1721992789,12491.200542719998,164.46529590000137,54405.50811288 2024-07-26,11:19:51.000,208,11047989,-795,0,1721992790,12490.877199839997,164.37365721000242,54405.7945848 2024-07-26,11:19:52.000,208,11047985,-795,0,1721992791,12490.513439099996,164.458246770002,54406.039134 2024-07-26,11:19:53.000,208,11048002,-795,0,1721992792,12490.30461349,164.88119456999993,54406.11599232001 2024-07-26,11:19:54.000,208,11048003,-795,0,1721992793,12490.014952159989,165.42397758000152,54406.11599232001 2024-07-26,11:19:55.000,208,11047979,-795,0,1721992794,12489.792653930002,165.81167973000265,54406.24176048001 2024-07-26,11:19:56.000,208,11047998,-795,0,1721992795,12489.617509869997,165.98085885000182,54406.33259304001 2024-07-26,11:19:57.000,208,11047965,-795,0,1721992796,12489.334584849996,166.14298884000164,54406.27669608 2024-07-26,11:19:58.000,208,11047949,-795,0,1721992797,12488.97756041999,166.2980697000021,54406.32560592 2024-07-26,11:19:59.000,208,11047992,-795,0,1721992798,12488.586854439993,166.5447892500015,54406.19983776 2024-07-26,11:20:00.000,208,11048000,-795,0,1721992799,12488.330874660001,166.60118229000363,54406.03214688 2024-07-26,11:20:01.000,208,11047988,-795,0,1721992800,12488.08163118999,166.68577185000322,54405.98323704 2024-07-26,11:20:02.000,208,11047971,-795,0,1721992801,12487.852596649995,166.92544227000326,54405.99721128001 2024-07-26,11:20:03.000,208,11047971,-795,0,1721992802,12487.448418049993,167.01003183000284,54405.9692628 2024-07-26,11:20:04.000,208,11048027,-795,0,1721992803,12486.78825967,166.9677370499994,54405.77362344 2024-07-26,11:20:05.000,208,11047973,-795,0,1721992804,12486.208937009993,166.63642794000043,54405.43824168 2024-07-26,11:20:06.000,208,11047961,-795,0,1721992805,12485.67003221,166.276922310004,54405.214653840005 2024-07-26,11:20:07.000,208,11047961,-795,0,1721992806,12485.333216709994,165.95971146000375,54404.96311752 2024-07-26,11:20:08.000,208,11047941,-795,0,1721992807,12485.057027999988,165.41692845000216,54404.662671360005 2024-07-26,11:20:09.000,208,11047961,-795,0,1721992808,12485.016610139988,164.90939109000465,54404.3622252 2024-07-26,11:20:10.000,208,11047952,-795,0,1721992809,12484.861675009997,164.38070634000178,54403.991907840005 2024-07-26,11:20:11.000,208,11048017,-795,0,1721992810,12484.787575599992,163.9366111499985,54403.754345760004 2024-07-26,11:20:12.000,208,11047973,-795,0,1721992811,12484.572013680001,163.54890900000464,54403.48184808001 2024-07-26,11:20:13.000,208,11048014,-795,0,1721992812,12484.484441649991,163.07661729000392,54403.083582240004 2024-07-26,11:20:14.000,208,11047911,-795,0,1721992813,12484.760630359997,162.56907992999913,54402.73422624 2024-07-26,11:20:15.000,208,11048054,-795,0,1721992814,12485.58246017999,162.18842691000464,54402.37788312001 2024-07-26,11:20:16.000,208,11047970,-795,0,1721992815,12486.444707859999,161.5540052100041,54402.0564756 2024-07-26,11:20:17.000,208,11047992,-795,0,1721992816,12487.684188899999,160.9336817700023,54402.04948848001 2024-07-26,11:20:18.000,208,11047989,-795,0,1721992817,12488.889988389994,160.46139006000158,54401.9866044 2024-07-26,11:20:19.000,208,11048007,-795,0,1721992818,12490.31808610999,159.89041053000255,54402.46871568 2024-07-26,11:20:20.000,208,11047997,-795,0,1721992819,12491.43631356999,159.50270838000142,54402.74121336001 2024-07-26,11:20:21.000,208,11047970,-795,0,1721992820,12492.500650549999,159.29828360999818,54403.069608 2024-07-26,11:20:22.000,208,11047968,-795,0,1721992821,12493.282062509992,159.3899223000044,54403.272234480006 2024-07-26,11:20:23.000,208,11047985,-795,0,1721992822,12493.888330409995,159.5238557699995,54403.67050032 2024-07-26,11:20:24.000,208,11047930,-795,0,1721992823,12494.218409599991,159.72123141000338,54403.89408816001 2024-07-26,11:20:25.000,208,11047999,-795,0,1721992824,12494.22514591,160.24286702999962,54404.26440552 2024-07-26,11:20:26.000,208,11048008,-795,0,1721992825,12494.10389233,161.0958117600021,54404.46004488 2024-07-26,11:20:27.000,208,11047963,-795,0,1721992826,12494.04326554,161.85006866999902,54404.46703200001 2024-07-26,11:20:28.000,208,11047991,-795,0,1721992827,12494.06347447,162.53383428000234,54404.64869712 2024-07-26,11:20:29.000,208,11048008,-795,0,1721992828,12494.090419709995,163.14005945999816,54404.8862592 2024-07-26,11:20:30.000,208,11047994,-795,0,1721992829,12493.98263875,163.76743202999933,54404.99106600001 2024-07-26,11:20:31.000,208,11047968,-795,0,1721992830,12493.93548457999,164.59218024000438,54404.97010464001 2024-07-26,11:20:32.000,208,11048006,-795,0,1721992831,12494.353135799996,165.1349632499987,54405.263563680004 2024-07-26,11:20:33.000,208,11047972,-795,0,1721992832,12494.784259639993,165.4944688800024,54405.40330608001 2024-07-26,11:20:34.000,208,11047978,-795,0,1721992833,12495.19517454999,165.51561627000046,54405.501125760005 2024-07-26,11:20:35.000,208,11047971,-795,0,1721992834,12495.437681709991,165.33938802000193,54405.5151 2024-07-26,11:20:36.000,208,11047989,-795,0,1721992835,12495.451154329996,164.95873500000016,54405.52907424 2024-07-26,11:20:37.000,208,11047952,-795,0,1721992836,12495.592616839996,164.72611370999948,54405.63388104 2024-07-26,11:20:38.000,208,11047951,-795,0,1721992837,12495.848596620002,164.69791719000204,54405.63388104 2024-07-26,11:20:39.000,208,11047987,-795,0,1721992838,12496.31340200999,164.69791719000204,54405.5849712 2024-07-26,11:20:40.000,208,11047970,-795,0,1721992839,12496.784943710001,164.4934924199988,54405.46619016 2024-07-26,11:20:41.000,208,11047960,-795,0,1721992840,12497.162177069993,164.1833306999979,54405.31247352 2024-07-26,11:20:42.000,208,11048052,-795,0,1721992841,12497.5192015,163.7392355100019,54405.59195832001 2024-07-26,11:20:43.000,208,11048001,-795,0,1721992842,12497.84254438,163.33743510000204,54405.55702272 2024-07-26,11:20:44.000,208,11048015,-795,0,1721992843,12498.273668219997,162.8862907799994,54405.5849712 2024-07-26,11:20:45.000,208,11047998,-795,0,1721992844,12499.0011897,162.3928516800006,54405.550035600005 2024-07-26,11:20:46.000,208,11047990,-795,0,1721992845,12499.587248669988,161.82187215000158,54405.598945440004 2024-07-26,11:20:47.000,208,11047986,-795,0,1721992846,12499.97795465,161.36367869999958,54405.49413864001 2024-07-26,11:20:48.000,208,11048009,-795,0,1721992847,12499.809546899989,161.15220480000426,54405.29849928 2024-07-26,11:20:49.000,208,11047989,-795,0,1721992848,12499.257169479992,161.36367869999958,54404.9561304 2024-07-26,11:20:50.000,208,11047967,-795,0,1721992849,12498.906881359995,161.41302261000237,54404.56485168001 2024-07-26,11:20:51.000,208,11048029,-795,0,1721992850,12498.71152836999,161.30023652999807,54404.13863736 2024-07-26,11:20:52.000,208,11047966,-795,0,1721992851,12498.617220029999,161.2438434900032,54403.83120408 2024-07-26,11:20:53.000,208,11048006,-795,0,1721992852,12498.469021209989,161.11695915000018,54403.36306704001 2024-07-26,11:20:54.000,208,11047984,-795,0,1721992853,12498.617220029999,160.820895689998,54402.92287848 2024-07-26,11:20:55.000,208,11047997,-795,0,1721992854,12499.08202542,160.6235200500014,54402.40583160001 2024-07-26,11:20:56.000,208,11047923,-795,0,1721992855,12499.634402839998,160.5741761399986,54402.11935968001 2024-07-26,11:20:57.000,208,11047970,-795,0,1721992856,12500.206989189996,160.834993950004,54401.89577184 2024-07-26,11:20:58.000,208,11047951,-795,0,1721992857,12500.476441589992,161.0817135000034,54401.56737720001 2024-07-26,11:20:59.000,208,11047988,-795,0,1721992858,12500.692003509997,161.3072856600047,54401.238982560004 2024-07-26,11:21:00.000,208,11048008,-795,0,1721992859,12500.873883879998,161.44826825999917,54400.8337296 2024-07-26,11:21:01.000,208,11047999,-795,0,1721992860,12500.927774359989,161.8007247600035,54400.35860544 2024-07-26,11:21:02.000,208,11047988,-795,0,1721992861,12500.900829119993,161.9981004000001,54400.00924944001 2024-07-26,11:21:03.000,208,11047989,-795,0,1721992862,12500.880620189993,162.25891820999823,54399.49918968 2024-07-26,11:21:04.000,208,11047969,-795,0,1721992863,12501.096182109999,162.31531125000038,54399.12188520001 2024-07-26,11:21:05.000,208,11047961,-795,0,1721992864,12501.41278867999,162.16023038999992,54398.59785120001 2024-07-26,11:21:06.000,208,11048020,-795,0,1721992865,12501.843912520002,162.03334605000418,54398.12971416 2024-07-26,11:21:07.000,208,11047978,-795,0,1721992866,12502.32892683999,161.9840021400014,54397.91311344 2024-07-26,11:21:08.000,208,11047926,-795,0,1721992867,12502.67921496,162.18842691000464,54397.52882184 2024-07-26,11:21:09.000,208,11047984,-795,0,1721992868,12502.941931050002,162.30121299000166,54397.03972344001 2024-07-26,11:21:10.000,208,11047988,-795,0,1721992869,12503.069920939997,162.41399906999868,54396.58556064001 2024-07-26,11:21:11.000,208,11047886,-795,0,1721992870,12502.766786989996,162.61842384000192,54396.05453952001 2024-07-26,11:21:12.000,208,11048000,-795,0,1721992871,12502.49733459,162.90038903999812,54395.5235184 2024-07-26,11:21:13.000,208,11048006,-795,0,1721992872,12502.4367078,163.41497553000227,54394.92262608 2024-07-26,11:21:14.000,208,11048039,-795,0,1721992873,12502.275036359999,164.01415157999872,54394.17500424 2024-07-26,11:21:15.000,208,11047997,-795,0,1721992874,12502.093155989998,164.59922937000374,54393.63699600001 2024-07-26,11:21:16.000,208,11047991,-795,0,1721992875,12502.42997148999,165.1349632499987,54393.0780264 2024-07-26,11:21:17.000,208,11047966,-795,0,1721992876,12502.955403669992,165.7059427799977,54392.60988936001 2024-07-26,11:21:18.000,208,11047963,-795,0,1721992877,12503.46736322999,166.2134801400025,54392.31643032001 2024-07-26,11:21:19.000,208,11047946,-795,0,1721992878,12503.723343009995,166.2980697000021,54391.95310008 2024-07-26,11:21:20.000,208,11047975,-795,0,1721992879,12504.127521609997,166.10774319000484,54391.62470544001 2024-07-26,11:21:21.000,208,11047970,-795,0,1721992880,12504.073631129992,165.98790798000118,54391.40810472001 2024-07-26,11:21:22.000,208,11048031,-795,0,1721992881,12504.255511499992,165.9033184200016,54391.49893728 2024-07-26,11:21:23.000,208,11048017,-795,0,1721992882,12503.986059099996,166.19938188000378,54391.45002744 2024-07-26,11:21:24.000,208,11047984,-795,0,1721992883,12503.824387659995,166.82675444999768,54391.19150400001 2024-07-26,11:21:25.000,208,11047996,-795,0,1721992884,12503.7166067,167.34134094000183,54391.00285176001 2024-07-26,11:21:26.000,208,11048012,-795,0,1721992885,12503.77049717999,167.8559274299987,54390.77926392 2024-07-26,11:21:27.000,208,11047965,-795,0,1721992886,12503.91195968999,168.49034912999923,54390.84913512 2024-07-26,11:21:28.000,208,11047961,-795,0,1721992887,12503.89848707,169.2305077800047,54390.82817376 2024-07-26,11:21:29.000,208,11047990,-795,0,1721992888,12503.75028824999,169.85083121999924,54390.912019200005 2024-07-26,11:21:30.000,208,11048031,-795,0,1721992889,12503.62903466999,170.4429581400036,54390.73734120001 2024-07-26,11:21:31.000,208,11048007,-795,0,1721992890,12503.7166067,170.81656202999875,54390.863109360005 2024-07-26,11:21:32.000,208,11048017,-795,0,1721992891,12503.93890493,170.86590594000154,54390.98887752 2024-07-26,11:21:33.000,208,11048013,-795,0,1721992892,12503.87154182999,170.8236111599981,54390.96791616 2024-07-26,11:21:34.000,208,11048027,-795,0,1721992893,12503.905223379996,170.81656202999875,54390.89105784 2024-07-26,11:21:35.000,208,11047963,-795,0,1721992894,12503.50778108999,170.8377094200041,54390.695418480005 2024-07-26,11:21:36.000,208,11047895,-795,0,1721992895,12503.103602490002,170.8729550700009,54390.54868896001 2024-07-26,11:21:37.000,208,11047998,-795,0,1721992896,12502.881304260001,170.84475855000346,54390.35304960001 2024-07-26,11:21:38.000,208,11048020,-795,0,1721992897,12502.726369129996,171.10557636000158,54390.08055192 2024-07-26,11:21:39.000,208,11048000,-795,0,1721992898,12502.67247864999,171.56376981000358,54389.98273224 2024-07-26,11:21:40.000,208,11048005,-795,0,1721992899,12502.800468540001,171.64835937000316,54389.89189968 2024-07-26,11:21:41.000,208,11048019,-795,0,1721992900,12503.224856069988,171.29590286999883,54389.926835280006 2024-07-26,11:21:42.000,208,11047999,-795,0,1721992901,12503.69639777,170.7883655100013,54390.05260344 2024-07-26,11:21:43.000,208,11047986,-795,0,1721992902,12503.905223379996,170.04115773000376,54390.12946176 2024-07-26,11:21:44.000,208,11047970,-795,0,1721992903,12503.70987038999,169.3926377700045,54390.17138448 2024-07-26,11:21:45.000,208,11048000,-795,0,1721992904,12503.420209059994,169.01198475000274,54390.0036936 2024-07-26,11:21:46.000,208,11047979,-795,0,1721992905,12503.157492969993,168.8075599799995,54390.073564800005 2024-07-26,11:21:47.000,208,11047971,-795,0,1721992906,12502.908249499997,168.84985476000293,54390.25522992001 2024-07-26,11:21:48.000,208,11047965,-755,0,1721992907,12502.53775245,169.1177217000004,54390.22029432 2024-07-26,11:21:49.000,208,11047963,-795,0,1721992908,12501.931484549998,169.66755384000135,54390.35304960001 2024-07-26,11:21:50.000,208,11047928,-795,0,1721992909,12501.325216649995,170.104599899998,54390.13644888001 2024-07-26,11:21:51.000,208,11047966,-795,0,1721992910,12500.739157679993,170.34427031999803,54390.38099808001 2024-07-26,11:21:52.000,208,11048014,-795,0,1721992911,12500.503386830002,170.18214032999822,54390.576637440005 2024-07-26,11:21:53.000,208,11047942,-795,0,1721992912,12500.692003509997,169.94246990999818,54390.73035408 2024-07-26,11:21:54.000,208,11047986,-795,0,1721992913,12500.988401149989,169.91427339000074,54390.842148 2024-07-26,11:21:55.000,208,11047963,-795,0,1721992914,12501.345425579995,169.92837164999946,54390.981890400006 2024-07-26,11:21:56.000,208,11048013,-795,0,1721992915,12501.931484549998,169.82968383000116,54391.12163280001 2024-07-26,11:21:57.000,208,11047996,-795,0,1721992916,12502.73984175,169.75214340000093,54391.247400960005 2024-07-26,11:21:58.000,208,11047912,-795,0,1721992917,12503.501044779994,169.5477186299977,54391.13560704 2024-07-26,11:21:59.000,208,11047942,-795,0,1721992918,12504.033213269991,169.13886908999848,54391.25438808 2024-07-26,11:22:00.000,208,11047937,-795,0,1721992919,12504.356556149993,168.77936346000206,54391.17752976 2024-07-26,11:22:01.000,208,11048006,-795,0,1721992920,12504.74726212999,168.51854565000394,54391.28233656 2024-07-26,11:22:02.000,208,11048003,-795,0,1721992921,12505.104286559996,168.46920174000115,54391.3312464 2024-07-26,11:22:03.000,208,11047989,-795,0,1721992922,12505.508465159997,168.3775630500022,54391.44304032 2024-07-26,11:22:04.000,208,11048037,-795,0,1721992923,12505.663400289988,168.06035220000194,54391.56182136 2024-07-26,11:22:05.000,208,11047974,-795,0,1721992924,12505.663400289988,167.51756919000036,54391.75746072 2024-07-26,11:22:06.000,208,11048013,-795,0,1721992925,12505.286166929996,167.2003583400001,54391.59675696001 2024-07-26,11:22:07.000,208,11047907,-795,0,1721992926,12504.578854379994,167.13691616999859,54391.57579560001 2024-07-26,11:22:08.000,208,11047913,-795,0,1721992927,12503.65597991,167.34134094000183,54391.4011176 2024-07-26,11:22:09.000,208,11048001,-795,0,1721992928,12503.130547729997,167.79953439000383,54391.42207896 2024-07-26,11:22:10.000,208,11048010,-795,0,1721992929,12503.076657249992,167.96166438000364,54391.296310800004 2024-07-26,11:22:11.000,208,11048005,-795,0,1721992930,12503.420209059994,168.04625394000323,54391.28932368001 2024-07-26,11:22:12.000,208,11048008,-795,0,1721992931,12503.992795409991,167.99691003000044,54391.47797592001 2024-07-26,11:22:13.000,208,11048015,-795,0,1721992932,12504.538436519993,168.0674013300013,54391.45002744 2024-07-26,11:22:14.000,208,11047905,-795,0,1721992933,12504.74726212999,168.32821913999942,54391.55483424001 2024-07-26,11:22:15.000,208,11048010,-795,0,1721992934,12504.89546095,168.59608608000417,54391.42207896 2024-07-26,11:22:16.000,208,11047974,-795,0,1721992935,12505.420893130002,168.53969304000202,54391.37316912 2024-07-26,11:22:17.000,208,11047990,-795,0,1721992936,12506.31682236,168.4762508700005,54391.38714336001 2024-07-26,11:22:18.000,208,11048018,-795,0,1721992937,12507.172333729999,168.5255947800033,54391.35919488001 2024-07-26,11:22:19.000,208,11047962,-795,0,1721992938,12507.522621849996,168.94854258000123,54391.4011176 2024-07-26,11:22:20.000,208,11047949,-795,0,1721992939,12507.461995059995,169.54066949999833,54391.38714336001 2024-07-26,11:22:21.000,208,11048006,-795,0,1721992940,12507.401368269995,170.08345250999992,54391.31028504001 2024-07-26,11:22:22.000,208,11047943,-795,0,1721992941,12507.3542141,170.4641055300017,54391.2264396 2024-07-26,11:22:23.000,208,11047997,-795,0,1721992942,12507.421577199995,170.64738290999958,54391.13560704 2024-07-26,11:22:24.000,208,11047971,-795,0,1721992943,12507.643875429996,170.5275477000032,54391.13560704 2024-07-26,11:22:25.000,208,11047953,-795,0,1721992944,12507.947009379997,170.17509119999886,54390.814199520006 2024-07-26,11:22:26.000,208,11047981,-795,0,1721992945,12508.263615949989,170.04820686000312,54390.71637984001 2024-07-26,11:22:27.000,208,11047998,-795,0,1721992946,12508.48591417999,170.1327964200027,54390.65349576 2024-07-26,11:22:28.000,208,11048000,-795,0,1721992947,12508.70821240999,170.27377902000444,54390.68843136001 2024-07-26,11:22:29.000,208,11047989,-795,0,1721992948,12508.842938609996,170.3795159700021,54390.61856016001 2024-07-26,11:22:30.000,208,11047981,-795,0,1721992949,12508.876620160001,170.4147616199989,54390.576637440005 2024-07-26,11:22:31.000,208,11048019,-795,0,1721992950,12508.741893959996,170.40771248999954,54390.33907536 2024-07-26,11:22:32.000,208,11047950,-795,0,1721992951,12508.580222519995,170.58394073999807,54390.16439736001 2024-07-26,11:22:33.000,208,11048052,-795,0,1721992952,12508.68800347999,170.90115158999834,54390.094526160006 2024-07-26,11:22:34.000,208,11047990,-795,0,1721992953,12508.62737668999,171.17606766000245,54389.98273224 2024-07-26,11:22:35.000,208,11048010,-795,0,1721992954,12508.4320237,171.43688547000056,54389.69626032 2024-07-26,11:22:36.000,208,11048004,-795,0,1721992955,12508.196252849993,171.66950676000124,54389.51459520001 2024-07-26,11:22:37.000,208,11047977,-795,0,1721992956,12507.872909969992,172.09245455999917,54389.451711120004 2024-07-26,11:22:38.000,208,11048000,-795,0,1721992957,12507.482203989995,172.7550727800044,54389.37485280001 2024-07-26,11:22:39.000,208,11047965,-795,0,1721992958,12507.340741479995,173.6785088100005,54389.22812328001 2024-07-26,11:22:40.000,208,11048015,-795,0,1721992959,12507.48894029999,174.58784657999786,54389.10235512 2024-07-26,11:22:41.000,208,11048007,-795,0,1721992960,12507.731447459992,175.0883348100033,54389.04645816 2024-07-26,11:22:42.000,208,11047985,-795,0,1721992961,12507.913327829992,175.48308609000378,54389.06043240001 2024-07-26,11:22:43.000,208,11048070,-795,0,1721992962,12507.845964729997,176.0540656200028,54388.87876728 2024-07-26,11:22:44.000,208,11047991,-795,0,1721992963,12507.677556980001,176.78717514000164,54388.683127920005 2024-07-26,11:22:45.000,208,11048008,-795,0,1721992964,12507.994163549993,177.2665159800017,54388.3617204 2024-07-26,11:22:46.000,208,11047941,-795,0,1721992965,12508.55327728,177.47094074999768,54388.30582344 2024-07-26,11:22:47.000,208,11047958,-795,0,1721992966,12509.058500530002,177.33700728000258,54388.08922272 2024-07-26,11:22:48.000,208,11047950,-795,0,1721992967,12509.523305919989,176.87881383000058,54388.05428712001 2024-07-26,11:22:49.000,208,11047976,-795,0,1721992968,12509.70518628999,176.26553951999813,54387.914544720006 2024-07-26,11:22:50.000,208,11047987,-795,0,1721992969,12509.62435056999,175.82849346000148,54387.82371216 2024-07-26,11:22:51.000,208,11048012,-795,0,1721992970,12509.58393270999,175.49013522000314,54387.83768640001 2024-07-26,11:22:52.000,208,11048000,-795,0,1721992971,12509.287535069998,175.2857104499999,54387.795763680006 2024-07-26,11:22:53.000,208,11047967,-795,0,1721992972,12509.038291600002,175.24341567000374,54387.61409856 2024-07-26,11:22:54.000,208,11047954,-795,0,1721992973,12508.701476099995,175.63111782000487,54387.48134328001 2024-07-26,11:22:55.000,208,11048013,-795,0,1721992974,12508.55327728,176.27963778000412,54387.21583272001 2024-07-26,11:22:56.000,208,11047973,-795,0,1721992975,12508.634113,176.921108610004,54387.08307744 2024-07-26,11:22:57.000,208,11047959,-795,0,1721992976,12508.73515765,177.7599550800005,54387.09006456 2024-07-26,11:22:58.000,208,11047972,-795,0,1721992977,12508.69473979,178.65519458999916,54387.06211608 2024-07-26,11:22:59.000,208,11047986,-795,0,1721992978,12508.68800347999,179.52928670999972,54386.957309280006 2024-07-26,11:23:00.000,208,11047924,-795,0,1721992979,12508.661058239995,180.41042795999965,54386.91538656 2024-07-26,11:23:01.000,208,11048018,-795,0,1721992980,12508.640849309995,181.29156920999958,54386.76166992001 2024-07-26,11:23:02.000,208,11048033,-795,0,1721992981,12508.762102889996,182.109268289998,54386.719747200004 2024-07-26,11:23:03.000,208,11048030,-795,0,1721992982,12508.984401119997,182.93401650000305,54386.65686312 2024-07-26,11:23:04.000,208,11048005,-795,0,1721992983,12509.334689239993,183.70237166999868,54386.600966160004 2024-07-26,11:23:05.000,208,11047985,-795,0,1721992984,12509.67150474,184.39318641000136,54386.4402624 2024-07-26,11:23:06.000,208,11047975,-795,0,1721992985,12509.83317618,184.90777289999824,54386.25859728001 2024-07-26,11:23:07.000,208,11047984,-795,0,1721992986,12509.880330349995,185.40826113000367,54386.20968744001 2024-07-26,11:23:08.000,208,11047937,-795,0,1721992987,12509.77254939,186.02153543999884,54386.06295792001 2024-07-26,11:23:09.000,208,11047985,-795,0,1721992988,12509.75234046,186.81103799999983,54385.64373072 2024-07-26,11:23:10.000,208,11047987,-795,0,1721992989,12509.72539521999,187.27628058000118,54385.30834896 2024-07-26,11:23:11.000,208,11047984,-795,0,1721992990,12509.79275832,187.50890187000186,54385.02886416 2024-07-26,11:23:12.000,208,11047983,-795,0,1721992991,12509.87359404,187.57234404000337,54384.81925056001 2024-07-26,11:23:13.000,208,11048004,-795,0,1721992992,12510.021792859996,187.4877544800038,54384.46290744001 2024-07-26,11:23:14.000,208,11047983,-795,0,1721992993,12510.284508949997,187.33267362000333,54384.2393196 2024-07-26,11:23:15.000,208,11048006,-795,0,1721992994,12510.230618469992,187.71332663999783,54384.057654480006 2024-07-26,11:23:16.000,208,11047954,-795,0,1721992995,12510.109364889991,188.07283227000153,54383.91791208 2024-07-26,11:23:17.000,208,11047983,-795,0,1721992996,12510.304717879997,187.97414445000322,54383.7851568 2024-07-26,11:23:18.000,208,11047990,-795,0,1721992997,12510.547225039998,187.67103186000168,54383.63842728 2024-07-26,11:23:19.000,208,11047961,-795,0,1721992998,12510.729105409999,187.34677188000205,54383.47772352001 2024-07-26,11:23:20.000,208,11047991,-795,0,1721992999,12510.87056792,186.97316798999964,54383.27509704 2024-07-26,11:23:21.000,208,11047970,-795,0,1721993000,12510.85035899,186.8321853899979,54382.97465088001 2024-07-26,11:23:22.000,208,11047993,-795,0,1721993001,12511.18717448999,187.05070841999986,54383.05849632 2024-07-26,11:23:23.000,208,11048034,-795,0,1721993002,12511.739551909988,187.36087014000077,54383.03753496 2024-07-26,11:23:24.000,208,11047958,-795,0,1721993003,12512.25151147,187.57939317000273,54382.84888272 2024-07-26,11:23:25.000,208,11047980,-795,0,1721993004,12512.830834129993,187.64283534000424,54382.73010168 2024-07-26,11:23:26.000,208,11047932,-795,0,1721993005,12513.598773469996,187.80496533000405,54382.91875392 2024-07-26,11:23:27.000,208,11047991,-795,0,1721993006,12514.231986609993,188.12217618000432,54382.80696000001 2024-07-26,11:23:28.000,208,11047960,-795,0,1721993007,12514.85172713,188.340699209999,54382.9467024 2024-07-26,11:23:29.000,208,11048019,-795,0,1721993008,12515.188542629992,188.5521731100016,54383.00259936001 2024-07-26,11:23:30.000,208,11047965,-795,0,1721993009,12515.255905730002,188.6508609299999,54382.981638000005 2024-07-26,11:23:31.000,208,11047997,-795,0,1721993010,12515.606193849999,188.84118744000443,54383.18426448 2024-07-26,11:23:32.000,208,11047960,-795,0,1721993011,12516.508859389993,188.92577700000402,54383.330993999996 2024-07-26,11:23:33.000,208,11047997,-795,0,1721993012,12517.546251129992,189.0103665600036,54383.603491680005 2024-07-26,11:23:34.000,208,11048007,-795,0,1721993013,12518.30745416,189.02446482000232,54383.652401520005 2024-07-26,11:23:35.000,208,11047971,-795,0,1721993014,12518.873304200002,189.16544742000406,54383.889963600006 2024-07-26,11:23:36.000,208,11047960,-795,0,1721993015,12519.223592319999,189.27118437000172,54383.87598936 2024-07-26,11:23:37.000,208,11047983,-795,0,1721993016,12519.64797985,189.27118437000172,54383.869002240004 2024-07-26,11:23:38.000,208,11047977,-795,0,1721993017,12520.146466789993,189.06675959999848,54384.01573176 2024-07-26,11:23:39.000,208,11048001,-795,0,1721993018,12520.76620731,188.69315571000334,54384.30220368 2024-07-26,11:23:40.000,208,11047979,-795,0,1721993019,12521.399420449998,188.46758355000202,54384.35111352 2024-07-26,11:23:41.000,208,11047985,-795,0,1721993020,12521.972006799995,188.46758355000202,54384.33015216 2024-07-26,11:23:42.000,208,11047949,-795,0,1721993021,12522.477230049997,188.66495918999863,54384.38604912001 2024-07-26,11:23:43.000,208,11047948,-795,0,1721993022,12522.591747320002,189.0456122100004,54384.393036240006 2024-07-26,11:23:44.000,208,11047979,-795,0,1721993023,12522.679319349998,189.51085479000176,54384.38604912001 2024-07-26,11:23:45.000,208,11047986,-795,0,1721993024,12522.686055659993,190.01839214999927,54384.225345360006 2024-07-26,11:23:46.000,208,11047968,-795,0,1721993025,12522.632165180003,190.36379952000425,54384.225345360006 2024-07-26,11:23:47.000,208,11047963,-795,0,1721993026,12522.659110419998,190.57527341999958,54384.34412640001 2024-07-26,11:23:48.000,208,11048001,-795,0,1721993027,12522.672583039988,190.43429081999784,54384.204384000004 2024-07-26,11:23:49.000,208,11047980,-795,0,1721993028,12522.780363999998,190.0959325799995,54384.12752568001 2024-07-26,11:23:50.000,208,11048001,-795,0,1721993029,12523.090234259995,189.96904824000376,54383.889963600006 2024-07-26,11:23:51.000,208,11047874,-795,0,1721993030,12523.480940239991,190.07478519000142,54383.73624696 2024-07-26,11:23:52.000,208,11047984,-795,0,1721993031,12523.736920019997,190.44133995000448,54383.46374928 2024-07-26,11:23:53.000,208,11047980,-795,0,1721993032,12523.763865259993,190.59642080999765,54383.386890960006 2024-07-26,11:23:54.000,208,11047984,-795,0,1721993033,12523.986163489993,190.7374034099994,54383.31003264001 2024-07-26,11:23:55.000,208,11047995,-795,0,1721993034,12524.572222459996,190.7655999300041,54383.51265912 2024-07-26,11:23:56.000,208,11047971,-795,0,1721993035,12525.306480249994,190.87133688000176,54383.666375759996 2024-07-26,11:23:57.000,208,11047983,-795,0,1721993036,12525.730867779996,190.89248426999984,54383.97380904 2024-07-26,11:23:58.000,208,11047953,-795,0,1721993037,12525.906011840001,190.87133688000176,54384.106564320005 2024-07-26,11:23:59.000,208,11047996,-795,0,1721993038,12525.82517612,190.82904209999833,54384.16246128 2024-07-26,11:24:00.000,208,11047983,-795,0,1721993039,12525.72413147,190.61051907000365,54384.26726808001 2024-07-26,11:24:01.000,208,11047947,-795,0,1721993040,12525.71739515999,190.44133995000448,54384.24630672001 2024-07-26,11:24:02.000,208,11047985,-795,0,1721993041,12525.906011840001,189.9972447600012,54384.31617792001 2024-07-26,11:24:03.000,208,11047988,-795,0,1721993042,12526.168727930002,189.6518373900035,54384.274255200005 2024-07-26,11:24:04.000,208,11047986,-795,0,1721993043,12526.034001729997,189.6870830400003,54384.25329384 2024-07-26,11:24:05.000,208,11048012,-795,0,1721993044,12525.78475826,189.68003391000093,54384.21137112 2024-07-26,11:24:06.000,208,11047947,-795,0,1721993045,12525.879066599991,189.49675653000304,54384.4489332 2024-07-26,11:24:07.000,208,11047995,-795,0,1721993046,12526.128310070002,189.18659481000213,54384.728418000006 2024-07-26,11:24:08.000,208,11047988,-795,0,1721993047,12526.431444019989,188.93282613000338,54384.903096 2024-07-26,11:24:09.000,208,11047967,-795,0,1721993048,12526.64026963,188.98921916999825,54385.05681264001 2024-07-26,11:24:10.000,208,11048027,-795,0,1721993049,12526.75478689999,189.27118437000172,54384.95899296 2024-07-26,11:24:11.000,208,11047982,-795,0,1721993050,12527.286955390002,189.5390513099992,54385.35027168001 2024-07-26,11:24:12.000,208,11048014,-795,0,1721993051,12527.77196970999,189.76462347000052,54385.601808 2024-07-26,11:24:13.000,208,11048007,-795,0,1721993052,12528.149203069996,190.06773606000206,54385.762511760004 2024-07-26,11:24:14.000,208,11047952,-795,0,1721993053,12528.236775099991,190.44838908000384,54386.048983680004 2024-07-26,11:24:15.000,208,11048024,-795,0,1721993054,12528.189620929996,190.80789471000026,54386.125842 2024-07-26,11:24:16.000,208,11048000,-795,0,1721993055,12528.03468579999,191.20264599000075,54386.48218512 2024-07-26,11:24:17.000,208,11048006,-795,0,1721993056,12528.14246676,191.3577268500012,54386.83154112001 2024-07-26,11:24:18.000,208,11047963,-795,0,1721993057,12528.438864399992,191.40002163000463,54387.22980696 2024-07-26,11:24:19.000,208,11047975,-795,0,1721993058,12529.166385879995,191.2942846799997,54387.62108568001 2024-07-26,11:24:20.000,208,11048003,-795,0,1721993059,12529.698554369992,191.09690904000308,54388.05428712001 2024-07-26,11:24:21.000,208,11047942,-795,0,1721993060,12530.082524039994,190.82199296999897,54388.31281056 2024-07-26,11:24:22.000,208,11048021,-795,0,1721993061,12530.116205589999,190.69510863000323,54388.59229536 2024-07-26,11:24:23.000,208,11047975,-795,0,1721993062,12530.129678209989,190.48363473000063,54388.74601200001 2024-07-26,11:24:24.000,208,11048022,-795,0,1721993063,12530.27787703,190.37789778000297,54389.00453544 2024-07-26,11:24:25.000,208,11048006,-795,0,1721993064,12530.486702639995,190.21576779000316,54389.14427784 2024-07-26,11:24:26.000,208,11048029,-795,0,1721993065,12530.567538359996,190.02544127999863,54389.39581416001 2024-07-26,11:24:27.000,208,11047993,-795,0,1721993066,12530.587747289996,189.76462347000052,54389.423762640006 2024-07-26,11:24:28.000,208,11048015,-795,0,1721993067,12530.634901459991,189.36282306000066,54389.51459520001 2024-07-26,11:24:29.000,208,11048009,-795,0,1721993068,12530.466493709995,188.93987526000274,54389.4796596 2024-07-26,11:24:30.000,208,11047992,-795,0,1721993069,12529.907379980003,188.56627137000032,54389.15825208001 2024-07-26,11:24:31.000,208,11048040,-795,0,1721993070,12529.328057319995,188.4041413800005,54388.87876728 2024-07-26,11:24:32.000,208,11047954,-795,0,1721993071,12528.593799529997,188.57332049999968,54388.52941128 2024-07-26,11:24:33.000,208,11047957,-795,0,1721993072,12527.87301435999,188.98921916999825,54388.082235600006 2024-07-26,11:24:34.000,208,11047985,-795,0,1721993073,12527.313900629997,189.34872480000195,54387.55121448001 2024-07-26,11:24:35.000,208,11048028,-795,0,1721993074,12526.997294059991,189.44741262000025,54387.06910320001 2024-07-26,11:24:36.000,208,11047964,-795,0,1721993075,12526.74131428,189.3557739300013,54386.649876 2024-07-26,11:24:37.000,208,11047955,-795,0,1721993076,12526.76152321,189.27118437000172,54386.48218512 2024-07-26,11:24:38.000,208,11047958,-795,0,1721993077,12526.65374224999,189.36282306000066,54386.216674560004 2024-07-26,11:24:39.000,208,11047980,-795,0,1721993078,12526.519016049999,189.85626215999946,54385.81840872 2024-07-26,11:24:40.000,208,11048004,-795,0,1721993079,12526.505543429994,190.57527341999958,54385.37123304001 2024-07-26,11:24:41.000,208,11047996,-795,0,1721993080,12526.727841659995,191.23084250999818,54384.86816040001 2024-07-26,11:24:42.000,208,11048040,-795,0,1721993081,12526.81541368999,191.90050986000278,54384.64457256 2024-07-26,11:24:43.000,208,11048002,-795,0,1721993082,12526.586379149994,192.87328980000166,54384.4489332 2024-07-26,11:24:44.000,208,11047992,-795,0,1721993083,12526.269772580003,193.9165610400014,54384.09957720001 2024-07-26,11:24:45.000,208,11047971,-795,0,1721993084,12526.000320179992,194.74130924999918,54384.26726808001 2024-07-26,11:24:46.000,208,11047965,-795,0,1721993085,12525.993583869997,195.35458356000163,54384.323165040005 2024-07-26,11:24:47.000,208,11048033,-795,0,1721993086,12526.519016049999,195.75638397000148,54384.38604912001 2024-07-26,11:24:48.000,208,11047949,-795,0,1721993087,12527.145492880001,195.9819561300028,54384.40002336 2024-07-26,11:24:49.000,208,11047946,-795,0,1721993088,12527.711342919989,196.13703699000325,54384.4489332 2024-07-26,11:24:50.000,208,11047976,-795,0,1721993089,12528.432128089997,196.28506872000435,54384.41399760001 2024-07-26,11:24:51.000,208,11047922,-795,0,1721993090,12529.11923171,196.24277394000092,54384.45592032 2024-07-26,11:24:52.000,208,11047940,-795,0,1721993091,12529.705290680002,195.98900526000216,54384.40002336 2024-07-26,11:24:53.000,208,11047964,-795,0,1721993092,12530.136414519999,195.65064702000382,54384.19739688001 2024-07-26,11:24:54.000,208,11047915,-795,0,1721993093,12530.217250239999,194.98097966999921,54383.79214392001 2024-07-26,11:24:55.000,208,11048003,-795,0,1721993094,12530.223986549994,194.0786910300012,54383.35195536 2024-07-26,11:24:56.000,208,11047995,-795,0,1721993095,12530.223986549994,193.44426933000068,54382.97465088001 2024-07-26,11:24:57.000,208,11047974,-795,0,1721993096,12530.49343894999,192.95083023000188,54382.67420472 2024-07-26,11:24:58.000,208,11047978,-795,0,1721993097,12530.931299099997,192.56312808000075,54382.26895176 2024-07-26,11:24:59.000,208,11048005,-795,0,1721993098,12531.369159249989,192.48558765000053,54381.807801840005 2024-07-26,11:25:00.000,208,11047959,-795,0,1721993099,12531.63187533999,192.5701772100001,54381.45844584 2024-07-26,11:25:01.000,208,11048000,-795,0,1721993100,12531.396104489999,192.85214241000358,54381.10908984001 2024-07-26,11:25:02.000,208,11047974,-795,0,1721993101,12530.843727070001,193.3244341200043,54380.40339072 2024-07-26,11:25:03.000,208,11048033,-795,0,1721993102,12530.830254449997,193.65574323000328,54380.59204296 2024-07-26,11:25:04.000,208,11047999,-795,0,1721993103,12530.722473490001,193.7332836600035,54380.40339072 2024-07-26,11:25:05.000,208,11048013,-795,0,1721993104,12530.466493709995,193.4583675899994,54380.33351952 2024-07-26,11:25:06.000,208,11048042,-795,0,1721993105,12530.50017526,192.95083023000188,54380.179802880004 2024-07-26,11:25:07.000,208,11048007,-795,0,1721993106,12530.41260322999,192.37985070000286,54380.04006048 2024-07-26,11:25:08.000,208,11047976,-795,0,1721993107,12530.31829489,191.83001856000192,54379.76057568 2024-07-26,11:25:09.000,208,11047993,-795,0,1721993108,12530.41933954,191.31543206999777,54379.59987192001 2024-07-26,11:25:10.000,208,11048001,-795,0,1721993109,12530.56080205,190.84314036000433,54379.411219680005 2024-07-26,11:25:11.000,208,11048014,-795,0,1721993110,12530.56080205,190.39904517000105,54379.2085932 2024-07-26,11:25:12.000,208,11047974,-795,0,1721993111,12530.527120499995,189.80691825000395,54378.99199248 2024-07-26,11:25:13.000,208,11048034,-795,0,1721993112,12530.55406573999,189.0456122100004,54378.79635312 2024-07-26,11:25:14.000,208,11048012,-795,0,1721993113,12530.587747289996,188.39709225000115,54378.48891984 2024-07-26,11:25:15.000,208,11047980,-795,0,1721993114,12530.53385680999,188.05168488000345,54378.286293360004 2024-07-26,11:25:16.000,208,11047962,-795,0,1721993115,12530.325031199995,187.92480054000043,54378.22340928 2024-07-26,11:25:17.000,208,11047975,-795,0,1721993116,12529.826544260002,187.8472601100002,54378.14655096 2024-07-26,11:25:18.000,208,11047998,-795,0,1721993117,12529.23374897999,187.7838179399987,54378.00680856 2024-07-26,11:25:19.000,208,11048000,-795,0,1721993118,12528.506227500002,187.6498844700036,54377.902001760005 2024-07-26,11:25:20.000,208,11047987,-795,0,1721993119,12527.711342919989,187.6498844700036,54377.69937528 2024-07-26,11:25:21.000,208,11047969,-795,0,1721993120,12526.93666726999,187.86135836999892,54377.77623360001 2024-07-26,11:25:22.000,208,11047984,-795,0,1721993121,12526.350608299988,188.15037270000175,54377.89501464001 2024-07-26,11:25:23.000,208,11047975,-795,0,1721993122,12525.80496719,188.29840443000285,54378.01379568001 2024-07-26,11:25:24.000,208,11047983,-795,0,1721993123,12525.239117149998,188.46758355000202,54377.99283432001 2024-07-26,11:25:25.000,208,11047987,-795,0,1721993124,12524.828202240002,188.7002048400027,54378.07667976 2024-07-26,11:25:26.000,208,11047968,-795,0,1721993125,12524.693476039996,189.1090543800019,54378.25135776 2024-07-26,11:25:27.000,208,11048003,-795,0,1721993126,12524.706948660001,189.46856000999833,54378.24437064 2024-07-26,11:25:28.000,208,11048009,-795,0,1721993127,12524.915774269997,189.70823042999837,54378.22340928 2024-07-26,11:25:29.000,208,11047988,-795,0,1721993128,12524.976401059997,189.90560607000225,54378.25135776 2024-07-26,11:25:30.000,208,11047969,-795,0,1721993129,12525.063973089993,190.16642388000037,54378.14655096 2024-07-26,11:25:31.000,208,11048009,-795,0,1721993130,12525.077445709998,190.36379952000425,54378.21642216 2024-07-26,11:25:32.000,208,11048087,-795,0,1721993131,12525.043764159993,190.88543514000048,54378.29328048 2024-07-26,11:25:33.000,208,11048015,-795,0,1721993132,12524.895565339997,191.68903596000018,54378.20244792 2024-07-26,11:25:34.000,208,11047971,-795,0,1721993133,12524.807993310002,192.46444026000245,54378.14655096 2024-07-26,11:25:35.000,208,11048010,-795,0,1721993134,12524.902301649992,192.8027985000008,54378.167512320004 2024-07-26,11:25:36.000,208,11047977,-795,0,1721993135,12525.010082610002,193.09886196000298,54378.08366688 2024-07-26,11:25:37.000,208,11047967,-795,0,1721993136,12525.380579659999,193.13410760999977,54378.118602480004 2024-07-26,11:25:38.000,208,11048005,-795,0,1721993137,12525.67697729999,193.0636163099989,54378.1255896 2024-07-26,11:25:39.000,208,11047979,-795,0,1721993138,12525.82517612,192.73935632999928,54378.20244792 2024-07-26,11:25:40.000,208,11047989,-795,0,1721993139,12525.845385050001,192.40099809000094,54378.07667976 2024-07-26,11:25:41.000,208,11047976,-795,0,1721993140,12525.70392254,192.0132959399998,54378.01379568001 2024-07-26,11:25:42.000,208,11047994,-795,0,1721993141,12525.670240989995,191.5410042299991,54378.01379568001 2024-07-26,11:25:43.000,208,11048011,-795,0,1721993142,12525.548987409995,191.00527035000414,54377.90898888 2024-07-26,11:25:44.000,208,11047991,-795,0,1721993143,12525.65676836999,190.4554382100032,54377.88802752 2024-07-26,11:25:45.000,208,11048022,-795,0,1721993144,12525.778021949991,189.89150781000353,54377.804182080006 2024-07-26,11:25:46.000,208,11047967,-795,0,1721993145,12525.78475826,189.49675653000304,54377.72732376001 2024-07-26,11:25:47.000,208,11047984,-795,0,1721993146,12525.778021949991,188.95397352000145,54377.902001760005 2024-07-26,11:25:48.000,208,11047989,-795,0,1721993147,12525.72413147,188.19971661000454,54377.87405328001 2024-07-26,11:25:49.000,208,11048000,-795,0,1721993148,12525.791494569996,187.2410349300044,54377.82514344001 2024-07-26,11:25:50.000,208,11047999,-795,0,1721993149,12525.885802910001,186.31054977000167,54377.62251696 2024-07-26,11:25:51.000,208,11048031,-795,0,1721993150,12526.188936860002,185.6831772000005,54377.70636240001 2024-07-26,11:25:52.000,208,11048008,-795,0,1721993151,12526.175464239997,185.4858015600039,54377.67841392001 2024-07-26,11:25:53.000,208,11047987,-795,0,1721993152,12526.188936860002,185.60563677000027,54377.5316844 2024-07-26,11:25:54.000,208,11047966,-795,0,1721993153,12526.222618409993,185.80301241000416,54377.517710160006 2024-07-26,11:25:55.000,208,11047965,-795,0,1721993154,12526.155255309997,185.85235631999967,54377.398929120005 2024-07-26,11:25:56.000,208,11047974,-795,0,1721993155,12526.047474350002,185.6831772000005,54377.217264 2024-07-26,11:25:57.000,208,11047981,-795,0,1721993156,12525.72413147,185.40826113000367,54377.15437992001 2024-07-26,11:25:58.000,208,11047957,-795,0,1721993157,12525.023555229993,185.28137679000065,54376.93777920001 2024-07-26,11:25:59.000,208,11048003,-795,0,1721993158,12524.127625999994,185.3095733099981,54376.68624288 2024-07-26,11:26:00.000,208,11048016,-795,0,1721993159,12523.191278909995,185.02055898000253,54376.294964160006 2024-07-26,11:26:01.000,208,11047970,-795,0,1721993160,12522.571538390002,184.54826727000182,54375.94560816 2024-07-26,11:26:02.000,208,11048005,-795,0,1721993161,12522.04610621,183.97023861000343,54375.68708472 2024-07-26,11:26:03.000,208,11048002,-795,0,1721993162,12521.628454989994,183.56138907000422,54375.470484 2024-07-26,11:26:04.000,208,11047956,-795,0,1721993163,12521.271430560002,183.10319562000223,54375.0861924 2024-07-26,11:26:05.000,208,11047995,-795,0,1721993164,12521.177122219997,182.65205129999958,54374.82068184 2024-07-26,11:26:06.000,208,11047949,-795,0,1721993165,12520.86725196,182.20090698000422,54374.618055360006 2024-07-26,11:26:07.000,208,11047948,-795,0,1721993166,12520.415919189989,181.95418743000482,54374.1778668 2024-07-26,11:26:08.000,208,11048011,-795,0,1721993167,12519.924168559992,181.74271353000222,54374.0031888 2024-07-26,11:26:09.000,208,11047934,-795,0,1721993168,12519.54019888999,181.22812703999807,54373.71671688 2024-07-26,11:26:10.000,208,11047998,-795,0,1721993169,12519.264010179999,180.748786199998,54373.36037376 2024-07-26,11:26:11.000,208,11047957,-795,0,1721993170,12519.203383389999,180.3187892700007,54373.26255408 2024-07-26,11:26:12.000,208,11048025,-795,0,1721993171,12519.122547669998,180.1073153699981,54373.14377304 2024-07-26,11:26:13.000,208,11047986,-795,0,1721993172,12518.752050620002,180.44567361000372,54372.990056400005 2024-07-26,11:26:14.000,208,11047972,-795,0,1721993173,12518.30071784999,181.29156920999958,54372.752494320004 2024-07-26,11:26:15.000,208,11047993,-795,0,1721993174,12518.16599165,182.35598784000467,54372.32628 2024-07-26,11:26:16.000,208,11047994,-795,0,1721993175,12518.46238928999,183.51204516000143,54372.22147320001 2024-07-26,11:26:17.000,208,11047959,-795,0,1721993176,12519.136020289989,184.40728467000008,54372.19352472001 2024-07-26,11:26:18.000,208,11048032,-795,0,1721993177,12519.493044719995,185.13334505999956,54372.10967928 2024-07-26,11:26:19.000,208,11048013,-795,0,1721993178,12519.573880439995,186.03563370000484,54372.06076944 2024-07-26,11:26:20.000,208,11047926,-795,0,1721993179,12519.49978102999,187.18464189000224,54371.935001280006 2024-07-26,11:26:21.000,208,11047961,-795,0,1721993180,12519.472835789995,188.08693053000025,54371.935001280006 2024-07-26,11:26:22.000,208,11047924,-795,0,1721993181,12519.452626859995,188.72840136000013,54372.0118596 2024-07-26,11:26:23.000,208,11047982,-795,0,1721993182,12519.50651734,189.25003698000364,54372.01884672 2024-07-26,11:26:24.000,208,11047967,-795,0,1721993183,12519.46609948,189.68003391000093,54372.03980808 2024-07-26,11:26:25.000,208,11048006,-795,0,1721993184,12519.068657189993,190.1452764900023,54371.79525888 2024-07-26,11:26:26.000,208,11047977,-795,0,1721993185,12518.617324419996,190.87133688000176,54371.95596264001 2024-07-26,11:26:27.000,208,11047966,-795,0,1721993186,12518.004320209999,191.7313307400036,54371.88609144001 2024-07-26,11:26:28.000,208,11047946,-795,0,1721993187,12517.505833269992,192.23181897000177,54371.80923312001 2024-07-26,11:26:29.000,208,11047967,-795,0,1721993188,12517.20269931999,192.27411374999792,54371.578658160004 2024-07-26,11:26:30.000,208,11047901,-795,0,1721993189,12516.9871374,192.13313115000346,54371.47385136001 2024-07-26,11:26:31.000,208,11047954,-795,0,1721993190,12516.93998322999,191.59034814000188,54371.53673544 2024-07-26,11:26:32.000,208,11048007,-795,0,1721993191,12517.06123680999,191.04051600000093,54371.43891576 2024-07-26,11:26:33.000,208,11048028,-795,0,1721993192,12517.16901777,190.56117516000086,54371.43891576 2024-07-26,11:26:34.000,208,11047991,-795,0,1721993193,12517.14880884,190.2087186600038,54371.27122488 2024-07-26,11:26:35.000,208,11047979,-795,0,1721993194,12517.27006242,189.8139673800033,54371.3480832 2024-07-26,11:26:36.000,208,11048001,-795,0,1721993195,12517.20269931999,189.84216390000074,54371.44590288 2024-07-26,11:26:37.000,208,11047972,-795,0,1721993196,12516.764839169999,189.91970433000097,54371.33410896001 2024-07-26,11:26:38.000,208,11047930,-795,0,1721993197,12516.454968910002,189.77167259999987,54371.278212 2024-07-26,11:26:39.000,208,11047976,-795,0,1721993198,12516.333715330002,189.32757741000387,54371.15244384 2024-07-26,11:26:40.000,208,11047992,-795,0,1721993199,12516.239406989996,188.71430310000142,54371.096546880006 2024-07-26,11:26:41.000,208,11047974,-795,0,1721993200,12516.118153409996,188.08693053000025,54370.99174008 2024-07-26,11:26:42.000,208,11048025,-795,0,1721993201,12515.94300934999,187.6498844700036,54371.11750824001 2024-07-26,11:26:43.000,208,11047992,-795,0,1721993202,12516.037317689996,187.44545970000036,54370.977765840005 2024-07-26,11:26:44.000,208,11048007,-795,0,1721993203,12516.306770089992,187.34677188000205,54370.90090752001 2024-07-26,11:26:45.000,208,11047972,-795,0,1721993204,12516.650321899993,187.31857536000462,54370.67033256 2024-07-26,11:26:46.000,208,11047891,-795,0,1721993205,12516.87935643999,187.4877544800038,54370.75417800001 2024-07-26,11:26:47.000,208,11047933,-795,0,1721993206,12516.83893857999,188.46758355000202,54370.60744848 2024-07-26,11:26:48.000,208,11048031,-795,0,1721993207,12516.785048099999,189.7505252100018,54370.572512880004 2024-07-26,11:26:49.000,208,11048025,-795,0,1721993208,12516.764839169999,190.42019255999912,54370.53059016 2024-07-26,11:26:50.000,208,11048003,-795,0,1721993209,12516.684003449998,190.65986297999916,54370.46071896 2024-07-26,11:26:51.000,208,11047984,-795,0,1721993210,12516.778311789989,190.53297864000342,54370.55853864 2024-07-26,11:26:52.000,208,11047989,-795,0,1721993211,12516.758102859989,190.4695364700019,54370.67033256 2024-07-26,11:26:53.000,208,11047962,-795,0,1721993212,12516.609904039993,190.43429081999784,54370.67033256 2024-07-26,11:26:54.000,208,11047937,-795,0,1721993213,12516.239406989996,190.42724168999848,54370.642384080005 2024-07-26,11:26:55.000,208,11047984,-795,0,1721993214,12515.956481969995,190.44133995000448,54370.4397576 2024-07-26,11:26:56.000,208,11048007,-795,0,1721993215,12515.88911887,190.27920996000466,54370.44674472001 2024-07-26,11:26:57.000,208,11047928,-795,0,1721993216,12515.99016352,190.1452764900023,54370.24411824 2024-07-26,11:26:58.000,208,11047987,-795,0,1721993217,12516.097944479996,190.22986605000187,54370.3349508 2024-07-26,11:26:59.000,208,11047952,-795,0,1721993218,12515.96995459,190.7655999300041,54370.29302808 2024-07-26,11:27:00.000,208,11048053,-795,0,1721993219,12515.92280041999,191.49166032000358,54370.23014400001 2024-07-26,11:27:01.000,208,11047978,-795,0,1721993220,12516.03058138,191.87231333999807,54370.16027280001 2024-07-26,11:27:02.000,208,11047928,-795,0,1721993221,12516.05079031,192.2459172300005,54370.11136296001 2024-07-26,11:27:03.000,208,11048003,-795,0,1721993222,12515.916064109995,192.53493156000332,54370.18123416001 2024-07-26,11:27:04.000,208,11047927,-795,0,1721993223,12515.72071111999,192.8027985000008,54370.06245312001 2024-07-26,11:27:05.000,208,11047964,-795,0,1721993224,12515.559039679989,192.66886502999841,54370.03450464001 2024-07-26,11:27:06.000,208,11047986,-795,0,1721993225,12515.127915839992,192.5067350399986,54369.901749360004 2024-07-26,11:27:07.000,208,11048009,-795,0,1721993226,12514.74394616999,192.57722633999947,54369.92969784 2024-07-26,11:27:08.000,208,11047996,-795,0,1721993227,12514.58901104,192.83099501999823,54370.00655616 2024-07-26,11:27:09.000,208,11048014,-795,0,1721993228,12514.656374139995,192.90853544999845,54370.01354328001 2024-07-26,11:27:10.000,208,11047938,-795,0,1721993229,12514.64290151999,192.85214241000358,54370.07642736 2024-07-26,11:27:11.000,208,11047991,-795,0,1721993230,12514.79110034,192.4573911300031,54370.06245312001 2024-07-26,11:27:12.000,208,11047966,-795,0,1721993231,12514.885408679991,191.85821507999935,54370.17424704 2024-07-26,11:27:13.000,208,11048001,-795,0,1721993232,12514.717000929995,191.71018334999826,54369.94367208001 2024-07-26,11:27:14.000,208,11048010,-795,0,1721993233,12514.68331937999,191.98509942000237,54370.07642736 2024-07-26,11:27:15.000,208,11048030,-795,0,1721993234,12514.636165209995,192.26706461999856,54369.94367208001 2024-07-26,11:27:16.000,208,11048012,-635,0,1721993235,12514.46775746,192.72525807000056,54369.69912288001 2024-07-26,11:27:17.000,208,11048012,-795,0,1721993236,12514.353240189994,192.90853544999845,54369.27989568 2024-07-26,11:27:18.000,208,11047949,-795,0,1721993237,12514.50143900999,192.44329287000437,54368.88162984 2024-07-26,11:27:19.000,208,11048018,-795,0,1721993238,12514.636165209995,191.71018334999826,54368.511312480005 2024-07-26,11:27:20.000,208,11047968,-795,0,1721993239,12514.717000929995,190.80789471000026,54368.14798224001 2024-07-26,11:27:21.000,208,11047958,-795,0,1721993240,12514.946035469991,190.06773606000206,54367.71478080001 2024-07-26,11:27:22.000,208,11047995,-795,0,1721993241,12514.885408679991,189.26413524000236,54367.44228312 2024-07-26,11:27:23.000,208,11047971,-795,0,1721993242,12514.434075909994,188.77774527000292,54367.05799152 2024-07-26,11:27:24.000,208,11047970,-795,0,1721993243,12513.780653839996,188.67905745000462,54366.60382872 2024-07-26,11:27:25.000,208,11047989,-795,0,1721993244,12513.336057379995,188.80594179000036,54366.03787200001 2024-07-26,11:27:26.000,208,11047924,-795,0,1721993245,12513.093550219994,188.9469243900021,54365.69550312 2024-07-26,11:27:27.000,208,11047987,-715,0,1721993246,12513.538146679995,188.8482365700038,54365.395056960006 2024-07-26,11:27:28.000,208,11048003,-795,0,1721993247,12514.252195539993,188.77069614000357,54365.47191528 2024-07-26,11:27:29.000,208,11047977,-795,0,1721993248,12514.636165209995,188.6156152800031,54365.325185760004 2024-07-26,11:27:30.000,208,11047973,-795,0,1721993249,12514.905617609991,188.69315571000334,54365.29723728001 2024-07-26,11:27:31.000,208,11048020,-795,0,1721993250,12515.175070010002,189.12315264000063,54365.57672208 2024-07-26,11:27:32.000,208,11047999,-795,0,1721993251,12515.235696800002,189.46856000999833,54365.85620688 2024-07-26,11:27:33.000,208,11048026,-795,0,1721993252,12515.033607500001,189.87036041999818,54365.91909096001 2024-07-26,11:27:34.000,208,11048000,-795,0,1721993253,12514.50817532,190.18757126999844,54366.0728076 2024-07-26,11:27:35.000,208,11047987,-795,0,1721993254,12513.928852659992,190.33560299999954,54365.90511672 2024-07-26,11:27:36.000,208,11047911,-795,0,1721993255,12513.30911214,190.7374034099994,54365.947039440005 2024-07-26,11:27:37.000,208,11048017,-795,0,1721993256,12512.45360077,191.5057585800023,54365.96800080001 2024-07-26,11:27:38.000,208,11047990,-795,0,1721993257,12511.510517369992,191.98509942000237,54365.80729704 2024-07-26,11:27:39.000,208,11048006,-795,0,1721993258,12510.796468509994,192.60542286000418,54365.660567520004 2024-07-26,11:27:40.000,208,11047962,-795,0,1721993259,12510.143046439996,193.3103358599983,54365.26928880001 2024-07-26,11:27:41.000,208,11048001,-795,0,1721993260,12509.839912489995,193.8531188699999,54365.0946108 2024-07-26,11:27:42.000,208,11047987,-795,0,1721993261,12509.9140119,194.05754364000313,54365.08762368 2024-07-26,11:27:43.000,208,11047989,-795,0,1721993262,12509.83317618,194.2619684099991,54364.99679112 2024-07-26,11:27:44.000,208,11048027,-795,0,1721993263,12509.759076769995,194.58622838999872,54364.92691992 2024-07-26,11:27:45.000,208,11047979,-795,0,1721993264,12509.73213153,194.94573402000242,54364.75224192 2024-07-26,11:27:46.000,208,11048015,-795,0,1721993265,12509.76581307999,195.16425705000438,54364.87801008 2024-07-26,11:27:47.000,208,11047984,-795,0,1721993266,12509.819703559995,195.56605746000423,54365.00377824001 2024-07-26,11:27:48.000,208,11047989,-795,0,1721993267,12510.297981570002,195.89031744000386,54365.06666232 2024-07-26,11:27:49.000,208,11047962,-795,0,1721993268,12511.038975669995,195.90441570000257,54365.29025016 2024-07-26,11:27:50.000,208,11047985,-795,0,1721993269,12511.854069179994,195.56605746000423,54365.38806984001 2024-07-26,11:27:51.000,208,11047949,-795,0,1721993270,12512.4738097,195.28409226000076,54365.5487736 2024-07-26,11:27:52.000,208,11048023,-795,0,1721993271,12513.24174903999,195.19245357000182,54365.89114248001 2024-07-26,11:27:53.000,208,11048001,-795,0,1721993272,12513.976006830002,194.76245664000453,54366.09376896 2024-07-26,11:27:54.000,208,11047998,-795,0,1721993273,12514.272404469993,194.2267227600023,54366.212550000004 2024-07-26,11:27:55.000,208,11048036,-795,0,1721993274,12514.198305059988,193.81082409000373,54366.352292400006 2024-07-26,11:27:56.000,208,11047971,-795,0,1721993275,12514.413866979994,193.69803800999944,54366.56190600001 2024-07-26,11:27:57.000,208,11047956,-795,0,1721993276,12514.60248365999,193.87426625999797,54366.54094464001 2024-07-26,11:27:58.000,208,11047942,-795,0,1721993277,12514.919090229996,194.21262450000359,54366.547931760004 2024-07-26,11:27:59.000,208,11048022,-795,0,1721993278,12515.188542629992,194.85409533000347,54366.51299616001 2024-07-26,11:28:00.000,208,11047996,-795,0,1721993279,12515.505149199998,195.03737271000136,54366.42216360001 2024-07-26,11:28:01.000,208,11047982,-755,0,1721993280,12515.835228389995,194.95983228000114,54366.380240880004 2024-07-26,11:28:02.000,208,11048015,-795,0,1721993281,12516.05079031,194.89639010999963,54366.36626664 2024-07-26,11:28:03.000,208,11048024,-795,0,1721993282,12516.232670680001,194.82589880999876,54366.22652424001 2024-07-26,11:28:04.000,208,11047988,-795,0,1721993283,12516.205725439992,194.72721099000046,54366.212550000004 2024-07-26,11:28:05.000,208,11047971,-795,0,1721993284,12515.98342720999,195.10786401000223,54366.0029364 2024-07-26,11:28:06.000,208,11047971,-795,0,1721993285,12515.815019459995,195.90441570000257,54365.90511672 2024-07-26,11:28:07.000,208,11048014,-795,0,1721993286,12515.82849208,196.6375252200014,54365.87018112001 2024-07-26,11:28:08.000,208,11047969,-795,0,1721993287,12515.86217362999,196.97588345999975,54365.96800080001 2024-07-26,11:28:09.000,208,11047973,-795,0,1721993288,12515.96995459,196.89129390000016,54365.85620688 2024-07-26,11:28:10.000,208,11047989,-795,0,1721993289,12516.172043890001,196.848999120004,54365.709477360004 2024-07-26,11:28:11.000,208,11048011,-795,0,1721993290,12516.401078429997,197.0675221499987,54365.92607808 2024-07-26,11:28:12.000,208,11048005,-795,0,1721993291,12516.764839169999,197.30719256999873,54366.065820480006 2024-07-26,11:28:13.000,208,11047991,-795,0,1721993292,12517.08818205,197.33538909000345,54366.184601520006 2024-07-26,11:28:14.000,208,11047883,-795,0,1721993293,12517.451942790001,197.23670126999787,54366.21953712 2024-07-26,11:28:15.000,208,11047930,-795,0,1721993294,12517.741604119998,197.04637476000062,54366.352292400006 2024-07-26,11:28:16.000,208,11047954,-795,0,1721993295,12517.654032090002,197.0322765000019,54366.35927952 2024-07-26,11:28:17.000,208,11047979,-795,0,1721993296,12517.728131499993,197.00407998000446,54366.56190600001 2024-07-26,11:28:18.000,208,11047992,-795,0,1721993297,12517.862857699998,196.9335886800036,54366.86933928 2024-07-26,11:28:19.000,208,11047994,-795,0,1721993298,12517.916748179989,196.8208025999993,54367.09292712001 2024-07-26,11:28:20.000,208,11047990,-795,0,1721993299,12517.990847589994,196.43310044999816,54367.120875600005 2024-07-26,11:28:21.000,208,11047986,-795,0,1721993300,12518.024529139999,195.85507178999978,54367.2955536 2024-07-26,11:28:22.000,208,11047931,-795,0,1721993301,12518.051474379994,195.50261529000272,54367.48420584 2024-07-26,11:28:23.000,208,11048004,-795,0,1721993302,12517.943693419998,195.03737271000136,54367.575038400006 2024-07-26,11:28:24.000,208,11048012,-795,0,1721993303,12517.903275559998,194.38180362000276,54367.65189672 2024-07-26,11:28:25.000,208,11047981,-795,0,1721993304,12517.741604119998,193.77557843999966,54367.64490960001 2024-07-26,11:28:26.000,208,11047988,-795,0,1721993305,12517.573196370002,193.31738498999766,54367.8195876 2024-07-26,11:28:27.000,208,11047987,-795,0,1721993306,12517.418261239996,193.1129602200017,54367.87548456 2024-07-26,11:28:28.000,208,11047991,-715,0,1721993307,12517.472151720001,193.14115673999913,54368.03618832 2024-07-26,11:28:29.000,208,11047975,-795,0,1721993308,12517.505833269992,192.98607587999868,54368.00125272001 2024-07-26,11:28:30.000,208,11048033,-795,0,1721993309,12517.755076740003,193.00722327000403,54367.94535576 2024-07-26,11:28:31.000,208,11047981,-795,0,1721993310,12517.869594009993,193.43722020000132,54368.07112392001 2024-07-26,11:28:32.000,208,11047981,-795,0,1721993311,12518.12557379,193.94475755999883,54368.18291784 2024-07-26,11:28:33.000,208,11047976,-795,0,1721993312,12518.48259821999,194.4381966600049,54368.30169888 2024-07-26,11:28:34.000,208,11048023,-795,0,1721993313,12518.893513130002,194.83999707000476,54368.43445416001 2024-07-26,11:28:35.000,208,11047999,-795,0,1721993314,12519.371791139994,195.25589574000333,54368.630093520005 2024-07-26,11:28:36.000,208,11048012,-795,0,1721993315,12519.836596529996,195.4603205099993,54368.79079728001 2024-07-26,11:28:37.000,208,11048010,-795,0,1721993316,12520.234038819988,195.44622225000057,54369.014385120005 2024-07-26,11:28:38.000,208,11047979,-795,0,1721993317,12520.301401919998,195.36868182000035,54369.05630784001 2024-07-26,11:28:39.000,208,11048022,-795,0,1721993318,12520.213829890003,195.08671662000415,54369.09124344 2024-07-26,11:28:40.000,208,11047984,-795,0,1721993319,12520.058894759997,194.7201618600011,54369.00041088 2024-07-26,11:28:41.000,208,11048000,-795,0,1721993320,12520.126257859993,194.55098274000193,54368.916565440006 2024-07-26,11:28:42.000,208,11047977,-795,0,1721993321,12520.355292399989,194.59327751999808,54368.82573288 2024-07-26,11:28:43.000,208,11047933,-795,0,1721993322,12520.60453587,194.98097966999921,54368.60913216 2024-07-26,11:28:44.000,208,11048006,-795,0,1721993323,12520.934615059996,195.58015572000295,54368.42047992 2024-07-26,11:28:45.000,208,11048033,-795,0,1721993324,12521.076077569996,196.2286756800022,54368.19689208001 2024-07-26,11:28:46.000,208,11047993,-795,0,1721993325,12521.116495429997,196.6868691300042,54367.83356184001 2024-07-26,11:28:47.000,208,11047921,-795,0,1721993326,12520.894197199996,197.2789960500013,54367.63093536 2024-07-26,11:28:48.000,208,11047995,-795,0,1721993327,12520.490018599994,197.96981079000398,54367.5401028 2024-07-26,11:28:49.000,208,11047962,-795,0,1721993328,12520.025213209992,198.66062552999938,54367.337476320004 2024-07-26,11:28:50.000,208,11047968,-795,0,1721993329,12519.66145246999,199.53471764999995,54367.12786272 2024-07-26,11:28:51.000,208,11048007,-795,0,1721993330,12519.513253649995,200.38061325000308,54366.92523624001 2024-07-26,11:28:52.000,208,11047956,-795,0,1721993331,12519.513253649995,201.13487016,54366.81344232 2024-07-26,11:28:53.000,208,11047959,-795,0,1721993332,12519.46609948,201.62126012999943,54366.68068704001 2024-07-26,11:28:54.000,208,11047987,-795,0,1721993333,12519.311164349994,202.1499448800023,54366.47107344001 2024-07-26,11:28:55.000,208,11047987,-795,0,1721993334,12519.32463697,202.40371356000105,54366.24049848 2024-07-26,11:28:56.000,208,11048000,-795,0,1721993335,12519.43915423999,202.4319100799985,54366.17062728 2024-07-26,11:28:57.000,208,11047957,-795,0,1721993336,12519.51998995999,201.9525692399984,54366.15665304001 2024-07-26,11:28:58.000,208,11048008,-795,0,1721993337,12519.412208999995,201.4450318800009,54366.25447272001 2024-07-26,11:28:59.000,208,11048027,-795,0,1721993338,12519.264010179999,200.94454365000274,54366.32434392001 2024-07-26,11:29:00.000,208,11048036,-795,0,1721993339,12519.095602429989,200.64848019000056,54366.3173568 2024-07-26,11:29:01.000,208,11048009,-795,0,1721993340,12518.839622649997,200.51454671999818,54366.28940832 2024-07-26,11:29:02.000,208,11047913,-795,0,1721993341,12518.516279769996,200.48635020000074,54366.387228 2024-07-26,11:29:03.000,208,11047954,-795,0,1721993342,12518.395026189995,200.26782716999878,54366.55491888 2024-07-26,11:29:04.000,208,11047999,-795,0,1721993343,12518.233354749995,199.78143719999935,54366.666712800004 2024-07-26,11:29:05.000,208,11048035,-795,0,1721993344,12517.876330319988,199.4783246099978,54366.7715196 2024-07-26,11:29:06.000,208,11047997,-795,0,1721993345,12517.256589799996,199.47127547999844,54366.82042944 2024-07-26,11:29:07.000,208,11047974,-795,0,1721993346,12516.778311789989,199.38668591999885,54366.94619760001 2024-07-26,11:29:08.000,208,11047996,-795,0,1721993347,12516.407814739992,199.0976715900033,54366.855365040006 2024-07-26,11:29:09.000,208,11047998,-795,0,1721993348,12515.92953673,198.7029203100028,54367.04401728001 2024-07-26,11:29:10.000,208,11047952,-795,0,1721993349,12515.222224179997,198.8016081300011,54366.92523624001 2024-07-26,11:29:11.000,208,11047963,-795,0,1721993350,12514.717000929995,199.45717721999972,54367.023055920006 2024-07-26,11:29:12.000,208,11047883,-795,0,1721993351,12514.427339599999,200.6061854100044,54366.74357112 2024-07-26,11:29:13.000,208,11047998,-795,0,1721993352,12514.494702699994,201.63535838999815,54366.77850672001 2024-07-26,11:29:14.000,208,11047999,-795,0,1721993353,12514.64963783,202.37551704000361,54366.715622640004 2024-07-26,11:29:15.000,208,11047983,-795,0,1721993354,12514.85172713,202.9887913499988,54366.65273856 2024-07-26,11:29:16.000,208,11047966,-795,0,1721993355,12515.505149199998,203.17911786000332,54366.86933928 2024-07-26,11:29:17.000,208,11048014,-795,0,1721993356,12516.279824849997,202.7702683200041,54367.16279832001 2024-07-26,11:29:18.000,208,11047964,-795,0,1721993357,12516.663794519998,201.84683229000075,54367.26061800001 2024-07-26,11:29:19.000,208,11048011,-795,0,1721993358,12516.778311789989,201.0150349500036,54367.42830888001 2024-07-26,11:29:20.000,208,11047990,-795,0,1721993359,12516.468441529993,200.76126627000485,54367.30952784001 2024-07-26,11:29:21.000,208,11047984,-795,0,1721993360,12516.225934369992,200.81061018000037,54367.59599976001 2024-07-26,11:29:22.000,208,11047961,-795,0,1721993361,12515.936273039995,200.72602062000078,54367.672858080005 2024-07-26,11:29:23.000,208,11047984,-795,0,1721993362,12515.545567059999,200.58503801999905,54367.58202552 2024-07-26,11:29:24.000,208,11048007,-795,0,1721993363,12515.208751559992,200.61323454000376,54367.71478080001 2024-07-26,11:29:25.000,208,11047948,-795,0,1721993364,12514.81130927,200.43700628999795,54367.72875504 2024-07-26,11:29:26.000,208,11047966,-795,0,1721993365,12514.514911629994,200.22553239000263,54367.56805128001 2024-07-26,11:29:27.000,208,11047884,-795,0,1721993366,12514.326294949999,199.95766544999788,54367.51914144001 2024-07-26,11:29:28.000,208,11047981,-795,0,1721993367,12514.056842550002,199.41488244000357,54367.24664376 2024-07-26,11:29:29.000,208,11047991,-795,0,1721993368,12513.753708600001,198.91439420999814,54367.30254072 2024-07-26,11:29:30.000,208,11047993,-795,0,1721993369,12513.28216689999,198.68177292000473,54367.071965760006 2024-07-26,11:29:31.000,208,11047953,-795,0,1721993370,12513.005978189998,198.75226421999832,54366.834403680004 2024-07-26,11:29:32.000,208,11047968,-795,0,1721993371,12512.911669849993,198.81570638999983,54366.67369992 2024-07-26,11:29:33.000,208,11047993,-795,0,1721993372,12512.857779370002,198.61833075000322,54366.401202240006 2024-07-26,11:29:34.000,208,11047941,-795,0,1721993373,12512.925142469998,198.3927585900019,54366.15665304001 2024-07-26,11:29:35.000,208,11048020,-795,0,1721993374,12512.817361510002,198.56193771000108,54365.81428416 2024-07-26,11:29:36.000,208,11047944,-795,0,1721993375,12512.844306749997,199.0694750699986,54365.75140008001 2024-07-26,11:29:37.000,208,11048006,-795,0,1721993376,12513.208067489999,199.66160199000296,54365.72345160001 2024-07-26,11:29:38.000,208,11048044,-795,0,1721993377,12513.962534209997,200.0352058799981,54365.66755464 2024-07-26,11:29:39.000,208,11047976,-795,0,1721993378,12514.89214499,200.0845497900009,54365.69550312 2024-07-26,11:29:40.000,208,11047983,-795,0,1721993379,12515.673556949994,199.9647145800045,54365.63960616 2024-07-26,11:29:41.000,208,11047991,-795,0,1721993380,12516.185516509991,199.77438807,54365.53479936001 2024-07-26,11:29:42.000,208,11047909,-795,0,1721993381,12516.481914149997,199.61930720999953,54365.52781224 2024-07-26,11:29:43.000,208,11047970,-795,0,1721993382,12516.495386770002,199.35848940000142,54365.52781224 2024-07-26,11:29:44.000,208,11047964,-795,0,1721993383,12516.508859389993,199.1329172400001,54365.46492816001 2024-07-26,11:29:45.000,208,11048006,-795,0,1721993384,12516.448232599992,198.90734507999878,54365.2343532 2024-07-26,11:29:46.000,208,11047981,-795,0,1721993385,12516.582958799998,198.82980464999855,54365.05268808001 2024-07-26,11:29:47.000,208,11047990,-795,0,1721993386,12516.973664779995,198.92144334000477,54365.059675200006 2024-07-26,11:29:48.000,208,11048016,-795,0,1721993387,12517.175754079995,199.02718029000243,54364.871022960004 2024-07-26,11:29:49.000,208,11047992,-795,0,1721993388,12517.586668989992,198.79455900000175,54364.703332080004 2024-07-26,11:29:50.000,208,11047907,-795,0,1721993389,12517.943693419998,198.3293164200004,54364.5705768 2024-07-26,11:29:51.000,208,11047983,-795,0,1721993390,12518.085155929999,197.8358773200016,54364.340001840006 2024-07-26,11:29:52.000,208,11048019,-795,0,1721993391,12518.38155356999,197.45522429999983,54364.26314352001 2024-07-26,11:29:53.000,208,11047988,-795,0,1721993392,12518.671214900001,196.94063781000295,54364.20724656 2024-07-26,11:29:54.000,208,11047997,-795,0,1721993393,12518.920458369998,196.49654261999967,54364.340001840006 2024-07-26,11:29:55.000,208,11048023,-795,0,1721993394,12519.35831851999,196.33441262999986,54364.28410488 2024-07-26,11:29:56.000,208,11048015,-795,0,1721993395,12519.64797985,196.19343002999813,54364.24916928 2024-07-26,11:29:57.000,208,11047981,-795,0,1721993396,12519.64124353999,195.81277701000363,54363.983658720004 2024-07-26,11:29:58.000,208,11047896,-795,0,1721993397,12519.809651290001,195.19950270000118,54364.053529920006 2024-07-26,11:29:59.000,208,11048015,-795,0,1721993398,12519.944377489992,194.79770229000133,54363.84391632 2024-07-26,11:30:00.000,208,11047955,-795,0,1721993399,12519.816387599996,194.4381966600049,54363.56443152 2024-07-26,11:30:01.000,208,11047994,-795,0,1721993400,12519.782706049991,194.09278928999993,54363.46661184 2024-07-26,11:30:02.000,208,11047971,-795,0,1721993401,12520.065631069992,194.24787015000038,54363.2779596 2024-07-26,11:30:03.000,208,11047990,-795,0,1721993402,12520.422655499999,194.7836040300026,54363.22206264 2024-07-26,11:30:04.000,208,11047990,-795,0,1721993403,12520.54390908,195.79162961999828,54362.998474800006 2024-07-26,11:30:05.000,208,11047985,-795,0,1721993404,12520.61800848999,197.02522737000254,54362.73296424001 2024-07-26,11:30:06.000,208,11047982,-795,0,1721993405,12521.129968050001,197.90636862000247,54362.81680968 2024-07-26,11:30:07.000,208,11047959,-795,0,1721993406,12521.850753219995,198.1460390400025,54362.73995136 2024-07-26,11:30:08.000,208,11047985,-795,0,1721993407,12522.221250269991,198.22357947000273,54362.663093040006 2024-07-26,11:30:09.000,208,11047969,-795,0,1721993408,12522.463757429992,198.12489165000443,54362.57226048 2024-07-26,11:30:10.000,208,11047972,-795,0,1721993409,12522.436812189997,197.86407383999904,54362.38360824 2024-07-26,11:30:11.000,208,11048010,-795,0,1721993410,12522.558065769997,197.29309431000001,54362.23687872 2024-07-26,11:30:12.000,208,11047979,-795,0,1721993411,12522.517647909997,196.52473914000439,54362.090149200005 2024-07-26,11:30:13.000,208,11047963,-795,0,1721993412,12522.153887169996,195.99605439000152,54361.705857600005 2024-07-26,11:30:14.000,208,11047929,-795,0,1721993413,12521.81707166999,195.99605439000152,54361.3565016 2024-07-26,11:30:15.000,208,11048037,-795,0,1721993414,12521.534146649989,196.2286756800022,54360.88137744 2024-07-26,11:30:16.000,208,11047924,-795,0,1721993415,12521.231012700002,196.46834610000224,54360.63682824 2024-07-26,11:30:17.000,208,11047995,-795,0,1721993416,12521.183858529992,196.5740830499999,54360.462150240004 2024-07-26,11:30:18.000,208,11047950,-795,0,1721993417,12521.042396019991,196.6234269600027,54360.315420720006 2024-07-26,11:30:19.000,208,11047984,-795,0,1721993418,12520.975032919996,196.66572173999884,54360.25952376001 2024-07-26,11:30:20.000,208,11048023,-795,0,1721993419,12521.163649599992,196.52473914000439,54360.3433692 2024-07-26,11:30:21.000,208,11047975,-795,0,1721993420,12521.614982369989,196.1440861200026,54360.47612448001 2024-07-26,11:30:22.000,208,11047911,-795,0,1721993421,12522.194305029996,195.89031744000386,54360.80451912 2024-07-26,11:30:23.000,208,11047975,-795,0,1721993422,12522.773627689989,195.78458048999892,54361.0420812 2024-07-26,11:30:24.000,208,11047992,-795,0,1721993423,12523.191278909995,195.76343310000084,54361.16784936 2024-07-26,11:30:25.000,208,11047974,-795,0,1721993424,12523.400104519991,195.3404853000029,54361.39143720001 2024-07-26,11:30:26.000,208,11047972,-795,0,1721993425,12523.460731309991,194.9668814100005,54361.55214096 2024-07-26,11:30:27.000,208,11047950,-795,0,1721993426,12523.797546809998,194.64967056000023,54361.768741679996 2024-07-26,11:30:28.000,208,11047962,-795,0,1721993427,12523.757128949997,194.46639318000234,54361.83162576 2024-07-26,11:30:29.000,208,11047940,-795,0,1721993428,12523.750392640002,194.3113123200019,54361.8106644 2024-07-26,11:30:30.000,208,11047913,-795,0,1721993429,12524.019845039998,194.2267227600023,54361.94341968001 2024-07-26,11:30:31.000,208,11047927,-795,0,1721993430,12524.25561588999,194.14918233000208,54362.18098176001 2024-07-26,11:30:32.000,208,11047925,-795,0,1721993431,12524.36339685,193.8531188699999,54362.28578856 2024-07-26,11:30:33.000,208,11047996,-795,0,1721993432,12524.107417069994,193.3949254199979,54362.32072416001 2024-07-26,11:30:34.000,208,11047982,-795,0,1721993433,12523.25864200999,192.73230719999992,54362.3346984 2024-07-26,11:30:35.000,208,11047994,-795,0,1721993434,12522.227986580001,192.36575244000414,54362.36963400001 2024-07-26,11:30:36.000,208,11047992,-795,0,1721993435,12521.682345469999,192.45034200000373,54362.58623472001 2024-07-26,11:30:37.000,208,11048013,-795,0,1721993436,12521.419629379998,192.90853544999845,54362.544312000005 2024-07-26,11:30:38.000,208,11047955,-795,0,1721993437,12521.096286499996,193.78967669999838,54362.65610592001 2024-07-26,11:30:39.000,208,11047983,-795,0,1721993438,12520.941351369991,194.41704926999955,54362.67008016 2024-07-26,11:30:40.000,208,11047999,-795,0,1721993439,12520.8268341,194.57917925999936,54362.67008016 2024-07-26,11:30:41.000,208,11048018,-795,0,1721993440,12520.86051564999,194.27606666999782,54362.68405440001 2024-07-26,11:30:42.000,208,11047992,-795,0,1721993441,12520.988505540001,194.03639624999778,54362.879693760005 2024-07-26,11:30:43.000,208,11047978,-795,0,1721993442,12521.076077569996,193.8672171299986,54363.01244904 2024-07-26,11:30:44.000,208,11047995,-795,0,1721993443,12521.231012700002,193.6204975799992,54363.08232024 2024-07-26,11:30:45.000,208,11047995,-795,0,1721993444,12521.365738899993,193.56410454000434,54363.15917856001 2024-07-26,11:30:46.000,208,11047955,-795,0,1721993445,12521.513937719988,193.65574323000328,54363.4875732 2024-07-26,11:30:47.000,208,11047983,-795,0,1721993446,12521.92485263,193.6063993200005,54363.61334136 2024-07-26,11:30:48.000,208,11047994,-795,0,1721993447,12522.409866950002,193.7191854000048,54363.84391632 2024-07-26,11:30:49.000,208,11048008,-795,0,1721993448,12522.942035439999,193.69098888000008,54364.02558144001 2024-07-26,11:30:50.000,208,11047966,-795,0,1721993449,12523.312532489996,193.3244341200043,54364.08846552 2024-07-26,11:30:51.000,208,11047975,-795,0,1721993450,12523.656084299997,192.7816511100027,54364.24916928 2024-07-26,11:30:52.000,208,11047980,-795,0,1721993451,12523.945745629993,192.18952418999834,54364.56358968 2024-07-26,11:30:53.000,208,11047958,-795,0,1721993452,12523.885118839993,191.80182204000448,54364.58455104 2024-07-26,11:30:54.000,208,11047958,-795,0,1721993453,12523.561775959992,191.9639520300043,54364.58455104 2024-07-26,11:30:55.000,208,11047962,-795,0,1721993454,12523.420313449991,192.45034200000373,54364.172310960006 2024-07-26,11:30:56.000,208,11047973,-795,0,1721993455,12523.683029539992,192.67591415999777,54364.03955568 2024-07-26,11:30:57.000,208,11047969,-795,0,1721993456,12524.060262899999,192.93673197000317,54364.06750416 2024-07-26,11:30:58.000,208,11047995,-795,0,1721993457,12524.269088509995,193.2609919500028,54364.01859432 2024-07-26,11:30:59.000,208,11047973,-795,0,1721993458,12524.29603374999,193.1129602200017,54364.12340112001 2024-07-26,11:31:00.000,208,11047962,-795,0,1721993459,12524.13436230999,192.76050372000464,54364.04654280001 2024-07-26,11:31:01.000,208,11048019,-795,0,1721993460,12523.730183710002,193.09181283000362,54363.85090344 2024-07-26,11:31:02.000,208,11047958,-795,0,1721993461,12523.40684083,194.13508407000336,54363.72513528 2024-07-26,11:31:03.000,208,11047987,-795,0,1721993462,12523.34621404,194.83294793999812,54363.51552168 2024-07-26,11:31:04.000,208,11048023,-795,0,1721993463,12523.36642297,195.0162253200033,54363.49456032001 2024-07-26,11:31:05.000,208,11047989,-795,0,1721993464,12523.3866319,194.97393053999986,54363.361805040004 2024-07-26,11:31:06.000,208,11047951,-795,0,1721993465,12523.36642297,194.89639010999963,54363.41071488 2024-07-26,11:31:07.000,208,11047980,-795,0,1721993466,12523.393368209996,194.7554075099979,54363.815967840004 2024-07-26,11:31:08.000,208,11048006,-795,0,1721993467,12523.440522379991,194.03639624999778,54364.09545264001 2024-07-26,11:31:09.000,208,11047970,-795,0,1721993468,12523.507885480001,193.34558151000238,54364.388911680006 2024-07-26,11:31:10.000,208,11047975,-795,0,1721993469,12523.379895589991,192.85214241000358,54364.52865408001 2024-07-26,11:31:11.000,208,11047983,-795,0,1721993470,12523.070025329995,192.7182089400012,54364.74525480001 2024-07-26,11:31:12.000,208,11047967,-795,0,1721993471,12523.01613484999,192.85919154000294,54364.94788128 2024-07-26,11:31:13.000,208,11047963,-795,0,1721993472,12523.20475153,192.93673197000317,54364.93390704001 2024-07-26,11:31:14.000,208,11048004,-795,0,1721993473,12523.1845426,192.63361938000162,54364.91294568001 2024-07-26,11:31:15.000,208,11048004,-795,0,1721993474,12523.24516939,191.9639520300043,54365.11557216 2024-07-26,11:31:16.000,208,11047978,-795,0,1721993475,12523.21822414999,190.95592644000135,54365.325185760004 2024-07-26,11:31:17.000,208,11048016,-795,0,1721993476,12523.009398539994,189.9126552000016,54365.492876640004 2024-07-26,11:31:18.000,208,11047981,-795,0,1721993477,12522.739946139998,189.1583982900047,54365.59069632 2024-07-26,11:31:19.000,208,11047987,-795,0,1721993478,12522.652374109988,188.70725397000206,54365.7933228 2024-07-26,11:31:20.000,208,11047962,-795,0,1721993479,12522.362712779992,188.71430310000142,54366.044859120004 2024-07-26,11:31:21.000,208,11048032,-795,0,1721993480,12522.457021119997,188.93987526000274,54366.34530528001 2024-07-26,11:31:22.000,208,11048015,-795,0,1721993481,12522.874672339989,188.67905745000462,54366.8413908 2024-07-26,11:31:23.000,208,11048040,-795,0,1721993482,12523.03634377999,187.7485722900019,54367.30952784001 2024-07-26,11:31:24.000,208,11047964,-795,0,1721993483,12523.02287116,186.67710453000473,54367.58202552 2024-07-26,11:31:25.000,208,11047970,-795,0,1721993484,12522.97571698999,185.55629286000476,54367.7497164 2024-07-26,11:31:26.000,208,11047901,-795,0,1721993485,12522.760155069998,184.42843205999816,54367.98727848 2024-07-26,11:31:27.000,208,11047957,-795,0,1721993486,12522.295349679996,183.38516081999842,54367.98029136001 2024-07-26,11:31:28.000,208,11047975,-795,0,1721993487,12521.621718679999,182.33484044999932,54367.98029136001 2024-07-26,11:31:29.000,208,11047957,-795,0,1721993488,12521.197331149997,181.32681486000365,54368.10605952 2024-07-26,11:31:30.000,208,11047978,-795,0,1721993489,12520.671898969995,180.35403492000478,54367.90343304001 2024-07-26,11:31:31.000,208,11048020,-795,0,1721993490,12520.388973949994,179.44469715000014,54367.959330000005 2024-07-26,11:31:32.000,208,11048020,-795,0,1721993491,12520.415919189989,178.612899810003,54368.02221408001 2024-07-26,11:31:33.000,208,11048029,-795,0,1721993492,12520.671898969995,177.92208507000032,54368.12003376001 2024-07-26,11:31:34.000,208,11047983,-795,0,1721993493,12520.941351369991,177.24536859000364,54367.96631712 2024-07-26,11:31:35.000,208,11047986,-795,0,1721993494,12520.961560299991,176.72373297000013,54367.90343304001 2024-07-26,11:31:36.000,208,11047961,-795,0,1721993495,12520.80662517,176.32898168999964,54367.84753608 2024-07-26,11:31:37.000,208,11047992,-795,0,1721993496,12520.64495373,176.2373430000007,54367.59599976001 2024-07-26,11:31:38.000,208,11047993,-795,0,1721993497,12520.314874539989,176.42062037999858,54367.42132176 2024-07-26,11:31:39.000,208,11048000,-795,0,1721993498,12520.112785240002,176.8929120899993,54367.65189672 2024-07-26,11:31:40.000,208,11048003,-795,0,1721993499,12520.099312619997,177.62602160999813,54367.58901264 2024-07-26,11:31:41.000,208,11048004,-795,0,1721993500,12520.132994170002,178.53535938000277,54367.60298688 2024-07-26,11:31:42.000,208,11048015,-795,0,1721993501,12520.227302509993,179.52223758000036,54367.861510320006 2024-07-26,11:31:43.000,208,11047934,-795,0,1721993502,12520.395710259989,180.1214136300041,54367.840548960005 2024-07-26,11:31:44.000,208,11047995,-795,0,1721993503,12520.813361479995,180.6500983799997,54368.511312480005 2024-07-26,11:31:45.000,208,11047936,-795,0,1721993504,12521.001978159991,181.74976266000158,54368.895604080004 2024-07-26,11:31:46.000,208,11047958,-795,0,1721993505,12521.136704359997,183.15253952999774,54369.16111464 2024-07-26,11:31:47.000,208,11048013,-795,0,1721993506,12521.251221630002,184.64695509000012,54369.587328960006 2024-07-26,11:31:48.000,208,11048004,-795,0,1721993507,12521.419629379998,186.1131741299978,54369.93668496 2024-07-26,11:31:49.000,208,11048026,-795,0,1721993508,12521.143440669992,187.43136144000164,54370.17424704 2024-07-26,11:31:50.000,208,11047993,-795,0,1721993509,12520.132994170002,188.7636470100042,54370.20918264001 2024-07-26,11:31:51.000,208,11048001,-795,0,1721993510,12518.947403609993,190.57527341999958,54369.95764632 2024-07-26,11:31:52.000,208,11047994,-795,0,1721993511,12518.2670363,192.2247698400024,54369.62226456 2024-07-26,11:31:53.000,208,11048002,-795,0,1721993512,12518.011056519994,193.1482058699985,54369.40566384 2024-07-26,11:31:54.000,208,11047966,-795,0,1721993513,12517.687713639993,193.62754670999857,54369.09124344 2024-07-26,11:31:55.000,208,11047989,-795,0,1721993514,12517.175754079995,193.9518066899982,54368.73490032 2024-07-26,11:31:56.000,208,11048013,-795,0,1721993515,12517.02755526,194.03639624999778,54368.245801920006 2024-07-26,11:31:57.000,208,11047979,-795,0,1721993516,12517.256589799996,194.19147710999823,54368.23182768 2024-07-26,11:31:58.000,208,11047966,-795,0,1721993517,12517.835912459988,194.2267227600023,54368.09208528 2024-07-26,11:31:59.000,208,11047989,-795,0,1721993518,12518.36134463999,194.05049451000377,54368.09208528 2024-07-26,11:32:00.000,208,11047993,-795,0,1721993519,12518.832886340002,193.93770842999947,54368.078111040006 2024-07-26,11:32:01.000,208,11047977,-795,0,1721993520,12519.43915423999,193.3949254199979,54368.245801920006 2024-07-26,11:32:02.000,208,11047992,-795,0,1721993521,12520.045422139992,192.35165417999815,54368.3785572 2024-07-26,11:32:03.000,208,11047968,-795,0,1721993522,12520.6247448,190.91363165999792,54368.47637688 2024-07-26,11:32:04.000,208,11048048,-795,0,1721993523,12520.975032919996,189.4051178400041,54368.09208528 2024-07-26,11:32:05.000,208,11047941,-795,0,1721993524,12521.486992479993,188.00234097000066,54368.23881480001 2024-07-26,11:32:06.000,208,11047976,-795,0,1721993525,12521.810335359994,186.74054669999896,54368.18990496001 2024-07-26,11:32:07.000,208,11047983,-795,0,1721993526,12521.91811631999,185.54924372999812,54367.98727848 2024-07-26,11:32:08.000,208,11047947,-795,0,1721993527,12521.9046437,184.37203902000329,54367.71478080001 2024-07-26,11:32:09.000,208,11047981,-795,0,1721993528,12521.614982369989,183.2723747400014,54367.526128560006 2024-07-26,11:32:10.000,208,11048009,-795,0,1721993529,12521.231012700002,182.3700861000034,54367.09991424 2024-07-26,11:32:11.000,208,11047992,-795,0,1721993530,12521.062604949992,181.67222223000135,54366.72260976 2024-07-26,11:32:12.000,208,11048020,-795,0,1721993531,12520.833570409995,181.4184535500026,54366.47107344001 2024-07-26,11:32:13.000,208,11047998,-795,0,1721993532,12520.503491219999,181.5171413700009,54366.10774320001 2024-07-26,11:32:14.000,208,11048015,-795,0,1721993533,12519.903959629992,182.05287525000313,54365.58370920001 2024-07-26,11:32:15.000,208,11047979,-795,0,1721993534,12519.48630841,182.18680871999823,54365.0946108 2024-07-26,11:32:16.000,208,11047996,-795,0,1721993535,12519.216856009989,181.77091004999966,54364.73128056 2024-07-26,11:32:17.000,208,11048037,-795,0,1721993536,12519.041711949998,181.3056674699983,54364.40987304001 2024-07-26,11:32:18.000,208,11048017,-795,0,1721993537,12518.839622649997,181.04484966000018,54364.34698896 2024-07-26,11:32:19.000,208,11048007,-795,0,1721993538,12518.44218035999,181.2351761700047,54364.367950320004 2024-07-26,11:32:20.000,208,11048000,-795,0,1721993539,12518.2670363,181.62287831999856,54364.40288592 2024-07-26,11:32:21.000,208,11048015,-795,0,1721993540,12518.334399399995,182.08107177000056,54364.654422240004 2024-07-26,11:32:22.000,208,11048004,-795,0,1721993541,12518.091892239994,182.78598477000196,54364.871022960004 2024-07-26,11:32:23.000,208,11048020,-795,0,1721993542,12517.532778510002,183.63892950000445,54364.88499720001 2024-07-26,11:32:24.000,208,11047991,-795,0,1721993543,12517.357634449996,184.24515468000027,54365.05268808001 2024-07-26,11:32:25.000,208,11047991,-795,0,1721993544,12517.216171939996,184.30859685000178,54365.03172672001 2024-07-26,11:32:26.000,208,11047961,-755,0,1721993545,12517.27006242,184.20990903000347,54365.17146912001 2024-07-26,11:32:27.000,208,11047991,-795,0,1721993546,12517.384579689991,184.23105642000155,54365.443966800005 2024-07-26,11:32:28.000,208,11047982,-795,0,1721993547,12517.445206479992,184.72449552000035,54365.59069632 2024-07-26,11:32:29.000,208,11047971,-795,0,1721993548,12517.499096959997,185.66202981000242,54365.78633568 2024-07-26,11:32:30.000,208,11047982,-795,0,1721993549,12517.761813049998,186.16251804000058,54366.17062728 2024-07-26,11:32:31.000,208,11047973,-795,0,1721993550,12518.064946999999,186.35989368000446,54366.54094464001 2024-07-26,11:32:32.000,208,11048009,-795,0,1721993551,12518.624060729991,186.86038191000262,54367.07895288 2024-07-26,11:32:33.000,208,11048013,-795,0,1721993552,12519.38526376,187.27628058000118,54368.02221408001 2024-07-26,11:32:34.000,208,11048044,-795,0,1721993553,12520.058894759997,187.62873707999825,54368.73490032 2024-07-26,11:32:35.000,208,11047991,-795,0,1721993554,12520.56411801,188.26315877999878,54369.45457368 2024-07-26,11:32:36.000,208,11048030,-795,0,1721993555,12521.284903179992,188.49578006999946,54370.07642736 2024-07-26,11:32:37.000,208,11047996,-795,0,1721993556,12521.500465099998,188.8834822200006,54370.642384080005 2024-07-26,11:32:38.000,208,11047969,-795,0,1721993557,12521.345529969993,189.98314650000248,54371.08955976001 2024-07-26,11:32:39.000,208,11048019,-795,0,1721993558,12520.988505540001,191.07576164999773,54371.28519912001 2024-07-26,11:32:40.000,208,11047995,-795,0,1721993559,12520.90093350999,191.64674118000403,54371.431928640006 2024-07-26,11:32:41.000,208,11047985,-795,0,1721993560,12521.197331149997,191.8652642099987,54371.55070968001 2024-07-26,11:32:42.000,208,11047997,-795,0,1721993561,12521.689081779994,191.9498537699983,54371.79525888 2024-07-26,11:32:43.000,208,11048004,-795,0,1721993562,12522.281877059992,191.7877237799985,54372.00487248001 2024-07-26,11:32:44.000,208,11048006,-795,0,1721993563,12522.95550805999,191.4564146699995,54372.22147320001 2024-07-26,11:32:45.000,208,11048002,-795,0,1721993564,12523.467467620001,191.061663389999,54372.4660224 2024-07-26,11:32:46.000,208,11047936,-795,0,1721993565,12524.040053969999,190.63871559000108,54372.850314 2024-07-26,11:32:47.000,208,11048036,-795,0,1721993566,12524.491386739996,190.0959325799995,54373.17172152 2024-07-26,11:32:48.000,208,11047985,-795,0,1721993567,12524.848411170002,189.4403634900009,54373.4791548 2024-07-26,11:32:49.000,208,11047995,-795,0,1721993568,12524.841674859992,188.6508609299999,54373.52107752 2024-07-26,11:32:50.000,208,11048016,-795,0,1721993569,12524.28256113,188.22086400000262,54373.45120632 2024-07-26,11:32:51.000,208,11047964,-795,0,1721993570,12523.689765850002,188.00939010000002,54373.40229648 2024-07-26,11:32:52.000,208,11048000,-795,0,1721993571,12523.150861049995,188.1785692199992,54373.276528320006 2024-07-26,11:32:53.000,208,11047954,-795,0,1721993572,12522.901617579999,188.49578006999946,54373.08088896001 2024-07-26,11:32:54.000,208,11047998,-795,0,1721993573,12522.96224437,188.91167873999802,54372.9551208 2024-07-26,11:32:55.000,208,11047954,-795,0,1721993574,12522.928562819994,189.1583982900047,54372.885249599996 2024-07-26,11:32:56.000,208,11048034,-795,0,1721993575,12523.009398539994,189.25003698000364,54373.01101776001 2024-07-26,11:32:57.000,208,11048019,-795,0,1721993576,12523.1845426,189.07380872999784,54373.18569576 2024-07-26,11:32:58.000,208,11048013,-795,0,1721993577,12523.211487839995,189.08085786000447,54373.39530936001 2024-07-26,11:32:59.000,208,11048012,-795,0,1721993578,12522.901617579999,189.6024934800007,54373.60492296001 2024-07-26,11:33:00.000,208,11047991,-795,0,1721993579,12522.302085989992,190.53297864000342,54373.611910080006 2024-07-26,11:33:01.000,208,11048000,-795,0,1721993580,12522.01916096999,191.11805643000116,54373.58396160001 2024-07-26,11:33:02.000,208,11047969,-795,0,1721993581,12522.248195510001,191.01936861000286,54373.660819920005 2024-07-26,11:33:03.000,208,11047989,-795,0,1721993582,12522.396394329997,190.2580625699993,54373.81453656 2024-07-26,11:33:04.000,208,11048000,-795,0,1721993583,12522.470493740002,189.56019870000455,54373.84248504 2024-07-26,11:33:05.000,208,11047986,-795,0,1721993584,12522.221250269991,189.00331743000424,54373.877420640005 2024-07-26,11:33:06.000,208,11048006,-795,0,1721993585,12521.911380009995,188.85528570000315,54373.96126608 2024-07-26,11:33:07.000,208,11048009,-795,0,1721993586,12521.891171079995,188.7636470100042,54373.9333176 2024-07-26,11:33:08.000,208,11047989,-795,0,1721993587,12522.329031230001,188.5874187599984,54374.10799560001 2024-07-26,11:33:09.000,208,11048052,-795,0,1721993588,12523.029607469995,188.35479746999772,54374.247738 2024-07-26,11:33:10.000,208,11047955,-795,0,1721993589,12523.696502159997,187.84021098000085,54374.29664784 2024-07-26,11:33:11.000,208,11048028,-795,0,1721993590,12524.120889689999,187.438410570001,54374.618055360006 2024-07-26,11:33:12.000,208,11048016,-795,0,1721993591,12524.29603374999,187.107101460002,54375.05824392 2024-07-26,11:33:13.000,208,11048030,-795,0,1721993592,12524.188252789994,186.83923452000454,54375.316767360004 2024-07-26,11:33:14.000,208,11048016,-795,0,1721993593,12523.797546809998,186.65595713999937,54375.44952264001 2024-07-26,11:33:15.000,208,11047973,-795,0,1721993594,12523.36642297,186.95906973000092,54375.63817488 2024-07-26,11:33:16.000,208,11047969,-795,0,1721993595,12523.03634377999,187.63578621000488,54375.78490440001 2024-07-26,11:33:17.000,208,11047957,-795,0,1721993596,12522.773627689989,188.4041413800005,54375.98054376001 2024-07-26,11:33:18.000,208,11048020,-795,0,1721993597,12522.214513959996,189.07380872999784,54375.938621040004 2024-07-26,11:33:19.000,208,11048016,-795,0,1721993598,12521.460047239998,189.90560607000225,54375.78490440001 2024-07-26,11:33:20.000,208,11048045,-795,0,1721993599,12520.82009778999,190.93477905000327,54375.70804608 2024-07-26,11:33:21.000,208,11048002,-795,0,1721993600,12520.88746089,191.69608508999954,54375.69407184001 2024-07-26,11:33:22.000,208,11047981,-795,0,1721993601,12521.520674029998,192.1965733199977,54375.82682712 2024-07-26,11:33:23.000,208,11048011,-795,0,1721993602,12522.288613370001,192.56312808000075,54375.98054376001 2024-07-26,11:33:24.000,208,11047975,-795,0,1721993603,12522.93529912999,192.97197761999996,54376.11329904 2024-07-26,11:33:25.000,208,11048039,-795,0,1721993604,12523.770601570002,193.12705848000041,54376.2390672 2024-07-26,11:33:26.000,208,11047978,-795,0,1721993605,12524.814729619997,192.92263371000445,54376.62335880001 2024-07-26,11:33:27.000,208,11047891,-795,0,1721993606,12525.7443404,192.54198069000267,54376.91681784001 2024-07-26,11:33:28.000,208,11047973,-795,0,1721993607,12526.492070809989,192.05559072000324,54377.2871352 2024-07-26,11:33:29.000,208,11048005,-795,0,1721993608,12526.92319465,191.7665763900004,54377.67841392001 2024-07-26,11:33:30.000,208,11048023,-795,0,1721993609,12527.064657160001,191.7172324800049,54377.86706616 2024-07-26,11:33:31.000,208,11047984,-795,0,1721993610,12526.96361251,191.85821507999935,54378.020782800006 2024-07-26,11:33:32.000,208,11048033,-795,0,1721993611,12526.80194107,192.17542592999962,54378.09764112 2024-07-26,11:33:33.000,208,11047969,-795,0,1721993612,12526.492070809989,192.64066851000098,54377.99283432001 2024-07-26,11:33:34.000,208,11047970,-795,0,1721993613,12526.161991619992,193.0636163099989,54378.069692640005 2024-07-26,11:33:35.000,208,11047939,-795,0,1721993614,12525.71739515999,192.9649284900006,54377.92296312001 2024-07-26,11:33:36.000,208,11048012,-795,0,1721993615,12525.65676836999,191.95690289999766,54378.167512320004 2024-07-26,11:33:37.000,208,11047956,-795,0,1721993616,12525.609614199995,190.43429081999784,54378.27930624001 2024-07-26,11:33:38.000,208,11047973,-795,0,1721993617,12525.508569549995,189.3910195799981,54378.66359784001 2024-07-26,11:33:39.000,208,11048002,-795,0,1721993618,12525.010082610002,188.96807178000017,54378.6496236 2024-07-26,11:33:40.000,208,11047997,-795,0,1721993619,12524.552013529996,189.15134915999806,54378.51686832001 2024-07-26,11:33:41.000,208,11048009,-795,0,1721993620,12523.965954559993,189.58839522000198,54378.39110016 2024-07-26,11:33:42.000,208,11048000,-795,0,1721993621,12523.433786069996,189.8492130300001,54378.20244792 2024-07-26,11:33:43.000,208,11047942,-795,0,1721993622,12523.494412859996,189.7505252100018,54378.15353808 2024-07-26,11:33:44.000,208,11048016,-795,0,1721993623,12523.912064079988,189.37692131999938,54378.24437064 2024-07-26,11:33:45.000,208,11047982,-795,0,1721993624,12524.32297899,188.79184353000164,54378.32821608001 2024-07-26,11:33:46.000,208,11047985,-795,0,1721993625,12524.349924229995,187.85430923999957,54378.20943504001 2024-07-26,11:33:47.000,208,11048004,-795,0,1721993626,12524.11415337999,186.7334975699996,54378.29328048 2024-07-26,11:33:48.000,208,11048041,-795,0,1721993627,12523.912064079988,185.44350678000046,54378.38411304 2024-07-26,11:33:49.000,208,11047992,-795,0,1721993628,12523.804283119993,184.24515468000027,54378.25834488001 2024-07-26,11:33:50.000,208,11047926,-795,0,1721993629,12523.905327769993,183.7305681900034,54378.13257672001 2024-07-26,11:33:51.000,208,11047974,-795,0,1721993630,12524.161307549999,183.7305681900034,54378.27930624001 2024-07-26,11:33:52.000,208,11048008,-795,0,1721993631,12524.801256999992,183.47679951000464,54378.453984240005 2024-07-26,11:33:53.000,208,11047970,-795,0,1721993632,12525.58266896,183.0749991000048,54378.63564936001 2024-07-26,11:33:54.000,208,11048012,-795,0,1721993633,12526.108101140002,182.57451086999936,54378.76840464 2024-07-26,11:33:55.000,208,11048016,-795,0,1721993634,12526.384289849993,181.96828569000354,54379.0339152 2024-07-26,11:33:56.000,208,11048004,-795,0,1721993635,12526.579642839999,181.333863990003,54379.341348480004 2024-07-26,11:33:57.000,208,11048002,-795,0,1721993636,12526.566170219994,180.9602601000006,54379.51602648 2024-07-26,11:33:58.000,208,11047984,-795,0,1721993637,12526.586379149994,180.79108098000142,54379.662756 2024-07-26,11:33:59.000,208,11048009,-795,0,1721993638,12526.748050589995,180.39632970000093,54379.83044688 2024-07-26,11:34:00.000,208,11047986,-795,0,1721993639,12527.084866090001,179.79010451999784,54380.081983200005 2024-07-26,11:34:01.000,208,11048034,-795,0,1721993640,12527.542935169993,179.06404412999836,54380.34050664001 2024-07-26,11:34:02.000,208,11048030,-795,0,1721993641,12528.06163104,178.27454157000466,54380.752746720005 2024-07-26,11:34:03.000,208,11048026,-795,0,1721993642,12528.398446539992,177.76700420999987,54381.10908984001 2024-07-26,11:34:04.000,208,11047959,-795,0,1721993643,12528.634217389998,177.4497933599996,54381.31171632 2024-07-26,11:34:05.000,208,11048003,-795,0,1721993644,12528.883460859994,177.06914033999783,54381.4794072 2024-07-26,11:34:06.000,208,11048005,-795,0,1721993645,12529.11249539999,176.50520993999817,54381.76587912 2024-07-26,11:34:07.000,208,11047990,-795,0,1721993646,12529.509937689996,176.06816388000152,54381.84273744 2024-07-26,11:34:08.000,208,11048007,-795,0,1721993647,12529.981479389993,175.8073460700034,54381.91959576001 2024-07-26,11:34:09.000,208,11047961,-795,0,1721993648,12530.547329429995,175.80029694000405,54381.84273744 2024-07-26,11:34:10.000,208,11047987,-795,0,1721993649,12530.830254449997,175.96242693000386,54382.01042832 2024-07-26,11:34:11.000,208,11047967,-795,0,1721993650,12530.863936000002,176.3501290799977,54381.99645408001 2024-07-26,11:34:12.000,208,11047980,-795,0,1721993651,12530.823518140001,176.70258558000205,54381.90562152 2024-07-26,11:34:13.000,208,11047998,-795,0,1721993652,12530.54059312,177.22422119999828,54381.758892000005 2024-07-26,11:34:14.000,208,11047986,-795,0,1721993653,12530.042106179993,177.82339725000202,54381.51434280001 2024-07-26,11:34:15.000,208,11047980,-795,0,1721993654,12529.563828170001,177.91503594000096,54381.19293528 2024-07-26,11:34:16.000,208,11047948,-795,0,1721993655,12529.388684109996,177.87979029000417,54381.018257280004 2024-07-26,11:34:17.000,208,11047984,-795,0,1721993656,12529.415629349991,177.82339725000202,54381.10210272 2024-07-26,11:34:18.000,208,11047952,-795,0,1721993657,12529.597509719992,177.99962550000055,54380.93441184 2024-07-26,11:34:19.000,208,11048033,-795,0,1721993658,12529.873698429998,178.47191721000127,54381.10908984001 2024-07-26,11:34:20.000,208,11047983,-795,0,1721993659,12530.237459169999,179.08519152000372,54381.22088376 2024-07-26,11:34:21.000,208,11048044,-795,0,1721993660,12530.304822269994,179.76895712999976,54381.31870344001 2024-07-26,11:34:22.000,208,11047951,-795,0,1721993661,12530.365449059995,180.54436143000203,54381.50735568 2024-07-26,11:34:23.000,208,11047973,-795,0,1721993662,12530.49343894999,181.333863990003,54381.67504656 2024-07-26,11:34:24.000,208,11047996,-795,0,1721993663,12530.52038419,182.04582612000377,54381.81478896 2024-07-26,11:34:25.000,208,11048027,-795,0,1721993664,12530.19030499999,182.84942694000347,54381.89164728 2024-07-26,11:34:26.000,208,11047966,-795,0,1721993665,12530.055578799998,183.7658138400002,54382.12222224 2024-07-26,11:34:27.000,208,11047946,-795,0,1721993666,12530.39239429999,184.40728467000008,54382.67420472 2024-07-26,11:34:28.000,208,11047990,-795,0,1721993667,12530.749418729996,184.82318333999865,54383.02356072001 2024-07-26,11:34:29.000,208,11047991,-795,0,1721993668,12530.789836589996,185.23203287999786,54383.435800800005 2024-07-26,11:34:30.000,208,11047956,-795,0,1721993669,12530.702264560001,185.4998998200026,54383.603491680005 2024-07-26,11:34:31.000,208,11047934,-795,0,1721993670,12530.924562790002,185.52809634000005,54384.036693120004 2024-07-26,11:34:32.000,208,11047995,-795,0,1721993671,12531.086234230002,185.26727853000193,54384.323165040005 2024-07-26,11:34:33.000,208,11047961,-795,0,1721993672,12531.315268769999,184.96416594000038,54384.60264984001 2024-07-26,11:34:34.000,208,11047985,-795,0,1721993673,12531.348950319989,184.91482203000487,54384.60264984001 2024-07-26,11:34:35.000,208,11048008,-795,0,1721993674,12531.82049202,184.80203595000057,54385.08476112001 2024-07-26,11:34:36.000,208,11048017,-795,0,1721993675,12531.935009289991,184.93596942000295,54385.34328456 2024-07-26,11:34:37.000,208,11047997,-795,0,1721993676,12531.82049202,185.38006460999895,54385.57385952 2024-07-26,11:34:38.000,208,11047944,-795,0,1721993677,12531.874382499991,185.24613114000385,54385.79744736 2024-07-26,11:34:39.000,208,11047998,-795,0,1721993678,12532.015845009992,184.65400421999948,54385.86731856 2024-07-26,11:34:40.000,208,11047960,-795,0,1721993679,12532.157307519992,183.93499295999936,54386.00706096 2024-07-26,11:34:41.000,208,11047992,-795,0,1721993680,12532.399814679993,183.13139213999966,54386.30052 2024-07-26,11:34:42.000,208,11047977,-795,0,1721993681,12532.743366489995,182.4053317500002,54386.433275280004 2024-07-26,11:34:43.000,208,11048037,-795,0,1721993682,12533.086918299996,181.6158291899992,54386.74769568 2024-07-26,11:34:44.000,208,11048021,-795,0,1721993683,12533.174490329991,180.6641966399984,54386.99923200001 2024-07-26,11:34:45.000,208,11047980,-795,0,1721993684,12533.235117119992,179.7125640900049,54387.06910320001 2024-07-26,11:34:46.000,208,11048006,-795,0,1721993685,12533.154281399991,178.8596193600024,54386.99923200001 2024-07-26,11:34:47.000,208,11047933,-795,0,1721993686,12533.268798669997,178.06306767000206,54387.02718048001 2024-07-26,11:34:48.000,208,11048026,-795,0,1721993687,12533.369843319997,177.52028466000047,54387.01320624 2024-07-26,11:34:49.000,208,11047953,-795,0,1721993688,12533.565196310003,177.0550420799991,54386.97827064001 2024-07-26,11:34:50.000,208,11047984,-795,0,1721993689,12533.619086789993,176.80127340000035,54386.83154112001 2024-07-26,11:34:51.000,208,11047979,-795,0,1721993690,12533.619086789993,176.58979949999775,54386.768657040004 2024-07-26,11:34:52.000,208,11047971,-795,0,1721993691,12533.544987380003,176.54045559000224,54386.6848116 2024-07-26,11:34:53.000,208,11047983,-795,0,1721993692,12533.342898080002,176.6955364500027,54386.53808208 2024-07-26,11:34:54.000,208,11047979,-795,0,1721993693,12533.174490329991,177.1396316399987,54386.36340408 2024-07-26,11:34:55.000,208,11048054,-795,0,1721993694,12533.235117119992,177.25946685000235,54386.17475184 2024-07-26,11:34:56.000,208,11047945,-795,0,1721993695,12533.464151660002,177.21012293999956,54386.13981624001 2024-07-26,11:34:57.000,208,11048028,-795,0,1721993696,12533.672977269998,176.94930513000145,54386.125842 2024-07-26,11:34:58.000,208,11047980,-795,0,1721993697,12533.693186199998,176.52635733000352,54386.097893520004 2024-07-26,11:34:59.000,208,11047977,-795,0,1721993698,12533.679713579993,175.94832866999786,54385.99308672001 2024-07-26,11:35:00.000,208,11048026,-795,0,1721993699,12533.774021919999,175.45488956999907,54385.87430568001 2024-07-26,11:35:01.000,208,11047983,-755,0,1721993700,12533.97611122,175.08128568000393,54385.64373072 2024-07-26,11:35:02.000,208,11047929,-795,0,1721993701,12534.13104634999,174.80636960999982,54385.60879512001 2024-07-26,11:35:03.000,208,11048000,-795,0,1721993702,12534.23209099999,174.4962078899989,54385.43411712 2024-07-26,11:35:04.000,208,11048030,-795,0,1721993703,12534.366817199996,174.43981485000404,54385.39219440001 2024-07-26,11:35:05.000,208,11047989,-795,0,1721993704,12534.595851739992,174.4468639800034,54385.12668384 2024-07-26,11:35:06.000,208,11048003,-795,0,1721993705,12534.865304139988,174.4962078899989,54385.08476112001 2024-07-26,11:35:07.000,208,11048040,-795,0,1721993706,12535.14822915999,174.71473092000087,54385.18258080001 2024-07-26,11:35:08.000,208,11047980,-795,0,1721993707,12535.343582149995,174.96849959999963,54385.14065808 2024-07-26,11:35:09.000,208,11048051,-795,0,1721993708,12535.33684584,175.1517769800048,54385.05681264001 2024-07-26,11:35:10.000,208,11047983,-795,0,1721993709,12535.026975579989,175.29275957999926,54384.924057360004 2024-07-26,11:35:11.000,208,11047950,-795,0,1721993710,12534.925930929989,175.52538086999994,54384.86117328 2024-07-26,11:35:12.000,208,11047978,-795,0,1721993711,12534.986557719989,175.83554259000084,54384.7633536 2024-07-26,11:35:13.000,208,11047978,-795,0,1721993712,12535.303164289995,176.19504822000454,54384.74937936001 2024-07-26,11:35:14.000,208,11048004,-795,0,1721993713,12535.181910709995,176.7307820999995,54384.63059832001 2024-07-26,11:35:15.000,208,11048000,-795,0,1721993714,12534.925930929989,177.1537299000047,54384.43495896001 2024-07-26,11:35:16.000,208,11048001,-755,0,1721993715,12534.562170190002,177.61897247999877,54384.274255200005 2024-07-26,11:35:17.000,208,11047996,-795,0,1721993716,12534.326399339996,178.3661802600036,54384.169448399996 2024-07-26,11:35:18.000,208,11047948,-795,0,1721993717,12534.05694694,179.16273195000394,54383.97380904 2024-07-26,11:35:19.000,208,11048031,-795,0,1721993718,12533.8952755,179.71961322000425,54383.71528560001 2024-07-26,11:35:20.000,208,11048007,-795,0,1721993719,12533.706658819989,180.1214136300041,54383.10740616 2024-07-26,11:35:21.000,208,11048021,-795,0,1721993720,12533.807703469989,180.48796838999988,54383.31003264001 2024-07-26,11:35:22.000,208,11047994,-795,0,1721993721,12533.86833025999,180.65714750999905,54383.23317432 2024-07-26,11:35:23.000,208,11047995,-795,0,1721993722,12533.90874811999,180.73468793999928,54383.09343192001 2024-07-26,11:35:24.000,208,11048012,-795,0,1721993723,12533.834648709999,180.79108098000142,54382.90477968001 2024-07-26,11:35:25.000,208,11047984,-795,0,1721993724,12533.733604059998,180.84747402000357,54382.695166080004 2024-07-26,11:35:26.000,208,11048019,-795,0,1721993725,12533.625823099988,180.98845661999803,54382.61830776001 2024-07-26,11:35:27.000,208,11047993,-795,0,1721993726,12533.571932619998,181.03075140000146,54382.527475200004 2024-07-26,11:35:28.000,208,11048017,-795,0,1721993727,12533.679713579993,180.85452315000293,54382.45061688001 2024-07-26,11:35:29.000,208,11047988,-795,0,1721993728,12533.740340369994,180.5302631700033,54382.33882296 2024-07-26,11:35:30.000,208,11047991,-795,0,1721993729,12533.686449889989,180.01567667999916,54382.17113208 2024-07-26,11:35:31.000,208,11048015,-795,0,1721993730,12533.861593949994,179.47289367000485,54382.26895176 2024-07-26,11:35:32.000,208,11047986,-795,0,1721993731,12534.03673801,178.90191413999855,54382.3877328 2024-07-26,11:35:33.000,208,11047996,-795,0,1721993732,12533.99632015,178.44372069000383,54382.380745680006 2024-07-26,11:35:34.000,208,11047924,-795,0,1721993733,12533.8952755,177.95028158999776,54382.41568128 2024-07-26,11:35:35.000,208,11047969,-795,0,1721993734,12533.834648709999,177.54143204999855,54382.01741544001 2024-07-26,11:35:36.000,208,11047996,-795,0,1721993735,12533.95590229,177.42864597000153,54382.32484872001 2024-07-26,11:35:37.000,208,11047990,-795,0,1721993736,12533.922220739994,177.68241465000028,54382.19908056 2024-07-26,11:35:38.000,208,11047960,-795,0,1721993737,12533.571932619998,178.83847197000432,54382.22702904 2024-07-26,11:35:39.000,208,11047958,-795,0,1721993738,12533.416997489992,179.85354668999935,54382.094273760005 2024-07-26,11:35:40.000,208,11047951,-795,0,1721993739,12533.275534979992,180.65714750999905,54382.0034412 2024-07-26,11:35:41.000,208,11048029,-795,0,1721993740,12533.248589739997,181.2351761700047,54381.82876320001 2024-07-26,11:35:42.000,208,11047940,-795,0,1721993741,12533.221644500001,181.68632049000007,54381.91260864 2024-07-26,11:35:43.000,208,11047926,-795,0,1721993742,12533.430470109997,182.06697351000184,54382.11523512001 2024-07-26,11:35:44.000,208,11047994,-795,0,1721993743,12533.322689150002,182.4828721800004,54382.36677144 2024-07-26,11:35:45.000,208,11047977,-795,0,1721993744,12533.363107010002,182.84942694000347,54382.66023048001 2024-07-26,11:35:46.000,208,11047960,-795,0,1721993745,12533.356370699992,182.90581997999834,54382.89080544 2024-07-26,11:35:47.000,208,11048033,-795,0,1721993746,12533.342898080002,182.80008303000068,54383.24714856 2024-07-26,11:35:48.000,208,11047954,-795,0,1721993747,12533.430470109997,182.3841843600021,54383.50567200001 2024-07-26,11:35:49.000,208,11048018,-795,0,1721993748,12533.369843319997,181.80615570000373,54383.652401520005 2024-07-26,11:35:50.000,208,11047923,-795,0,1721993749,12533.255326049992,181.18583226000192,54383.61746592 2024-07-26,11:35:51.000,208,11047984,-795,0,1721993750,12533.295743909992,180.4668210000018,54383.67336288001 2024-07-26,11:35:52.000,208,11047988,-795,0,1721993751,12533.356370699992,179.67731844000082,54383.79913104 2024-07-26,11:35:53.000,208,11047999,-795,0,1721993752,12533.336161769992,178.96535631000006,54383.76419544001 2024-07-26,11:35:54.000,208,11047996,-795,0,1721993753,12533.194699259991,178.50716285999806,54383.869002240004 2024-07-26,11:35:55.000,208,11047999,-795,0,1721993754,12533.201435570001,178.42962242999783,54384.07861584001 2024-07-26,11:35:56.000,208,11047968,-795,0,1721993755,12533.302480220002,178.3027380900021,54384.40002336 2024-07-26,11:35:57.000,208,11047964,-795,0,1721993756,12533.295743909992,178.06306767000206,54384.56771424 2024-07-26,11:35:58.000,208,11047969,-795,0,1721993757,12533.208171879996,177.73175856000307,54384.65155968001 2024-07-26,11:35:59.000,208,11047995,-795,0,1721993758,12532.95219209999,177.5978250900007,54384.609636960005 2024-07-26,11:36:00.000,208,11047999,-795,0,1721993759,12532.601903979994,177.48503901000367,54384.46989456 2024-07-26,11:36:01.000,208,11048002,-795,0,1721993760,12532.244879550002,177.5132355300011,54384.34412640001 2024-07-26,11:36:02.000,208,11047980,-795,0,1721993761,12531.88111881,177.68946377999964,54384.057654480006 2024-07-26,11:36:03.000,208,11047994,-795,0,1721993762,12531.524094379994,177.92913419999968,54384.02970600001 2024-07-26,11:36:04.000,208,11047963,-795,0,1721993763,12531.194015189998,177.97847811000247,54383.701311360004 2024-07-26,11:36:05.000,208,11047991,-795,0,1721993764,12530.978453269992,177.82339725000202,54383.45676216001 2024-07-26,11:36:06.000,208,11047968,-795,0,1721993765,12530.796572899992,177.68241465000028,54383.05849632 2024-07-26,11:36:07.000,208,11047981,-795,0,1721993766,12530.722473490001,177.68946377999964,54382.5624108 2024-07-26,11:36:08.000,208,11048001,-795,0,1721993767,12530.722473490001,177.66831639000156,54382.2479904 2024-07-26,11:36:09.000,208,11048033,-795,0,1721993768,12530.50017526,177.70356203999836,54381.8636988 2024-07-26,11:36:10.000,208,11048000,-795,0,1721993769,12530.446284779995,177.7247094300037,54381.59818824 2024-07-26,11:36:11.000,208,11047961,-795,0,1721993770,12530.527120499995,177.71061116999772,54381.40254888 2024-07-26,11:36:12.000,208,11048018,-795,0,1721993771,12530.756155039991,177.59077596000134,54381.36062616 2024-07-26,11:36:13.000,208,11047986,-795,0,1721993772,12530.863936000002,177.25946685000235,54381.29075496 2024-07-26,11:36:14.000,208,11047952,-795,0,1721993773,12530.958244339992,176.8294699199978,54381.234858 2024-07-26,11:36:15.000,208,11047987,-795,0,1721993774,12531.012134819997,176.4488169000033,54381.10908984001 2024-07-26,11:36:16.000,208,11047918,-795,0,1721993775,12531.079497919993,176.06816388000152,54381.234858 2024-07-26,11:36:17.000,208,11048008,-795,0,1721993776,12531.106443160003,175.80029694000405,54381.3396648 2024-07-26,11:36:18.000,208,11048005,-795,0,1721993777,12530.850463379997,175.89898476000235,54381.43748448 2024-07-26,11:36:19.000,208,11047986,-795,0,1721993778,12530.39913061,176.4981608099988,54381.51434280001 2024-07-26,11:36:20.000,208,11047992,-795,0,1721993779,12530.129678209989,177.4004494500041,54381.46543296001 2024-07-26,11:36:21.000,208,11048029,-795,0,1721993780,12530.143150829994,178.42257329999848,54381.53530416001 2024-07-26,11:36:22.000,208,11047960,-795,0,1721993781,12530.55406573999,179.24732151000353,54381.78684048 2024-07-26,11:36:23.000,208,11047996,-795,0,1721993782,12531.247905669989,179.81830104000255,54381.96850560001 2024-07-26,11:36:24.000,208,11047957,-795,0,1721993783,12531.995636079992,179.69141669999954,54382.08728664001 2024-07-26,11:36:25.000,208,11048001,-795,0,1721993784,12532.473914089998,179.16273195000394,54382.18510632001 2024-07-26,11:36:26.000,208,11047996,-795,0,1721993785,12532.783784349995,178.63404720000108,54382.192093440004 2024-07-26,11:36:27.000,208,11048007,-795,0,1721993786,12532.97913734,178.23224679000123,54382.24100328 2024-07-26,11:36:28.000,208,11047996,-795,0,1721993787,12533.140808780001,177.8586428999988,54382.310874480005 2024-07-26,11:36:29.000,208,11048023,-795,0,1721993788,12533.221644500001,177.47094074999768,54382.429655520005 2024-07-26,11:36:30.000,208,11048003,-795,0,1721993789,12533.093654609991,177.0056981700036,54382.380745680006 2024-07-26,11:36:31.000,208,11047971,-795,0,1721993790,12532.965664719995,176.5968486300044,54382.23401616001 2024-07-26,11:36:32.000,208,11047979,-795,0,1721993791,12532.87809269,176.15980257000047,54382.05933816 2024-07-26,11:36:33.000,208,11048020,-795,0,1721993792,12532.783784349995,175.78619867999805,54381.96850560001 2024-07-26,11:36:34.000,208,11048014,-795,0,1721993793,12532.548013499989,175.5958721700008,54381.78684048 2024-07-26,11:36:35.000,208,11048004,-795,0,1721993794,12532.009108699996,175.49013522000314,54381.49338144001 2024-07-26,11:36:36.000,208,11047997,-795,0,1721993795,12531.315268769999,175.32095610000397,54381.08114136001 2024-07-26,11:36:37.000,208,11047966,-795,0,1721993796,12531.018871129992,175.40554566000355,54380.81563080001 2024-07-26,11:36:38.000,208,11048011,-795,0,1721993797,12530.729209799996,175.61701955999888,54380.298583920005 2024-07-26,11:36:39.000,208,11048007,-795,0,1721993798,12530.54059312,176.08226214000024,54379.78153704 2024-07-26,11:36:40.000,208,11047990,-795,0,1721993799,12530.527120499995,176.5475047200016,54379.26449016001 2024-07-26,11:36:41.000,208,11047951,-795,0,1721993800,12530.52038419,176.9422560000021,54378.77539176 2024-07-26,11:36:42.000,208,11048004,-795,0,1721993801,12530.655110389991,177.1043859900019,54378.58673952 2024-07-26,11:36:43.000,208,11047969,-795,0,1721993802,12530.695528249991,177.14668076999806,54378.38411304 2024-07-26,11:36:44.000,208,11048041,-795,0,1721993803,12530.59448359999,177.21012293999956,54378.29328048 2024-07-26,11:36:45.000,208,11047981,-795,0,1721993804,12530.47996633,177.3158598900045,54378.18148656001 2024-07-26,11:36:46.000,208,11048010,-795,0,1721993805,12530.2576681,177.696512909999,54378.286293360004 2024-07-26,11:36:47.000,208,11047956,-795,0,1721993806,12530.116205589999,177.8727411600048,54378.1954608 2024-07-26,11:36:48.000,208,11047990,-795,0,1721993807,12530.304822269994,177.73880769000243,54378.44001 2024-07-26,11:36:49.000,208,11047995,-795,0,1721993808,12530.68205563,177.43569510000088,54378.69853344 2024-07-26,11:36:50.000,208,11048003,-795,0,1721993809,12531.119915779993,176.99159991000488,54378.8941728 2024-07-26,11:36:51.000,208,11047963,-795,0,1721993810,12531.382631869994,176.6109468900031,54379.31340000001 2024-07-26,11:36:52.000,208,11047972,-795,0,1721993811,12531.69923844,176.23029387000133,54379.77454992 2024-07-26,11:36:53.000,208,11048004,-795,0,1721993812,12532.002372390001,175.89898476000235,54379.9422408 2024-07-26,11:36:54.000,208,11047996,-795,0,1721993813,12532.386342059988,175.63816695000423,54380.35448088 2024-07-26,11:36:55.000,208,11048000,-795,0,1721993814,12532.67600339,175.50423348000186,54380.6409528 2024-07-26,11:36:56.000,208,11047915,-795,0,1721993815,12533.073445679991,175.1870226300016,54380.69684976001 2024-07-26,11:36:57.000,208,11048040,-795,0,1721993816,12533.524778450002,174.8416152600039,54380.969347440005 2024-07-26,11:36:58.000,208,11048010,-795,0,1721993817,12533.96937490999,174.55260093000106,54381.21389664 2024-07-26,11:36:59.000,208,11048003,-795,0,1721993818,12534.33987196,174.2353900800008,54381.49338144001 2024-07-26,11:37:00.000,208,11047989,-795,0,1721993819,12534.292717789991,174.00276879000012,54381.61216248001 2024-07-26,11:37:01.000,208,11047996,-795,0,1721993820,12534.124310039995,174.12965313000313,54381.66107232001 2024-07-26,11:37:02.000,208,11047974,-795,0,1721993821,12533.854857639999,174.40456919999997,54381.82177608001 2024-07-26,11:37:03.000,208,11047982,-795,0,1721993822,12533.457415349993,174.74997656999767,54381.89863440001 2024-07-26,11:37:04.000,208,11047987,-795,0,1721993823,12533.134072469991,174.84866439000325,54381.926582880005 2024-07-26,11:37:05.000,208,11047987,-795,0,1721993824,12532.945455789995,174.71473092000087,54381.90562152 2024-07-26,11:37:06.000,208,11047976,-795,0,1721993825,12532.99260995999,174.48915875999955,54381.926582880005 2024-07-26,11:37:07.000,208,11048025,-795,0,1721993826,12533.03976413,174.22834095000144,54382.08029952 2024-07-26,11:37:08.000,208,11047990,-795,0,1721993827,12533.12059985,173.99571966000076,54382.01741544001 2024-07-26,11:37:09.000,208,11047954,-795,0,1721993828,12533.086918299996,173.96752314000332,54381.88466016 2024-07-26,11:37:10.000,208,11048019,-795,0,1721993829,12533.046500439996,174.10145660999842,54381.61216248001 2024-07-26,11:37:11.000,208,11047999,-795,0,1721993830,12533.08018199,174.46096224000212,54381.43049736 2024-07-26,11:37:12.000,208,11047989,-795,0,1721993831,12533.134072469991,174.86276265000197,54381.26280648 2024-07-26,11:37:13.000,208,11048004,-795,0,1721993832,12533.093654609991,175.2857104499999,54381.10908984001 2024-07-26,11:37:14.000,208,11048024,-795,0,1721993833,12533.006082579996,175.60997042999952,54380.969347440005 2024-07-26,11:37:15.000,208,11048003,-795,0,1721993834,12532.93871948,175.94832866999786,54380.90646336 2024-07-26,11:37:16.000,208,11048020,-795,0,1721993835,12532.945455789995,176.42766950999794,54380.99030880001 2024-07-26,11:37:17.000,208,11048035,-795,0,1721993836,12532.95892841,176.73783122999885,54380.97633456 2024-07-26,11:37:18.000,208,11048000,-795,0,1721993837,12532.91177423999,176.98455077999824,54381.0252444 2024-07-26,11:37:19.000,208,11047974,-795,0,1721993838,12532.884828999995,177.1678281600034,54380.90646336 2024-07-26,11:37:20.000,208,11048031,-795,0,1721993839,12532.97913734,177.35815467000066,54380.81563080001 2024-07-26,11:37:21.000,208,11047998,-795,0,1721993840,12533.174490329991,177.82339725000202,54380.871527760006 2024-07-26,11:37:22.000,208,11048004,-795,0,1721993841,12533.289007599997,178.47896634000062,54380.871527760006 2024-07-26,11:37:23.000,208,11048000,-795,0,1721993842,12533.423733800002,179.0217493500022,54381.10908984001 2024-07-26,11:37:24.000,208,11047995,-795,0,1721993843,12533.383315940002,179.28961628999969,54381.06018000001 2024-07-26,11:37:25.000,208,11048023,-795,0,1721993844,12533.268798669997,179.33191107000312,54381.11607696 2024-07-26,11:37:26.000,208,11047989,-795,0,1721993845,12533.093654609991,179.19797760000074,54380.90646336 2024-07-26,11:37:27.000,208,11047952,-795,0,1721993846,12532.965664719995,178.8948650099992,54380.9553732 2024-07-26,11:37:28.000,208,11047976,-795,0,1721993847,12532.884828999995,178.68339111000387,54380.94838608 2024-07-26,11:37:29.000,208,11047997,-795,0,1721993848,12532.75683911,178.73273501999938,54380.752746720005 2024-07-26,11:37:30.000,208,11047973,-795,0,1721993849,12532.64905814999,178.9089632699979,54380.78768232 2024-07-26,11:37:31.000,208,11047992,-795,0,1721993850,12532.73663018,178.9089632699979,54380.74575960001 2024-07-26,11:37:32.000,208,11047977,-795,0,1721993851,12533.05997306,178.66224371999851,54380.82261792001 2024-07-26,11:37:33.000,208,11047980,-795,0,1721993852,12533.376579629992,178.26044330999866,54380.74575960001 2024-07-26,11:37:34.000,208,11048041,-795,0,1721993853,12533.767285609989,177.91503594000096,54380.66890128 2024-07-26,11:37:35.000,208,11048038,-795,0,1721993854,12534.184936829995,177.88683942000353,54380.48024904001 2024-07-26,11:37:36.000,208,11047993,-795,0,1721993855,12534.838358899993,178.2040502700038,54380.417364960005 2024-07-26,11:37:37.000,208,11048007,-795,0,1721993856,12535.343582149995,178.8948650099992,54380.15185440001 2024-07-26,11:37:38.000,208,11047987,-795,0,1721993857,12535.936377429993,179.73371148000297,54380.21473848 2024-07-26,11:37:39.000,208,11048028,-795,0,1721993858,12536.340556029994,180.29059275000327,54380.06102184 2024-07-26,11:37:40.000,208,11047959,-795,0,1721993859,12536.59653581,180.45977187000244,54379.87935672 2024-07-26,11:37:41.000,208,11047960,-795,0,1721993860,12536.731262009991,180.59370534000482,54379.72564008 2024-07-26,11:37:42.000,208,11047980,-795,0,1721993861,12536.69758046,180.76993359000335,54379.578910560005 2024-07-26,11:37:43.000,208,11048002,-795,0,1721993862,12536.55611795,180.60780360000354,54379.60685904 2024-07-26,11:37:44.000,208,11047991,-795,0,1721993863,12536.252983999999,180.304691010002,54379.488078 2024-07-26,11:37:45.000,208,11048022,-795,0,1721993864,12536.057631009993,179.79715365000447,54379.292438640005 2024-07-26,11:37:46.000,208,11047994,-795,0,1721993865,12536.010476839998,179.33191107000312,54379.173657600004 2024-07-26,11:37:47.000,208,11048025,-795,0,1721993866,12536.050894699998,178.81732457999897,54379.20160608 2024-07-26,11:37:48.000,208,11047995,-795,0,1721993867,12536.071103629998,178.4014259100004,54379.16667048001 2024-07-26,11:37:49.000,208,11047993,-795,0,1721993868,12535.983531600003,178.01372375999927,54379.145709120006 2024-07-26,11:37:50.000,208,11047942,-795,0,1721993869,12535.855541709992,177.87979029000417,54379.026928080006 2024-07-26,11:37:51.000,208,11048002,-795,0,1721993870,12535.666925029996,177.87979029000417,54379.124747760005 2024-07-26,11:37:52.000,208,11048016,-795,0,1721993871,12535.653452409992,177.9079868100016,54379.23654168001 2024-07-26,11:37:53.000,208,11047913,-795,0,1721993872,12535.613034549991,177.9714289800031,54379.28545152001 2024-07-26,11:37:54.000,208,11048001,-795,0,1721993873,12535.626507169996,178.14765723000164,54379.52301360001 2024-07-26,11:37:55.000,208,11048021,-795,0,1721993874,12535.51872621,178.34503286999825,54379.85839536001 2024-07-26,11:37:56.000,208,11048005,-795,0,1721993875,12535.53893514,178.6763419800045,54380.10294456001 2024-07-26,11:37:57.000,208,11048024,-795,0,1721993876,12535.794914919992,179.09224065000308,54380.24268696001 2024-07-26,11:37:58.000,208,11047994,-795,0,1721993877,12536.34729233999,179.33191107000312,54380.44531344 2024-07-26,11:37:59.000,208,11048042,-795,0,1721993878,12536.960296550002,179.2684689000016,54380.66191416 2024-07-26,11:38:00.000,208,11047974,-795,0,1721993879,12537.57330076,179.15568282000459,54380.83659216 2024-07-26,11:38:01.000,208,11048041,-795,0,1721993880,12538.091996629992,178.93715979000262,54381.1649868 2024-07-26,11:38:02.000,208,11047993,-795,0,1721993881,12538.529856779998,178.70453850000195,54381.40254888 2024-07-26,11:38:03.000,208,11047986,-795,0,1721993882,12538.96771692999,178.35208200000488,54381.89164728 2024-07-26,11:38:04.000,208,11047997,-795,0,1721993883,12539.371895529992,177.89388855000288,54382.11523512001 2024-07-26,11:38:05.000,208,11047959,-795,0,1721993884,12539.728919959998,177.34405641000194,54382.29690024 2024-07-26,11:38:06.000,208,11047983,-795,0,1721993885,12539.98489973999,176.66029079999862,54382.55542368 2024-07-26,11:38:07.000,208,11048025,-795,0,1721993886,12540.31497893,175.9553778000045,54382.9117668 2024-07-26,11:38:08.000,208,11047973,-795,0,1721993887,12540.624849189997,175.12358046000008,54383.2261872 2024-07-26,11:38:09.000,208,11048003,-795,0,1721993888,12540.981873619989,174.22129182000208,54383.30304552 2024-07-26,11:38:10.000,208,11047951,-795,0,1721993889,12541.19069923,173.62211576999835,54383.49169776 2024-07-26,11:38:11.000,208,11047976,-795,0,1721993890,12541.42647007999,173.07933276000404,54383.74323408001 2024-07-26,11:38:12.000,208,11048010,-795,0,1721993891,12541.43320639,172.6422867000001,54383.87598936 2024-07-26,11:38:13.000,208,11047940,-795,0,1721993892,12541.258062329995,172.4308128000048,54384.07162872 2024-07-26,11:38:14.000,208,11047958,-795,0,1721993893,12541.008818859998,172.2968793300024,54384.1345128 2024-07-26,11:38:15.000,208,11047989,-795,0,1721993894,12540.773048009993,172.32507584999985,54384.14149992 2024-07-26,11:38:16.000,208,11047997,-795,0,1721993895,12540.382342029996,172.7268762599997,54384.00874464001 2024-07-26,11:38:17.000,208,11047988,-795,0,1721993896,12539.870382469999,173.5304770799994,54384.001757519996 2024-07-26,11:38:18.000,208,11047983,-795,0,1721993897,12539.445994939997,174.32702876999974,54384.08560296 2024-07-26,11:38:19.000,208,11047946,-795,0,1721993898,12539.351686599992,174.65128874999937,54384.21137112 2024-07-26,11:38:20.000,208,11048014,-795,0,1721993899,12539.270850879991,174.94735221000155,54384.19040976 2024-07-26,11:38:21.000,208,11047975,-795,0,1721993900,12539.190015159991,175.19407176000095,54384.274255200005 2024-07-26,11:38:22.000,208,11047946,-795,0,1721993901,12539.331477669992,175.52538086999994,54384.42797184 2024-07-26,11:38:23.000,208,11047989,-795,0,1721993902,12539.614402689993,175.78619867999805,54384.609636960005 2024-07-26,11:38:24.000,208,11048012,-795,0,1721993903,12539.809755679998,176.12455692000367,54384.707456640004 2024-07-26,11:38:25.000,208,11048008,-795,0,1721993904,12539.695238409993,176.89996121999866,54384.81925056001 2024-07-26,11:38:26.000,208,11048037,-795,0,1721993905,12539.513358039992,178.2181485300025,54384.86816040001 2024-07-26,11:38:27.000,208,11048028,-795,0,1721993906,12539.486412799997,179.63502366000466,54385.063799760006 2024-07-26,11:38:28.000,208,11048007,-795,0,1721993907,12539.755865199993,180.79108098000142,54385.12668384 2024-07-26,11:38:29.000,208,11047981,-795,0,1721993908,12540.200461659995,181.34091312000237,54385.259439120004 2024-07-26,11:38:30.000,208,11047923,-795,0,1721993909,12540.611376569992,181.49599398000282,54385.23847776 2024-07-26,11:38:31.000,208,11047985,-795,0,1721993910,12540.988609929998,181.53828875999898,54385.378220160004 2024-07-26,11:38:32.000,208,11047978,-795,0,1721993911,12541.278271259995,181.53123962999962,54385.33629744 2024-07-26,11:38:33.000,208,11047995,-795,0,1721993912,12541.520778419996,181.3056674699983,54385.378220160004 2024-07-26,11:38:34.000,208,11047957,-795,0,1721993913,12541.729604029992,180.99550575000467,54385.30136184001 2024-07-26,11:38:35.000,208,11048031,-795,0,1721993914,12541.924957019997,180.6782949000044,54385.26642624 2024-07-26,11:38:36.000,208,11047965,-795,0,1721993915,12542.113573699993,180.47387013000116,54385.31533608 2024-07-26,11:38:37.000,208,11048003,-795,0,1721993916,12542.335871929994,180.29059275000327,54385.20354216001 2024-07-26,11:38:38.000,208,11047953,-795,0,1721993917,12542.58511539999,180.1919049299977,54384.86117328 2024-07-26,11:38:39.000,208,11048028,-795,0,1721993918,12542.942139829996,180.36108405000414,54384.86117328 2024-07-26,11:38:40.000,208,11048040,-795,0,1721993919,12543.299164259988,180.6289509900016,54384.71444376 2024-07-26,11:38:41.000,208,11047953,-795,0,1721993920,12543.54167141999,180.79108098000142,54384.728418000006 2024-07-26,11:38:42.000,208,11047963,-795,0,1721993921,12543.78417857999,180.79108098000142,54384.84719904001 2024-07-26,11:38:43.000,208,11047985,-795,0,1721993922,12543.90543215999,180.60780360000354,54384.896108880006 2024-07-26,11:38:44.000,208,11048026,-795,0,1721993923,12543.99300419,180.43157534999773,54384.73540512 2024-07-26,11:38:45.000,208,11047982,-795,0,1721993924,12544.134466700001,180.20600319000368,54384.72143088001 2024-07-26,11:38:46.000,208,11047997,-795,0,1721993925,12544.188357179992,180.05092233000323,54384.56771424 2024-07-26,11:38:47.000,208,11047909,-795,0,1721993926,12544.363501239997,179.9451853799983,54384.51181728001 2024-07-26,11:38:48.000,208,11047985,-795,0,1721993927,12544.363501239997,179.81830104000255,54384.57470136 2024-07-26,11:38:49.000,208,11047967,-795,0,1721993928,12544.403919099997,179.5010901900023,54384.51181728001 2024-07-26,11:38:50.000,208,11048008,-795,0,1721993929,12544.323083379997,179.09928978000244,54384.47688168 2024-07-26,11:38:51.000,208,11047975,-795,0,1721993930,12544.296138140002,178.60585068000364,54384.53277864001 2024-07-26,11:38:52.000,208,11048023,-795,0,1721993931,12544.235511350002,178.11241158000485,54384.560727120006 2024-07-26,11:38:53.000,208,11048004,-795,0,1721993932,12544.269192899992,177.73175856000307,54384.5886756 2024-07-26,11:38:54.000,208,11047907,-795,0,1721993933,12544.444336959998,177.3511055400013,54384.54675288 2024-07-26,11:38:55.000,208,11048010,-795,0,1721993934,12544.639689949989,177.01274730000296,54384.379062 2024-07-26,11:38:56.000,208,11047971,-795,0,1721993935,12544.90240603999,176.81537165999907,54384.36508776001 2024-07-26,11:38:57.000,208,11047965,-795,0,1721993936,12544.996714379995,176.85061731000314,54384.25329384 2024-07-26,11:38:58.000,208,11047930,-795,0,1721993937,12545.010187,177.09733686000254,54384.29521656001 2024-07-26,11:38:59.000,208,11047949,-795,0,1721993938,12544.936087589995,177.32290902000386,54384.21835824001 2024-07-26,11:39:00.000,208,11048005,-795,0,1721993939,12544.713789359994,177.68241465000028,54384.04368024 2024-07-26,11:39:01.000,208,11048005,-795,0,1721993940,12544.478018510003,178.11241158000485,54384.07162872 2024-07-26,11:39:02.000,208,11047943,-795,0,1721993941,12544.134466700001,178.45781895000255,54383.9248992 2024-07-26,11:39:03.000,208,11047976,-795,0,1721993942,12543.986267879991,178.6481454599998,54383.90393784 2024-07-26,11:39:04.000,208,11047970,-795,0,1721993943,12543.87175061,178.7609315400041,54383.889963600006 2024-07-26,11:39:05.000,208,11047984,-795,0,1721993944,12543.80438750999,178.72568589000002,54383.74323408001 2024-07-26,11:39:06.000,208,11048013,-795,0,1721993945,12543.737024409995,178.60585068000364,54383.88297648001 2024-07-26,11:39:07.000,208,11048000,-795,0,1721993946,12543.80438750999,178.40847503999976,54384.106564320005 2024-07-26,11:39:08.000,208,11048014,-795,0,1721993947,12543.74376071999,178.14765723000164,54384.21137112 2024-07-26,11:39:09.000,208,11047977,-795,0,1721993948,12543.66292499999,177.75290595000115,54384.28124232 2024-07-26,11:39:10.000,208,11047986,-795,0,1721993949,12543.433890459994,177.30881075999787,54384.26726808001 2024-07-26,11:39:11.000,208,11047934,-795,0,1721993950,12543.319373189988,176.96340339000017,54384.274255200005 2024-07-26,11:39:12.000,208,11047994,-795,0,1721993951,12543.211592229993,176.80127340000035,54384.5188044 2024-07-26,11:39:13.000,208,11048004,-795,0,1721993952,12542.969085069992,176.60389776000375,54384.4489332 2024-07-26,11:39:14.000,208,11048015,-795,0,1721993953,12542.76699576999,176.4488169000033,54384.504830159996 2024-07-26,11:39:15.000,208,11048023,-795,0,1721993954,12542.55143385,176.46996429000137,54384.51181728001 2024-07-26,11:39:16.000,208,11047959,-795,0,1721993955,12542.376289789994,176.47701342000073,54384.63758544 2024-07-26,11:39:17.000,208,11047991,-795,0,1721993956,12542.100101079988,176.61799602000247,54384.60264984001 2024-07-26,11:39:18.000,208,11047946,-795,0,1721993957,12541.810439749992,176.83651905000443,54384.609636960005 2024-07-26,11:39:19.000,208,11047986,-795,0,1721993958,12541.635295690001,177.11143512000126,54384.48386880001 2024-07-26,11:39:20.000,208,11048019,-795,0,1721993959,12541.34563435999,177.58372683000198,54384.379062 2024-07-26,11:39:21.000,208,11047999,-795,0,1721993960,12541.25132602,178.04192028000398,54384.28822944 2024-07-26,11:39:22.000,208,11047977,-795,0,1721993961,12541.28500756999,178.68339111000387,54384.40701048 2024-07-26,11:39:23.000,208,11047983,-795,0,1721993962,12541.460151629995,179.3037145499984,54384.42797184 2024-07-26,11:39:24.000,208,11048015,-795,0,1721993963,12541.61508676,180.0932171099994,54384.42098472 2024-07-26,11:39:25.000,208,11047979,-795,0,1721993964,12541.918220710002,180.53731230000267,54384.40701048 2024-07-26,11:39:26.000,208,11048021,-795,0,1721993965,12542.241563589989,180.60075447000418,54384.28822944 2024-07-26,11:39:27.000,208,11047928,-795,0,1721993966,12542.61206064,180.57255794999946,54384.38604912001 2024-07-26,11:39:28.000,208,11047994,-795,0,1721993967,12542.975821380001,180.37518231000286,54384.40002336 2024-07-26,11:39:29.000,208,11047985,-795,0,1721993968,12543.420417839989,180.14961015000154,54384.46989456 2024-07-26,11:39:30.000,208,11048005,-795,0,1721993969,12543.89195954,179.86764494999807,54384.45592032 2024-07-26,11:39:31.000,208,11047974,-795,0,1721993970,12544.363501239997,179.80420278000383,54384.55374000001 2024-07-26,11:39:32.000,208,11047993,-795,0,1721993971,12544.787888769999,179.96633277000365,54384.63059832001 2024-07-26,11:39:33.000,208,11048044,-795,0,1721993972,12545.16512212999,180.16370841000025,54384.71444376 2024-07-26,11:39:34.000,208,11047961,-795,0,1721993973,12545.414365600001,180.26239622999856,54384.777327840005 2024-07-26,11:39:35.000,208,11047970,-795,0,1721993974,12545.656872760002,180.0932171099994,54384.63059832001 2024-07-26,11:39:36.000,208,11047901,-795,0,1721993975,12545.852225749994,179.83944843000063,54384.72143088001 2024-07-26,11:39:37.000,208,11047952,-795,0,1721993976,12546.10146921999,179.58567975000187,54384.75636648 2024-07-26,11:39:38.000,208,11048000,-795,0,1721993977,12546.12841446,179.60682713999995,54384.81226344 2024-07-26,11:39:39.000,208,11048028,-795,0,1721993978,12545.879170989989,179.67731844000082,54384.63059832001 2024-07-26,11:39:40.000,208,11047977,-795,0,1721993979,12545.549091799992,179.65617105000274,54384.539765760004 2024-07-26,11:39:41.000,208,11047978,-795,0,1721993980,12545.205539989991,179.39535324000462,54384.504830159996 2024-07-26,11:39:42.000,208,11047951,-795,0,1721993981,12544.693580429994,179.07814239000436,54384.40701048 2024-07-26,11:39:43.000,208,11047975,-795,0,1721993982,12544.222038729997,178.63404720000108,54384.11355144 2024-07-26,11:39:44.000,208,11047994,-795,0,1721993983,12543.58208927999,178.23224679000123,54383.94586056 2024-07-26,11:39:45.000,208,11048004,-795,0,1721993984,12543.009502929992,178.0066746299999,54383.6104788 2024-07-26,11:39:46.000,208,11047963,-795,0,1721993985,12542.54469753999,178.02782201999798,54383.25413568 2024-07-26,11:39:47.000,208,11047986,-795,0,1721993986,12542.43018027,178.12650984000356,54383.09343192001 2024-07-26,11:39:48.000,208,11048021,-795,0,1721993987,12542.60532432999,178.17585374999908,54383.07945768 2024-07-26,11:39:49.000,208,11047994,-795,0,1721993988,12542.719841599996,178.3027380900021,54382.83490848001 2024-07-26,11:39:50.000,208,11047945,-795,0,1721993989,12542.77373208,178.47191721000127,54382.73708880001 2024-07-26,11:39:51.000,208,11048010,-795,0,1721993990,12542.787204699991,178.55650677000085,54382.47157824001 2024-07-26,11:39:52.000,208,11047993,-795,0,1721993991,12542.928667209992,178.48601546999998,54382.34581008 2024-07-26,11:39:53.000,208,11047929,-795,0,1721993992,12543.063393409997,178.42962242999783,54382.359784320004 2024-07-26,11:39:54.000,208,11047963,-795,0,1721993993,12543.063393409997,178.37322939000296,54382.32484872001 2024-07-26,11:39:55.000,208,11047997,-795,0,1721993994,12543.029711859992,178.42257329999848,54382.11523512001 2024-07-26,11:39:56.000,208,11047966,-795,0,1721993995,12543.029711859992,178.612899810003,54381.88466016 2024-07-26,11:39:57.000,208,11047985,-795,0,1721993996,12543.312636879993,178.66929284999787,54381.89863440001 2024-07-26,11:39:58.000,208,11047964,-795,0,1721993997,12543.70334285999,178.69044024000323,54381.74491776 2024-07-26,11:39:59.000,208,11048004,-795,0,1721993998,12544.424128029998,178.6481454599998,54381.46543296001 2024-07-26,11:40:00.000,208,11048004,-795,0,1721993999,12545.00345068999,178.65519458999916,54381.3396648 2024-07-26,11:40:01.000,208,11047976,-795,0,1721994000,12545.360475119996,178.66929284999787,54381.234858 2024-07-26,11:40:02.000,208,11048022,-795,0,1721994001,12545.427838219992,178.82437370999833,54381.33267768 2024-07-26,11:40:03.000,208,11047995,-795,0,1721994002,12545.198803679996,178.9230615300039,54381.32569056001 2024-07-26,11:40:04.000,208,11047994,-795,0,1721994003,12544.686844119999,178.9089632699979,54381.234858 2024-07-26,11:40:05.000,208,11047978,-795,0,1721994004,12543.999740499996,179.03584761000093,54381.08114136001 2024-07-26,11:40:06.000,208,11047874,-795,0,1721994005,12543.292427949993,179.0428967400003,54381.15799968001 2024-07-26,11:40:07.000,208,11048025,-795,0,1721994006,12542.618796949995,178.72568589000002,54380.94139896001 2024-07-26,11:40:08.000,208,11047951,-795,0,1721994007,12542.026001669998,178.39437678000104,54380.9553732 2024-07-26,11:40:09.000,208,11048032,-795,0,1721994008,12541.48709686999,178.50716285999806,54380.801656560005 2024-07-26,11:40:10.000,208,11047992,-795,0,1721994009,12540.921246829988,178.86666849000176,54380.75973384 2024-07-26,11:40:11.000,208,11048013,-795,0,1721994010,12540.496859300001,179.90289060000214,54380.65492704001 2024-07-26,11:40:12.000,208,11048009,-795,0,1721994011,12539.90406401999,181.19288139000128,54380.6409528 2024-07-26,11:40:13.000,208,11047998,-715,0,1721994012,12539.385368149997,181.9753348200029,54380.4313392 2024-07-26,11:40:14.000,208,11047979,-795,0,1721994013,12538.84646334999,182.27844741000445,54380.33351952 2024-07-26,11:40:15.000,208,11048004,-795,0,1721994014,12538.597219879994,182.29959480000252,54380.130893040005 2024-07-26,11:40:16.000,208,11048008,-795,0,1721994015,12538.68479190999,182.14451394000207,54379.83044688 2024-07-26,11:40:17.000,208,11047994,-795,0,1721994016,12539.021607409995,181.96828569000354,54379.7326272 2024-07-26,11:40:18.000,208,11047992,-795,0,1721994017,12539.432522319992,181.77795917999902,54379.795511280005 2024-07-26,11:40:19.000,208,11047970,-795,0,1721994018,12539.816491989994,181.65107484000328,54379.8024984 2024-07-26,11:40:20.000,208,11047954,-795,0,1721994019,12540.099417009995,181.5664852800037,54379.73961432001 2024-07-26,11:40:21.000,208,11048016,-795,0,1721994020,12540.39581465,181.7004187499988,54379.7326272 2024-07-26,11:40:22.000,208,11048007,-795,0,1721994021,12540.678739670002,181.60173093000049,54379.5579492 2024-07-26,11:40:23.000,208,11047941,-795,0,1721994022,12541.049236719999,181.38320789999852,54379.64878176001 2024-07-26,11:40:24.000,208,11047977,-795,0,1721994023,12541.460151629995,180.98845661999803,54379.676730240004 2024-07-26,11:40:25.000,208,11047990,-795,0,1721994024,12541.938429640002,180.5514105600014,54379.71166584 2024-07-26,11:40:26.000,208,11048006,-795,0,1721994025,12542.436916579994,180.0579714600026,54379.64179464001 2024-07-26,11:40:27.000,208,11047986,-795,0,1721994026,12542.881513039996,179.7266623500036,54379.76756280001 2024-07-26,11:40:28.000,208,11048039,-795,0,1721994027,12543.319373189988,179.57158149000315,54379.83044688 2024-07-26,11:40:29.000,208,11048015,-795,0,1721994028,12543.521462489989,179.59272888000123,54379.80948552001 2024-07-26,11:40:30.000,208,11047954,-795,0,1721994029,12543.66966131,179.55748323000444,54379.71865296001 2024-07-26,11:40:31.000,208,11047932,-795,0,1721994030,12543.66966131,179.5997780100006,54379.78153704 2024-07-26,11:40:32.000,208,11048020,-795,0,1721994031,12543.521462489989,179.65617105000274,54379.676730240004 2024-07-26,11:40:33.000,208,11047964,-795,0,1721994032,12543.150965439992,179.98043103000236,54379.77454992 2024-07-26,11:40:34.000,208,11048007,-795,0,1721994033,12542.70636897999,180.12846276000346,54379.60685904 2024-07-26,11:40:35.000,208,11047983,-795,0,1721994034,12542.207882039998,180.304691010002,54379.36929696 2024-07-26,11:40:36.000,208,11048041,-795,0,1721994035,12541.662240929996,180.1707575399996,54379.06885080001 2024-07-26,11:40:37.000,208,11047967,-795,0,1721994036,12541.19069923,179.89584147000278,54378.957056880005 2024-07-26,11:40:38.000,208,11047994,-795,0,1721994037,12540.752839079993,179.79010451999784,54378.7194948 2024-07-26,11:40:39.000,208,11048010,-795,0,1721994038,12540.23414321,179.80420278000383,54378.48891984 2024-07-26,11:40:40.000,208,11047999,-795,0,1721994039,12539.553775899993,179.99452929000108,54377.999821440004 2024-07-26,11:40:41.000,208,11048005,-795,0,1721994040,12539.02834371999,180.07911885000067,54377.86706616 2024-07-26,11:40:42.000,208,11047988,-795,0,1721994041,12538.87340859,180.16370841000025,54377.971872960006 2024-07-26,11:40:43.000,208,11048059,-795,0,1721994042,12538.718473459994,180.1566592800009,54377.77623360001 2024-07-26,11:40:44.000,208,11047970,-795,0,1721994043,12538.529856779998,180.14961015000154,54377.55264576 2024-07-26,11:40:45.000,208,11047984,-795,0,1721994044,12538.321031170002,180.53731230000267,54377.69937528 2024-07-26,11:40:46.000,208,11047902,-795,0,1721994045,12537.452047179999,181.8907452600033,54377.398929120005 2024-07-26,11:40:47.000,208,11047996,-795,0,1721994046,12536.56959056999,183.25827648000268,54377.37098064001 2024-07-26,11:40:48.000,208,11048008,-795,0,1721994047,12536.192357209999,184.0125333899996,54377.31508368 2024-07-26,11:40:49.000,208,11047958,-795,0,1721994048,12535.936377429993,184.46367771000223,54377.15437992001 2024-07-26,11:40:50.000,208,11047974,-795,0,1721994049,12535.727551819997,184.82318333999865,54377.14040568 2024-07-26,11:40:51.000,208,11048010,-795,0,1721994050,12535.552407759991,185.1262959300002,54377.161367040004 2024-07-26,11:40:52.000,208,11048012,-795,0,1721994051,12535.491780969991,185.0417063700006,54377.15437992001 2024-07-26,11:40:53.000,208,11047943,-795,0,1721994052,12535.444626799996,184.5835129199986,54377.231238240005 2024-07-26,11:40:54.000,208,11047971,-795,0,1721994053,12535.586089309996,183.78696122999827,54377.19630264 2024-07-26,11:40:55.000,208,11048023,-795,0,1721994054,12535.693870269992,183.16663779000373,54377.02861176 2024-07-26,11:40:56.000,208,11047950,-795,0,1721994055,12535.808387539997,182.9410656300024,54377.12643144001 2024-07-26,11:40:57.000,208,11047996,-795,0,1721994056,12536.037422079993,182.93401650000305,54377.15437992001 2024-07-26,11:40:58.000,208,11047993,-795,0,1721994057,12536.158675659994,182.9128691099977,54377.10547008001 2024-07-26,11:40:59.000,208,11048021,-795,0,1721994058,12536.33381972,182.7789356400026,54377.33604504 2024-07-26,11:41:00.000,208,11047946,-795,0,1721994059,12536.67737153,182.22910350000166,54377.31508368 2024-07-26,11:41:01.000,208,11047998,-795,0,1721994060,12537.121967990002,181.53123962999962,54377.47578744 2024-07-26,11:41:02.000,208,11047959,-795,0,1721994061,12537.62719123999,180.90386705999845,54377.62251696 2024-07-26,11:41:03.000,208,11047974,-795,0,1721994062,12538.105469249997,180.21305232000304,54377.75527224001 2024-07-26,11:41:04.000,208,11047986,-795,0,1721994063,12538.678055599994,179.45879540999886,54377.8810404 2024-07-26,11:41:05.000,208,11047974,-795,0,1721994064,12539.082234199996,178.98650369999814,54377.93693736 2024-07-26,11:41:06.000,208,11047996,-795,0,1721994065,12539.392104459992,178.7115876300013,54378.06270552001 2024-07-26,11:41:07.000,208,11047971,-795,0,1721994066,12539.627875309998,178.73978414999874,54378.36315168 2024-07-26,11:41:08.000,208,11047930,-795,0,1721994067,12539.479676490002,179.056994999999,54378.41904864 2024-07-26,11:41:09.000,208,11047979,-795,0,1721994068,12538.839727039995,179.93813624999893,54378.42603576001 2024-07-26,11:41:10.000,208,11048016,-795,0,1721994069,12538.482702609988,180.6148527300029,54378.335203200004 2024-07-26,11:41:11.000,208,11047952,-795,0,1721994070,12538.368185339998,181.13648834999913,54378.335203200004 2024-07-26,11:41:12.000,208,11047976,-795,0,1721994071,12538.321031170002,181.3197657300043,54378.32122896 2024-07-26,11:41:13.000,208,11047954,-795,0,1721994072,12538.321031170002,181.34796225000173,54378.356164560006 2024-07-26,11:41:14.000,208,11047969,-795,0,1721994073,12538.213250209992,181.19288139000128,54378.118602480004 2024-07-26,11:41:15.000,208,11048004,-795,0,1721994074,12538.550065709998,181.16468487000384,54378.38411304 2024-07-26,11:41:16.000,208,11048002,-795,0,1721994075,12538.85319966,181.26337269000214,54378.58673952 2024-07-26,11:41:17.000,208,11047963,-795,0,1721994076,12539.041816339995,181.4325518100013,54378.5797524 2024-07-26,11:41:18.000,208,11047969,-795,0,1721994077,12539.371895529992,181.24222530000407,54378.71250768001 2024-07-26,11:41:19.000,208,11048015,-795,0,1721994078,12539.553775899993,180.9250144500038,54378.7194948 2024-07-26,11:41:20.000,208,11048003,-795,0,1721994079,12539.883855089989,180.31174014000135,54378.69853344 2024-07-26,11:41:21.000,208,11047994,-795,0,1721994080,12540.21393428,179.6138762699993,54378.8243016 2024-07-26,11:41:22.000,208,11047980,-795,0,1721994081,12540.456441440001,178.85257023000304,54378.964044 2024-07-26,11:41:23.000,208,11048058,-795,0,1721994082,12540.463177749996,178.1899520099978,54379.11776064001 2024-07-26,11:41:24.000,208,11047976,-795,0,1721994083,12540.348660479991,177.76700420999987,54379.145709120006 2024-07-26,11:41:25.000,208,11048031,-795,0,1721994084,12539.99163605,177.52028466000047,54379.075837920005 2024-07-26,11:41:26.000,208,11047908,-795,0,1721994085,12539.243905639996,177.5978250900007,54379.04090232 2024-07-26,11:41:27.000,208,11048012,-795,0,1721994086,12538.058315080001,177.9432324599984,54378.87321144 2024-07-26,11:41:28.000,208,11048006,-795,0,1721994087,12537.189331089998,178.21109940000315,54378.83128872001 2024-07-26,11:41:29.000,208,11048028,-795,0,1721994088,12536.41465544,178.3379837399989,54378.73346904001 2024-07-26,11:41:30.000,208,11048002,-795,0,1721994089,12535.855541709992,178.81732457999897,54378.65661072 2024-07-26,11:41:31.000,208,11048011,-795,0,1721994090,12535.384000009995,179.38125497999863,54378.60770088 2024-07-26,11:41:32.000,208,11047996,-795,0,1721994091,12535.000030339994,179.8605958199987,54378.56577816001 2024-07-26,11:41:33.000,208,11047987,-795,0,1721994092,12534.784468420003,180.29764188000263,54378.51686832001 2024-07-26,11:41:34.000,208,11047987,-795,0,1721994093,12534.757523179993,180.69239316000312,54378.44699712001 2024-07-26,11:41:35.000,208,11048016,-795,0,1721994094,12534.757523179993,181.26337269000214,54378.32122896 2024-07-26,11:41:36.000,208,11048005,-795,0,1721994095,12534.925930929989,181.99648221000098,54378.23039640001 2024-07-26,11:41:37.000,208,11047986,-795,0,1721994096,12535.23580119,182.4335282700049,54378.34219032 2024-07-26,11:41:38.000,208,11047996,-795,0,1721994097,12535.552407759991,182.46172479000234,54378.29328048 2024-07-26,11:41:39.000,208,11048006,-795,0,1721994098,12536.071103629998,182.30664393000188,54378.31424184 2024-07-26,11:41:40.000,208,11047952,-795,0,1721994099,12536.812097729991,182.01762959999905,54378.36315168 2024-07-26,11:41:41.000,208,11048008,-795,0,1721994100,12537.539619209994,181.8625487399986,54378.34219032 2024-07-26,11:41:42.000,208,11047919,-795,0,1721994101,12538.395130579993,181.80615570000373,54378.356164560006 2024-07-26,11:41:43.000,208,11047984,-795,0,1721994102,12539.365159219997,181.71451701000478,54378.68455920001 2024-07-26,11:41:44.000,208,11047989,-795,0,1721994103,12540.25435214,181.8132048300031,54378.72648192 2024-07-26,11:41:45.000,208,11047985,-795,0,1721994104,12541.062709339989,181.8766470000046,54378.79635312 2024-07-26,11:41:46.000,208,11047990,-795,0,1721994105,12541.783494509997,181.54533788999834,54378.859237200006 2024-07-26,11:41:47.000,208,11047984,-795,0,1721994106,12542.50427967999,181.04484966000018,54379.06186368 2024-07-26,11:41:48.000,208,11047984,-795,0,1721994107,12543.238537470002,180.6289509900016,54379.23654168001 2024-07-26,11:41:49.000,208,11048015,-795,0,1721994108,12543.74376071999,180.304691010002,54379.32038712 2024-07-26,11:41:50.000,208,11048005,-795,0,1721994109,12544.181620869997,180.14961015000154,54379.341348480004 2024-07-26,11:41:51.000,208,11048006,-795,0,1721994110,12544.350028619992,179.96633277000365,54379.22256744 2024-07-26,11:41:52.000,208,11047941,-795,0,1721994111,12544.592535779993,179.64912192000338,54379.15968336 2024-07-26,11:41:53.000,208,11047997,-795,0,1721994112,12544.794625079994,179.43764802000078,54379.13173488 2024-07-26,11:41:54.000,208,11048025,-795,0,1721994113,12544.88893342,179.21912498999882,54378.97103112001 2024-07-26,11:41:55.000,208,11047974,-795,0,1721994114,12544.94282389999,179.0217493500022,54378.84526296 2024-07-26,11:41:56.000,208,11048014,-795,0,1721994115,12545.07081379,178.8102754499996,54378.7194948 2024-07-26,11:41:57.000,208,11047982,-795,0,1721994116,12545.158385819996,178.59175241999765,54378.65661072 2024-07-26,11:41:58.000,208,11047981,-795,0,1721994117,12545.15164951,178.42962242999783,54378.43302288 2024-07-26,11:41:59.000,208,11047995,-795,0,1721994118,12544.895669729995,178.45781895000255,54378.30026760001 2024-07-26,11:42:00.000,208,11048013,-795,0,1721994119,12544.511700059993,178.52831025000341,54377.999821440004 2024-07-26,11:42:01.000,208,11048009,-795,0,1721994120,12544.181620869997,178.52831025000341,54377.8810404 2024-07-26,11:42:02.000,208,11047973,-795,0,1721994121,12544.026685739991,178.54240851000213,54377.685401040006 2024-07-26,11:42:03.000,208,11047992,-795,0,1721994122,12543.939113709996,178.52126112000406,54377.741298 2024-07-26,11:42:04.000,208,11048026,-795,0,1721994123,12543.656188689994,178.64109633000044,54377.39194200001 2024-07-26,11:42:05.000,208,11047967,-795,0,1721994124,12543.258746400003,178.63404720000108,54377.16835416 2024-07-26,11:42:06.000,208,11047942,-795,0,1721994125,12542.935403520001,178.68339111000387,54377.00066328 2024-07-26,11:42:07.000,208,11048036,-795,0,1721994126,12542.59185171,178.7961771900009,54376.81899816001 2024-07-26,11:42:08.000,208,11048016,-795,0,1721994127,12542.302190379989,178.78912806000153,54376.63733304 2024-07-26,11:42:09.000,208,11048025,-795,0,1721994128,12542.012529049993,178.6974893700026,54376.3788096 2024-07-26,11:42:10.000,208,11047960,-795,0,1721994129,12541.722867719996,178.61994894000236,54376.16220888 2024-07-26,11:42:11.000,208,11048004,-795,0,1721994130,12541.588141519991,178.5494576400015,54376.08535056 2024-07-26,11:42:12.000,208,11047997,-795,0,1721994131,12541.642031999996,178.5494576400015,54375.994518 2024-07-26,11:42:13.000,208,11048020,-795,0,1721994132,12541.43320639,178.63404720000108,54375.86176272001 2024-07-26,11:42:14.000,208,11047954,-795,0,1721994133,12541.237853399994,178.7609315400041,54375.71503320001 2024-07-26,11:42:15.000,208,11047939,-795,0,1721994134,12540.934719449993,178.82437370999833,54375.37965144001 2024-07-26,11:42:16.000,208,11047962,-795,0,1721994135,12540.698948600002,178.78912806000153,54375.25388328 2024-07-26,11:42:17.000,208,11047995,-795,0,1721994136,12540.645058119997,178.612899810003,54375.18401208 2024-07-26,11:42:18.000,208,11047968,-795,0,1721994137,12540.550749779992,178.45781895000255,54375.06523104 2024-07-26,11:42:19.000,208,11048009,-795,0,1721994138,12540.409287269991,178.3379837399989,54374.8416432 2024-07-26,11:42:20.000,208,11047980,-795,0,1721994139,12540.25435214,178.35208200000488,54374.60408112 2024-07-26,11:42:21.000,208,11047971,-795,0,1721994140,12540.23414321,178.3379837399989,54374.3874804 2024-07-26,11:42:22.000,208,11047873,-795,0,1721994141,12540.28803368999,178.2392959200006,54374.261712240004 2024-07-26,11:42:23.000,208,11048008,-795,0,1721994142,12540.27456107,178.0560185400027,54374.25472512001 2024-07-26,11:42:24.000,208,11047960,-795,0,1721994143,12540.27456107,177.70356203999836,54374.14991832 2024-07-26,11:42:25.000,208,11047995,-795,0,1721994144,12540.19372535,177.14668076999806,54373.96126608 2024-07-26,11:42:26.000,208,11047930,-795,0,1721994145,12540.18698903999,176.62504515000182,54373.76562672 2024-07-26,11:42:27.000,208,11047988,-795,0,1721994146,12540.416023580001,176.2514412599994,54373.877420640005 2024-07-26,11:42:28.000,208,11047993,-795,0,1721994147,12540.779784320002,175.92013215000043,54373.73069112001 2024-07-26,11:42:29.000,208,11047964,-795,0,1721994148,12541.150281369999,175.60997042999952,54373.71671688 2024-07-26,11:42:30.000,208,11047907,-795,0,1721994149,12541.47362425,175.40554566000355,54373.50011616 2024-07-26,11:42:31.000,208,11047954,-795,0,1721994150,12541.743076649997,175.3491526200014,54373.56300024001 2024-07-26,11:42:32.000,208,11048028,-795,0,1721994151,12541.965374879997,175.40554566000355,54373.549026 2024-07-26,11:42:33.000,208,11047963,-795,0,1721994152,12542.086628459998,175.35620175000076,54373.56998736 2024-07-26,11:42:34.000,208,11047972,-795,0,1721994153,12542.052946909993,175.1870226300016,54373.4791548 2024-07-26,11:42:35.000,208,11047983,-795,0,1721994154,12541.958638570002,175.04604002999986,54373.38133512 2024-07-26,11:42:36.000,208,11047964,-795,0,1721994155,12541.978847500002,174.96145047000027,54373.39530936001 2024-07-26,11:42:37.000,208,11048037,-795,0,1721994156,12541.675713550001,175.01784351000242,54373.34639952001 2024-07-26,11:42:38.000,208,11047967,-795,0,1721994157,12541.318689119995,175.2504648000031,54373.22761848001 2024-07-26,11:42:39.000,208,11048007,-795,0,1721994158,12540.874092659993,175.5324299999993,54373.0948632 2024-07-26,11:42:40.000,208,11047985,-795,0,1721994159,12540.544013469997,175.63816695000423,54372.84332688001 2024-07-26,11:42:41.000,208,11048015,-795,0,1721994160,12540.483386679996,175.70865824999782,54372.885249599996 2024-07-26,11:42:42.000,208,11047965,-795,0,1721994161,12540.631585499992,175.7791495499987,54372.773455680006 2024-07-26,11:42:43.000,208,11047995,-795,0,1721994162,12540.584431329997,176.01177083999937,54372.67563600001 2024-07-26,11:42:44.000,208,11047975,-795,0,1721994163,12540.577695020002,176.462915160002,54372.76646856001 2024-07-26,11:42:45.000,208,11047980,-795,0,1721994164,12540.530540849992,176.88586295999994,54372.78742992 2024-07-26,11:42:46.000,208,11047981,-795,0,1721994165,12540.517068230001,177.21717206999892,54372.82935264 2024-07-26,11:42:47.000,208,11048026,-795,0,1721994166,12540.469914059991,177.60487422000006,54372.73852008 2024-07-26,11:42:48.000,208,11047981,-795,0,1721994167,12540.530540849992,177.91503594000096,54372.75948144 2024-07-26,11:42:49.000,208,11047998,-715,0,1721994168,12540.685475979997,177.8092989900033,54372.7105716 2024-07-26,11:42:50.000,208,11048023,-795,0,1721994169,12540.927983139998,177.47094074999768,54372.66864888 2024-07-26,11:42:51.000,208,11047986,-795,0,1721994170,12541.096390889994,176.99864904000424,54372.7804428 2024-07-26,11:42:52.000,208,11047989,-795,0,1721994171,12541.42647007999,176.7448803599982,54372.83633976 2024-07-26,11:42:53.000,208,11047972,-795,0,1721994172,12541.776758200001,176.50520993999817,54372.86428824001 2024-07-26,11:42:54.000,208,11048054,-795,0,1721994173,12542.140518939988,176.27963778000412,54372.84332688001 2024-07-26,11:42:55.000,208,11048019,-795,0,1721994174,12542.4503892,175.94832866999786,54372.69659736001 2024-07-26,11:42:56.000,208,11047946,-795,0,1721994175,12542.760259459996,175.72980564000318,54372.73153296 2024-07-26,11:42:57.000,208,11047959,-795,0,1721994176,12543.144229129997,175.58177391000208,54372.78742992 2024-07-26,11:42:58.000,208,11048010,-795,0,1721994177,12543.62924345,175.5958721700008,54372.75948144 2024-07-26,11:42:59.000,208,11047993,-795,0,1721994178,12543.999740499996,175.6593143400023,54372.885249599996 2024-07-26,11:43:00.000,208,11047958,-715,0,1721994179,12544.363501239997,175.82144433000212,54372.822365520005 2024-07-26,11:43:01.000,208,11047983,-795,0,1721994180,12544.835042939994,175.89898476000235,54372.76646856001 2024-07-26,11:43:02.000,208,11047974,-795,0,1721994181,12545.340266189996,176.06816388000152,54372.86428824001 2024-07-26,11:43:03.000,208,11047945,-795,0,1721994182,12545.562564419997,176.27258865000476,54372.885249599996 2024-07-26,11:43:04.000,208,11048042,-795,0,1721994183,12545.515410250002,176.27963778000412,54372.93415944001 2024-07-26,11:43:05.000,208,11047958,-795,0,1721994184,12545.481728699997,176.03996736000408,54372.87826248 2024-07-26,11:43:06.000,208,11048010,-795,0,1721994185,12545.596245970002,175.78619867999805,54373.024992 2024-07-26,11:43:07.000,208,11047991,-795,0,1721994186,12545.818544199989,175.60997042999952,54373.3044768 2024-07-26,11:43:08.000,208,11047939,-795,0,1721994187,12545.973479329994,175.5324299999993,54373.39530936001 2024-07-26,11:43:09.000,208,11047971,-795,0,1721994188,12545.973479329994,175.7439039000019,54373.52806464 2024-07-26,11:43:10.000,208,11048011,-795,0,1721994189,12546.12841446,175.75095303000126,54373.6188972 2024-07-26,11:43:11.000,208,11047922,-795,0,1721994190,12546.16883232,175.62406868999824,54373.74466536 2024-07-26,11:43:12.000,208,11047982,-795,0,1721994191,12546.24293172999,175.47603696000442,54373.90536912 2024-07-26,11:43:13.000,208,11047944,-795,0,1721994192,12546.32376744999,174.99669612000434,54374.21978952 2024-07-26,11:43:14.000,208,11047999,-795,0,1721994193,12546.256404349995,174.5103061500049,54374.450364480006 2024-07-26,11:43:15.000,208,11047998,-795,0,1721994194,12546.14862339,174.07326009000099,54374.499274320005 2024-07-26,11:43:16.000,208,11048016,-795,0,1721994195,12546.054315049994,173.86178618999838,54374.61106824001 2024-07-26,11:43:17.000,208,11048014,-795,0,1721994196,12545.953270399994,173.81244228000287,54374.785746240006 2024-07-26,11:43:18.000,208,11047939,-795,0,1721994197,12545.650136449993,173.98162140000204,54374.72984928 2024-07-26,11:43:19.000,208,11048015,-795,0,1721994198,12545.239221539996,174.09440747999906,54374.75081064 2024-07-26,11:43:20.000,208,11047970,-795,0,1721994199,12544.720525669989,174.1719479099993,54374.69491368 2024-07-26,11:43:21.000,208,11047987,-795,0,1721994200,12544.309610759992,173.96752314000332,54374.666965200006 2024-07-26,11:43:22.000,208,11047976,-795,0,1721994201,12543.959322639996,173.88293358000374,54374.74382352 2024-07-26,11:43:23.000,208,11048006,-795,0,1721994202,12543.460835699989,174.00981791999948,54374.77875912001 2024-07-26,11:43:24.000,208,11047976,-795,0,1721994203,12542.81414994,174.22129182000208,54374.69491368 2024-07-26,11:43:25.000,208,11048001,-795,0,1721994204,12542.255036209994,174.19309530000464,54374.7019008 2024-07-26,11:43:26.000,208,11047986,-795,0,1721994205,12541.810439749992,173.86883531999774,54374.715875040005 2024-07-26,11:43:27.000,208,11047951,-795,0,1721994206,12541.695922480001,173.31195405000472,54374.646003840004 2024-07-26,11:43:28.000,208,11048018,-795,0,1721994207,12541.756549270001,172.9383501600023,54374.785746240006 2024-07-26,11:43:29.000,208,11048017,-795,0,1721994208,12541.951902259992,172.83261321000464,54374.75779776001 2024-07-26,11:43:30.000,208,11047976,-795,0,1721994209,12542.160727869988,172.94539929000166,54374.65299096 2024-07-26,11:43:31.000,208,11047980,-795,0,1721994210,12542.497543369995,173.20621709999978,54374.73683640001 2024-07-26,11:43:32.000,208,11047939,-795,0,1721994211,12542.83435887,173.40359274000366,54374.68093944 2024-07-26,11:43:33.000,208,11048006,-795,0,1721994212,12543.184646989997,173.65736142000242,54374.72984928 2024-07-26,11:43:34.000,208,11047907,-795,0,1721994213,12543.332845809993,173.75604924000072,54374.715875040005 2024-07-26,11:43:35.000,208,11048017,-795,0,1721994214,12543.521462489989,173.7912948900048,54374.72984928 2024-07-26,11:43:36.000,208,11047986,-795,0,1721994215,12543.66292499999,173.78424575999816,54374.68093944 2024-07-26,11:43:37.000,208,11047983,-795,0,1721994216,12543.817860129995,173.8053931500035,54374.56914552001 2024-07-26,11:43:38.000,208,11047958,-795,0,1721994217,12543.89195954,174.11555487000442,54374.61106824001 2024-07-26,11:43:39.000,208,11047975,-795,0,1721994218,12543.86501429999,174.45391311000276,54374.63901672001 2024-07-26,11:43:40.000,208,11047977,-795,0,1721994219,12543.70334285999,174.73587830999895,54374.548184160005 2024-07-26,11:43:41.000,208,11048019,-795,0,1721994220,12543.66966131,174.9896469899977,54374.331583440005 2024-07-26,11:43:42.000,208,11047918,-795,0,1721994221,12543.588825589999,175.3350543600027,54374.34555768 2024-07-26,11:43:43.000,208,11047979,-795,0,1721994222,12543.406945219998,175.61701955999888,54374.24075088 2024-07-26,11:43:44.000,208,11047994,-795,0,1721994223,12542.921930899996,176.17390082999918,54373.975240320004 2024-07-26,11:43:45.000,208,11047954,-795,0,1721994224,12542.699632669995,176.3007851700022,54373.779600960006 2024-07-26,11:43:46.000,208,11047956,-795,0,1721994225,12542.68616004999,176.34307994999836,54373.70274264001 2024-07-26,11:43:47.000,208,11047969,-795,0,1721994226,12542.881513039996,176.5122590700048,54373.73069112001 2024-07-26,11:43:48.000,208,11048006,-795,0,1721994227,12543.063393409997,176.54045559000224,54373.65383280001 2024-07-26,11:43:49.000,208,11047995,-795,0,1721994228,12543.272219019993,176.43471864000458,54373.590948720004 2024-07-26,11:43:50.000,208,11047911,-795,0,1721994229,12543.312636879993,176.31488343000092,54373.52806464 2024-07-26,11:43:51.000,208,11047982,-795,0,1721994230,12543.332845809993,176.00472171,54373.45819344 2024-07-26,11:43:52.000,208,11047913,-795,0,1721994231,12543.285691639998,175.6452160800036,54373.45819344 2024-07-26,11:43:53.000,208,11047991,-795,0,1721994232,12543.292427949993,175.10948220000137,54373.41627072001 2024-07-26,11:43:54.000,208,11047985,-795,0,1721994233,12543.406945219998,174.4468639800034,54373.50011616 2024-07-26,11:43:55.000,208,11047984,-795,0,1721994234,12543.70334285999,173.7771966299988,54373.53505176001 2024-07-26,11:43:56.000,208,11047976,-795,0,1721994235,12543.986267879991,173.3965436100043,54373.493129040005 2024-07-26,11:43:57.000,208,11047974,-795,0,1721994236,12544.282665519997,173.2203153599985,54373.39530936001 2024-07-26,11:43:58.000,208,11047905,-795,0,1721994237,12544.585799469998,173.20621709999978,54373.56300024001 2024-07-26,11:43:59.000,208,11047950,-795,0,1721994238,12544.84851556,173.2485118800032,54373.444219200006 2024-07-26,11:44:00.000,208,11047983,-795,0,1721994239,12545.097759029995,173.58687012000155,54373.48614192001 2024-07-26,11:44:01.000,208,11048020,-795,0,1721994240,12545.225748919991,173.78424575999816,54373.50011616 2024-07-26,11:44:02.000,208,11048006,-795,0,1721994241,12545.205539989991,174.0521127000029,54373.53505176001 2024-07-26,11:44:03.000,208,11047998,-795,0,1721994242,12545.057341169995,174.3340778999991,54373.7935752 2024-07-26,11:44:04.000,208,11047973,-795,0,1721994243,12544.680107809989,174.4468639800034,54373.80056232001 2024-07-26,11:44:05.000,208,11048009,-795,0,1721994244,12544.289401829992,174.6089939700032,54373.84248504 2024-07-26,11:44:06.000,208,11047970,-795,0,1721994245,12543.96605894999,174.6301413600013,54373.73767824 2024-07-26,11:44:07.000,208,11047954,-795,0,1721994246,12543.737024409995,174.46096224000212,54373.828510800005 2024-07-26,11:44:08.000,208,11047974,-795,0,1721994247,12543.454099389994,174.15784965000057,54373.89139488 2024-07-26,11:44:09.000,208,11048001,-795,0,1721994248,12543.177910680002,173.86883531999774,54373.947291840006 2024-07-26,11:44:10.000,208,11047954,-795,0,1721994249,12542.75352315,173.65736142000242,54373.88440776 2024-07-26,11:44:11.000,208,11047967,-795,0,1721994250,12542.329135619999,173.34015057000215,54373.877420640005 2024-07-26,11:44:12.000,208,11048026,-795,0,1721994251,12541.911484399992,173.17097145000298,54373.828510800005 2024-07-26,11:44:13.000,208,11048025,-795,0,1721994252,12541.59487783,173.25556101000257,54373.80056232001 2024-07-26,11:44:14.000,208,11047932,-795,0,1721994253,12541.42647007999,173.5798209900022,54373.611910080006 2024-07-26,11:44:15.000,208,11048003,-795,0,1721994254,12541.51404211,174.0873583499997,54373.45819344 2024-07-26,11:44:16.000,208,11047981,-795,0,1721994255,12541.379315909995,174.9896469899977,54373.157747280005 2024-07-26,11:44:17.000,208,11048016,-795,0,1721994256,12541.40626114999,176.20914648000326,54373.03197912001 2024-07-26,11:44:18.000,208,11047980,-795,0,1721994257,12541.540987349996,177.3158598900045,54372.93415944001 2024-07-26,11:44:19.000,208,11048018,-795,0,1721994258,12541.823912369997,177.9714289800031,54372.81537840001 2024-07-26,11:44:20.000,208,11047982,-795,0,1721994259,12542.207882039998,178.3661802600036,54372.68262312 2024-07-26,11:44:21.000,208,11047980,-795,0,1721994260,12542.699632669995,178.48601546999998,54372.61973904 2024-07-26,11:44:22.000,208,11047961,-795,0,1721994261,12543.204855919997,178.47896634000062,54372.59877768001 2024-07-26,11:44:23.000,208,11047998,-795,0,1721994262,12543.79091489,178.35913113000424,54372.605764800006 2024-07-26,11:44:24.000,208,11047983,-795,0,1721994263,12544.329819689992,178.08421506000013,54372.81537840001 2024-07-26,11:44:25.000,208,11047967,-795,0,1721994264,12544.86872449,177.81634812000266,54372.74550720001 2024-07-26,11:44:26.000,208,11047982,-795,0,1721994265,12545.306584639991,177.7811024699986,54372.80839128 2024-07-26,11:44:27.000,208,11048001,-795,0,1721994266,12545.744444789998,178.02077288999863,54373.11582456 2024-07-26,11:44:28.000,208,11047990,-795,0,1721994267,12546.027369809999,178.3027380900021,54373.24159272 2024-07-26,11:44:29.000,208,11047972,-795,0,1721994268,12546.26987697,178.59880155000428,54373.15076016001 2024-07-26,11:44:30.000,208,11047959,-795,0,1721994269,12546.357448999996,178.68339111000387,54373.18569576 2024-07-26,11:44:31.000,208,11047922,-795,0,1721994270,12546.357448999996,178.90191413999855,54373.206657120005 2024-07-26,11:44:32.000,208,11047966,-795,0,1721994271,12546.41133948,179.388304109998,54373.21364424 2024-07-26,11:44:33.000,208,11047969,-795,0,1721994272,12546.438284719996,180.2201014500024,54373.024992 2024-07-26,11:44:34.000,208,11047987,-795,0,1721994273,12546.559538299996,181.03075140000146,54373.22761848001 2024-07-26,11:44:35.000,208,11047958,-795,0,1721994274,12546.505647819991,181.333863990003,54373.206657120005 2024-07-26,11:44:36.000,208,11047991,-795,0,1721994275,12546.418075789996,181.13648834999913,54373.21364424 2024-07-26,11:44:37.000,208,11048011,-795,0,1721994276,12546.195777559995,180.69944229000248,54373.325438160005 2024-07-26,11:44:38.000,208,11047911,-795,0,1721994277,12545.852225749994,180.0932171099994,54373.39530936001 2024-07-26,11:44:39.000,208,11048014,-795,0,1721994278,12545.528882869992,179.45879540999886,54373.325438160005 2024-07-26,11:44:40.000,208,11047982,-795,0,1721994279,12544.936087589995,178.78207893000217,54373.08088896001 2024-07-26,11:44:41.000,208,11047964,-795,0,1721994280,12544.579063159988,178.2533941799993,54373.24159272 2024-07-26,11:44:42.000,208,11047954,-795,0,1721994281,12544.457809580003,177.73880769000243,54373.36736088001 2024-07-26,11:44:43.000,208,11048009,-795,0,1721994282,12544.141203009996,177.28061424000043,54373.255566960004 2024-07-26,11:44:44.000,208,11048022,-795,0,1721994283,12543.99300419,176.88586295999994,54373.43723208001 2024-07-26,11:44:45.000,208,11048002,-795,0,1721994284,12543.68313392999,176.54045559000224,54373.15076016001 2024-07-26,11:44:46.000,208,11047906,-795,0,1721994285,12543.56188034999,176.3501290799977,54373.53505176001 2024-07-26,11:44:47.000,208,11047970,-795,0,1721994286,12543.198119610002,176.49111167999945,54373.542038880005 2024-07-26,11:44:48.000,208,11047979,-795,0,1721994287,12542.79394101,176.49111167999945,54373.63985856 2024-07-26,11:44:49.000,208,11047968,-795,0,1721994288,12542.369553479999,176.29373604000284,54373.56998736 2024-07-26,11:44:50.000,208,11047979,-795,0,1721994289,12541.898011780002,176.09636039999896,54373.6188972 2024-07-26,11:44:51.000,208,11047994,-795,0,1721994290,12541.520778419996,175.9906234500013,54373.723703999996 2024-07-26,11:44:52.000,208,11048012,-795,0,1721994291,12541.278271259995,175.82849346000148,54373.91934336001 2024-07-26,11:44:53.000,208,11048004,-795,0,1721994292,12541.069445649999,175.67341260000103,54373.95427896 2024-07-26,11:44:54.000,208,11048020,-795,0,1721994293,12540.914510519993,175.75095303000126,54373.85645928 2024-07-26,11:44:55.000,208,11047983,-795,0,1721994294,12540.793256939993,175.98357432000194,54373.68178128001 2024-07-26,11:44:56.000,208,11047974,-795,0,1721994295,12540.799993250002,176.14570431000175,54373.58396160001 2024-07-26,11:44:57.000,208,11047995,-795,0,1721994296,12540.975137309993,176.35717821000435,54373.57697448 2024-07-26,11:44:58.000,208,11048013,-795,0,1721994297,12541.318689119995,176.43471864000458,54373.46518056001 2024-07-26,11:44:59.000,208,11047991,-795,0,1721994298,12541.803703439997,176.34307994999836,54373.58396160001 2024-07-26,11:45:00.000,208,11048004,-795,0,1721994299,12542.133782629993,176.14570431000175,54373.53505176001 2024-07-26,11:45:01.000,208,11047984,-795,0,1721994300,12542.268508829999,176.00472171,54373.4791548 2024-07-26,11:45:02.000,208,11047993,-795,0,1721994301,12542.167464179998,175.77210041999933,54373.46518056001 2024-07-26,11:45:03.000,208,11047954,-795,0,1721994302,12541.749812959992,175.546528259998,54373.38133512 2024-07-26,11:45:04.000,208,11048027,-795,0,1721994303,12541.42647007999,175.32800523000333,54373.31146392 2024-07-26,11:45:05.000,208,11047991,-795,0,1721994304,12541.116599819994,175.44079131000035,54373.108837440006 2024-07-26,11:45:06.000,208,11048036,-795,0,1721994305,12540.921246829988,175.82849346000148,54372.941146560006 2024-07-26,11:45:07.000,208,11048028,-795,0,1721994306,12540.685475979997,176.26553951999813,54373.03197912001 2024-07-26,11:45:08.000,208,11048035,-795,0,1721994307,12540.463177749996,176.58979949999775,54372.96210792001 2024-07-26,11:45:09.000,208,11047986,-795,0,1721994308,12540.31497893,176.86471557000186,54372.89922384 2024-07-26,11:45:10.000,208,11048013,-795,0,1721994309,12540.17351642,177.46389161999832,54372.74550720001 2024-07-26,11:45:11.000,208,11047934,-795,0,1721994310,12540.35539679,178.1899520099978,54372.850314 2024-07-26,11:45:12.000,208,11047985,-795,0,1721994311,12540.719157530002,179.00060196000413,54373.04595336 2024-07-26,11:45:13.000,208,11048022,-795,0,1721994312,12541.32542542999,179.79715365000447,54373.26255408 2024-07-26,11:45:14.000,208,11047998,-795,0,1721994313,12541.999056430002,180.58665620999818,54373.40229648 2024-07-26,11:45:15.000,208,11047998,-795,0,1721994314,12542.719841599996,181.44665007000003,54373.62588432 2024-07-26,11:45:16.000,208,11047982,-795,0,1721994315,12543.454099389994,182.06697351000184,54373.73069112001 2024-07-26,11:45:17.000,208,11047947,-795,0,1721994316,12544.060367289996,182.41238087999955,54374.05908576 2024-07-26,11:45:18.000,208,11047982,-795,0,1721994317,12544.619481019989,182.52516696000384,54374.14991832 2024-07-26,11:45:19.000,208,11048034,-795,0,1721994318,12545.07081379,182.44057740000426,54374.212802400005 2024-07-26,11:45:20.000,208,11048010,-795,0,1721994319,12545.495201320002,182.24320176000037,54374.25472512001 2024-07-26,11:45:21.000,208,11047974,-795,0,1721994320,12545.885907299999,181.98238395000226,54374.24075088 2024-07-26,11:45:22.000,208,11047980,-795,0,1721994321,12546.10820553,181.65107484000328,54374.380493280005 2024-07-26,11:45:23.000,208,11047984,-795,0,1721994322,12546.32376744999,181.37615876999917,54374.48530008 2024-07-26,11:45:24.000,208,11047978,-795,0,1721994323,12546.485438889991,181.03075140000146,54374.40844176 2024-07-26,11:45:25.000,208,11047989,-795,0,1721994324,12546.613428780001,180.68534403000376,54374.282673600006 2024-07-26,11:45:26.000,208,11047969,-795,0,1721994325,12546.896353800003,180.5020666499986,54374.36651904 2024-07-26,11:45:27.000,208,11048037,-795,0,1721994326,12547.145597269999,180.54436143000203,54374.331583440005 2024-07-26,11:45:28.000,208,11047979,-795,0,1721994327,12547.54303955999,180.68534403000376,54374.30363496001 2024-07-26,11:45:29.000,208,11047950,-795,0,1721994328,12547.920272919997,181.0730461800049,54374.26869936 2024-07-26,11:45:30.000,208,11047992,-795,0,1721994329,12548.344660449999,181.34091312000237,54374.19184104 2024-07-26,11:45:31.000,208,11047998,-795,0,1721994330,12548.513068199994,181.37615876999917,54374.20581528001 2024-07-26,11:45:32.000,208,11048015,-795,0,1721994331,12548.70842119,181.34091312000237,54374.21978952 2024-07-26,11:45:33.000,208,11047987,-795,0,1721994332,12548.76904798,181.4184535500026,54374.06607288001 2024-07-26,11:45:34.000,208,11048018,-795,0,1721994333,12549.025027759992,181.5664852800037,54373.90536912 2024-07-26,11:45:35.000,208,11048017,-795,0,1721994334,12549.348370639993,181.83435222000116,54373.68178128001 2024-07-26,11:45:36.000,208,11047931,-795,0,1721994335,12549.894011749995,182.18680871999823,54373.63287144001 2024-07-26,11:45:37.000,208,11047996,-795,0,1721994336,12550.372289760002,182.44762653000362,54373.542038880005 2024-07-26,11:45:38.000,208,11048015,-795,0,1721994337,12550.641742159998,182.48992130999977,54373.56300024001 2024-07-26,11:45:39.000,208,11048005,-795,0,1721994338,12550.641742159998,182.13041568000335,54373.542038880005 2024-07-26,11:45:40.000,208,11048015,-795,0,1721994339,12550.621533229998,181.5171413700009,54373.36037376 2024-07-26,11:45:41.000,208,11047994,-635,0,1721994340,12550.399234999997,180.81927749999886,54373.18569576 2024-07-26,11:45:42.000,208,11047979,-795,0,1721994341,12550.143255219991,180.26944535999792,54373.038966240005 2024-07-26,11:45:43.000,208,11047973,-795,0,1721994342,12549.74581293,179.92403799000022,54372.85730112 2024-07-26,11:45:44.000,208,11048045,-795,0,1721994343,12549.368579569993,179.6632201800021,54372.66864888 2024-07-26,11:45:45.000,208,11048008,-795,0,1721994344,12548.876828939996,179.5504340999978,54372.31230576001 2024-07-26,11:45:46.000,208,11047951,-795,0,1721994345,12548.425496169999,179.4517462799995,54372.081730800004 2024-07-26,11:45:47.000,208,11047941,-795,0,1721994346,12548.216670559988,179.3671567199999,54372.03980808 2024-07-26,11:45:48.000,208,11047994,-795,0,1721994347,12548.230143179993,179.44469715000014,54371.90705280001 2024-07-26,11:45:49.000,208,11047979,-795,0,1721994348,12548.344660449999,179.65617105000274,54371.767310400006 2024-07-26,11:45:50.000,208,11048004,-795,0,1721994349,12548.58716761,180.01567667999916,54371.57167104001 2024-07-26,11:45:51.000,208,11047988,-795,0,1721994350,12548.755575359995,180.0720697200013,54371.529748320005 2024-07-26,11:45:52.000,208,11047992,-795,0,1721994351,12548.957664659996,179.74076061000233,54371.52276120001 2024-07-26,11:45:53.000,208,11047980,-795,0,1721994352,12549.200171819997,179.29666541999904,54371.529748320005 2024-07-26,11:45:54.000,208,11048005,-795,0,1721994353,12549.543723629999,178.9583071800007,54371.46686424 2024-07-26,11:45:55.000,208,11047985,-795,0,1721994354,12549.98158377999,178.6763419800045,54371.53673544 2024-07-26,11:45:56.000,208,11047987,-795,0,1721994355,12550.554170130003,178.3661802600036,54371.62058088001 2024-07-26,11:45:57.000,208,11047967,-795,0,1721994356,12551.03918444999,178.13355897000292,54371.64154224001 2024-07-26,11:45:58.000,208,11047962,-795,0,1721994357,12551.503989839992,177.93618332999904,54371.599619520006 2024-07-26,11:45:59.000,208,11047981,-795,0,1721994358,12551.827332719993,177.85159376999945,54371.68346496 2024-07-26,11:46:00.000,208,11048021,-795,0,1721994359,12552.049630949994,177.6471690000035,54371.767310400006 2024-07-26,11:46:01.000,208,11048002,-795,0,1721994360,12552.170884529995,177.4004494500041,54371.84416872 2024-07-26,11:46:02.000,208,11047996,-795,0,1721994361,12552.292138109995,177.1678281600034,54372.046795199996 2024-07-26,11:46:03.000,208,11047999,-795,0,1721994362,12552.30561073,177.1537299000047,54372.12365352001 2024-07-26,11:46:04.000,208,11048017,-795,0,1721994363,12552.35950120999,177.18192642000213,54372.22147320001 2024-07-26,11:46:05.000,208,11047962,-795,0,1721994364,12552.35950120999,177.1678281600034,54372.00487248001 2024-07-26,11:46:06.000,208,11047973,-795,0,1721994365,12552.32581966,177.09028773000318,54372.20749896 2024-07-26,11:46:07.000,208,11048052,-795,0,1721994366,12551.995740469989,177.23831946000428,54372.17955048 2024-07-26,11:46:08.000,208,11047983,-795,0,1721994367,12551.618507109997,177.66831639000156,54372.214486079996 2024-07-26,11:46:09.000,208,11047981,-795,0,1721994368,12551.24801006,178.37322939000296,54372.14461488001 2024-07-26,11:46:10.000,208,11047963,-795,0,1721994369,12550.99876658999,179.0076510900035,54372.06775656 2024-07-26,11:46:11.000,208,11048009,-795,0,1721994370,12550.783204669999,179.49404106000293,54372.06076944 2024-07-26,11:46:12.000,208,11047949,-795,0,1721994371,12550.675423709989,179.83239930000127,54372.13064064 2024-07-26,11:46:13.000,208,11048014,-795,0,1721994372,12550.459861789997,180.0086275499998,54372.1865376 2024-07-26,11:46:14.000,208,11047993,-795,0,1721994373,12550.358817139997,180.04387320000387,54372.1166664 2024-07-26,11:46:15.000,208,11047991,-795,0,1721994374,12550.082628429991,179.99452929000108,54371.90705280001 2024-07-26,11:46:16.000,208,11047996,-795,0,1721994375,12549.92095698999,179.92403799000022,54372.0118596 2024-07-26,11:46:17.000,208,11047961,-795,0,1721994376,12549.74581293,179.6984658299989,54372.06775656 2024-07-26,11:46:18.000,208,11047991,-795,0,1721994377,12549.530251009994,179.33896020000248,54372.10967928 2024-07-26,11:46:19.000,208,11048009,-795,0,1721994378,12549.348370639993,178.8596193600024,54372.13762776 2024-07-26,11:46:20.000,208,11048017,-795,0,1721994379,12549.375315879988,178.24634504999995,54372.13762776 2024-07-26,11:46:21.000,208,11047992,-795,0,1721994380,12549.503305769998,177.71766030000435,54372.07474368001 2024-07-26,11:46:22.000,208,11047953,-795,0,1721994381,12549.84685758,177.42159684000217,54372.13762776 2024-07-26,11:46:23.000,208,11047969,-795,0,1721994382,12550.230827250001,177.37225292999938,54372.214486079996 2024-07-26,11:46:24.000,208,11048009,-795,0,1721994383,12550.500279649998,177.3017616299985,54372.28435728 2024-07-26,11:46:25.000,208,11048001,-795,0,1721994384,12550.661951089998,177.37930205999874,54372.26339592001 2024-07-26,11:46:26.000,208,11048027,-795,0,1721994385,12550.783204669999,177.4004494500041,54372.32628 2024-07-26,11:46:27.000,208,11047989,-795,0,1721994386,12550.729314189994,177.44274423000024,54372.41012544001 2024-07-26,11:46:28.000,208,11048025,-795,0,1721994387,12550.493543340002,177.24536859000364,54372.41012544001 2024-07-26,11:46:29.000,208,11048019,-795,0,1721994388,12550.102837359991,177.0409438200004,54372.34724136 2024-07-26,11:46:30.000,208,11047959,-795,0,1721994389,12549.664977209999,176.73783122999885,54372.06076944 2024-07-26,11:46:31.000,208,11048035,-795,0,1721994390,12549.193435510002,176.47701342000073,54372.032820960005 2024-07-26,11:46:32.000,208,11047989,-795,0,1721994391,12548.944192039991,176.3007851700022,54371.90705280001 2024-07-26,11:46:33.000,208,11048034,-795,0,1721994392,12548.66800333,176.15980257000047,54371.71840056001 2024-07-26,11:46:34.000,208,11047972,-795,0,1721994393,12548.364869379999,176.15980257000047,54371.61359376 2024-07-26,11:46:35.000,208,11047973,-795,0,1721994394,12548.115625910003,176.3994729900005,54371.54372256001 2024-07-26,11:46:36.000,208,11048003,-795,0,1721994395,12547.893327680002,176.42766950999794,54371.59263240001 2024-07-26,11:46:37.000,208,11048001,-795,0,1721994396,12547.556512179995,176.10340952999832,54371.44590288 2024-07-26,11:46:38.000,208,11047970,-795,0,1721994397,12547.253378229994,175.73685477000254,54371.29218624 2024-07-26,11:46:39.000,208,11048037,-795,0,1721994398,12546.869408559993,175.560626520004,54371.103534 2024-07-26,11:46:40.000,208,11048035,-795,0,1721994399,12546.438284719996,175.45488956999907,54370.71225528001 2024-07-26,11:46:41.000,208,11047994,-795,0,1721994400,12546.034106119994,175.2504648000031,54370.51661592001 2024-07-26,11:46:42.000,208,11047988,-795,0,1721994401,12545.643400139998,175.08128568000393,54370.34193792 2024-07-26,11:46:43.000,208,11048032,-795,0,1721994402,12545.340266189996,174.9403030800022,54370.18123416001 2024-07-26,11:46:44.000,208,11048003,-795,0,1721994403,12545.07081379,174.86981178000133,54369.89476224001 2024-07-26,11:46:45.000,208,11047958,-795,0,1721994404,12544.767679839999,174.8416152600039,54369.566367600004 2024-07-26,11:46:46.000,208,11047975,-795,0,1721994405,12544.518436369988,174.96145047000027,54369.43361232 2024-07-26,11:46:47.000,208,11047984,-795,0,1721994406,12544.201829799997,175.10948220000137,54369.133166160005 2024-07-26,11:46:48.000,208,11048022,-795,0,1721994407,12544.181620869997,175.25751393000246,54369.07028208 2024-07-26,11:46:49.000,208,11048043,-795,0,1721994408,12544.215302420002,175.44079131000035,54368.965475280005 2024-07-26,11:46:50.000,208,11047986,-795,0,1721994409,12544.114257770001,175.8425917200002,54368.83970712001 2024-07-26,11:46:51.000,208,11047984,-795,0,1721994410,12544.006476809991,176.20914648000326,54368.72092608001 2024-07-26,11:46:52.000,208,11048008,-795,0,1721994411,12543.999740499996,176.53340646000288,54368.86765560001 2024-07-26,11:46:53.000,208,11048008,-795,0,1721994412,12543.878486919995,176.88586295999994,54368.79079728001 2024-07-26,11:46:54.000,208,11047954,-795,0,1721994413,12543.85154168,177.09733686000254,54368.69996472001 2024-07-26,11:46:55.000,208,11047996,-795,0,1721994414,12543.80438750999,177.08323860000382,54368.71393896 2024-07-26,11:46:56.000,208,11047988,-795,0,1721994415,12543.817860129995,176.98455077999824,54368.797784400005 2024-07-26,11:46:57.000,208,11047975,-795,0,1721994416,12543.76396964999,176.81537165999907,54368.83970712001 2024-07-26,11:46:58.000,208,11047993,-795,0,1721994417,12543.76396964999,176.78717514000164,54368.83272 2024-07-26,11:46:59.000,208,11047997,-795,0,1721994418,12543.777442269995,176.96340339000017,54368.97944952 2024-07-26,11:47:00.000,208,11048011,-795,0,1721994419,12543.76396964999,177.4991372700024,54368.87464272 2024-07-26,11:47:01.000,208,11047962,-795,0,1721994420,12543.85154168,178.19700114000443,54368.88162984 2024-07-26,11:47:02.000,208,11047918,-795,0,1721994421,12544.046894669991,178.91601240000455,54368.9025912 2024-07-26,11:47:03.000,208,11047998,-795,0,1721994422,12544.235511350002,179.43764802000078,54368.77682304 2024-07-26,11:47:04.000,208,11047972,-795,0,1721994423,12544.504963749998,179.7125640900049,54368.85368136 2024-07-26,11:47:05.000,208,11047986,-795,0,1721994424,12544.794625079994,179.8112519100032,54368.75586168 2024-07-26,11:47:06.000,208,11048017,-795,0,1721994425,12545.02365961999,179.78305538999848,54368.748874560006 2024-07-26,11:47:07.000,208,11047967,-795,0,1721994426,12545.299848329996,179.69141669999954,54368.895604080004 2024-07-26,11:47:08.000,208,11048004,-795,0,1721994427,12545.461519769997,179.67026931000146,54368.86765560001 2024-07-26,11:47:09.000,208,11047958,-795,0,1721994428,12545.569300729992,179.67731844000082,54368.86066848001 2024-07-26,11:47:10.000,208,11047973,-795,0,1721994429,12545.771390029993,179.64207279000402,54368.73490032 2024-07-26,11:47:11.000,208,11047917,-795,0,1721994430,12546.20925018,179.67731844000082,54368.87464272 2024-07-26,11:47:12.000,208,11047971,-795,0,1721994431,12546.620165089997,179.9592836400043,54368.9025912 2024-07-26,11:47:13.000,208,11048019,-795,0,1721994432,12546.788572839992,180.54436143000203,54368.92355256 2024-07-26,11:47:14.000,208,11047964,-795,0,1721994433,12547.105179409999,181.18583226000192,54368.95848816001 2024-07-26,11:47:15.000,208,11048010,-795,0,1721994434,12547.38810443,181.5523870199977,54369.14015328 2024-07-26,11:47:16.000,208,11047982,-795,0,1721994435,12547.54303955999,181.79205743999773,54369.29386992001 2024-07-26,11:47:17.000,208,11048031,-795,0,1721994436,12547.58345741999,181.72156614000414,54369.34277976001 2024-07-26,11:47:18.000,208,11047934,-795,0,1721994437,12547.758601479996,181.34091312000237,54369.24496008001 2024-07-26,11:47:19.000,208,11047986,-795,0,1721994438,12548.095416980002,180.94616184000188,54369.133166160005 2024-07-26,11:47:20.000,208,11048035,-795,0,1721994439,12548.52654082,180.6148527300029,54369.063294960004 2024-07-26,11:47:21.000,208,11048021,-795,0,1721994440,12548.957664659996,180.2553470999992,54368.88861696001 2024-07-26,11:47:22.000,208,11047995,-795,0,1721994441,12549.341634329998,180.22715058000176,54368.90957832001 2024-07-26,11:47:23.000,208,11048002,-795,0,1721994442,12549.523514699998,180.49501751999924,54368.83272 2024-07-26,11:47:24.000,208,11048005,-795,0,1721994443,12549.375315879988,181.14353747999849,54368.75586168 2024-07-26,11:47:25.000,208,11047965,-795,0,1721994444,12548.694948569995,181.665173100002,54368.64406776 2024-07-26,11:47:26.000,208,11047974,-795,0,1721994445,12548.196461629988,181.7286152700035,54368.679003360005 2024-07-26,11:47:27.000,208,11047958,-795,0,1721994446,12547.765337789991,181.72156614000414,54368.630093520005 2024-07-26,11:47:28.000,208,11047968,-795,0,1721994447,12547.30726871,181.84140135000052,54368.581183680006 2024-07-26,11:47:29.000,208,11048013,-795,0,1721994448,12546.970453209993,181.89779439000267,54368.60214504001 2024-07-26,11:47:30.000,208,11048037,-795,0,1721994449,12546.296822209995,182.08812089999992,54368.48336400001 2024-07-26,11:47:31.000,208,11047976,-795,0,1721994450,12545.757917409988,182.4828721800004,54368.47637688 2024-07-26,11:47:32.000,208,11048008,-795,0,1721994451,12545.629927519993,182.6168056500028,54368.630093520005 2024-07-26,11:47:33.000,208,11048007,-795,0,1721994452,12545.434574530002,182.63795304000087,54368.62310640001 2024-07-26,11:47:34.000,208,11047965,-755,0,1721994453,12544.90240603999,182.60975652000343,54368.55323520001 2024-07-26,11:47:35.000,208,11047952,-795,0,1721994454,12544.289401829992,182.72254260000045,54368.60913216 2024-07-26,11:47:36.000,208,11047997,-795,0,1721994455,12543.96605894999,182.7789356400026,54368.658042 2024-07-26,11:47:37.000,208,11048032,-795,0,1721994456,12544.094048840001,182.84942694000347,54368.85368136 2024-07-26,11:47:38.000,208,11047966,-795,0,1721994457,12544.336556000002,183.08204823000415,54368.92355256 2024-07-26,11:47:39.000,208,11047992,-795,0,1721994458,12544.794625079994,183.1736869200031,54369.1122048 2024-07-26,11:47:40.000,208,11048040,-795,0,1721994459,12545.11123165,183.30057125999883,54369.24496008001 2024-07-26,11:47:41.000,208,11047987,-795,0,1721994460,12545.306584639991,183.5190942900008,54369.46156080001 2024-07-26,11:47:42.000,208,11047985,-795,0,1721994461,12545.225748919991,183.80810862000362,54369.55239336 2024-07-26,11:47:43.000,208,11047987,-795,0,1721994462,12544.96976914,183.8926981800032,54369.734058480004 2024-07-26,11:47:44.000,208,11048014,-795,0,1721994463,12544.626217329998,183.80810862000362,54369.85982664 2024-07-26,11:47:45.000,208,11048010,-795,0,1721994464,12544.376973860002,183.469750379998,54369.88777512 2024-07-26,11:47:46.000,208,11047962,-795,0,1721994465,12544.201829799997,183.26532561000204,54369.587328960006 2024-07-26,11:47:47.000,208,11048010,-795,0,1721994466,12544.323083379997,183.13844126999902,54369.64322592 2024-07-26,11:47:48.000,208,11048004,-755,0,1721994467,12544.417391720002,183.08204823000415,54369.349766880005 2024-07-26,11:47:49.000,208,11048048,-795,0,1721994468,12544.754207219994,183.11729388000094,54369.30784416 2024-07-26,11:47:50.000,208,11047972,-795,0,1721994469,12545.18533105999,183.39220994999778,54369.32880552 2024-07-26,11:47:51.000,208,11047996,-795,0,1721994470,12545.528882869992,183.70237166999868,54369.19605024001 2024-07-26,11:47:52.000,208,11047911,-795,0,1721994471,12545.805071579998,184.11827034000453,54369.23797296 2024-07-26,11:47:53.000,208,11047989,-795,0,1721994472,12545.966743019999,184.386137280002,54369.2868828 2024-07-26,11:47:54.000,208,11048026,-795,0,1721994473,12546.12167814999,184.61170944000332,54369.356754 2024-07-26,11:47:55.000,208,11048013,-795,0,1721994474,12546.256404349995,184.60466031000396,54369.27989568 2024-07-26,11:47:56.000,208,11048065,-795,0,1721994475,12546.24293172999,184.55531640000117,54369.182076000005 2024-07-26,11:47:57.000,208,11047967,-795,0,1721994476,12546.33050376,184.56236553000053,54369.22399872001 2024-07-26,11:47:58.000,208,11047939,-795,0,1721994477,12546.45175734,184.59056204999797,54369.30784416 2024-07-26,11:47:59.000,208,11047978,-795,0,1721994478,12546.694264500002,184.67515161000483,54369.32880552 2024-07-26,11:48:00.000,208,11047983,-795,0,1721994479,12546.997398449988,184.61875857000268,54369.26592144 2024-07-26,11:48:01.000,208,11047999,-795,0,1721994480,12547.455467529995,184.39318641000136,54369.33579264 2024-07-26,11:48:02.000,208,11047978,-795,0,1721994481,12547.960690779997,184.14646686000196,54369.34277976001 2024-07-26,11:48:03.000,208,11047996,-795,0,1721994482,12548.72189380999,183.72351906000404,54369.62226456 2024-07-26,11:48:04.000,208,11047977,-795,0,1721994483,12549.503305769998,183.25827648000268,54369.72707136001 2024-07-26,11:48:05.000,208,11048023,-795,0,1721994484,12550.08936474,182.70844434000173,54369.83886528 2024-07-26,11:48:06.000,208,11047998,-795,0,1721994485,12550.459861789997,182.19385785000486,54369.72008424 2024-07-26,11:48:07.000,208,11047987,-795,0,1721994486,12550.722577879998,181.60173093000049,54369.803929680005 2024-07-26,11:48:08.000,208,11048015,-795,0,1721994487,12550.823622529999,181.0589479199989,54369.78995544 2024-07-26,11:48:09.000,208,11048013,-795,0,1721994488,12550.890985629994,180.57255794999946,54369.7410456 2024-07-26,11:48:10.000,208,11047982,-795,0,1721994489,12550.803413599999,180.36108405000414,54369.65720016001 2024-07-26,11:48:11.000,208,11047979,-795,0,1721994490,12550.830358839994,180.02272580999852,54369.6013032 2024-07-26,11:48:12.000,208,11047977,-795,0,1721994491,12550.890985629994,179.45879540999886,54369.6013032 2024-07-26,11:48:13.000,208,11048029,-795,0,1721994492,12550.884249319999,178.71863676000066,54369.48950928001 2024-07-26,11:48:14.000,208,11047943,-795,0,1721994493,12550.890985629994,177.85159376999945,54369.4964964 2024-07-26,11:48:15.000,208,11047969,-795,0,1721994494,12550.90445825,177.02684556000168,54369.356754 2024-07-26,11:48:16.000,208,11048033,-795,0,1721994495,12550.91793086999,176.4840625500001,54369.356754 2024-07-26,11:48:17.000,208,11047984,-795,0,1721994496,12550.98529397,176.12455692000367,54369.51047064001 2024-07-26,11:48:18.000,208,11047988,-795,0,1721994497,12551.03918444999,175.82144433000212,54369.4964964 2024-07-26,11:48:19.000,208,11047971,-795,0,1721994498,12551.342318399991,175.61701955999888,54369.74803272001 2024-07-26,11:48:20.000,208,11047970,-795,0,1721994499,12551.564616629992,175.45488956999907,54369.89476224001 2024-07-26,11:48:21.000,208,11047968,-795,0,1721994500,12551.658924969997,175.25751393000246,54370.04149176001 2024-07-26,11:48:22.000,208,11047933,-795,0,1721994501,12551.470308290001,175.19407176000095,54370.20918264001 2024-07-26,11:48:23.000,208,11047975,-795,0,1721994502,12551.14696541,175.27866132000054,54370.30001520001 2024-07-26,11:48:24.000,208,11047989,-795,0,1721994503,12550.675423709989,175.32800523000333,54370.3349508 2024-07-26,11:48:25.000,208,11047981,-795,0,1721994504,12550.210618320001,175.433742180001,54370.44674472001 2024-07-26,11:48:26.000,208,11048003,-795,0,1721994505,12549.78623079,175.6452160800036,54370.404822000004 2024-07-26,11:48:27.000,208,11047969,-795,0,1721994506,12549.503305769998,175.9271812799998,54370.3349508 2024-07-26,11:48:28.000,208,11048011,-795,0,1721994507,12549.402261119998,176.2514412599994,54370.27905384001 2024-07-26,11:48:29.000,208,11048002,-795,0,1721994508,12549.307952779993,176.3994729900005,54370.32796368001 2024-07-26,11:48:30.000,208,11047992,-795,0,1721994509,12549.051973000001,176.3642273400037,54369.9855948 2024-07-26,11:48:31.000,208,11047959,-795,0,1721994510,12548.62084915999,176.32898168999964,54369.85982664 2024-07-26,11:48:32.000,208,11047973,-795,0,1721994511,12548.284033659998,176.44176777000393,54369.9855948 2024-07-26,11:48:33.000,208,11047991,-795,0,1721994512,12547.866382439992,176.54045559000224,54369.65720016001 2024-07-26,11:48:34.000,208,11047967,-795,0,1721994513,12547.556512179995,176.60389776000375,54369.78296832 2024-07-26,11:48:35.000,208,11048018,-795,0,1721994514,12547.5699848,176.67438906000461,54369.96463344001 2024-07-26,11:48:36.000,208,11048053,-795,0,1721994515,12547.576721109996,176.81537165999907,54370.06245312001 2024-07-26,11:48:37.000,208,11048039,-795,0,1721994516,12547.745128859991,177.0056981700036,54370.15328568 2024-07-26,11:48:38.000,208,11047964,-795,0,1721994517,12547.772074100001,177.12553337999998,54370.23014400001 2024-07-26,11:48:39.000,208,11048037,-795,0,1721994518,12547.772074100001,177.1537299000047,54370.09738872 2024-07-26,11:48:40.000,208,11047989,-795,0,1721994519,12548.075208050002,176.94930513000145,54370.63539696001 2024-07-26,11:48:41.000,208,11047993,-795,0,1721994520,12548.317715209989,176.70258558000205,54370.84501056 2024-07-26,11:48:42.000,208,11047988,-795,0,1721994521,12548.573694989995,176.3501290799977,54371.08257264 2024-07-26,11:48:43.000,208,11047959,-795,0,1721994522,12548.82293845999,176.1527534400011,54371.30616048001 2024-07-26,11:48:44.000,208,11048027,-795,0,1721994523,12549.139545029997,175.86373910999828,54371.46686424 2024-07-26,11:48:45.000,208,11047974,-795,0,1721994524,12549.388788499993,175.63816695000423,54371.66949072001 2024-07-26,11:48:46.000,208,11047934,-795,0,1721994525,12549.388788499993,175.68751085999975,54371.77429752 2024-07-26,11:48:47.000,208,11048033,-795,0,1721994526,12549.408997429993,175.81439520000276,54371.802246 2024-07-26,11:48:48.000,208,11048006,-795,0,1721994527,12549.314689090003,175.91308302000107,54371.85814296001 2024-07-26,11:48:49.000,208,11047974,-795,0,1721994528,12549.233853370002,176.08226214000024,54371.96993688 2024-07-26,11:48:50.000,208,11047981,-795,0,1721994529,12549.220380749997,176.2020973500039,54372.0118596 2024-07-26,11:48:51.000,208,11048018,-795,0,1721994530,12549.213644440002,176.19504822000454,54372.151602000005 2024-07-26,11:48:52.000,208,11047998,-795,0,1721994531,12549.072181930002,176.1175077900043,54372.29833152 2024-07-26,11:48:53.000,208,11047958,-795,0,1721994532,12548.950928350001,176.1175077900043,54372.368202720005 2024-07-26,11:48:54.000,208,11047984,-795,0,1721994533,12548.80946584,176.04701649000344,54372.486983760005 2024-07-26,11:48:55.000,208,11047970,-795,0,1721994534,12548.593903919995,175.98357432000194,54372.43108680001 2024-07-26,11:48:56.000,208,11047914,-795,0,1721994535,12548.47938664999,175.78619867999805,54372.52191936 2024-07-26,11:48:57.000,208,11047974,-795,0,1721994536,12548.344660449999,175.6452160800036,54372.61275192 2024-07-26,11:48:58.000,208,11047991,-795,0,1721994537,12548.216670559988,175.62406868999824,54372.68961024 2024-07-26,11:48:59.000,208,11047990,-795,0,1721994538,12547.967427089992,175.75095303000126,54372.74550720001 2024-07-26,11:49:00.000,208,11047973,-795,0,1721994539,12547.724919929991,175.96242693000386,54372.81537840001 2024-07-26,11:49:01.000,208,11048024,-795,0,1721994540,12547.46220383999,176.2020973500039,54372.80839128 2024-07-26,11:49:02.000,208,11048016,-795,0,1721994541,12547.28705978,176.34307994999836,54372.91319808001 2024-07-26,11:49:03.000,208,11047980,-795,0,1721994542,12547.044552619998,176.47701342000073,54373.03197912001 2024-07-26,11:49:04.000,208,11048040,-795,0,1721994543,12547.010871069993,176.46996429000137,54373.10185032001 2024-07-26,11:49:05.000,208,11047992,-795,0,1721994544,12546.903090109998,176.45586603000265,54373.0948632 2024-07-26,11:49:06.000,208,11048025,-795,0,1721994545,12546.943507969998,176.42062037999858,54373.28351544 2024-07-26,11:49:07.000,208,11047967,-795,0,1721994546,12547.21969667999,176.43471864000458,54373.556013119996 2024-07-26,11:49:08.000,208,11047987,-795,0,1721994547,12547.495885389995,176.49111167999945,54373.709729760005 2024-07-26,11:49:09.000,208,11048025,-795,0,1721994548,12547.664293139991,176.58979949999775,54373.69575552 2024-07-26,11:49:10.000,208,11048016,-795,0,1721994549,12547.758601479996,176.60389776000375,54373.68178128001 2024-07-26,11:49:11.000,208,11047969,-795,0,1721994550,12547.819228269997,176.67438906000461,54373.8634464 2024-07-26,11:49:12.000,208,11047972,-795,0,1721994551,12547.711447310001,176.63914341000054,54373.8634464 2024-07-26,11:49:13.000,208,11047969,-795,0,1721994552,12547.54303955999,176.68848732000333,54373.947291840006 2024-07-26,11:49:14.000,208,11047992,-795,0,1721994553,12547.212960369994,176.78717514000164,54373.926330480004 2024-07-26,11:49:15.000,208,11048001,-795,0,1721994554,12546.768363909992,176.93520687000273,54373.96825320001 2024-07-26,11:49:16.000,208,11047986,-795,0,1721994555,12546.397866859996,177.06914033999783,54374.03812440001 2024-07-26,11:49:17.000,208,11048027,-795,0,1721994556,12545.966743019999,177.06914033999783,54374.05908576 2024-07-26,11:49:18.000,208,11048009,-795,0,1721994557,12545.549091799992,176.81537165999907,54373.90536912 2024-07-26,11:49:19.000,208,11048033,-795,0,1721994558,12545.19206737,176.41357124999922,54373.828510800005 2024-07-26,11:49:20.000,208,11048009,-795,0,1721994559,12544.936087589995,175.9060338900017,54373.6887684 2024-07-26,11:49:21.000,208,11047977,-795,0,1721994560,12544.787888769999,175.46193869999843,54373.556013119996 2024-07-26,11:49:22.000,208,11047979,-795,0,1721994561,12544.720525669989,175.16587524000352,54373.444219200006 2024-07-26,11:49:23.000,208,11047979,-795,0,1721994562,12544.558854229988,175.0037452500037,54373.45819344 2024-07-26,11:49:24.000,208,11048017,-795,0,1721994563,12544.451073269993,174.88391004000005,54373.24857984001 2024-07-26,11:49:25.000,208,11048021,-795,0,1721994564,12544.329819689992,174.88391004000005,54372.96909504 2024-07-26,11:49:26.000,208,11047981,-795,0,1721994565,12544.262456589997,174.8768609100007,54372.81537840001 2024-07-26,11:49:27.000,208,11048004,-795,0,1721994566,12544.05363098,175.04604002999986,54372.61275192 2024-07-26,11:49:28.000,208,11047987,-795,0,1721994567,12543.68987024,175.32800523000333,54372.29833152 2024-07-26,11:49:29.000,208,11048005,-795,0,1721994568,12543.063393409997,175.71570738000446,54371.89307856 2024-07-26,11:49:30.000,208,11047985,-795,0,1721994569,12542.40997134,176.06816388000152,54371.77429752 2024-07-26,11:49:31.000,208,11047962,-795,0,1721994570,12541.810439749992,176.32193256000028,54371.54372256001 2024-07-26,11:49:32.000,208,11048025,-795,0,1721994571,12541.48709686999,176.3007851700022,54371.39000592 2024-07-26,11:49:33.000,208,11047986,-795,0,1721994572,12541.24458970999,176.32898168999964,54371.13846960001 2024-07-26,11:49:34.000,208,11047944,-795,0,1721994573,12541.24458970999,176.50520993999817,54370.99872720001 2024-07-26,11:49:35.000,208,11047980,-795,0,1721994574,12541.25132602,176.85061731000314,54370.77513936 2024-07-26,11:49:36.000,208,11047979,-795,0,1721994575,12541.217644469994,177.1396316399987,54370.67033256 2024-07-26,11:49:37.000,208,11048005,-795,0,1721994576,12541.36584328999,177.37225292999938,54370.572512880004 2024-07-26,11:49:38.000,208,11048012,-795,0,1721994577,12541.810439749992,177.4991372700024,54370.67731968 2024-07-26,11:49:39.000,208,11048022,-795,0,1721994578,12542.261772519989,177.42864597000153,54370.8240492 2024-07-26,11:49:40.000,208,11047978,-795,0,1721994579,12542.719841599996,177.19602468000085,54370.94283024 2024-07-26,11:49:41.000,208,11047991,-795,0,1721994580,12543.252010089993,176.81537165999907,54371.05462416 2024-07-26,11:49:42.000,208,11047902,-795,0,1721994581,12543.74376071999,176.3642273400037,54371.1734052 2024-07-26,11:49:43.000,208,11047953,-795,0,1721994582,12544.114257770001,176.0258690999981,54371.32013472 2024-07-26,11:49:44.000,208,11047950,-795,0,1721994583,12544.619481019989,175.72275651000382,54371.4179544 2024-07-26,11:49:45.000,208,11047971,-795,0,1721994584,12545.19206737,175.51128261000122,54371.410967280004 2024-07-26,11:49:46.000,208,11047952,-795,0,1721994585,12545.838753129989,175.58177391000208,54371.56468392 2024-07-26,11:49:47.000,208,11047989,-795,0,1721994586,12546.397866859996,175.7791495499987,54371.76032328001 2024-07-26,11:49:48.000,208,11048022,-795,0,1721994587,12546.990662139993,176.18094995999854,54371.69045208001 2024-07-26,11:49:49.000,208,11047983,-795,0,1721994588,12547.46894015,176.56160298000032,54371.67647784 2024-07-26,11:49:50.000,208,11047993,-795,0,1721994589,12547.852909820002,176.77307688000292,54371.44590288 2024-07-26,11:49:51.000,208,11047952,-795,0,1721994590,12548.209934249993,176.78717514000164,54371.648529360005 2024-07-26,11:49:52.000,208,11047963,-795,0,1721994591,12548.843147389991,176.7096347100014,54371.79525888 2024-07-26,11:49:53.000,208,11048004,-795,0,1721994592,12549.516778389989,176.7448803599982,54371.95596264001 2024-07-26,11:49:54.000,208,11047989,-795,0,1721994593,12550.143255219991,176.89996121999866,54371.94897552 2024-07-26,11:49:55.000,208,11047919,-795,0,1721994594,12550.688896329993,177.2665159800017,54372.17955048 2024-07-26,11:49:56.000,208,11047993,-795,0,1721994595,12550.97855765999,177.64011987000413,54372.3961512 2024-07-26,11:49:57.000,208,11048000,-795,0,1721994596,12551.12675648,177.85159376999945,54372.61973904 2024-07-26,11:49:58.000,208,11047976,-795,0,1721994597,12551.14022909999,177.9714289800031,54372.75948144 2024-07-26,11:49:59.000,208,11047981,-795,0,1721994598,12550.87751300999,177.8445446400001,54372.584803440004 2024-07-26,11:50:00.000,208,11047995,-795,0,1721994599,12550.749523119994,177.3863511899981,54372.752494320004 2024-07-26,11:50:01.000,208,11047996,-795,0,1721994600,12550.803413599999,176.794224270001,54372.68961024 2024-07-26,11:50:02.000,208,11048013,-795,0,1721994601,12551.10654755,176.22324474000197,54372.7105716 2024-07-26,11:50:03.000,208,11047958,-795,0,1721994602,12551.301900539991,175.58177391000208,54372.84332688001 2024-07-26,11:50:04.000,208,11048028,-795,0,1721994603,12551.22106481999,174.96145047000027,54372.78742992 2024-07-26,11:50:05.000,208,11047948,-795,0,1721994604,12550.94487611,174.42571658999805,54372.6407004 2024-07-26,11:50:06.000,208,11047976,-795,0,1721994605,12550.574379059988,174.00981791999948,54372.486983760005 2024-07-26,11:50:07.000,208,11047980,-795,0,1721994606,12550.217354629996,173.6926070699992,54372.38916408001 2024-07-26,11:50:08.000,208,11047951,-795,0,1721994607,12549.77949447999,173.43883839000046,54372.249421680004 2024-07-26,11:50:09.000,208,11047980,-795,0,1721994608,12549.361843259998,173.25556101000257,54372.22846032 2024-07-26,11:50:10.000,208,11047992,-795,0,1721994609,12548.971137280001,173.2344136200045,54372.102692160006 2024-07-26,11:50:11.000,208,11047978,-795,0,1721994610,12548.78252059999,173.2203153599985,54372.03980808 2024-07-26,11:50:12.000,208,11047994,-795,0,1721994611,12548.74210273999,173.19211884000106,54372.1865376 2024-07-26,11:50:13.000,208,11048003,-795,0,1721994612,12548.533277129995,173.1850697100017,54372.214486079996 2024-07-26,11:50:14.000,208,11047947,-795,0,1721994613,12548.290769969994,173.17097145000298,54372.17955048 2024-07-26,11:50:15.000,208,11047953,-795,0,1721994614,12548.001108639997,173.26965927000128,54372.046795199996 2024-07-26,11:50:16.000,208,11047974,-795,0,1721994615,12547.900063989997,173.40359274000366,54372.05378232001 2024-07-26,11:50:17.000,208,11048007,-795,0,1721994616,12547.792283030001,173.52342795000004,54372.13064064 2024-07-26,11:50:18.000,208,11047962,-795,0,1721994617,12547.751865170001,173.70670532999793,54372.214486079996 2024-07-26,11:50:19.000,208,11048008,-795,0,1721994618,12547.738392549996,173.71375446000457,54372.26339592001 2024-07-26,11:50:20.000,208,11047938,-795,0,1721994619,12547.751865170001,173.76309837000008,54372.23544744 2024-07-26,11:50:21.000,208,11047995,-795,0,1721994620,12547.677765759996,173.78424575999816,54372.200511840005 2024-07-26,11:50:22.000,208,11047965,-795,0,1721994621,12547.516094319995,173.7912948900048,54372.214486079996 2024-07-26,11:50:23.000,208,11047975,-795,0,1721994622,12547.30726871,174.0521127000029,54372.14461488001 2024-07-26,11:50:24.000,208,11047966,-795,0,1721994623,12547.084970479998,174.3834218100019,54372.22147320001 2024-07-26,11:50:25.000,208,11047976,-795,0,1721994624,12546.781836529997,174.66538700999808,54372.046795199996 2024-07-26,11:50:26.000,208,11047981,-795,0,1721994625,12546.397866859996,174.92620482000348,54371.97692400001 2024-07-26,11:50:27.000,208,11048004,-795,0,1721994626,12546.054315049994,175.4478404399997,54372.15858912 2024-07-26,11:50:28.000,208,11047966,-795,0,1721994627,12545.751181099993,175.80029694000405,54372.046795199996 2024-07-26,11:50:29.000,208,11047992,-795,0,1721994628,12545.474992390002,176.18094995999854,54371.865130080005 2024-07-26,11:50:30.000,208,11047964,-795,0,1721994629,12545.15164951,176.6461925399999,54371.61359376 2024-07-26,11:50:31.000,208,11047992,-795,0,1721994630,12544.96976914,177.18192642000213,54371.697439200005 2024-07-26,11:50:32.000,208,11047981,-795,0,1721994631,12544.504963749998,177.42864597000153,54371.56468392 2024-07-26,11:50:33.000,208,11047997,-795,0,1721994632,12543.878486919995,177.58372683000198,54371.480838480005 2024-07-26,11:50:34.000,208,11047974,-795,0,1721994633,12543.191383299993,177.5343829199992,54371.29917336 2024-07-26,11:50:35.000,208,11047986,-795,0,1721994634,12542.639005879995,177.50618640000175,54371.25026352 2024-07-26,11:50:36.000,208,11047997,-795,0,1721994635,12542.38976241,177.58372683000198,54371.243276400004 2024-07-26,11:50:37.000,208,11047981,-795,0,1721994636,12542.113573699993,177.88683942000353,54371.278212 2024-07-26,11:50:38.000,208,11047960,-795,0,1721994637,12541.796967130002,178.34503286999825,54371.096546880006 2024-07-26,11:50:39.000,208,11047947,-795,0,1721994638,12541.42647007999,178.75388241000473,54371.06161128 2024-07-26,11:50:40.000,208,11048011,-795,0,1721994639,12541.109863509999,179.01470022000285,54371.0336628 2024-07-26,11:50:41.000,208,11047984,-795,0,1721994640,12541.069445649999,179.056994999999,54370.99872720001 2024-07-26,11:50:42.000,208,11047975,-795,0,1721994641,12541.008818859998,178.93715979000262,54371.00571432 2024-07-26,11:50:43.000,208,11047964,-795,0,1721994642,12541.116599819994,178.73273501999938,54371.21532792001 2024-07-26,11:50:44.000,208,11047970,-795,0,1721994643,12541.170490299999,178.80322632000025,54371.32712184 2024-07-26,11:50:45.000,208,11047942,-795,0,1721994644,12541.22438077999,179.18387934000202,54371.410967280004 2024-07-26,11:50:46.000,208,11047940,-795,0,1721994645,12541.22438077999,179.42354976000206,54371.39000592 2024-07-26,11:50:47.000,208,11047963,-795,0,1721994646,12541.24458970999,179.34600933000183,54371.67647784 2024-07-26,11:50:48.000,208,11048044,-795,0,1721994647,12541.33216174,178.93011066000327,54371.78827176001 2024-07-26,11:50:49.000,208,11047973,-795,0,1721994648,12541.359106979995,178.62699807000172,54371.87910432001 2024-07-26,11:50:50.000,208,11047985,-795,0,1721994649,12541.43320639,178.41552416999912,54371.865130080005 2024-07-26,11:50:51.000,208,11047997,-795,0,1721994650,12541.45341532,178.16880461999972,54371.816220240005 2024-07-26,11:50:52.000,208,11047970,-795,0,1721994651,12541.439942699995,177.98552724000183,54371.80923312001 2024-07-26,11:50:53.000,208,11048015,-795,0,1721994652,12541.419733769995,177.78815159999795,54372.17256336001 2024-07-26,11:50:54.000,208,11047951,-795,0,1721994653,12541.170490299999,177.65421813000285,54372.17256336001 2024-07-26,11:50:55.000,208,11048010,-795,0,1721994654,12540.692212289992,177.56962857000326,54372.17256336001 2024-07-26,11:50:56.000,208,11048017,-795,0,1721994655,12540.24761582999,177.4145477100028,54372.00487248001 2024-07-26,11:50:57.000,208,11048024,-795,0,1721994656,12539.877118779994,177.36520380000002,54371.94897552 2024-07-26,11:50:58.000,208,11047974,-795,0,1721994657,12539.567248519998,177.37930205999874,54371.92801416001 2024-07-26,11:50:59.000,208,11047980,-795,0,1721994658,12539.07549789,177.32290902000386,54371.92801416001 2024-07-26,11:51:00.000,208,11047983,-795,0,1721994659,12538.469229989998,177.14668076999806,54371.78128464 2024-07-26,11:51:01.000,208,11047960,-795,0,1721994660,12537.83601685,176.81537165999907,54371.57167104001 2024-07-26,11:51:02.000,208,11047968,-795,0,1721994661,12537.263430499988,176.42766950999794,54371.38301880001 2024-07-26,11:51:03.000,208,11048008,-795,0,1721994662,12536.48875484999,176.2020973500039,54371.13148248 2024-07-26,11:51:04.000,208,11047964,-795,0,1721994663,12535.788178609997,176.2514412599994,54370.87994616001 2024-07-26,11:51:05.000,208,11047961,-795,0,1721994664,12535.20885594999,176.7096347100014,54370.63539696001 2024-07-26,11:51:06.000,208,11048053,-795,0,1721994665,12534.750786869998,177.36520380000002,54370.46770608001 2024-07-26,11:51:07.000,208,11047975,-795,0,1721994666,12534.447652919996,177.95028158999776,54370.28604096 2024-07-26,11:51:08.000,208,11048005,-795,0,1721994667,12534.124310039995,178.38027852000232,54370.11136296001 2024-07-26,11:51:09.000,208,11047971,-795,0,1721994668,12533.88853918999,178.80322632000025,54369.99258192001 2024-07-26,11:51:10.000,208,11047951,-795,0,1721994669,12533.578668929993,179.39535324000462,54369.65021304 2024-07-26,11:51:11.000,208,11047900,-795,0,1721994670,12533.491096899998,180.01567667999916,54369.4964964 2024-07-26,11:51:12.000,208,11047958,-795,0,1721994671,12533.504569520002,180.2835436200039,54369.398676720004 2024-07-26,11:51:13.000,208,11048020,-795,0,1721994672,12533.457415349993,180.36108405000414,54369.17508888001 2024-07-26,11:51:14.000,208,11047963,-795,0,1721994673,12533.363107010002,180.24124884000048,54369.02137224 2024-07-26,11:51:15.000,208,11047983,-795,0,1721994674,12533.154281399991,179.8253501700019,54368.79079728001 2024-07-26,11:51:16.000,208,11047969,-795,0,1721994675,12533.181226640001,179.1697810800033,54368.99342376 2024-07-26,11:51:17.000,208,11047979,-795,0,1721994676,12533.403524870002,178.41552416999912,54368.94451392 2024-07-26,11:51:18.000,208,11047962,-795,0,1721994677,12533.612350479998,177.6612672600022,54369.02835936001 2024-07-26,11:51:19.000,208,11047971,-795,0,1721994678,12533.760549299994,177.16077903000405,54369.084256320006 2024-07-26,11:51:20.000,208,11047993,-795,0,1721994679,12533.91548443,176.71668384000077,54369.063294960004 2024-07-26,11:51:21.000,208,11047983,-795,0,1721994680,12534.03000169999,176.29373604000284,54369.14015328 2024-07-26,11:51:22.000,208,11047965,-795,0,1721994681,12534.023265389995,175.88488650000363,54369.31483128 2024-07-26,11:51:23.000,208,11047982,-795,0,1721994682,12533.8952755,175.44079131000035,54369.55239336 2024-07-26,11:51:24.000,208,11048011,-795,0,1721994683,12533.538251069993,175.07423655000457,54369.53143200001 2024-07-26,11:51:25.000,208,11047959,-795,0,1721994684,12533.08018199,174.68653440000344,54369.54540624 2024-07-26,11:51:26.000,208,11047976,-795,0,1721994685,12532.574958739999,174.3975200700006,54369.38470248 2024-07-26,11:51:27.000,208,11047951,-795,0,1721994686,12532.069735489997,174.14375139000185,54369.30784416 2024-07-26,11:51:28.000,208,11047998,-795,0,1721994687,12531.57798486,173.98162140000204,54368.98643664001 2024-07-26,11:51:29.000,208,11048019,-795,0,1721994688,12531.113179469998,173.91113010000117,54369.063294960004 2024-07-26,11:51:30.000,208,11048007,-795,0,1721994689,12530.486702639995,173.86178618999838,54368.83272 2024-07-26,11:51:31.000,208,11048026,-795,0,1721994690,12529.866962120002,173.70670532999793,54368.71393896 2024-07-26,11:51:32.000,208,11047991,-795,0,1721994691,12529.348266249996,173.58687012000155,54368.4484284 2024-07-26,11:51:33.000,208,11048009,-795,0,1721994692,12529.05860492,173.45998577999853,54368.46938976 2024-07-26,11:51:34.000,208,11047909,-795,0,1721994693,12528.674635249998,173.50932969000132,54368.16894360001 2024-07-26,11:51:35.000,208,11047980,-795,0,1721994694,12528.391710229997,173.38949447999767,54368.127020880005 2024-07-26,11:51:36.000,208,11048023,-795,0,1721994695,12528.048158419995,173.2485118800032,54368.09907240001 2024-07-26,11:51:37.000,208,11048010,-795,0,1721994696,12527.846069119994,172.94539929000166,54367.87548456 2024-07-26,11:51:38.000,208,11047966,-795,0,1721994697,12527.731551849989,172.7268762599997,54367.79862624 2024-07-26,11:51:39.000,208,11047967,-795,0,1721994698,12527.704606609994,172.5788445299986,54367.791639120005 2024-07-26,11:51:40.000,208,11048040,-795,0,1721994699,12527.563144099993,172.53654975000245,54367.59599976001 2024-07-26,11:51:41.000,208,11048021,-795,0,1721994700,12527.367791110002,172.58589365999796,54367.456257360005 2024-07-26,11:51:42.000,208,11047897,-795,0,1721994701,12527.0242393,172.825564079998,54367.358437680006 2024-07-26,11:51:43.000,208,11048003,-795,0,1721994702,12526.61332438999,173.17097145000298,54367.169785440004 2024-07-26,11:51:44.000,208,11047953,-795,0,1721994703,12525.946429700001,173.65031229000306,54366.86933928 2024-07-26,11:51:45.000,208,11047959,-795,0,1721994704,12525.41426120999,174.22129182000208,54366.82741656001 2024-07-26,11:51:46.000,208,11048012,-795,0,1721994705,12524.774311759997,174.70768179000152,54366.50600904 2024-07-26,11:51:47.000,208,11047994,-795,0,1721994706,12524.56548615,175.2504648000031,54366.49203480001 2024-07-26,11:51:48.000,208,11047969,-795,0,1721994707,12524.558749839991,176.03291823000473,54366.401202240006 2024-07-26,11:51:49.000,208,11048002,-795,0,1721994708,12524.875356409997,176.5122590700048,54366.33831816 2024-07-26,11:51:50.000,208,11047930,-795,0,1721994709,12525.46141538,176.60389776000375,54366.282421200005 2024-07-26,11:51:51.000,208,11047994,-795,0,1721994710,12526.114837449997,176.4488169000033,54366.03088488 2024-07-26,11:51:52.000,208,11048002,-795,0,1721994711,12526.586379149994,176.51930820000416,54365.91210384 2024-07-26,11:51:53.000,208,11047956,-795,0,1721994712,12526.748050589995,176.67438906000461,54365.660567520004 2024-07-26,11:51:54.000,208,11047981,-795,0,1721994713,12526.83562261999,176.76602775000356,54365.688516 2024-07-26,11:51:55.000,208,11047989,-795,0,1721994714,12526.89624940999,176.88586295999994,54365.4090312 2024-07-26,11:51:56.000,208,11048032,-795,0,1721994715,12526.997294059991,177.21717206999892,54365.26230168 2024-07-26,11:51:57.000,208,11048003,-795,0,1721994716,12527.091602399996,177.58372683000198,54365.28326304 2024-07-26,11:51:58.000,208,11047946,-795,0,1721994717,12527.017502989991,177.9714289800031,54365.164482 2024-07-26,11:51:59.000,208,11048006,-795,0,1721994718,12526.950139889996,178.42257329999848,54364.989804000004 2024-07-26,11:52:00.000,208,11047998,-795,0,1721994719,12526.82215,178.8948650099992,54364.83608736001 2024-07-26,11:52:01.000,208,11047977,-795,0,1721994720,12526.95687619999,179.31076367999776,54364.80115176 2024-07-26,11:52:02.000,208,11047992,-795,0,1721994721,12527.239801219992,179.7619080000004,54364.90595856 2024-07-26,11:52:03.000,208,11048002,-795,0,1721994722,12527.408208970002,180.0932171099994,54364.80813888 2024-07-26,11:52:04.000,208,11047993,-795,0,1721994723,12527.367791110002,180.33288752999943,54364.69634496001 2024-07-26,11:52:05.000,208,11048012,-795,0,1721994724,12527.172438119997,180.44567361000372,54364.7103192 2024-07-26,11:52:06.000,208,11047999,-795,0,1721994725,12526.77499582999,180.38223144000222,54364.654422240004 2024-07-26,11:52:07.000,208,11047986,-795,0,1721994726,12526.411235089989,180.26944535999792,54364.640448 2024-07-26,11:52:08.000,208,11048001,-795,0,1721994727,12525.973374939997,180.20600319000368,54364.640448 2024-07-26,11:52:09.000,208,11048011,-795,0,1721994728,12525.80496719,180.07911885000067,54364.5705768 2024-07-26,11:52:10.000,208,11047983,-795,0,1721994729,12525.670240989995,179.973381900003,54364.54961544001 2024-07-26,11:52:11.000,208,11047985,-795,0,1721994730,12525.75781301999,179.90289060000214,54364.59852528001 2024-07-26,11:52:12.000,208,11048022,-795,0,1721994731,12525.939693389992,180.06502059000195,54364.73128056 2024-07-26,11:52:13.000,208,11047979,-795,0,1721994732,12526.175464239997,180.3187892700007,54364.822113120004 2024-07-26,11:52:14.000,208,11047967,-795,0,1721994733,12526.471861879989,180.75583533000463,54364.89897144 2024-07-26,11:52:15.000,208,11048009,-795,0,1721994734,12526.70089642,181.34091312000237,54364.9199328 2024-07-26,11:52:16.000,208,11048011,-795,0,1721994735,12527.037711919991,181.86959786999796,54365.108585040005 2024-07-26,11:52:17.000,208,11047966,-795,0,1721994736,12527.529462549988,182.0246787299984,54365.325185760004 2024-07-26,11:52:18.000,208,11048021,-795,0,1721994737,12528.027949489995,181.9259909100001,54365.53479936001 2024-07-26,11:52:19.000,208,11047984,-795,0,1721994738,12528.708316800003,181.78500830999837,54365.80729704 2024-07-26,11:52:20.000,208,11047970,-795,0,1721994739,12529.27416683999,181.5523870199977,54365.9330652 2024-07-26,11:52:21.000,208,11047996,-795,0,1721994740,12529.725499610002,181.2351761700047,54365.98896216001 2024-07-26,11:52:22.000,208,11047962,-795,0,1721994741,12530.116205589999,180.93206358000316,54366.184601520006 2024-07-26,11:52:23.000,208,11048030,-795,0,1721994742,12530.53385680999,180.58665620999818,54366.26145984 2024-07-26,11:52:24.000,208,11047966,-795,0,1721994743,12530.769627659996,180.08616798000003,54366.32434392001 2024-07-26,11:52:25.000,208,11048007,-795,0,1721994744,12530.924562790002,179.62797452999803,54366.24049848 2024-07-26,11:52:26.000,208,11047981,-795,0,1721994745,12531.200751499993,179.12748629999987,54366.20556288001 2024-07-26,11:52:27.000,208,11047980,-795,0,1721994746,12531.544303309995,178.85257023000304,54366.19158864 2024-07-26,11:52:28.000,208,11047985,-755,0,1721994747,12531.786810469996,178.80322632000025,54366.065820480006 2024-07-26,11:52:29.000,208,11048046,-795,0,1721994748,12531.894591429991,178.75388241000473,54365.90511672 2024-07-26,11:52:30.000,208,11047953,-795,0,1721994749,12531.55777593,178.53535938000277,54365.63261904001 2024-07-26,11:52:31.000,208,11047996,-795,0,1721994750,12531.045816370002,178.28863983000338,54365.4789024 2024-07-26,11:52:32.000,208,11047946,-795,0,1721994751,12530.59448359999,178.11241158000485,54365.164482 2024-07-26,11:52:33.000,208,11047962,-795,0,1721994752,12530.156623449999,177.96437985000375,54364.88499720001 2024-07-26,11:52:34.000,208,11047958,-755,0,1721994753,12529.840016879993,177.78815159999795,54364.56358968 2024-07-26,11:52:35.000,208,11047982,-795,0,1721994754,12529.678345439992,177.5625794400039,54364.1862852 2024-07-26,11:52:36.000,208,11047971,-795,0,1721994755,12529.651400199997,177.33700728000258,54363.89282616 2024-07-26,11:52:37.000,208,11048011,-795,0,1721994756,12529.597509719992,177.23127032999764,54363.47359896001 2024-07-26,11:52:38.000,208,11047947,-795,0,1721994757,12529.550355549996,177.2030738100002,54363.13821720001 2024-07-26,11:52:39.000,208,11047980,-795,0,1721994758,12529.456047209991,177.1889755500015,54362.62815744 2024-07-26,11:52:40.000,208,11048009,-795,0,1721994759,12529.42236566,177.02684556000168,54362.38360824 2024-07-26,11:52:41.000,208,11047967,-795,0,1721994760,12529.15964957,177.03389469000103,54362.06918784 2024-07-26,11:52:42.000,208,11048019,-795,0,1721994761,12528.863251929994,177.22422119999828,54361.78271592 2024-07-26,11:52:43.000,208,11048024,-795,0,1721994762,12528.843042999993,177.6612672600022,54361.62899928001 2024-07-26,11:52:44.000,208,11047983,-795,0,1721994763,12528.896933479999,178.30978722000145,54361.53117960001 2024-07-26,11:52:45.000,208,11047990,-795,0,1721994764,12529.004714439994,178.98650369999814,54361.27265616001 2024-07-26,11:52:46.000,208,11047973,-795,0,1721994765,12528.917142409999,179.52928670999972,54361.22374632001 2024-07-26,11:52:47.000,208,11047955,-795,0,1721994766,12528.97103288999,179.79715365000447,54361.321566000006 2024-07-26,11:52:48.000,208,11047988,-795,0,1721994767,12529.05186860999,179.8605958199987,54361.40541144 2024-07-26,11:52:49.000,208,11047987,-795,0,1721994768,12529.1798585,179.98748016000172,54361.37746296 2024-07-26,11:52:50.000,208,11048000,-795,0,1721994769,12529.489728759996,179.96633277000365,54361.44733416 2024-07-26,11:52:51.000,208,11047963,-795,0,1721994770,12529.846753190002,179.83944843000063,54361.55214096 2024-07-26,11:52:52.000,208,11048029,-795,0,1721994771,12530.116205589999,179.7125640900049,54361.74778032001 2024-07-26,11:52:53.000,208,11047962,-795,0,1721994772,12530.197041309999,179.55748323000444,54361.76175456 2024-07-26,11:52:54.000,208,11047968,-795,0,1721994773,12530.217250239999,179.44469715000014,54361.601050799996 2024-07-26,11:52:55.000,208,11048004,-795,0,1721994774,12530.31829489,179.388304109998,54361.64996064001 2024-07-26,11:52:56.000,208,11047977,-795,0,1721994775,12530.2576681,179.3671567199999,54361.61502504 2024-07-26,11:52:57.000,208,11047975,-795,0,1721994776,12530.116205589999,179.2684689000016,54361.62899928001 2024-07-26,11:52:58.000,208,11047981,-795,0,1721994777,12530.015160939998,179.17683021000266,54361.587076560005 2024-07-26,11:52:59.000,208,11047974,-795,0,1721994778,12529.880434739993,179.1063389100018,54361.54515384 2024-07-26,11:53:00.000,208,11047974,-795,0,1721994779,12529.577300789992,179.00060196000413,54361.29361752001 2024-07-26,11:53:01.000,208,11048057,-795,0,1721994780,12529.32132101,178.85257023000304,54361.22374632001 2024-07-26,11:53:02.000,208,11047933,-795,0,1721994781,12529.1798585,179.07109325999772,54361.04906832 2024-07-26,11:53:03.000,208,11048003,-795,0,1721994782,12529.13270432999,179.52223758000036,54360.79054488001 2024-07-26,11:53:04.000,208,11048020,-795,0,1721994783,12528.957560269999,179.88879234000342,54360.532021440005 2024-07-26,11:53:05.000,208,11048027,-635,0,1721994784,12528.661162629993,180.0932171099994,54360.10580712 2024-07-26,11:53:06.000,208,11048003,-795,0,1721994785,12528.580326909992,180.0368240700045,54360.17567832 2024-07-26,11:53:07.000,208,11047971,-795,0,1721994786,12528.465809640002,179.88174321000406,54360.22458816 2024-07-26,11:53:08.000,208,11047980,-795,0,1721994787,12528.07510365999,179.78305538999848,54360.07087152001 2024-07-26,11:53:09.000,208,11048005,-795,0,1721994788,12527.603561959993,179.69141669999954,54359.93811624 2024-07-26,11:53:10.000,208,11048003,-795,0,1721994789,12527.00403037,179.55748323000444,54359.623695840004 2024-07-26,11:53:11.000,208,11047986,-795,0,1721994790,12526.350608299988,179.39535324000462,54359.44203072 2024-07-26,11:53:12.000,208,11047978,-795,0,1721994791,12525.67697729999,179.2684689000016,54359.33722392 2024-07-26,11:53:13.000,208,11048024,-795,0,1721994792,12525.131336189988,179.40240237000398,54359.22543 2024-07-26,11:53:14.000,208,11047952,-795,0,1721994793,12524.43749625999,179.83239930000127,54359.09267472001 2024-07-26,11:53:15.000,208,11047970,-795,0,1721994794,12523.548303340001,180.59370534000482,54358.88306112 2024-07-26,11:53:16.000,208,11047998,-795,0,1721994795,12522.598483629998,181.37615876999917,54358.81318992 2024-07-26,11:53:17.000,208,11048023,-795,0,1721994796,12521.830544289995,182.20795611000358,54358.736331600005 2024-07-26,11:53:18.000,208,11048002,-795,0,1721994797,12521.284903179992,182.93401650000305,54358.526718 2024-07-26,11:53:19.000,208,11047961,-795,0,1721994798,12520.833570409995,183.7305681900034,54358.53370512 2024-07-26,11:53:20.000,208,11048032,-795,0,1721994799,12520.60453587,184.2874494600037,54358.42889832 2024-07-26,11:53:21.000,208,11048024,-795,0,1721994800,12520.422655499999,184.5976111800046,54358.40793696 2024-07-26,11:53:22.000,208,11047975,-795,0,1721994801,12520.159939409998,184.6681024799982,54358.24024608 2024-07-26,11:53:23.000,208,11047973,-795,0,1721994802,12520.106048929993,184.76679030000378,54358.57562784 2024-07-26,11:53:24.000,208,11047986,-795,0,1721994803,12520.220566199998,184.72449552000035,54358.6664604 2024-07-26,11:53:25.000,208,11048006,-795,0,1721994804,12520.490018599994,184.42843205999816,54358.6664604 2024-07-26,11:53:26.000,208,11048030,-795,0,1721994805,12520.96829661,183.80810862000362,54358.69440888 2024-07-26,11:53:27.000,208,11047986,-795,0,1721994806,12521.628454989994,182.80713216000004,54358.83415128 2024-07-26,11:53:28.000,208,11047973,-795,0,1721994807,12522.369449090002,181.48894485000346,54359.06472624001 2024-07-26,11:53:29.000,208,11047979,-795,0,1721994808,12523.090234259995,180.23419971000112,54359.17652016 2024-07-26,11:53:30.000,208,11047962,-795,0,1721994809,12523.804283119993,179.52928670999972,54359.22543 2024-07-26,11:53:31.000,208,11047994,-795,0,1721994810,12524.612640319996,179.2332232500048,54359.39312088 2024-07-26,11:53:32.000,208,11047990,-795,0,1721994811,12525.40078859,179.056994999999,54359.76343824001 2024-07-26,11:53:33.000,208,11048018,-795,0,1721994812,12526.040738039992,178.9230615300039,54359.980038960006 2024-07-26,11:53:34.000,208,11048007,-795,0,1721994813,12526.63353331999,178.85257023000304,54360.18266544 2024-07-26,11:53:35.000,208,11048012,-795,0,1721994814,12527.206119670001,178.84552110000368,54360.16869120001 2024-07-26,11:53:36.000,208,11047997,-795,0,1721994815,12527.81238756999,178.78207893000217,54360.413240400005 2024-07-26,11:53:37.000,208,11047961,-795,0,1721994816,12528.358028679992,178.8102754499996,54360.6577896 2024-07-26,11:53:38.000,208,11048013,-795,0,1721994817,12528.762207279993,178.95125805000134,54360.82548048 2024-07-26,11:53:39.000,208,11048012,-795,0,1721994818,12529.045132299994,179.15568282000459,54360.986184240006 2024-07-26,11:53:40.000,208,11047996,-795,0,1721994819,12529.20006743,179.2332232500048,54360.986184240006 2024-07-26,11:53:41.000,208,11048007,-795,0,1721994820,12529.388684109996,179.28256716000033,54360.97221 2024-07-26,11:53:42.000,208,11047978,-795,0,1721994821,12529.536882929991,179.34600933000183,54360.97919712001 2024-07-26,11:53:43.000,208,11047991,-795,0,1721994822,12529.570564479996,179.48699193000357,54360.94426152 2024-07-26,11:53:44.000,208,11048017,-795,0,1721994823,12529.610982339997,179.62092539999867,54360.84644184 2024-07-26,11:53:45.000,208,11047990,-795,0,1721994824,12529.456047209991,179.7125640900049,54360.56695704 2024-07-26,11:53:46.000,208,11048026,-795,0,1721994825,12529.34152994,179.75485887000104,54360.3433692 2024-07-26,11:53:47.000,208,11048077,-795,0,1721994826,12529.32132101,179.6632201800021,54360.26651088001 2024-07-26,11:53:48.000,208,11048005,-795,0,1721994827,12529.3819478,179.44469715000014,54360.09882000001 2024-07-26,11:53:49.000,208,11047991,-795,0,1721994828,12529.388684109996,179.24732151000353,54359.93811624 2024-07-26,11:53:50.000,208,11047911,-795,0,1721994829,12529.348266249996,179.19797760000074,54359.644657200006 2024-07-26,11:53:51.000,208,11047937,-795,0,1721994830,12529.206803739995,179.17683021000266,54359.59574736001 2024-07-26,11:53:52.000,208,11047983,-795,0,1721994831,12529.03165967999,179.15568282000459,54359.54683752001 2024-07-26,11:53:53.000,208,11047997,-795,0,1721994832,12528.715053109998,179.14863368999795,54359.49792768001 2024-07-26,11:53:54.000,208,11047968,-795,0,1721994833,12528.425391780002,179.0076510900035,54359.37914664001 2024-07-26,11:53:55.000,208,11047983,-795,0,1721994834,12528.20309355,179.08519152000372,54359.44901784001 2024-07-26,11:53:56.000,208,11048010,-795,0,1721994835,12528.00100425,179.26141977000225,54359.54683752001 2024-07-26,11:53:57.000,208,11047975,-795,0,1721994836,12527.798914949999,179.54338496999844,54359.42106936001 2024-07-26,11:53:58.000,208,11047975,-795,0,1721994837,12527.846069119994,179.8605958199987,54359.46997920001 2024-07-26,11:53:59.000,208,11047952,-795,0,1721994838,12527.596825649998,180.55845969000075,54359.31626256 2024-07-26,11:54:00.000,208,11047996,-795,0,1721994839,12526.828886309995,181.60878005999984,54358.63152480001 2024-07-26,11:54:01.000,208,11047963,-795,0,1721994840,12526.161991619992,182.9622130200005,54358.77825432001 2024-07-26,11:54:02.000,208,11048028,-795,0,1721994841,12525.41426120999,184.26630206999835,54358.51274376001 2024-07-26,11:54:03.000,208,11048003,-795,0,1721994842,12524.834938549997,185.34481896000216,54358.28915592 2024-07-26,11:54:04.000,208,11048004,-795,0,1721994843,12524.228670649994,187.4031649200042,54357.946787040004 2024-07-26,11:54:05.000,208,11048033,-795,0,1721994844,12523.965954559993,189.51085479000176,54357.85595448 2024-07-26,11:54:06.000,208,11048014,-795,0,1721994845,12524.24214327,190.77969819000282,54357.681276480005 2024-07-26,11:54:07.000,208,11047968,-795,0,1721994846,12524.558749839991,191.48461119000422,54357.49262424 2024-07-26,11:54:08.000,208,11047959,-795,0,1721994847,12524.875356409997,191.77362551999977,54357.53454696001 2024-07-26,11:54:09.000,208,11047977,-795,0,1721994848,12525.131336189988,191.61854465999932,54357.73717344 2024-07-26,11:54:10.000,208,11048017,-795,0,1721994849,12525.252589769989,191.20264599000075,54357.66031512 2024-07-26,11:54:11.000,208,11048000,-795,0,1721994850,12525.49509692999,190.5893716799983,54357.74416056001 2024-07-26,11:54:12.000,208,11048015,-795,0,1721994851,12525.62308682,189.87036041999818,54357.897877200005 2024-07-26,11:54:13.000,208,11047989,-795,0,1721994852,12525.488360619995,189.08085786000447,54357.89089008001 2024-07-26,11:54:14.000,208,11047989,-795,0,1721994853,12525.427733829994,188.22086400000262,54357.79307040001 2024-07-26,11:54:15.000,208,11047988,-795,0,1721994854,12525.57593264999,187.36087014000077,54357.70922496 2024-07-26,11:54:16.000,208,11048037,-795,0,1721994855,12525.912748149996,186.8815293000007,54357.54153408 2024-07-26,11:54:17.000,208,11047950,-795,0,1721994856,12526.458389259999,186.61366236000322,54357.49961136 2024-07-26,11:54:18.000,208,11047997,-795,0,1721994857,12527.172438119997,186.40218846000062,54357.5485212 2024-07-26,11:54:19.000,208,11048018,-795,0,1721994858,12527.785442329994,186.204812820004,54357.58345680001 2024-07-26,11:54:20.000,208,11047981,-795,0,1721994859,12528.250247719996,185.9792406600027,54357.513585600005 2024-07-26,11:54:21.000,208,11048030,-795,0,1721994860,12528.782416209993,185.69727545999922,54357.47865 2024-07-26,11:54:22.000,208,11047891,-795,0,1721994861,12529.388684109996,185.45760503999918,54357.49262424 2024-07-26,11:54:23.000,208,11048017,-715,0,1721994862,12529.954534149998,185.20383636000042,54357.49262424 2024-07-26,11:54:24.000,208,11047925,-795,0,1721994863,12530.57427466999,185.0276081100019,54357.40179168 2024-07-26,11:54:25.000,208,11047954,-795,0,1721994864,12531.059288989993,184.75269203999778,54357.40179168 2024-07-26,11:54:26.000,208,11048006,-795,0,1721994865,12531.44999496999,184.47777597000095,54357.443714400004 2024-07-26,11:54:27.000,208,11047990,-795,0,1721994866,12531.84070095,184.0759755600011,54357.58345680001 2024-07-26,11:54:28.000,208,11048004,-795,0,1721994867,12532.399814679993,183.49089777000336,54357.59743104 2024-07-26,11:54:29.000,208,11047965,-795,0,1721994868,12533.086918299996,183.04680258000008,54357.611405280004 2024-07-26,11:54:30.000,208,11047971,-795,0,1721994869,12533.646032029988,182.9128691099977,54357.5485212 2024-07-26,11:54:31.000,208,11047965,-795,0,1721994870,12534.11757373,182.99040953999793,54357.632366640006 2024-07-26,11:54:32.000,208,11047989,-795,0,1721994871,12534.562170190002,183.0609008399988,54357.64634088 2024-07-26,11:54:33.000,208,11048028,-795,0,1721994872,12534.959612479994,183.0749991000048,54357.5485212 2024-07-26,11:54:34.000,208,11048001,-795,0,1721994873,12535.161701779994,183.20188344000053,54357.48563712001 2024-07-26,11:54:35.000,208,11048023,-795,0,1721994874,12535.505253589996,183.29352212999947,54357.43672728001 2024-07-26,11:54:36.000,208,11047983,-795,0,1721994875,12535.922904810002,183.2230308299986,54357.52057272 2024-07-26,11:54:37.000,208,11048015,-795,0,1721994876,12536.212566139999,183.13139213999966,54357.513585600005 2024-07-26,11:54:38.000,208,11047970,-795,0,1721994877,12536.67063521999,183.08204823000415,54357.53454696001 2024-07-26,11:54:39.000,208,11048011,-795,0,1721994878,12537.202803710003,182.93401650000305,54357.40179168 2024-07-26,11:54:40.000,208,11047993,-795,0,1721994879,12537.77539006,182.74368998999853,54357.49262424 2024-07-26,11:54:41.000,208,11047983,-795,0,1721994880,12538.219986520002,182.48992130999977,54357.562495440005 2024-07-26,11:54:42.000,208,11048019,-795,0,1721994881,12538.415339509993,182.3841843600021,54357.35986896 2024-07-26,11:54:43.000,208,11047970,-795,0,1721994882,12538.819518109995,182.34893870999804,54357.40179168 2024-07-26,11:54:44.000,208,11047994,-795,0,1721994883,12539.533566969993,182.48992130999977,54357.71621208 2024-07-26,11:54:45.000,208,11047979,-795,0,1721994884,12540.180252729995,182.64500217000023,54357.730186320005 2024-07-26,11:54:46.000,208,11047954,-795,0,1721994885,12540.860620039988,182.76483738000388,54357.64634088 2024-07-26,11:54:47.000,208,11048031,-795,0,1721994886,12541.36584328999,182.89172171999962,54357.48563712001 2024-07-26,11:54:48.000,208,11047953,-795,0,1721994887,12541.500569489996,183.23007995999797,54357.40877880001 2024-07-26,11:54:49.000,208,11048033,-795,0,1721994888,12541.419733769995,183.5331925499995,54357.464675760006 2024-07-26,11:54:50.000,208,11048007,-795,0,1721994889,12541.27153495,184.0125333899996,54357.2341008 2024-07-26,11:54:51.000,208,11048006,-795,0,1721994890,12541.33216174,184.56236553000053,54357.12230688001 2024-07-26,11:54:52.000,208,11047926,-795,0,1721994891,12541.419733769995,185.03465724000125,54357.0943584 2024-07-26,11:54:53.000,208,11048040,-795,0,1721994892,12541.379315909995,185.32367157000408,54356.96859024 2024-07-26,11:54:54.000,208,11047938,-795,0,1721994893,12540.941455759988,185.95104413999798,54356.66115696 2024-07-26,11:54:55.000,208,11048012,-795,0,1721994894,12540.645058119997,186.65595713999937,54356.54237592 2024-07-26,11:54:56.000,208,11048029,-795,0,1721994895,12540.678739670002,186.88857843000005,54356.172058560005 2024-07-26,11:54:57.000,208,11047968,-795,0,1721994896,12541.116599819994,187.13529797999945,54356.1510972 2024-07-26,11:54:58.000,208,11047984,-795,0,1721994897,12541.857593920002,187.6005405600008,54356.172058560005 2024-07-26,11:54:59.000,208,11048020,-795,0,1721994898,12542.221354659989,188.0798814000009,54356.13712296 2024-07-26,11:55:00.000,208,11047992,-795,0,1721994899,12542.56490646999,188.54512398000224,54356.08821312 2024-07-26,11:55:01.000,208,11048011,-795,0,1721994900,12542.68616004999,188.80594179000036,54355.96244496 2024-07-26,11:55:02.000,208,11047928,-795,0,1721994901,12542.517752299995,189.13020176999999,54355.96943208 2024-07-26,11:55:03.000,208,11048008,-795,0,1721994902,12542.241563589989,189.42626523000217,54355.85065104 2024-07-26,11:55:04.000,208,11048000,-795,0,1721994903,12542.153991559993,189.60954261000006,54355.766805600004 2024-07-26,11:55:05.000,208,11047995,-795,0,1721994904,12542.140518939988,189.77872172999923,54355.668985920005 2024-07-26,11:55:06.000,208,11047999,-795,0,1721994905,12542.295454069994,190.07478519000142,54355.73187000001 2024-07-26,11:55:07.000,208,11048016,-795,0,1721994906,12542.679423739995,190.1452764900023,54356.06725176001 2024-07-26,11:55:08.000,208,11047999,-795,0,1721994907,12543.016239240002,190.1452764900023,54356.20000704 2024-07-26,11:55:09.000,208,11048016,-795,0,1721994908,12543.346318429998,190.032490409998,54356.507440320005 2024-07-26,11:55:10.000,208,11047911,-795,0,1721994909,12543.68313392999,189.63068999999814,54356.5353888 2024-07-26,11:55:11.000,208,11047993,-795,0,1721994910,12544.282665519997,189.05266133999976,54357.00352584001 2024-07-26,11:55:12.000,208,11048007,-795,0,1721994911,12544.98324175999,188.6508609299999,54357.33890760001 2024-07-26,11:55:13.000,208,11048010,-795,0,1721994912,12545.650136449993,188.2913553000035,54357.611405280004 2024-07-26,11:55:14.000,208,11048028,-795,0,1721994913,12546.04757874,188.13627444000304,54357.80704464 2024-07-26,11:55:15.000,208,11048008,-795,0,1721994914,12546.573010920001,188.12217618000432,54358.10050368 2024-07-26,11:55:16.000,208,11047975,-795,0,1721994915,12547.26685085,187.96709532000386,54358.37300136001 2024-07-26,11:55:17.000,208,11048042,-795,0,1721994916,12547.967427089992,187.5370983899993,54358.736331600005 2024-07-26,11:55:18.000,208,11047976,-795,0,1721994917,12548.755575359995,186.98726624999836,54358.81318992 2024-07-26,11:55:19.000,208,11048010,-795,0,1721994918,12549.590877799994,186.38104107000254,54359.14857168 2024-07-26,11:55:20.000,208,11048020,-795,0,1721994919,12550.190409390001,186.03563370000484,54359.358185280005 2024-07-26,11:55:21.000,208,11047995,-795,0,1721994920,12550.527224889993,185.69727545999922,54359.5398504 2024-07-26,11:55:22.000,208,11048014,-795,0,1721994921,12550.749523119994,185.49285069000325,54359.83330944001 2024-07-26,11:55:23.000,208,11048003,-795,0,1721994922,12550.702368949998,185.29547504999937,54360.126768480004 2024-07-26,11:55:24.000,208,11047987,-795,0,1721994923,12550.480070719997,185.07695202000468,54360.22458816 2024-07-26,11:55:25.000,208,11048008,-795,0,1721994924,12550.345344519992,184.7808885600025,54360.28747224001 2024-07-26,11:55:26.000,208,11048001,-795,0,1721994925,12550.358817139997,184.35089162999793,54360.22458816 2024-07-26,11:55:27.000,208,11047998,-795,0,1721994926,12550.668687399993,183.7940103600049,54360.53900856 2024-07-26,11:55:28.000,208,11048004,-795,0,1721994927,12551.09981123999,183.15253952999774,54360.61586688 2024-07-26,11:55:29.000,208,11048010,-795,0,1721994928,12551.645452349992,182.54631435000192,54360.60887976 2024-07-26,11:55:30.000,208,11047992,-795,0,1721994929,12552.002476779999,181.98943308000162,54360.60189264001 2024-07-26,11:55:31.000,208,11048029,-795,0,1721994930,12552.372973829995,181.4677974599981,54360.66477672 2024-07-26,11:55:32.000,208,11047986,-795,0,1721994931,12552.541381579991,181.03780053000082,54360.73464792 2024-07-26,11:55:33.000,208,11047984,-795,0,1721994932,12552.54811789,180.8615722800023,54360.70669944 2024-07-26,11:55:34.000,208,11047932,-795,0,1721994933,12552.615480989996,180.6641966399984,54360.580931280005 2024-07-26,11:55:35.000,208,11048008,-795,0,1721994934,12552.837779219997,180.45272274000308,54360.38529192001 2024-07-26,11:55:36.000,208,11047909,-795,0,1721994935,12553.282375679999,180.14256102000218,54360.42721464001 2024-07-26,11:55:37.000,208,11047997,-795,0,1721994936,12553.66634535,179.76895712999976,54360.46913736 2024-07-26,11:55:38.000,208,11048044,-795,0,1721994937,12553.875170959996,179.60682713999995,54360.42022752 2024-07-26,11:55:39.000,208,11048025,-795,0,1721994938,12554.090732880002,179.4517462799995,54360.42022752 2024-07-26,11:55:40.000,208,11048009,-795,0,1721994939,12554.373657899989,179.4799428000042,54360.32240784 2024-07-26,11:55:41.000,208,11048049,-795,0,1721994940,12554.710473399995,179.49404106000293,54360.15471696 2024-07-26,11:55:42.000,208,11047974,-795,0,1721994941,12555.121388309992,179.5645323600038,54360.17567832 2024-07-26,11:55:43.000,208,11047983,-795,0,1721994942,12555.357159159998,179.6984658299989,54360.14074272001 2024-07-26,11:55:44.000,208,11047959,-795,0,1721994943,12555.640084179999,179.68436757000018,54359.95209048001 2024-07-26,11:55:45.000,208,11048010,-795,0,1721994944,12556.01731753999,179.62797452999803,54359.89619352 2024-07-26,11:55:46.000,208,11048009,-795,0,1721994945,12556.293506249996,179.75485887000104,54359.85427080001 2024-07-26,11:55:47.000,208,11047935,-795,0,1721994946,12556.347396730001,180.1073153699981,54359.693567040005 2024-07-26,11:55:48.000,208,11048005,-795,0,1721994947,12556.637058059998,180.41042795999965,54359.97305184001 2024-07-26,11:55:49.000,208,11048016,-795,0,1721994948,12556.744839019993,180.7135405500012,54359.910167760005 2024-07-26,11:55:50.000,208,11047970,-795,0,1721994949,12556.95366462999,180.93206358000316,54359.63767008001 2024-07-26,11:55:51.000,208,11047964,-795,0,1721994950,12557.24332596,181.0589479199989,54359.70055416 2024-07-26,11:55:52.000,208,11047980,-675,0,1721994951,12557.479096809991,180.97435835999931,54359.65164432 2024-07-26,11:55:53.000,208,11048018,-795,0,1721994952,12557.634031939997,180.88271967000037,54359.40010800001 2024-07-26,11:55:54.000,208,11048007,-795,0,1721994953,12557.674449799997,180.72763880999992,54359.31626256 2024-07-26,11:55:55.000,208,11047999,-795,0,1721994954,12557.896748029998,180.47387013000116,54359.288314080004 2024-07-26,11:55:56.000,208,11048031,-795,0,1721994955,12558.24029984,180.33288752999943,54359.39312088 2024-07-26,11:55:57.000,208,11047998,-795,0,1721994956,12558.482807,180.26239622999856,54359.14857168 2024-07-26,11:55:58.000,208,11047977,-795,0,1721994957,12558.900458219992,180.1707575399996,54359.071713360005 2024-07-26,11:55:59.000,208,11048039,-795,0,1721994958,12559.304636819994,180.02272580999852,54359.12761032 2024-07-26,11:56:00.000,208,11048004,-795,0,1721994959,12559.547143979995,179.93813624999893,54359.05773912 2024-07-26,11:56:01.000,208,11047949,-795,0,1721994960,12559.69534279999,180.0086275499998,54358.95991944 2024-07-26,11:56:02.000,208,11047984,-795,0,1721994961,12559.74249697,180.02977493999788,54358.89703536001 2024-07-26,11:56:03.000,208,11047948,-795,0,1721994962,12559.72228804,179.9451853799983,54359.13459744001 2024-07-26,11:56:04.000,208,11048005,-795,0,1721994963,12559.668397559995,179.8253501700019,54359.07870048 2024-07-26,11:56:05.000,208,11048061,-795,0,1721994964,12559.49998981,179.67026931000146,54358.96690656001 2024-07-26,11:56:06.000,208,11047935,-795,0,1721994965,12559.217064789998,179.5010901900023,54358.785241440004 2024-07-26,11:56:07.000,208,11047899,-795,0,1721994966,12559.008239180002,179.43059889000142,54358.81318992 2024-07-26,11:56:08.000,208,11047994,-795,0,1721994967,12558.839831429992,179.4799428000042,54358.77825432001 2024-07-26,11:56:09.000,208,11047971,-795,0,1721994968,12558.826358810002,179.67731844000082,54358.736331600005 2024-07-26,11:56:10.000,208,11048019,-795,0,1721994969,12558.610796889996,179.85354668999935,54358.58960208001 2024-07-26,11:56:11.000,208,11047986,-795,0,1721994970,12558.40197128,179.9451853799983,54358.57562784 2024-07-26,11:56:12.000,208,11048023,-795,0,1721994971,12558.287454009995,180.05092233000323,54358.64549904 2024-07-26,11:56:13.000,208,11047959,-795,0,1721994972,12558.15272780999,180.11436450000474,54358.62453768 2024-07-26,11:56:14.000,208,11047987,-795,0,1721994973,12558.051683159989,180.13551189000282,54358.57562784 2024-07-26,11:56:15.000,208,11048013,-795,0,1721994974,12558.092101019989,180.0932171099994,54358.4568468 2024-07-26,11:56:16.000,208,11047975,-795,0,1721994975,12558.119046259999,180.2553470999992,54358.47780816 2024-07-26,11:56:17.000,208,11047998,-795,0,1721994976,12558.287454009995,180.39632970000093,54358.54767936 2024-07-26,11:56:18.000,208,11048021,-795,0,1721994977,12558.31439924999,180.47387013000116,54358.736331600005 2024-07-26,11:56:19.000,208,11048020,-795,0,1721994978,12558.37502603999,180.44567361000372,54358.8411384 2024-07-26,11:56:20.000,208,11048025,-795,0,1721994979,12558.408707589995,180.43157534999773,54358.95991944 2024-07-26,11:56:21.000,208,11048028,-795,0,1721994980,12558.49627961999,180.27649449000455,54358.93197096 2024-07-26,11:56:22.000,208,11047990,-795,0,1721994981,12558.671423679996,180.16370841000025,54359.120623200004 2024-07-26,11:56:23.000,208,11048000,-795,0,1721994982,12558.799413569992,180.01567667999916,54359.18350728001 2024-07-26,11:56:24.000,208,11047967,-795,0,1721994983,12558.988030250002,180.0579714600026,54359.48395344 2024-07-26,11:56:25.000,208,11047995,-795,0,1721994984,12559.250746339989,180.10026623999875,54359.63767008001 2024-07-26,11:56:26.000,208,11047959,-795,0,1721994985,12559.318109439999,180.08616798000003,54359.812348080006 2024-07-26,11:56:27.000,208,11047997,-795,0,1721994986,12559.358527299999,179.89584147000278,54359.97305184001 2024-07-26,11:56:28.000,208,11047987,-795,0,1721994987,12559.45957195,179.62092539999867,54360.1337556 2024-07-26,11:56:29.000,208,11047971,-795,0,1721994988,12559.796387449991,179.4165006300027,54360.44118888 2024-07-26,11:56:30.000,208,11047976,-795,0,1721994989,12560.254456529998,179.388304109998,54360.5879184 2024-07-26,11:56:31.000,208,11047942,-795,0,1721994990,12560.65189881999,179.42354976000206,54360.66477672 2024-07-26,11:56:32.000,208,11047969,-795,0,1721994991,12561.076286349991,179.48699193000357,54360.90932592001 2024-07-26,11:56:33.000,208,11047985,-795,0,1721994992,12561.574773289998,179.38125497999863,54361.12592664001 2024-07-26,11:56:34.000,208,11047983,-795,0,1721994993,12561.77012627999,179.17683021000266,54361.29361752001 2024-07-26,11:56:35.000,208,11047991,-795,0,1721994994,12562.026106059995,178.86666849000176,54361.41239856001 2024-07-26,11:56:36.000,208,11048034,-795,0,1721994995,12562.11367808999,178.5847032899983,54361.44034704001 2024-07-26,11:56:37.000,208,11048029,-795,0,1721994996,12562.302294770001,178.28863983000338,54361.62899928001 2024-07-26,11:56:38.000,208,11047965,-795,0,1721994997,12562.470702519997,177.89388855000288,54361.60803792001 2024-07-26,11:56:39.000,208,11047998,-795,0,1721994998,12562.693000749998,177.52028466000047,54361.53117960001 2024-07-26,11:56:40.000,208,11047954,-795,0,1721994999,12562.713209679998,177.27356511000107,54361.48226976001 2024-07-26,11:56:41.000,208,11047989,-795,0,1721995000,12562.652582889998,177.1889755500015,54361.38445008 2024-07-26,11:56:42.000,208,11048024,-795,0,1721995001,12562.544801930002,177.04799294999975,54361.12592664001 2024-07-26,11:56:43.000,208,11048024,-795,0,1721995002,12562.645846580002,177.04799294999975,54361.27964328 2024-07-26,11:56:44.000,208,11048048,-795,0,1721995003,12562.659319199993,177.09028773000318,54361.24470768001 2024-07-26,11:56:45.000,208,11048003,-795,0,1721995004,12562.719945989993,177.13258250999934,54361.097978159996 2024-07-26,11:56:46.000,208,11047924,-795,0,1721995005,12562.645846580002,177.3511055400013,54360.88836456001 2024-07-26,11:56:47.000,208,11048011,-795,0,1721995006,12562.477438829992,177.58372683000198,54360.64381536001 2024-07-26,11:56:48.000,208,11047960,-795,0,1721995007,12562.207986429996,177.89388855000288,54360.49708584 2024-07-26,11:56:49.000,208,11047988,-755,0,1721995008,12561.9183251,178.1194607100042,54360.3433692 2024-07-26,11:56:50.000,208,11048021,-795,0,1721995009,12561.460256019993,178.3661802600036,54360.05689728 2024-07-26,11:56:51.000,208,11047975,-795,0,1721995010,12561.008923249996,178.70453850000195,54359.83330944001 2024-07-26,11:56:52.000,208,11047978,-795,0,1721995011,12560.65863513,178.97945456999878,54359.58876024001 2024-07-26,11:56:53.000,208,11048004,-795,0,1721995012,12560.67884406,179.13453542999923,54359.35119816001 2024-07-26,11:56:54.000,208,11047921,-795,0,1721995013,12560.887669669995,179.27551803000097,54359.06472624001 2024-07-26,11:56:55.000,208,11047984,-795,0,1721995014,12561.136913139992,179.3178128100044,54358.72934448001 2024-07-26,11:56:56.000,208,11047946,-795,0,1721995015,12561.312057199997,179.28961628999969,54358.54767936 2024-07-26,11:56:57.000,208,11047988,-795,0,1721995016,12561.507410189988,179.1415845599986,54358.54767936 2024-07-26,11:56:58.000,208,11047987,-795,0,1721995017,12561.413101849997,178.91601240000455,54358.37998848 2024-07-26,11:56:59.000,208,11047960,-795,0,1721995018,12561.460256019993,178.64109633000044,54358.303130160006 2024-07-26,11:57:00.000,208,11048037,-795,0,1721995019,12561.460256019993,178.30978722000145,54358.43588544 2024-07-26,11:57:01.000,208,11047986,-795,0,1721995020,12561.520882809993,177.93618332999904,54358.56165360001 2024-07-26,11:57:02.000,208,11047923,-795,0,1721995021,12561.561300669993,177.70356203999836,54358.5965892 2024-07-26,11:57:03.000,208,11048015,-795,0,1721995022,12561.648872699989,177.5978250900007,54358.617550560004 2024-07-26,11:57:04.000,208,11047994,-795,0,1721995023,12561.561300669993,177.5132355300011,54358.53370512 2024-07-26,11:57:05.000,208,11048021,-795,0,1721995024,12561.487201260003,177.36520380000002,54358.56165360001 2024-07-26,11:57:06.000,208,11048008,-795,0,1721995025,12561.493937569998,177.1889755500015,54358.701396 2024-07-26,11:57:07.000,208,11048001,-795,0,1721995026,12561.628663769989,177.0056981700036,54358.67344752 2024-07-26,11:57:08.000,208,11047966,-795,0,1721995027,12561.763389969994,176.82242078999843,54358.70838312001 2024-07-26,11:57:09.000,208,11048002,-795,0,1721995028,12562.03284236999,176.68143819000397,54358.75729296001 2024-07-26,11:57:10.000,208,11047949,-795,0,1721995029,12562.05305129999,176.5475047200016,54358.72235736 2024-07-26,11:57:11.000,208,11047985,-795,0,1721995030,12561.97221557999,176.56160298000032,54358.5965892 2024-07-26,11:57:12.000,208,11048001,-795,0,1721995031,12561.87790724,176.63209428000118,54358.58261496001 2024-07-26,11:57:13.000,208,11048002,-795,0,1721995032,12561.776862589999,176.794224270001,54358.57562784 2024-07-26,11:57:14.000,208,11047959,-795,0,1721995033,12561.399629229993,176.99864904000424,54358.56165360001 2024-07-26,11:57:15.000,208,11047966,-795,0,1721995034,12561.049341109996,177.1889755500015,54358.42191120001 2024-07-26,11:57:16.000,208,11048049,-795,0,1721995035,12560.69905299,177.32995815000322,54358.21928472 2024-07-26,11:57:17.000,208,11048012,-795,0,1721995036,12560.476754759999,177.37930205999874,54358.31011728 2024-07-26,11:57:18.000,208,11047904,-795,0,1721995037,12560.288138079988,177.33700728000258,54358.07954232001 2024-07-26,11:57:19.000,208,11047999,-795,0,1721995038,12560.348764869988,177.3158598900045,54358.03761960001 2024-07-26,11:57:20.000,208,11048016,-795,0,1721995039,12560.274665459998,177.11848425000062,54357.70922496 2024-07-26,11:57:21.000,208,11047996,-795,0,1721995040,12560.577799409999,176.97750164999889,54357.92582568 2024-07-26,11:57:22.000,208,11047951,-795,0,1721995041,12560.94156015,176.8083225299997,54358.02364536 2024-07-26,11:57:23.000,208,11047973,-795,0,1721995042,12561.312057199997,176.7307820999995,54358.10749080001 2024-07-26,11:57:24.000,208,11047979,-795,0,1721995043,12561.588245909988,176.5827503699984,54358.16338776 2024-07-26,11:57:25.000,208,11048019,-795,0,1721995044,12561.91158878999,176.53340646000288,54358.07954232001 2024-07-26,11:57:26.000,208,11047971,-795,0,1721995045,12562.18104119,176.55455385000096,54358.12845216001 2024-07-26,11:57:27.000,208,11048001,-795,0,1721995046,12562.329240009996,176.5827503699984,54358.10749080001 2024-07-26,11:57:28.000,208,11047987,-795,0,1721995047,12562.463966210002,176.56160298000032,54358.26819456 2024-07-26,11:57:29.000,208,11048020,-795,0,1721995048,12562.565010860002,176.63914341000054,54358.303130160006 2024-07-26,11:57:30.000,208,11047978,-795,0,1721995049,12562.544801930002,176.794224270001,54358.31011728 2024-07-26,11:57:31.000,208,11047965,-795,0,1721995050,12562.497647759992,176.98455077999824,54358.28915592 2024-07-26,11:57:32.000,208,11047980,-795,0,1721995051,12562.517856689992,177.01979643000232,54358.44287256001 2024-07-26,11:57:33.000,208,11047997,-795,0,1721995052,12562.443757280002,177.01274730000296,54358.33806576 2024-07-26,11:57:34.000,208,11048017,-795,0,1721995053,12562.376394179992,176.90701034999802,54358.400949840005 2024-07-26,11:57:35.000,208,11047972,-795,0,1721995054,12562.410075729997,176.76602775000356,54358.42191120001 2024-07-26,11:57:36.000,208,11047973,-795,0,1721995055,12562.430284659997,176.7448803599982,54358.48479528 2024-07-26,11:57:37.000,208,11048019,-795,0,1721995056,12562.605428720002,176.6955364500027,54358.55466648 2024-07-26,11:57:38.000,208,11047990,-795,0,1721995057,12562.639110269993,176.71668384000077,54358.56165360001 2024-07-26,11:57:39.000,208,11047985,-795,0,1721995058,12562.686264440003,176.8576664400025,54358.617550560004 2024-07-26,11:57:40.000,208,11048074,-795,0,1721995059,12562.693000749998,176.99864904000424,54358.5965892 2024-07-26,11:57:41.000,208,11047967,-795,0,1721995060,12562.639110269993,177.19602468000085,54358.568640720005 2024-07-26,11:57:42.000,208,11047952,-795,0,1721995061,12562.551538239997,177.40749858000345,54358.50575664 2024-07-26,11:57:43.000,208,11048005,-795,0,1721995062,12562.430284659997,177.67536552000092,54358.58261496001 2024-07-26,11:57:44.000,208,11047969,-795,0,1721995063,12562.234931669991,177.91503594000096,54358.449859680004 2024-07-26,11:57:45.000,208,11047994,-795,0,1721995064,12562.19451380999,178.19700114000443,54358.33806576 2024-07-26,11:57:46.000,208,11047982,-795,0,1721995065,12562.20125012,178.50716285999806,54358.48479528 2024-07-26,11:57:47.000,208,11048016,-795,0,1721995066,12562.268613219996,178.8596193600024,54358.617550560004 2024-07-26,11:57:48.000,208,11047988,-795,0,1721995067,12562.403339420001,179.21912498999882,54358.6664604 2024-07-26,11:57:49.000,208,11048024,-795,0,1721995068,12562.443757280002,179.5645323600038,54358.61056344001 2024-07-26,11:57:50.000,208,11047956,-795,0,1721995069,12562.430284659997,179.73371148000297,54358.49178240001 2024-07-26,11:57:51.000,208,11048010,-795,0,1721995070,12562.356185249992,179.80420278000383,54358.4568468 2024-07-26,11:57:52.000,208,11047960,-795,0,1721995071,12562.26187691,179.86764494999807,54358.47780816 2024-07-26,11:57:53.000,208,11047988,-795,0,1721995072,12562.255140599991,179.8746940800047,54358.61056344001 2024-07-26,11:57:54.000,208,11047959,-795,0,1721995073,12562.13388701999,179.8605958199987,54358.63152480001 2024-07-26,11:57:55.000,208,11048018,-795,0,1721995074,12561.99916082,179.88879234000342,54358.5965892 2024-07-26,11:57:56.000,208,11048031,-795,0,1721995075,12562.03957868,179.9099397300015,54358.46383392001 2024-07-26,11:57:57.000,208,11048006,-795,0,1721995076,12562.315767389991,180.0368240700045,54358.519730880005 2024-07-26,11:57:58.000,208,11047994,-795,0,1721995077,12562.443757280002,180.19895406000433,54358.48479528 2024-07-26,11:57:59.000,208,11048002,-795,0,1721995078,12562.369657869996,180.38223144000222,54358.352040000005 2024-07-26,11:58:00.000,208,11048011,-795,0,1721995079,12562.362921560001,180.45977187000244,54358.22627184001 2024-07-26,11:58:01.000,208,11048014,-795,0,1721995080,12562.376394179992,180.55845969000075,54358.24024608 2024-07-26,11:58:02.000,208,11047994,-795,0,1721995081,12562.437020969992,180.64304925000033,54358.21928472 2024-07-26,11:58:03.000,208,11048026,-795,0,1721995082,12562.255140599991,180.80517924000014,54358.184349120005 2024-07-26,11:58:04.000,208,11047984,-795,0,1721995083,12562.10020547,180.98845661999803,54358.12146504 2024-07-26,11:58:05.000,208,11048026,-795,0,1721995084,12561.783598899994,180.97435835999931,54357.946787040004 2024-07-26,11:58:06.000,208,11047985,-795,0,1721995085,12561.507410189988,180.9109161899978,54357.8629416 2024-07-26,11:58:07.000,208,11047967,-795,0,1721995086,12561.096495279991,180.875670540001,54357.54153408 2024-07-26,11:58:08.000,208,11048029,-795,0,1721995087,12560.71926192,180.99550575000467,54357.54153408 2024-07-26,11:58:09.000,208,11048043,-795,0,1721995088,12560.234247599998,181.0871444400036,54357.40179168 2024-07-26,11:58:10.000,208,11047979,-795,0,1721995089,12559.74249697,181.19288139000128,54357.1642296 2024-07-26,11:58:11.000,208,11048061,-795,0,1721995090,12559.311373129989,181.36206051000045,54357.03846144 2024-07-26,11:58:12.000,208,11048032,-795,0,1721995091,12558.806149880002,181.5664852800037,54356.940641760004 2024-07-26,11:58:13.000,208,11047983,-795,0,1721995092,12558.166200429994,181.8273030900018,54356.779938 2024-07-26,11:58:14.000,208,11047997,-795,0,1721995093,12557.519514669992,182.06697351000184,54356.58429864 2024-07-26,11:58:15.000,208,11047995,-795,0,1721995094,12556.859356289999,182.35598784000467,54356.27686536 2024-07-26,11:58:16.000,208,11047968,-795,0,1721995095,12556.333924109997,182.55336348000128,54356.03231616 2024-07-26,11:58:17.000,208,11047993,-795,0,1721995096,12555.99710860999,182.56041261000064,54356.02532904001 2024-07-26,11:58:18.000,208,11048031,-795,0,1721995097,12555.75460144999,182.39123349000147,54355.96244496 2024-07-26,11:58:19.000,208,11048034,-795,0,1721995098,12555.559248459998,181.95418743000482,54355.96943208 2024-07-26,11:58:20.000,208,11047995,-795,0,1721995099,12555.377368089998,181.3691096399998,54355.79475408 2024-07-26,11:58:21.000,208,11048025,-795,0,1721995100,12555.390840710003,180.83337576000486,54355.8017412 2024-07-26,11:58:22.000,208,11048017,-795,0,1721995101,12555.518830599998,180.42452621999837,54355.89257376 2024-07-26,11:58:23.000,208,11047982,-795,0,1721995102,12555.87585502999,180.06502059000195,54355.87859952001 2024-07-26,11:58:24.000,208,11047973,-795,0,1721995103,12556.239615769991,180.18485579999833,54355.99738056001 2024-07-26,11:58:25.000,208,11048007,-795,0,1721995104,12556.192461599996,180.68534403000376,54356.09520024001 2024-07-26,11:58:26.000,208,11047955,-795,0,1721995105,12555.788282999994,181.12943921999977,54355.955457840006 2024-07-26,11:58:27.000,208,11048054,-795,0,1721995106,12555.377368089998,181.31271659999766,54356.004367680005 2024-07-26,11:58:28.000,208,11047994,-795,0,1721995107,12555.363895469993,181.2704218200015,54356.06725176001 2024-07-26,11:58:29.000,208,11047980,-795,0,1721995108,12555.451467499988,180.9250144500038,54356.123148720006 2024-07-26,11:58:30.000,208,11048041,-795,0,1721995109,12555.83543716999,180.417477089999,54356.11616160001 2024-07-26,11:58:31.000,208,11047998,-795,0,1721995110,12556.306978870001,180.0086275499998,54356.16507144001 2024-07-26,11:58:32.000,208,11047980,-795,0,1721995111,12557.02102773,179.5786306200025,54356.36071080001 2024-07-26,11:58:33.000,208,11048006,-795,0,1721995112,12557.829384930003,179.26141977000225,54356.65416984 2024-07-26,11:58:34.000,208,11047997,-795,0,1721995113,12558.56364272,179.08519152000372,54356.73102816 2024-07-26,11:58:35.000,208,11048007,-795,0,1721995114,12559.324845749994,178.97240543999942,54356.97557736 2024-07-26,11:58:36.000,208,11047998,-795,0,1721995115,12560.139939259992,178.78207893000217,54357.25506216 2024-07-26,11:58:37.000,208,11048026,-795,0,1721995116,12561.109967899996,178.54240851000213,54357.7581348 2024-07-26,11:58:38.000,208,11047988,-795,0,1721995117,12562.10020547,178.42257329999848,54357.98870976001 2024-07-26,11:58:39.000,208,11047935,-795,0,1721995118,12562.881617429994,178.38732765000168,54358.24723320001 2024-07-26,11:58:40.000,208,11047970,-795,0,1721995119,12563.521566880001,178.42962242999783,54358.33107864 2024-07-26,11:58:41.000,208,11047949,-795,0,1721995120,12563.986372269988,178.55650677000085,54358.37998848 2024-07-26,11:58:42.000,208,11047985,-795,0,1721995121,12564.37707825,178.73273501999938,54358.72235736 2024-07-26,11:58:43.000,208,11047986,-795,0,1721995122,12564.61284909999,178.81732457999897,54359.01581640001 2024-07-26,11:58:44.000,208,11047997,-795,0,1721995123,12564.740838990001,178.8948650099992,54359.190494400005 2024-07-26,11:58:45.000,208,11048000,-795,0,1721995124,12564.774520539991,178.93011066000327,54359.26036560001 2024-07-26,11:58:46.000,208,11048012,-795,0,1721995125,12564.875565189992,178.99355283000477,54359.58876024001 2024-07-26,11:58:47.000,208,11047951,-795,0,1721995126,12564.814938399992,179.1063389100018,54359.644657200006 2024-07-26,11:58:48.000,208,11047973,-795,0,1721995127,12564.653266959991,179.39535324000462,54359.72151552 2024-07-26,11:58:49.000,208,11047982,-795,0,1721995128,12564.545485999995,179.73371148000297,54359.93811624 2024-07-26,11:58:50.000,208,11047992,-795,0,1721995129,12564.181725259994,180.0579714600026,54360.01497456 2024-07-26,11:58:51.000,208,11047995,-795,0,1721995130,12563.925745480003,180.0579714600026,54360.16869120001 2024-07-26,11:58:52.000,208,11048026,-755,0,1721995131,12563.609138909997,179.91698886000086,54360.28048512 2024-07-26,11:58:53.000,208,11048009,-795,0,1721995132,12563.19148768999,179.7619080000004,54360.35734344001 2024-07-26,11:58:54.000,208,11047973,-795,0,1721995133,12562.895090049999,179.6138762699993,54360.3433692 2024-07-26,11:58:55.000,208,11047985,-795,0,1721995134,12562.618901339993,179.388304109998,54360.30843360001 2024-07-26,11:58:56.000,208,11047981,-795,0,1721995135,12562.511120379997,179.1063389100018,54360.42721464001 2024-07-26,11:58:57.000,208,11047956,-795,0,1721995136,12562.416812039992,178.78912806000153,54360.60189264001 2024-07-26,11:58:58.000,208,11048045,-795,0,1721995137,12562.268613219996,178.4648680800019,54360.69272520001 2024-07-26,11:58:59.000,208,11048028,-795,0,1721995138,12562.05305129999,178.33093460999953,54360.74163504001 2024-07-26,11:59:00.000,208,11047981,-795,0,1721995139,12561.864434619994,178.2040502700038,54360.7276608 2024-07-26,11:59:01.000,208,11047954,-795,0,1721995140,12561.675817939999,177.96437985000375,54360.67176384001 2024-07-26,11:59:02.000,208,11047975,-795,0,1721995141,12561.9183251,177.62602160999813,54360.92330016 2024-07-26,11:59:03.000,208,11048004,-795,0,1721995142,12562.09346915999,177.32290902000386,54361.01413272 2024-07-26,11:59:04.000,208,11047965,-795,0,1721995143,12562.457229899992,177.23831946000428,54361.04906832 2024-07-26,11:59:05.000,208,11047975,-795,0,1721995144,12562.800781709993,177.37930205999874,54361.00714560001 2024-07-26,11:59:06.000,208,11047995,-795,0,1721995145,12563.285796029995,177.68241465000028,54360.95823576001 2024-07-26,11:59:07.000,208,11048006,-795,0,1721995146,12563.811228209997,178.06306767000206,54361.07701680001 2024-07-26,11:59:08.000,208,11048006,-795,0,1721995147,12564.161516329994,178.42962242999783,54361.01413272 2024-07-26,11:59:09.000,208,11048017,-795,0,1721995148,12564.63979434,178.61994894000236,54361.23772056 2024-07-26,11:59:10.000,208,11047997,-795,0,1721995149,12565.010291389997,178.68339111000387,54361.23772056 2024-07-26,11:59:11.000,208,11047997,-795,0,1721995150,12565.306689029989,178.78207893000217,54361.07002968 2024-07-26,11:59:12.000,208,11047993,-795,0,1721995151,12565.54919618999,178.7468332799981,54361.097978159996 2024-07-26,11:59:13.000,208,11047959,-795,0,1721995152,12565.987056339996,178.64109633000044,54361.1119524 2024-07-26,11:59:14.000,208,11048005,-795,0,1721995153,12566.418180179993,178.43667156000447,54361.11893952 2024-07-26,11:59:15.000,208,11047966,-795,0,1721995154,12566.71457782,178.33093460999953,54361.14688800001 2024-07-26,11:59:16.000,208,11048020,-795,0,1721995155,12566.984030219995,178.09831331999885,54361.1818236 2024-07-26,11:59:17.000,208,11048008,-795,0,1721995156,12567.361263580002,177.8727411600048,54361.321566000006 2024-07-26,11:59:18.000,208,11047958,-795,0,1721995157,12567.475780849993,177.65421813000285,54361.34951448 2024-07-26,11:59:19.000,208,11048001,-795,0,1721995158,12567.475780849993,177.4497933599996,54361.34951448 2024-07-26,11:59:20.000,208,11048010,-795,0,1721995159,12567.415154059992,177.22422119999828,54361.321566000006 2024-07-26,11:59:21.000,208,11048036,-795,0,1721995160,12567.260218930001,177.03389469000103,54361.34252736001 2024-07-26,11:59:22.000,208,11048028,-795,0,1721995161,12567.179383210001,176.89996121999866,54361.34951448 2024-07-26,11:59:23.000,208,11047975,-795,0,1721995162,12566.93013973999,176.85061731000314,54361.44034704001 2024-07-26,11:59:24.000,208,11047996,-795,0,1721995163,12566.640478409994,176.93520687000273,54361.37746296 2024-07-26,11:59:25.000,208,11048006,-795,0,1721995164,12566.296926599993,177.07618947000446,54361.17483648001 2024-07-26,11:59:26.000,208,11048020,-795,0,1721995165,12566.128518849997,177.19602468000085,54361.265669039996 2024-07-26,11:59:27.000,208,11047979,-795,0,1721995166,12565.81191227999,177.37225292999938,54360.99317136 2024-07-26,11:59:28.000,208,11047990,-795,0,1721995167,12565.643504529995,177.49208814000303,54361.27265616001 2024-07-26,11:59:29.000,208,11047993,-795,0,1721995168,12565.53572357,177.61192334999942,54361.22374632001 2024-07-26,11:59:30.000,208,11048013,-795,0,1721995169,12565.46836046999,177.71061116999772,54361.19579784001 2024-07-26,11:59:31.000,208,11048014,-795,0,1721995170,12565.434678919999,177.83044638000138,54361.22374632001 2024-07-26,11:59:32.000,208,11048013,-795,0,1721995171,12565.380788439994,177.8727411600048,54361.153875120006 2024-07-26,11:59:33.000,208,11048010,-795,0,1721995172,12565.50877832999,177.90093768000224,54361.39842432 2024-07-26,11:59:34.000,208,11047917,-795,0,1721995173,12565.57614143,177.92208507000032,54361.300604640004 2024-07-26,11:59:35.000,208,11048006,-795,0,1721995174,12565.65697715,177.8727411600048,54361.34951448 2024-07-26,11:59:36.000,208,11048005,-795,0,1721995175,12565.63003190999,177.8445446400001,54361.33554024 2024-07-26,11:59:37.000,208,11047989,-795,0,1721995176,12565.522250949994,177.71061116999772,54361.265669039996 2024-07-26,11:59:38.000,208,11047985,-795,0,1721995177,12565.293216409998,177.47798988000432,54361.30759176 2024-07-26,11:59:39.000,208,11047954,-795,0,1721995178,12564.969873529997,177.1396316399987,54361.45432128 2024-07-26,11:59:40.000,208,11048016,-795,0,1721995179,12564.606112789996,176.7307820999995,54361.39842432 2024-07-26,11:59:41.000,208,11048020,-795,0,1721995180,12564.235615739999,176.17390082999918,54361.370475840005 2024-07-26,11:59:42.000,208,11047986,-795,0,1721995181,12563.986372269988,175.61701955999888,54361.40541144 2024-07-26,11:59:43.000,208,11047989,-795,0,1721995182,12563.615875219992,175.06718741999794,54361.34951448 2024-07-26,11:59:44.000,208,11047963,-795,0,1721995183,12563.35315912999,174.5948957100045,54361.4263728 2024-07-26,11:59:45.000,208,11047969,-795,0,1721995184,12562.935507909999,174.27063573000487,54361.40541144 2024-07-26,11:59:46.000,208,11047994,-795,0,1721995185,12562.558274549992,174.0873583499997,54361.31457888001 2024-07-26,11:59:47.000,208,11047989,-795,0,1721995186,12562.15409594999,173.9252283599999,54361.39842432 2024-07-26,11:59:48.000,208,11047979,-795,0,1721995187,12561.89811617,173.9393266199986,54361.53117960001 2024-07-26,11:59:49.000,208,11047986,-795,0,1721995188,12561.561300669993,173.91817923000053,54361.489256880006 2024-07-26,11:59:50.000,208,11047955,-795,0,1721995189,12561.305320890002,173.8406388000003,54361.51720536 2024-07-26,11:59:51.000,208,11047972,-795,0,1721995190,12560.87419704999,173.78424575999816,54361.36348872001 2024-07-26,11:59:52.000,208,11047917,-795,0,1721995191,12560.61148095999,173.65736142000242,54361.300604640004 2024-07-26,11:59:53.000,208,11047984,-795,0,1721995192,12560.443073209994,173.5586736000041,54361.41239856001 2024-07-26,11:59:54.000,208,11047994,-795,0,1721995193,12560.308347009988,173.43883839000046,54361.40541144 2024-07-26,11:59:55.000,208,11048031,-795,0,1721995194,12560.139939259992,173.45293664999917,54361.38445008 2024-07-26,11:59:56.000,208,11048009,-795,0,1721995195,12560.065839850002,173.5304770799994,54361.321566000006 2024-07-26,11:59:57.000,208,11047968,-795,0,1721995196,12560.059103539992,173.65031229000306,54361.37746296 2024-07-26,11:59:58.000,208,11048008,-795,0,1721995197,12560.005213060002,173.79834402000415,54361.4263728 2024-07-26,11:59:59.000,208,11048003,-795,0,1721995198,12559.910904719996,174.00276879000012,54361.46130840001 2024-07-26,12:00:00.000,208,11047984,-795,0,1721995199,12559.877223169991,174.0521127000029,54361.3565016 2024-07-26,12:00:01.000,208,11048000,-795,0,1721995200,12559.7627059,174.0380144400042,54361.22374632001 2024-07-26,12:00:02.000,208,11048025,-795,0,1721995201,12559.51346242999,173.98162140000204,54361.097978159996 2024-07-26,12:00:03.000,208,11048004,-795,0,1721995202,12559.33158205999,173.83358967000095,54361.41239856001 2024-07-26,12:00:04.000,208,11048009,-795,0,1721995203,12559.055393349998,173.75604924000072,54361.321566000006 2024-07-26,12:00:05.000,208,11048017,-795,0,1721995204,12558.812886189997,173.741950980002,54361.23073344 2024-07-26,12:00:06.000,208,11047964,-795,0,1721995205,12558.664687370001,173.741950980002,54361.31457888001 2024-07-26,12:00:07.000,208,11047986,-795,0,1721995206,12558.27398138999,173.76309837000008,54361.251694800005 2024-07-26,12:00:08.000,208,11048007,-795,0,1721995207,12557.997792679998,173.70670532999793,54361.27265616001 2024-07-26,12:00:09.000,208,11048015,-795,0,1721995208,12557.553196219997,173.65031229000306,54361.265669039996 2024-07-26,12:00:10.000,208,11048005,-795,0,1721995209,12557.25679857999,173.6432631600037,54361.16086224 2024-07-26,12:00:11.000,208,11047967,-795,0,1721995210,12557.18269917,173.76309837000008,54361.16086224 2024-07-26,12:00:12.000,208,11048038,-795,0,1721995211,12557.310689059996,174.0239161799982,54361.265669039996 2024-07-26,12:00:13.000,208,11047991,-795,0,1721995212,12557.189435479995,174.36932355000317,54361.300604640004 2024-07-26,12:00:14.000,208,11048020,-795,0,1721995213,12556.785256879994,174.74997656999767,54361.04906832 2024-07-26,12:00:15.000,208,11048022,-795,0,1721995214,12556.178988979991,175.17997350000223,54360.80451912 2024-07-26,12:00:16.000,208,11048000,-795,0,1721995215,12555.539039529998,175.63816695000423,54360.67875096 2024-07-26,12:00:17.000,208,11048010,-795,0,1721995216,12554.69700077999,176.04701649000344,54360.54599568 2024-07-26,12:00:18.000,208,11047993,-795,0,1721995217,12553.814544169996,176.45586603000265,54359.980038960006 2024-07-26,12:00:19.000,208,11047984,-795,0,1721995218,12552.992714350003,176.921108610004,54360.03593592 2024-07-26,12:00:20.000,208,11047980,-795,0,1721995219,12552.069839879994,177.0409438200004,54359.644657200006 2024-07-26,12:00:21.000,208,11048007,-795,0,1721995220,12551.30863685,176.9422560000021,54359.26735272 2024-07-26,12:00:22.000,208,11048047,-795,0,1721995221,12550.749523119994,176.75192949000484,54359.05773912 2024-07-26,12:00:23.000,208,11048020,-795,0,1721995222,12550.298190349997,176.6461925399999,54358.84812552001 2024-07-26,12:00:24.000,208,11048039,-795,0,1721995223,12550.055683189996,176.43471864000458,54358.50575664 2024-07-26,12:00:25.000,208,11047979,-795,0,1721995224,12549.914220679995,176.22324474000197,54358.352040000005 2024-07-26,12:00:26.000,208,11048027,-795,0,1721995225,12549.914220679995,175.9060338900017,54358.19133624 2024-07-26,12:00:27.000,208,11048023,-795,0,1721995226,12550.035474259996,175.47603696000442,54358.17736200001 2024-07-26,12:00:28.000,208,11047968,-795,0,1721995227,12550.203882009992,175.07423655000457,54358.0725552 2024-07-26,12:00:29.000,208,11048003,-795,0,1721995228,12550.466598099993,174.67243614000472,54358.065568080005 2024-07-26,12:00:30.000,208,11047905,-795,0,1721995229,12550.695632639989,174.51735528000427,54357.84198024001 2024-07-26,12:00:31.000,208,11047983,-635,0,1721995230,12550.96508504,174.42571658999805,54357.98172264 2024-07-26,12:00:32.000,208,11048010,-795,0,1721995231,12551.335582089996,174.3975200700006,54357.90486432 2024-07-26,12:00:33.000,208,11047951,-795,0,1721995232,12551.840805339998,174.200144430004,54357.99569688 2024-07-26,12:00:34.000,208,11047973,-795,0,1721995233,12552.22477501,174.16489877999993,54357.93979992001 2024-07-26,12:00:35.000,208,11047986,-795,0,1721995234,12552.763679809992,174.27063573000487,54357.99569688 2024-07-26,12:00:36.000,208,11048006,-795,0,1721995235,12553.161122099998,174.64423962,54358.12845216001 2024-07-26,12:00:37.000,208,11047980,-795,0,1721995236,12553.430574499995,175.02489264000178,54358.12146504 2024-07-26,12:00:38.000,208,11047986,-795,0,1721995237,12553.760653689991,175.35620175000076,54358.002684 2024-07-26,12:00:39.000,208,11047997,-795,0,1721995238,12554.023369779992,175.5324299999993,54357.946787040004 2024-07-26,12:00:40.000,208,11047953,-795,0,1721995239,12554.319767419998,175.56767565000337,54357.88390296 2024-07-26,12:00:41.000,208,11048004,-795,0,1721995240,12554.649846609995,175.3984965300042,54357.95377416 2024-07-26,12:00:42.000,208,11048060,-795,0,1721995241,12554.90582639,175.13062958999944,54358.0725552 2024-07-26,12:00:43.000,208,11047999,-795,0,1721995242,12555.040552589991,174.7429274399983,54357.92582568 2024-07-26,12:00:44.000,208,11048016,-795,0,1721995243,12555.121388309992,174.34112702999846,54357.90486432 2024-07-26,12:00:45.000,208,11047939,-795,0,1721995244,12555.188751410002,173.93227748999925,54357.7581348 2024-07-26,12:00:46.000,208,11047982,-795,0,1721995245,12555.296532369997,173.57277186000283,54357.81403176 2024-07-26,12:00:47.000,208,11047989,-795,0,1721995246,12555.303268679992,173.31900318000407,54357.69525072 2024-07-26,12:00:48.000,208,11047993,-795,0,1721995247,12555.323477609993,173.19211884000106,54357.66730224 2024-07-26,12:00:49.000,208,11047997,-795,0,1721995248,12555.437994879998,173.01589059000253,54357.60441816001 2024-07-26,12:00:50.000,208,11047974,-795,0,1721995249,12555.559248459998,172.90310450999823,54357.5485212 2024-07-26,12:00:51.000,208,11048016,-795,0,1721995250,12555.619875249999,172.67753235000418,54357.58345680001 2024-07-26,12:00:52.000,208,11048017,-795,0,1721995251,12555.720919899999,172.43786193000415,54357.52755984 2024-07-26,12:00:53.000,208,11047997,-795,0,1721995252,12555.79501930999,172.21228977000283,54357.303972 2024-07-26,12:00:54.000,208,11047963,-795,0,1721995253,12555.889327649995,172.11360195000452,54357.43672728001 2024-07-26,12:00:55.000,208,11047979,-795,0,1721995254,12555.828700859995,172.0219632599983,54357.42974016 2024-07-26,12:00:56.000,208,11048040,-795,0,1721995255,12555.75460144999,171.9867176100015,54357.178203840005 2024-07-26,12:00:57.000,208,11047997,-795,0,1721995256,12555.660293109999,172.00081587000022,54357.08737128 2024-07-26,12:00:58.000,208,11048025,-795,0,1721995257,12555.444731189993,172.0713071700011,54357.080384160006 2024-07-26,12:00:59.000,208,11048010,-795,0,1721995258,12555.336950229997,172.15589673000068,54356.96859024 2024-07-26,12:01:00.000,208,11048012,-795,0,1721995259,12555.202224029992,172.17704411999875,54356.793912240006 2024-07-26,12:01:01.000,208,11047982,-795,0,1721995260,12555.229169270002,172.15589673000068,54356.745002400006 2024-07-26,12:01:02.000,208,11047910,-795,0,1721995261,12555.323477609993,172.1981915100041,54356.59827288001 2024-07-26,12:01:03.000,208,11047953,-635,0,1721995262,12555.458203809998,172.36737063000328,54356.27686536 2024-07-26,12:01:04.000,208,11048007,-795,0,1721995263,12555.640084179999,172.7762201700025,54356.41660776 2024-07-26,12:01:05.000,208,11048007,-795,0,1721995264,12555.86238241,173.11457841000083,54356.36071080001 2024-07-26,12:01:06.000,208,11048007,-795,0,1721995265,12556.03752646999,173.28375753,54356.19301992001 2024-07-26,12:01:07.000,208,11048024,-795,0,1721995266,12556.468650310002,173.41769100000238,54356.31878808 2024-07-26,12:01:08.000,208,11048003,-795,0,1721995267,12556.95366462999,173.50228056000196,54356.37468504 2024-07-26,12:01:09.000,208,11047968,-795,0,1721995268,12557.499305739992,173.45998577999853,54356.35372368 2024-07-26,12:01:10.000,208,11047932,-795,0,1721995269,12558.085364709994,173.3471997000015,54356.31878808 2024-07-26,12:01:11.000,208,11048016,-795,0,1721995270,12558.509752239996,173.40359274000366,54356.172058560005 2024-07-26,12:01:12.000,208,11047935,-795,0,1721995271,12558.644478440001,173.4670349099979,54355.955457840006 2024-07-26,12:01:13.000,208,11047988,-795,0,1721995272,12558.907194530002,173.63621403000434,54356.23494264001 2024-07-26,12:01:14.000,208,11048003,-795,0,1721995273,12559.109283829988,173.84768792999967,54356.3257752 2024-07-26,12:01:15.000,208,11047990,-795,0,1721995274,12559.365263609994,174.01686704999884,54356.3956464 2024-07-26,12:01:16.000,208,11048007,-795,0,1721995275,12559.506726119995,174.08030922000034,54356.507440320005 2024-07-26,12:01:17.000,208,11048018,-795,0,1721995276,12559.486517189995,174.24243921000016,54356.724041040005 2024-07-26,12:01:18.000,208,11047937,-795,0,1721995277,12559.39894516,174.43276572000468,54356.80788648 2024-07-26,12:01:19.000,208,11047992,-795,0,1721995278,12559.318109439999,174.65833787999873,54356.68211832 2024-07-26,12:01:20.000,208,11048013,-795,0,1721995279,12559.217064789998,174.79932048000046,54356.779938 2024-07-26,12:01:21.000,208,11047930,-795,0,1721995280,12559.264218959994,175.0037452500037,54356.71705392001 2024-07-26,12:01:22.000,208,11048009,-795,0,1721995281,12559.43262670999,175.22931740999775,54357.080384160006 2024-07-26,12:01:23.000,208,11047989,-795,0,1721995282,12559.59429814999,175.61701955999888,54357.1642296 2024-07-26,12:01:24.000,208,11048009,-795,0,1721995283,12559.71555172999,175.9553778000045,54357.12230688001 2024-07-26,12:01:25.000,208,11047977,-795,0,1721995284,12559.78291483,176.30783430000156,54357.129294000006 2024-07-26,12:01:26.000,208,11047939,-795,0,1721995285,12559.607770769995,176.68848732000333,54357.227113680005 2024-07-26,12:01:27.000,208,11048002,-795,0,1721995286,12559.41241777999,176.921108610004,54357.18519096 2024-07-26,12:01:28.000,208,11047983,-795,0,1721995287,12559.217064789998,176.92815774000337,54357.26903640001 2024-07-26,12:01:29.000,208,11047972,-795,0,1721995288,12559.082338589993,176.78012601000228,54357.12230688001 2024-07-26,12:01:30.000,208,11048031,-795,0,1721995289,12559.062129659993,176.54045559000224,54357.12230688001 2024-07-26,12:01:31.000,208,11048027,-795,0,1721995290,12559.156437999998,176.37127647000307,54357.12230688001 2024-07-26,12:01:32.000,208,11047988,-795,0,1721995291,12559.466308259995,176.26553951999813,54357.31794624001 2024-07-26,12:01:33.000,208,11047988,-795,0,1721995292,12559.84354162,176.20914648000326,54357.31794624001 2024-07-26,12:01:34.000,208,11047981,-795,0,1721995293,12560.267929150003,176.14570431000175,54357.43672728001 2024-07-26,12:01:35.000,208,11047996,-795,0,1721995294,12560.63168988999,176.16685169999982,54357.40877880001 2024-07-26,12:01:36.000,208,11047953,-795,0,1721995295,12560.928087529996,176.06816388000152,54357.64634088 2024-07-26,12:01:37.000,208,11047981,-795,0,1721995296,12561.365947680002,175.94832866999786,54357.848967360005 2024-07-26,12:01:38.000,208,11048021,-795,0,1721995297,12561.79033520999,175.68751085999975,54358.12845216001 2024-07-26,12:01:39.000,208,11047984,-795,0,1721995298,12562.15409594999,175.35620175000076,54358.33107864 2024-07-26,12:01:40.000,208,11048018,-795,0,1721995299,12562.302294770001,174.92620482000348,54358.24723320001 2024-07-26,12:01:41.000,208,11048000,-795,0,1721995300,12562.463966210002,174.45391311000276,54358.49876952 2024-07-26,12:01:42.000,208,11047973,-795,0,1721995301,12562.470702519997,174.0239161799982,54358.67344752 2024-07-26,12:01:43.000,208,11047983,-795,0,1721995302,12562.389866799997,173.73490185000264,54358.67344752 2024-07-26,12:01:44.000,208,11047974,-795,0,1721995303,12562.15409594999,173.54457533999812,54358.79921568001 2024-07-26,12:01:45.000,208,11048037,-795,0,1721995304,12561.642136389994,173.47408404000453,54358.67344752 2024-07-26,12:01:46.000,208,11048012,-795,0,1721995305,12561.130176829996,173.4952314300026,54358.54069224001 2024-07-26,12:01:47.000,208,11047931,-795,0,1721995306,12560.65863513,173.4811331700039,54358.67344752 2024-07-26,12:01:48.000,208,11048000,-795,0,1721995307,12560.328555939988,173.50228056000196,54358.5965892 2024-07-26,12:01:49.000,208,11047952,-795,0,1721995308,12559.857014239991,173.615066639999,54358.282168800004 2024-07-26,12:01:50.000,208,11047975,-795,0,1721995309,12559.67513386999,173.7912948900048,54358.303130160006 2024-07-26,12:01:51.000,208,11047956,-795,0,1721995310,12559.587561839995,174.04506357000355,54358.15640064001 2024-07-26,12:01:52.000,208,11047961,-795,0,1721995311,12559.425890399994,174.29178312000295,54358.0725552 2024-07-26,12:01:53.000,208,11048027,-795,0,1721995312,12559.244010029994,174.6301413600013,54357.83499312 2024-07-26,12:01:54.000,208,11048018,-795,0,1721995313,12559.001502869993,174.96849959999963,54357.65332800001 2024-07-26,12:01:55.000,208,11048002,-795,0,1721995314,12558.779204639992,175.32800523000333,54357.45768864001 2024-07-26,12:01:56.000,208,11047985,-795,0,1721995315,12558.732050469996,175.62406868999824,54357.43672728001 2024-07-26,12:01:57.000,208,11048005,-795,0,1721995316,12558.58385165,175.82144433000212,54357.276023520004 2024-07-26,12:01:58.000,208,11048008,-795,0,1721995317,12558.44238914,175.9553778000045,54357.11531976 2024-07-26,12:01:59.000,208,11047999,-795,0,1721995318,12558.206618289994,176.0893112699996,54356.940641760004 2024-07-26,12:02:00.000,208,11048001,-795,0,1721995319,12558.051683159989,176.1879990899979,54356.76596376001 2024-07-26,12:02:01.000,208,11048034,-795,0,1721995320,12557.849593860003,176.25849038999877,54356.48647896 2024-07-26,12:02:02.000,208,11048033,-795,0,1721995321,12557.802439689993,176.30783430000156,54356.63320848 2024-07-26,12:02:03.000,208,11048034,-795,0,1721995322,12557.660977179992,176.40652211999986,54356.54237592 2024-07-26,12:02:04.000,208,11048018,-795,0,1721995323,12557.532987289997,176.50520993999817,54356.13712296 2024-07-26,12:02:05.000,208,11048004,-795,0,1721995324,12557.532987289997,176.50520993999817,54356.220968400004 2024-07-26,12:02:06.000,208,11047949,-795,0,1721995325,12557.411733709996,176.41357124999922,54356.15808432 2024-07-26,12:02:07.000,208,11048022,-795,0,1721995326,12557.30395275,176.25849038999877,54356.053277520004 2024-07-26,12:02:08.000,208,11047985,-795,0,1721995327,12557.22311703,175.99767258000065,54355.955457840006 2024-07-26,12:02:09.000,208,11047984,-795,0,1721995328,12557.18269917,175.85668997999892,54355.738857120006 2024-07-26,12:02:10.000,208,11047992,-795,0,1721995329,12557.007555109994,175.87783737000427,54355.43841096 2024-07-26,12:02:11.000,208,11048029,-795,0,1721995330,12557.007555109994,175.9271812799998,54355.38950112 2024-07-26,12:02:12.000,208,11048051,-795,0,1721995331,12557.01429141999,175.9553778000045,54355.27770720001 2024-07-26,12:02:13.000,208,11048017,-795,0,1721995332,12557.02102773,176.00472171,54355.2427716 2024-07-26,12:02:14.000,208,11048030,-795,0,1721995333,12556.98060987,175.87783737000427,54355.12399056 2024-07-26,12:02:15.000,208,11048038,-795,0,1721995334,12556.946928319994,175.8425917200002,54354.949312560006 2024-07-26,12:02:16.000,208,11048017,-795,0,1721995335,12556.866092599994,175.73685477000254,54354.830531520005 2024-07-26,12:02:17.000,208,11048004,-795,0,1721995336,12556.93345569999,175.58882304000144,54354.70476336001 2024-07-26,12:02:18.000,208,11048032,-795,0,1721995337,12557.108599759995,175.40554566000355,54354.69078912 2024-07-26,12:02:19.000,208,11047995,-795,0,1721995338,12557.04123666,175.25751393000246,54354.62790504 2024-07-26,12:02:20.000,208,11048026,-795,0,1721995339,12556.98060987,175.16587524000352,54354.509124 2024-07-26,12:02:21.000,208,11048023,-795,0,1721995340,12556.89303783999,175.1870226300016,54354.334446 2024-07-26,12:02:22.000,208,11047963,-795,0,1721995341,12556.738102709998,175.32800523000333,54354.29252328 2024-07-26,12:02:23.000,208,11047968,-795,0,1721995342,12556.354133039997,175.6593143400023,54354.1947036 2024-07-26,12:02:24.000,208,11048043,-795,0,1721995343,12556.071208019996,176.0258690999981,54354.00605136 2024-07-26,12:02:25.000,208,11048005,-795,0,1721995344,12555.77481037999,176.336030819999,54353.873296080004 2024-07-26,12:02:26.000,208,11048033,-795,0,1721995345,12555.71418358999,176.63209428000118,54353.78945064 2024-07-26,12:02:27.000,208,11047971,-795,0,1721995346,12555.86238241,176.90701034999802,54353.894257440006 2024-07-26,12:02:28.000,208,11048030,-795,0,1721995347,12556.04426278,177.14668076999806,54353.7405408 2024-07-26,12:02:29.000,208,11048031,-795,0,1721995348,12556.1250985,177.3511055400013,54353.80342488 2024-07-26,12:02:30.000,208,11048016,-795,0,1721995349,12556.246352080001,177.68241465000028,54353.5658628 2024-07-26,12:02:31.000,208,11047947,-795,0,1721995350,12556.502331859992,178.04896941000334,54353.68464384 2024-07-26,12:02:32.000,208,11047995,-795,0,1721995351,12556.751575329989,178.4648680800019,54353.69163096 2024-07-26,12:02:33.000,208,11047994,-795,0,1721995352,12556.98060987,178.93011066000327,54353.68464384 2024-07-26,12:02:34.000,208,11048043,-795,0,1721995353,12557.068181899995,179.40240237000398,54353.586824160004 2024-07-26,12:02:35.000,208,11048033,-795,0,1721995354,12557.06144559,179.85354668999935,54353.60079840001 2024-07-26,12:02:36.000,208,11047999,-795,0,1721995355,12557.03450034999,180.2201014500024,54353.754515040004 2024-07-26,12:02:37.000,208,11047972,-795,0,1721995356,12556.812202119989,180.43862448000436,54353.78945064 2024-07-26,12:02:38.000,208,11048016,-795,0,1721995357,12556.610112820003,180.50911577999796,54353.76848928001 2024-07-26,12:02:39.000,208,11048004,-795,0,1721995358,12556.381078279992,180.43862448000436,54353.67765672001 2024-07-26,12:02:40.000,208,11048030,-795,0,1721995359,12556.09815325999,180.29059275000327,54353.5658628 2024-07-26,12:02:41.000,208,11048054,-795,0,1721995360,12555.86238241,180.10026623999875,54353.5658628 2024-07-26,12:02:42.000,208,11047982,-795,0,1721995361,12555.633347869989,179.85354668999935,54353.59381128 2024-07-26,12:02:43.000,208,11047996,-795,0,1721995362,12555.269587130002,179.60682713999995,54353.61477264 2024-07-26,12:02:44.000,208,11047984,-795,0,1721995363,12554.973189489996,179.29666541999904,54353.48201736001 2024-07-26,12:02:45.000,208,11048027,-795,0,1721995364,12554.63637398999,178.91601240000455,54353.3562492 2024-07-26,12:02:46.000,208,11047948,-795,0,1721995365,12554.333240039989,178.5494576400015,54353.25842952 2024-07-26,12:02:47.000,208,11047962,-795,0,1721995366,12554.077260259997,178.17585374999908,54353.30733936 2024-07-26,12:02:48.000,208,11048020,-795,0,1721995367,12553.935797749997,177.67536552000092,54353.1815712 2024-07-26,12:02:49.000,208,11048000,-795,0,1721995368,12553.895379889997,177.1678281600034,54353.09772576001 2024-07-26,12:02:50.000,208,11048009,-795,0,1721995369,12553.875170959996,176.70258558000205,54352.94400912 2024-07-26,12:02:51.000,208,11048050,-795,0,1721995370,12553.929061440002,176.3007851700022,54352.888112160006 2024-07-26,12:02:52.000,208,11048014,-795,0,1721995371,12554.083996569992,176.03996736000408,54352.87413792 2024-07-26,12:02:53.000,208,11048015,-795,0,1721995372,12554.036842399997,175.80029694000405,54352.70644704 2024-07-26,12:02:54.000,208,11048001,-795,0,1721995373,12554.036842399997,175.51833174000058,54352.50382056001 2024-07-26,12:02:55.000,208,11047979,-795,0,1721995374,12554.030106090002,175.37734913999884,54352.23132288 2024-07-26,12:02:56.000,208,11047964,-795,0,1721995375,12554.131150740002,175.30685783999797,54352.03568352 2024-07-26,12:02:57.000,208,11047981,-795,0,1721995376,12554.218722769998,175.37734913999884,54351.72126312 2024-07-26,12:02:58.000,208,11047968,-795,0,1721995377,12554.306294799993,175.60997042999952,54351.6094692 2024-07-26,12:02:59.000,208,11048005,-795,0,1721995378,12554.400603139999,175.87783737000427,54351.5046624 2024-07-26,12:03:00.000,208,11048007,-795,0,1721995379,12554.414075759989,176.17390082999918,54351.25312608001 2024-07-26,12:03:01.000,208,11048013,-795,0,1721995380,12554.589219819994,176.40652211999986,54351.08543520001 2024-07-26,12:03:02.000,208,11048004,-795,0,1721995381,12554.710473399995,176.6461925399999,54350.973641280005 2024-07-26,12:03:03.000,208,11048018,-795,0,1721995382,12554.72394602,176.96340339000017,54350.638259520005 2024-07-26,12:03:04.000,208,11048003,-795,0,1721995383,12554.932771629996,177.21717206999892,54350.56140120001 2024-07-26,12:03:05.000,208,11047977,-795,0,1721995384,12554.81825435999,177.47798988000432,54350.15614824001 2024-07-26,12:03:06.000,208,11048020,-795,0,1721995385,12555.148333550002,177.68946377999964,54350.086277040005 2024-07-26,12:03:07.000,208,11047951,-795,0,1721995386,12555.437994879998,177.77405333999923,54350.12819976001 2024-07-26,12:03:08.000,208,11048052,-795,0,1721995387,12555.76133776,177.85159376999945,54349.94653464 2024-07-26,12:03:09.000,208,11047987,-795,0,1721995388,12556.05773539999,177.8727411600048,54349.85570208 2024-07-26,12:03:10.000,208,11047995,-795,0,1721995389,12556.340660419992,177.9079868100016,54349.66006272 2024-07-26,12:03:11.000,208,11047999,-795,0,1721995390,12556.717893779998,177.9079868100016,54349.59019152 2024-07-26,12:03:12.000,208,11048041,-795,0,1721995391,12557.047972969995,177.86569202999817,54349.52032032 2024-07-26,12:03:13.000,208,11048040,-795,0,1721995392,12557.357843229991,177.80224986000394,54349.61115288 2024-07-26,12:03:14.000,208,11048013,-795,0,1721995393,12557.566668840002,177.65421813000285,54349.62512712001 2024-07-26,12:03:15.000,208,11048002,-795,0,1721995394,12557.701395039992,177.44274423000024,54349.70897256 2024-07-26,12:03:16.000,208,11048002,-795,0,1721995395,12557.856330169998,177.21717206999892,54349.91159904001 2024-07-26,12:03:17.000,208,11048008,-795,0,1721995396,12557.883275409993,176.97045251999953,54349.97448312 2024-07-26,12:03:18.000,208,11047989,-795,0,1721995397,12557.930429579988,176.85061731000314,54350.06531568 2024-07-26,12:03:19.000,208,11047987,-795,0,1721995398,12557.957374819998,176.8294699199978,54350.19807096001 2024-07-26,12:03:20.000,208,11047995,-795,0,1721995399,12557.991056369989,176.87176470000122,54350.33082624 2024-07-26,12:03:21.000,208,11047984,-795,0,1721995400,12558.024737919994,176.89996121999866,54350.470568640005 2024-07-26,12:03:22.000,208,11047974,-795,0,1721995401,12558.085364709994,176.86471557000186,54350.666208 2024-07-26,12:03:23.000,208,11048005,-795,0,1721995402,12558.085364709994,176.86471557000186,54350.840886 2024-07-26,12:03:24.000,208,11047961,-795,0,1721995403,12558.071892089989,176.85061731000314,54350.819924639996 2024-07-26,12:03:25.000,208,11047983,-795,0,1721995404,12558.166200429994,176.89996121999866,54350.91774432001 2024-07-26,12:03:26.000,208,11048015,-795,0,1721995405,12558.307662939995,177.09733686000254,54351.09940944 2024-07-26,12:03:27.000,208,11048002,-795,0,1721995406,12558.44238914,177.45684248999896,54351.08543520001 2024-07-26,12:03:28.000,208,11047944,-795,0,1721995407,12558.50301593,177.83044638000138,54351.24613896 2024-07-26,12:03:29.000,208,11048015,-795,0,1721995408,12558.597324269991,178.09831331999885,54351.23216472001 2024-07-26,12:03:30.000,208,11047978,-795,0,1721995409,12558.718577849992,178.3027380900021,54351.23915184 2024-07-26,12:03:31.000,208,11048023,-795,0,1721995410,12558.981293939993,178.3661802600036,54351.49767528001 2024-07-26,12:03:32.000,208,11047956,-795,0,1721995411,12559.244010029994,178.3379837399989,54351.62344344 2024-07-26,12:03:33.000,208,11047995,-795,0,1721995412,12559.45957195,178.34503286999825,54351.72126312 2024-07-26,12:03:34.000,208,11047909,-795,0,1721995413,12559.68187018,178.14060810000228,54351.82606992 2024-07-26,12:03:35.000,208,11047948,-795,0,1721995414,12559.944586270001,178.01372375999927,54351.693314640004 2024-07-26,12:03:36.000,208,11047996,-795,0,1721995415,12560.342028559993,177.93618332999904,54351.909915360004 2024-07-26,12:03:37.000,208,11048007,-795,0,1721995416,12560.83377918999,177.89388855000288,54352.09158048001 2024-07-26,12:03:38.000,208,11047953,-795,0,1721995417,12561.332266129997,177.86569202999817,54352.33612968001 2024-07-26,12:03:39.000,208,11047997,-795,0,1721995418,12561.925061409995,177.89388855000288,54352.55971752 2024-07-26,12:03:40.000,208,11048032,-795,0,1721995419,12562.302294770001,177.98552724000183,54352.601640240006 2024-07-26,12:03:41.000,208,11048005,-795,0,1721995420,12562.538065619992,178.0560185400027,54352.84618944 2024-07-26,12:03:42.000,208,11047933,-795,0,1721995421,12562.726682299988,178.17585374999908,54353.04881592001 2024-07-26,12:03:43.000,208,11047951,-795,0,1721995422,12562.760363849993,178.3661802600036,54353.02086744 2024-07-26,12:03:44.000,208,11047951,-795,0,1721995423,12562.834463259998,178.53535938000277,54353.286378 2024-07-26,12:03:45.000,208,11047997,-795,0,1721995424,12562.800781709993,178.73978414999874,54353.321313600005 2024-07-26,12:03:46.000,208,11047958,-795,0,1721995425,12562.800781709993,178.82437370999833,54353.46105600001 2024-07-26,12:03:47.000,208,11047945,-795,0,1721995426,12562.706473370003,178.82437370999833,54353.69861808001 2024-07-26,12:03:48.000,208,11048026,-795,0,1721995427,12562.410075729997,178.84552110000368,54353.71259232 2024-07-26,12:03:49.000,208,11048016,-795,0,1721995428,12562.106941779995,179.06404412999836,54353.85233472 2024-07-26,12:03:50.000,208,11047984,-795,0,1721995429,12561.689290559989,179.31076367999776,54353.62175976 2024-07-26,12:03:51.000,208,11047988,-795,0,1721995430,12561.177330999992,179.62092539999867,54353.824386240005 2024-07-26,12:03:52.000,208,11047999,-795,0,1721995431,12560.523908929994,179.9099397300015,54353.894257440006 2024-07-26,12:03:53.000,208,11048025,-755,0,1721995432,12559.998476749992,180.12846276000346,54353.91521880001 2024-07-26,12:03:54.000,208,11047964,-795,0,1721995433,12559.547143979995,180.17780666999897,54353.71957944001 2024-07-26,12:03:55.000,208,11047999,-795,0,1721995434,12559.142965379993,180.07911885000067,54353.80342488 2024-07-26,12:03:56.000,208,11048004,-795,0,1721995435,12558.981293939993,179.81830104000255,54353.992077120005 2024-07-26,12:03:57.000,208,11048027,-795,0,1721995436,12558.826358810002,179.5997780100006,54354.061948320006 2024-07-26,12:03:58.000,208,11047974,-795,0,1721995437,12558.556906409991,179.48699193000357,54354.10387104001 2024-07-26,12:03:59.000,208,11048032,-795,0,1721995438,12558.348080799995,179.49404106000293,54353.99906424 2024-07-26,12:04:00.000,208,11048006,-795,0,1721995439,12558.139255189999,179.44469715000014,54353.88727032001 2024-07-26,12:04:01.000,208,11048017,-795,0,1721995440,12558.018001609998,179.24732151000353,54353.79643776001 2024-07-26,12:04:02.000,208,11047941,-795,0,1721995441,12558.024737919994,178.9089632699979,54353.71259232 2024-07-26,12:04:03.000,208,11048019,-795,0,1721995442,12558.13251887999,178.6763419800045,54353.9501544 2024-07-26,12:04:04.000,208,11048004,-795,0,1721995443,12558.11230994999,178.40847503999976,54353.99906424 2024-07-26,12:04:05.000,208,11048001,-795,0,1721995444,12558.058419469999,178.0912641899995,54354.04797408 2024-07-26,12:04:06.000,208,11047988,-795,0,1721995445,12558.044946849994,177.73175856000307,54353.5658628 2024-07-26,12:04:07.000,208,11047946,-795,0,1721995446,12558.17293673999,177.4497933599996,54353.78945064 2024-07-26,12:04:08.000,208,11047996,-795,0,1721995447,12558.32113556,177.29471249999915,54353.93618016001 2024-07-26,12:04:09.000,208,11047995,-795,0,1721995448,12558.469334379995,177.0409438200004,54354.02701272 2024-07-26,12:04:10.000,208,11047958,-795,0,1721995449,12558.469334379995,176.86471557000186,54353.90124456 2024-07-26,12:04:11.000,208,11047981,-795,0,1721995450,12558.678159989991,176.60389776000375,54354.18771648 2024-07-26,12:04:12.000,208,11048024,-675,0,1721995451,12558.934139769997,176.37832560000243,54354.29951040001 2024-07-26,12:04:13.000,208,11047966,-795,0,1721995452,12559.109283829988,176.17390082999918,54354.397330080006 2024-07-26,12:04:14.000,208,11048001,-795,0,1721995453,12559.39220884999,175.96947606000322,54354.38335584 2024-07-26,12:04:15.000,208,11047970,-795,0,1721995454,12559.668397559995,175.76505128999997,54354.31348464 2024-07-26,12:04:16.000,208,11047963,-795,0,1721995455,12560.160148189992,175.60292130000016,54354.41829144001 2024-07-26,12:04:17.000,208,11047967,-795,0,1721995456,12560.564326789994,175.51128261000122,54354.6488664 2024-07-26,12:04:18.000,208,11048008,-795,0,1721995457,12560.79336132999,175.4689878299978,54354.7187376 2024-07-26,12:04:19.000,208,11047962,-795,0,1721995458,12560.87419704999,175.4125947900029,54354.73969896 2024-07-26,12:04:20.000,208,11047998,-795,0,1721995459,12561.029132179996,175.29275957999926,54354.85149288001 2024-07-26,12:04:21.000,208,11048001,-795,0,1721995460,12561.062813730001,175.13062958999944,54354.83751864 2024-07-26,12:04:22.000,208,11047991,-795,0,1721995461,12560.92135122,175.102433070002,54354.88642848 2024-07-26,12:04:23.000,208,11047948,-795,0,1721995462,12560.6384262,175.16587524000352,54354.88642848 2024-07-26,12:04:24.000,208,11048025,-795,0,1721995463,12560.375710109998,175.3491526200014,54354.90738984 2024-07-26,12:04:25.000,208,11048042,-795,0,1721995464,12560.281401769993,175.546528259998,54354.84450576 2024-07-26,12:04:26.000,208,11048002,-795,0,1721995465,12560.315083319998,175.8707882400049,54354.92136408001 2024-07-26,12:04:27.000,208,11048051,-795,0,1721995466,12560.240983909993,176.20914648000326,54355.165913280005 2024-07-26,12:04:28.000,208,11048010,-795,0,1721995467,12560.086048780002,176.58979949999775,54355.20783600001 2024-07-26,12:04:29.000,208,11048031,-795,0,1721995468,12559.809860069996,176.96340339000017,54355.17988752 2024-07-26,12:04:30.000,208,11048014,-795,0,1721995469,12559.41915409,177.2876633699998,54355.15193904 2024-07-26,12:04:31.000,208,11047938,-795,0,1721995470,12559.311373129989,177.49208814000303,54355.22879736001 2024-07-26,12:04:32.000,208,11048007,-795,0,1721995471,12559.35179098999,177.56962857000326,54355.29866856 2024-07-26,12:04:33.000,208,11048004,-795,0,1721995472,12559.49325349999,177.4991372700024,54355.39648824001 2024-07-26,12:04:34.000,208,11048009,-795,0,1721995473,12559.67513386999,177.42159684000217,54355.35456552001 2024-07-26,12:04:35.000,208,11048019,-795,0,1721995474,12559.863750550001,177.1889755500015,54355.36853976 2024-07-26,12:04:36.000,208,11048007,-795,0,1721995475,12560.126466640002,176.99864904000424,54355.48033368 2024-07-26,12:04:37.000,208,11047983,-795,0,1721995476,12560.092785089997,176.93520687000273,54355.501295040005 2024-07-26,12:04:38.000,208,11047977,-795,0,1721995477,12559.857014239991,176.98455077999824,54355.37552688001 2024-07-26,12:04:39.000,208,11047975,-795,0,1721995478,12559.385472539994,177.06209120999847,54355.12399056 2024-07-26,12:04:40.000,208,11048004,-795,0,1721995479,12558.974557629997,177.18192642000213,54354.92136408001 2024-07-26,12:04:41.000,208,11048000,-795,0,1721995480,12558.711841539996,177.27356511000107,54354.82354440001 2024-07-26,12:04:42.000,208,11048046,-795,0,1721995481,12558.725314160001,177.44274423000024,54354.76764744 2024-07-26,12:04:43.000,208,11048035,-795,0,1721995482,12558.853304049997,177.3863511899981,54354.62091792 2024-07-26,12:04:44.000,208,11048045,-795,0,1721995483,12558.833095119997,177.34405641000194,54354.36938160001 2024-07-26,12:04:45.000,208,11048023,-795,0,1721995484,12558.785940950002,177.12553337999998,54354.1248324 2024-07-26,12:04:46.000,208,11047948,-795,0,1721995485,12558.631005819996,176.90701034999802,54354.05496120001 2024-07-26,12:04:47.000,208,11048015,-795,0,1721995486,12558.489543309995,176.66733992999798,54353.84534760001 2024-07-26,12:04:48.000,208,11047985,-795,0,1721995487,12558.287454009995,176.462915160002,54353.726566560006 2024-07-26,12:04:49.000,208,11048057,-795,0,1721995488,12558.19314566999,176.2514412599994,54353.50297872 2024-07-26,12:04:50.000,208,11047958,-795,0,1721995489,12558.011265299989,176.34307994999836,54353.223493920006 2024-07-26,12:04:51.000,208,11048010,-795,0,1721995490,12558.031474229989,176.5475047200016,54352.99291896 2024-07-26,12:04:52.000,208,11047972,-795,0,1721995491,12558.051683159989,176.83651905000443,54352.82522808 2024-07-26,12:04:53.000,208,11048000,-795,0,1721995492,12558.19314566999,177.03389469000103,54352.47587208001 2024-07-26,12:04:54.000,208,11047967,-795,0,1721995493,12558.29419031999,177.30881075999787,54352.245297120004 2024-07-26,12:04:55.000,208,11048015,-795,0,1721995494,12558.469334379995,177.35815467000066,54352.049657760006 2024-07-26,12:04:56.000,208,11048003,-795,0,1721995495,12558.52322486,177.4004494500041,54351.82606992 2024-07-26,12:04:57.000,208,11047966,-795,0,1721995496,12558.590587959996,177.55553031000454,54351.6094692 2024-07-26,12:04:58.000,208,11048008,-795,0,1721995497,12558.577115339991,177.7811024699986,54351.73523736001 2024-07-26,12:04:59.000,208,11048047,-795,0,1721995498,12558.556906409991,178.02782201999798,54351.67235328 2024-07-26,12:05:00.000,208,11047977,-795,0,1721995499,12558.368289729995,178.41552416999912,54351.644404800005 2024-07-26,12:05:01.000,208,11048007,-795,0,1721995500,12558.29419031999,178.57060502999957,54351.595494960005 2024-07-26,12:05:02.000,208,11047899,-795,0,1721995501,12558.307662939995,178.63404720000108,54351.55357224 2024-07-26,12:05:03.000,208,11047966,-795,0,1721995502,12558.27398138999,178.50716285999806,54351.60248208 2024-07-26,12:05:04.000,208,11047986,-795,0,1721995503,12558.27398138999,178.34503286999825,54351.66536616001 2024-07-26,12:05:05.000,208,11048009,-795,0,1721995504,12558.38176235,178.03487115000462,54351.72126312 2024-07-26,12:05:06.000,208,11048000,-795,0,1721995505,12558.725314160001,177.71766030000435,54351.92388960001 2024-07-26,12:05:07.000,208,11047984,-795,0,1721995506,12559.217064789998,177.47798988000432,54351.91690248 2024-07-26,12:05:08.000,208,11048011,-795,0,1721995507,12559.708815419996,177.2876633699998,54352.08459336 2024-07-26,12:05:09.000,208,11047981,-795,0,1721995508,12560.348764869988,176.9563542600008,54352.25927136001 2024-07-26,12:05:10.000,208,11047919,-795,0,1721995509,12561.049341109996,176.58979949999775,54352.14049032001 2024-07-26,12:05:11.000,208,11047906,-795,0,1721995510,12561.864434619994,176.31488343000092,54352.217348640006 2024-07-26,12:05:12.000,208,11047986,-795,0,1721995511,12562.645846580002,176.1386551800024,54352.16843880001 2024-07-26,12:05:13.000,208,11048029,-795,0,1721995512,12563.683238320002,176.21619561000261,54352.40600088001 2024-07-26,12:05:14.000,208,11047999,-795,0,1721995513,12564.49159551999,176.47701342000073,54352.433949360005 2024-07-26,12:05:15.000,208,11048012,-795,0,1721995514,12565.131544969998,176.66029079999862,54352.5177948 2024-07-26,12:05:16.000,208,11048023,-795,0,1721995515,12565.421206299994,176.66733992999798,54352.587666 2024-07-26,12:05:17.000,208,11047988,-795,0,1721995516,12565.54919618999,176.52635733000352,54352.87413792 2024-07-26,12:05:18.000,208,11047997,-795,0,1721995517,12565.50877832999,176.27963778000412,54352.95798336001 2024-07-26,12:05:19.000,208,11047994,-795,0,1721995518,12565.60982297999,175.96947606000322,54353.09073864 2024-07-26,12:05:20.000,208,11048001,-795,0,1721995519,12565.542459879995,175.61701955999888,54352.99291896 2024-07-26,12:05:21.000,208,11047848,-795,0,1721995520,12565.603086669995,175.13062958999944,54353.034841680004 2024-07-26,12:05:22.000,208,11048046,-795,0,1721995521,12565.75128548999,174.67948527000408,54353.25842952 2024-07-26,12:05:23.000,208,11048012,-795,0,1721995522,12565.67718608,174.25653746999888,54353.30035224 2024-07-26,12:05:24.000,208,11048030,-795,0,1721995523,12565.441415229994,174.00981791999948,54353.32830072 2024-07-26,12:05:25.000,208,11047994,-795,0,1721995524,12565.198908069993,173.83358967000095,54353.21650680001 2024-07-26,12:05:26.000,208,11047936,-795,0,1721995525,12564.895774119992,173.6432631600037,54353.12567424001 2024-07-26,12:05:27.000,208,11047988,-795,0,1721995526,12564.585903859996,173.3683470899996,54353.083751520004 2024-07-26,12:05:28.000,208,11047975,-795,0,1721995527,12564.262560979994,172.89605537999887,54352.99990608 2024-07-26,12:05:29.000,208,11048039,-795,0,1721995528,12564.094153229998,172.4449110600035,54352.82522808 2024-07-26,12:05:30.000,208,11048038,-795,0,1721995529,12563.919009169993,172.14179847000196,54352.61561448 2024-07-26,12:05:31.000,208,11048002,-795,0,1721995530,12563.804491900002,171.93032456999936,54352.47587208001 2024-07-26,12:05:32.000,208,11048017,-795,0,1721995531,12563.750601419997,171.70475240999804,54352.37106528 2024-07-26,12:05:33.000,208,11048041,-795,0,1721995532,12563.609138909997,171.6765558900006,54352.15446456 2024-07-26,12:05:34.000,208,11047975,-795,0,1721995533,12563.386840679996,171.66245763000188,54351.888954 2024-07-26,12:05:35.000,208,11048016,-795,0,1721995534,12563.124124589995,171.8386858800004,54351.49767528001 2024-07-26,12:05:36.000,208,11048013,-795,0,1721995535,12562.861408499994,172.04311065000365,54351.357932880004 2024-07-26,12:05:37.000,208,11048030,-795,0,1721995536,12562.679528129993,172.28983020000305,54351.211203360006 2024-07-26,12:05:38.000,208,11048032,-795,0,1721995537,12562.450493589997,172.48720583999966,54350.91774432001 2024-07-26,12:05:39.000,208,11047964,-795,0,1721995538,12562.349448939996,172.6916306100029,54350.70114360001 2024-07-26,12:05:40.000,208,11048011,-795,0,1721995539,12562.24166798,172.839662340004,54350.53345272001 2024-07-26,12:05:41.000,208,11048026,-795,0,1721995540,12562.24166798,172.98769406999781,54350.23999368 2024-07-26,12:05:42.000,208,11048004,-795,0,1721995541,12562.268613219996,173.11457841000083,54350.149161119996 2024-07-26,12:05:43.000,208,11048001,-795,0,1721995542,12562.255140599991,173.3331014400028,54349.848714960004 2024-07-26,12:05:44.000,208,11048043,-795,0,1721995543,12562.17430487999,173.50228056000196,54349.64608848001 2024-07-26,12:05:45.000,208,11047974,-795,0,1721995544,12562.315767389991,173.69965619999857,54349.5482688 2024-07-26,12:05:46.000,208,11048021,-795,0,1721995545,12562.484175140002,173.98162140000204,54349.31769384001 2024-07-26,12:05:47.000,208,11047971,-795,0,1721995546,12562.827726949989,174.22834095000144,54349.177951440004 2024-07-26,12:05:48.000,208,11048055,-795,0,1721995547,12563.306004959995,174.53850267000234,54349.20589992 2024-07-26,12:05:49.000,208,11048059,-795,0,1721995548,12563.642820460002,174.8768609100007,54348.82160832 2024-07-26,12:05:50.000,208,11048034,-795,0,1721995549,12564.201934189994,175.11653133000073,54349.01724768 2024-07-26,12:05:51.000,208,11047998,-795,0,1721995550,12564.740838990001,175.32800523000333,54349.02423480001 2024-07-26,12:05:52.000,208,11048029,-795,0,1721995551,12565.360579509994,175.4478404399997,54349.02423480001 2024-07-26,12:05:53.000,208,11048011,-795,0,1721995552,12565.892747999991,175.60292130000016,54349.02423480001 2024-07-26,12:05:54.000,208,11047999,-795,0,1721995553,12566.357553389993,175.80029694000405,54349.031221920006 2024-07-26,12:05:55.000,208,11047955,-795,0,1721995554,12566.761731989995,175.89898476000235,54348.99628632 2024-07-26,12:05:56.000,208,11048000,-795,0,1721995555,12567.307373099997,175.91308302000107,54349.21288704 2024-07-26,12:05:57.000,208,11048034,-795,0,1721995556,12567.792387419999,175.93423040999915,54349.14301584001 2024-07-26,12:05:58.000,208,11047986,-795,0,1721995557,12568.263929119996,175.8707882400049,54349.26179688 2024-07-26,12:05:59.000,208,11047991,-795,0,1721995558,12568.560326760002,175.85668997999892,54348.99628632 2024-07-26,12:06:00.000,208,11047995,-795,0,1721995559,12568.991450599999,175.9060338900017,54349.20589992 2024-07-26,12:06:01.000,208,11047989,-795,0,1721995560,12569.33500241,175.98357432000194,54349.28974536001 2024-07-26,12:06:02.000,208,11048017,-795,0,1721995561,12569.577509570001,175.9906234500013,54349.40852640001 2024-07-26,12:06:03.000,208,11047999,-795,0,1721995562,12569.820016730002,175.94832866999786,54349.38057792 2024-07-26,12:06:04.000,208,11047981,-795,0,1721995563,12569.941270310002,175.83554259000084,54349.443462 2024-07-26,12:06:05.000,208,11048039,-795,0,1721995564,12569.995160789993,175.67341260000103,54349.60416576001 2024-07-26,12:06:06.000,208,11047934,-795,0,1721995565,12569.927797689998,175.560626520004,54349.64608848001 2024-07-26,12:06:07.000,208,11048008,-795,0,1721995566,12569.644872669996,175.41964392000227,54349.56224304 2024-07-26,12:06:08.000,208,11047960,-795,0,1721995567,12569.099231559994,175.2222682799984,54349.33166808 2024-07-26,12:06:09.000,208,11048029,-795,0,1721995568,12568.506436279997,174.92620482000348,54349.28974536001 2024-07-26,12:06:10.000,208,11047981,-795,0,1721995569,12567.758705869994,174.61604310000257,54349.19192568001 2024-07-26,12:06:11.000,208,11047999,-795,0,1721995570,12567.152437969991,174.3622744200038,54349.27577112 2024-07-26,12:06:12.000,208,11047954,-795,0,1721995571,12566.73478675,174.26358659999823,54349.15000296001 2024-07-26,12:06:13.000,208,11048006,-795,0,1721995572,12566.243036120002,174.27063573000487,54349.10109312001 2024-07-26,12:06:14.000,208,11047992,-795,0,1721995573,12565.421206299994,174.26358659999823,54348.89846664 2024-07-26,12:06:15.000,208,11048027,-795,0,1721995574,12564.32992407999,174.17899703999865,54348.65391744 2024-07-26,12:06:16.000,208,11048010,-795,0,1721995575,12563.07697042,173.9886705300014,54348.22770312 2024-07-26,12:06:17.000,208,11047995,-795,0,1721995576,12562.147359639996,173.84768792999967,54348.01808952001 2024-07-26,12:06:18.000,208,11048041,-795,0,1721995577,12561.399629229993,173.70670532999793,54347.84341152 2024-07-26,12:06:19.000,208,11047974,-795,0,1721995578,12560.77988871,173.6926070699992,54347.59886232 2024-07-26,12:06:20.000,208,11047987,-795,0,1721995579,12560.214038669998,173.53752620999876,54347.24950632 2024-07-26,12:06:21.000,208,11047995,-795,0,1721995580,12559.73576065999,173.20621709999978,54347.08880256001 2024-07-26,12:06:22.000,208,11047999,-795,0,1721995581,12559.223801099994,172.78326930000185,54346.81630488 2024-07-26,12:06:23.000,208,11048008,-795,0,1721995582,12558.631005819996,172.4167145399988,54346.43201328 2024-07-26,12:06:24.000,208,11047982,-795,0,1721995583,12558.21335459999,172.07835630000045,54346.229386800005 2024-07-26,12:06:25.000,208,11047966,-795,0,1721995584,12557.916956959998,171.90212805000192,54345.88701792001 2024-07-26,12:06:26.000,208,11047996,-795,0,1721995585,12557.883275409993,171.78229283999826,54345.628494480006 2024-07-26,12:06:27.000,208,11047949,-795,0,1721995586,12558.19314566999,171.7258998000034,54345.55163616001 2024-07-26,12:06:28.000,208,11048016,-795,0,1721995587,12558.617533199991,171.66950676000124,54345.24420288001 2024-07-26,12:06:29.000,208,11048028,-795,0,1721995588,12559.142965379993,171.78229283999826,54345.09747336001 2024-07-26,12:06:30.000,208,11047991,-795,0,1721995589,12559.67513386999,171.90212805000192,54344.87388552 2024-07-26,12:06:31.000,208,11047921,-795,0,1721995590,12560.254456529998,172.1981915100041,54344.790040080006 2024-07-26,12:06:32.000,208,11048010,-795,0,1721995591,12560.73947085,172.55064801000117,54344.727156 2024-07-26,12:06:33.000,208,11048030,-795,0,1721995592,12561.312057199997,172.88195712000015,54344.727156 2024-07-26,12:06:34.000,208,11048032,-795,0,1721995593,12561.864434619994,173.40359274000366,54344.54549088001 2024-07-26,12:06:35.000,208,11048038,-795,0,1721995594,12562.598692409993,174.04506357000355,54344.52452952001 2024-07-26,12:06:36.000,208,11048015,-795,0,1721995595,12563.225169239995,174.62309223000193,54344.5874136 2024-07-26,12:06:37.000,208,11048008,-795,0,1721995596,12563.844909760002,174.96849959999963,54344.58042648 2024-07-26,12:06:38.000,208,11047978,-795,0,1721995597,12564.51180444999,175.25751393000246,54344.56645224 2024-07-26,12:06:39.000,208,11047983,-795,0,1721995598,12564.976609839992,175.53947912999865,54344.119276560006 2024-07-26,12:06:40.000,208,11048033,-795,0,1721995599,12565.764758109995,175.9412795399985,54344.46164544 2024-07-26,12:06:41.000,208,11047987,-795,0,1721995600,12566.216090879992,176.3853747300018,54344.49658104001 2024-07-26,12:06:42.000,208,11048011,-795,0,1721995601,12566.579851619994,176.60389776000375,54344.552478000005 2024-07-26,12:06:43.000,208,11048011,-795,0,1721995602,12566.963821289995,176.63914341000054,54344.58042648 2024-07-26,12:06:44.000,208,11048013,-795,0,1721995603,12567.576825499993,176.52635733000352,54344.62933632 2024-07-26,12:06:45.000,208,11048013,-795,0,1721995604,12568.19656602,176.3642273400037,54344.80401432 2024-07-26,12:06:46.000,208,11047947,-795,0,1721995605,12568.843251779988,176.31488343000092,54344.87388552 2024-07-26,12:06:47.000,208,11047998,-795,0,1721995606,12569.38889288999,176.2020973500039,54344.87388552 2024-07-26,12:06:48.000,208,11047980,-795,0,1721995607,12569.961479240003,175.9906234500013,54344.95074384001 2024-07-26,12:06:49.000,208,11048037,-795,0,1721995608,12570.54753820999,175.75095303000126,54345.20926728 2024-07-26,12:06:50.000,208,11048005,-795,0,1721995609,12570.918035260001,175.4971843500025,54345.28612560001 2024-07-26,12:06:51.000,208,11047934,-795,0,1721995610,12571.174015039993,175.32095610000397,54345.488752080004 2024-07-26,12:06:52.000,208,11048047,-795,0,1721995611,12571.342422789989,175.06013828999858,54345.7053528 2024-07-26,12:06:53.000,208,11047983,-795,0,1721995612,12571.268323379998,174.7570257000043,54345.6354816 2024-07-26,12:06:54.000,208,11047994,-795,0,1721995613,12571.396313269994,174.34817615999782,54345.78919824001 2024-07-26,12:06:55.000,208,11047939,-795,0,1721995614,12571.362631719989,174.0521127000029,54345.85906944 2024-07-26,12:06:56.000,208,11048021,-795,0,1721995615,12571.423258509989,173.74900011000136,54345.97086336 2024-07-26,12:06:57.000,208,11047973,-795,0,1721995616,12571.382840649989,173.4811331700039,54346.02676032 2024-07-26,12:06:58.000,208,11048033,-795,0,1721995617,12571.214432899993,173.37539621999895,54345.97086336 2024-07-26,12:06:59.000,208,11047994,-795,0,1721995618,12571.059497770002,173.3471997000015,54346.0896444 2024-07-26,12:07:00.000,208,11048002,-795,0,1721995619,12570.68900071999,173.35424883000087,54346.13855424 2024-07-26,12:07:01.000,208,11047981,-795,0,1721995620,12570.35218522,173.36129796000023,54346.13855424 2024-07-26,12:07:02.000,208,11047956,-795,0,1721995621,12570.190513779999,173.3965436100043,54346.1944512 2024-07-26,12:07:03.000,208,11047969,-755,0,1721995622,12570.224195329989,173.45998577999853,54346.25733528 2024-07-26,12:07:04.000,208,11047983,-795,0,1721995623,12570.43302094,173.6785088100005,54346.278296640005 2024-07-26,12:07:05.000,208,11048051,-795,0,1721995624,12570.36565783999,173.9393266199986,54346.180476960006 2024-07-26,12:07:06.000,208,11048018,-795,0,1721995625,12569.988424479998,174.16489877999993,54346.159515600004 2024-07-26,12:07:07.000,208,11048007,-795,0,1721995626,12569.402365509995,174.29178312000295,54346.27130952001 2024-07-26,12:07:08.000,208,11047996,-795,0,1721995627,12568.560326760002,174.35522529000446,54346.1944512 2024-07-26,12:07:09.000,208,11047995,-795,0,1721995628,12567.778914799994,174.34817615999782,54346.10361864001 2024-07-26,12:07:10.000,208,11048010,-795,0,1721995629,12567.226537379996,174.40456919999997,54345.7402884 2024-07-26,12:07:11.000,208,11047983,-795,0,1721995630,12567.138965350001,174.5455518000017,54345.85208232 2024-07-26,12:07:12.000,208,11047982,-795,0,1721995631,12566.99750284,174.61604310000257,54345.796185360006 2024-07-26,12:07:13.000,208,11048007,-795,0,1721995632,12566.62700578999,174.53145354000299,54345.71233992 2024-07-26,12:07:14.000,208,11047973,-795,0,1721995633,12566.061155750001,174.2988322500023,54345.53067480001 2024-07-26,12:07:15.000,208,11048028,-755,0,1721995634,12565.603086669995,173.8899827100031,54345.47477784 2024-07-26,12:07:16.000,208,11048034,-795,0,1721995635,12565.273007479998,173.52342795000004,54345.46779072 2024-07-26,12:07:17.000,208,11048013,-795,0,1721995636,12565.030500319997,173.19211884000106,54345.3559968 2024-07-26,12:07:18.000,208,11048017,-795,0,1721995637,12564.990082459997,173.0017923300038,54345.13939608 2024-07-26,12:07:19.000,208,11047997,-795,0,1721995638,12565.111336039998,173.07933276000404,54345.02061504 2024-07-26,12:07:20.000,208,11047976,-795,0,1721995639,12565.353843199999,173.26965927000128,54344.77606584 2024-07-26,12:07:21.000,208,11047972,-795,0,1721995640,12565.57614143,173.55162447000475,54344.77606584 2024-07-26,12:07:22.000,208,11047995,-795,0,1721995641,12565.67044976999,173.8406388000003,54344.81100144001 2024-07-26,12:07:23.000,208,11047979,-795,0,1721995642,12565.603086669995,174.05916183000227,54344.84593704 2024-07-26,12:07:24.000,208,11047993,-795,0,1721995643,12565.46836046999,174.1719479099993,54344.769078720004 2024-07-26,12:07:25.000,208,11048007,-795,0,1721995644,12565.380788439994,174.16489877999993,54344.622349200006 2024-07-26,12:07:26.000,208,11048005,-795,0,1721995645,12565.434678919999,173.96752314000332,54344.720168880005 2024-07-26,12:07:27.000,208,11047968,-795,0,1721995646,12565.441415229994,173.73490185000264,54344.671259040006 2024-07-26,12:07:28.000,208,11047973,-795,0,1721995647,12565.54919618999,173.50932969000132,54344.622349200006 2024-07-26,12:07:29.000,208,11047994,-795,0,1721995648,12565.73781287,173.43883839000046,54344.59440072001 2024-07-26,12:07:30.000,208,11048048,-795,0,1721995649,12566.081364680002,173.65736142000242,54344.36382576 2024-07-26,12:07:31.000,208,11048058,-795,0,1721995650,12566.552906379999,174.03096531000483,54344.5175424 2024-07-26,12:07:32.000,208,11048017,-795,0,1721995651,12567.145701659996,174.4962078899989,54344.601387840004 2024-07-26,12:07:33.000,208,11048014,-795,0,1721995652,12567.576825499993,175.01079438000306,54344.433696960004 2024-07-26,12:07:34.000,208,11047962,-795,0,1721995653,12567.96753147999,175.34210349000205,54344.70619464 2024-07-26,12:07:35.000,208,11048025,-795,0,1721995654,12568.08878505999,175.5324299999993,54344.622349200006 2024-07-26,12:07:36.000,208,11048046,-795,0,1721995655,12568.061839819995,175.72980564000318,54344.650297680004 2024-07-26,12:07:37.000,208,11047966,-795,0,1721995656,12568.142675539995,175.82849346000148,54344.790040080006 2024-07-26,12:07:38.000,208,11047992,-795,0,1721995657,12568.492963659992,175.75095303000126,54344.85991128001 2024-07-26,12:07:39.000,208,11047993,-795,0,1721995658,12568.977977979994,175.84964084999956,54344.92978248001 2024-07-26,12:07:40.000,208,11048021,-795,0,1721995659,12569.564036949996,176.03996736000408,54345.02061504 2024-07-26,12:07:41.000,208,11047991,-795,0,1721995660,12569.941270310002,176.54045559000224,54345.006640800006 2024-07-26,12:07:42.000,208,11047978,-795,0,1721995661,12569.981688170003,177.30881075999787,54345.1813188 2024-07-26,12:07:43.000,208,11048019,-795,0,1721995662,12569.772862559992,178.0560185400027,54345.24420288001 2024-07-26,12:07:44.000,208,11048004,-795,0,1721995663,12569.27437562,178.59175241999765,54345.3559968 2024-07-26,12:07:45.000,208,11048014,-795,0,1721995664,12568.668107719997,178.8948650099992,54345.31407408001 2024-07-26,12:07:46.000,208,11047991,-795,0,1721995665,12568.08878505999,178.90191413999855,54345.50272632001 2024-07-26,12:07:47.000,208,11048042,-795,0,1721995666,12567.765442179989,178.7750298000028,54345.76823688001 2024-07-26,12:07:48.000,208,11047978,-795,0,1721995667,12567.489253469997,178.7468332799981,54345.76124976 2024-07-26,12:07:49.000,208,11048015,-795,0,1721995668,12567.199592140001,178.8948650099992,54345.95688912001 2024-07-26,12:07:50.000,208,11047969,-795,0,1721995669,12567.0379207,179.15568282000459,54346.03374744001 2024-07-26,12:07:51.000,208,11047943,-795,0,1721995670,12567.138965350001,179.50813932000165,54346.327206480004 2024-07-26,12:07:52.000,208,11047981,-795,0,1721995671,12567.529671329998,179.7125640900049,54346.62765264001 2024-07-26,12:07:53.000,208,11047981,-795,0,1721995672,12568.00794933999,179.99452929000108,54346.88617608 2024-07-26,12:07:54.000,208,11047937,-795,0,1721995673,12568.378446390001,180.24829796999984,54347.20758360001 2024-07-26,12:07:55.000,208,11047987,-795,0,1721995674,12568.620953550002,180.41042795999965,54347.6268108 2024-07-26,12:07:56.000,208,11047997,-795,0,1721995675,12568.594008309992,180.26944535999792,54347.98315392 2024-07-26,12:07:57.000,208,11047973,-795,0,1721995676,12568.331292219991,179.85354668999935,54348.12988344 2024-07-26,12:07:58.000,208,11047975,-795,0,1721995677,12568.21677495,179.14863368999795,54348.22770312 2024-07-26,12:07:59.000,208,11047997,-795,0,1721995678,12568.27740174,178.4014259100004,54348.2556516 2024-07-26,12:08:00.000,208,11047983,-795,0,1721995679,12568.452545799992,177.67536552000092,54348.19975464 2024-07-26,12:08:01.000,208,11048013,-795,0,1721995680,12568.668107719997,177.06914033999783,54348.06699936001 2024-07-26,12:08:02.000,208,11048042,-795,0,1721995681,12568.849988089998,176.54045559000224,54348.15783192 2024-07-26,12:08:03.000,208,11047968,-795,0,1721995682,12568.971241669999,176.1175077900043,54348.15783192 2024-07-26,12:08:04.000,208,11047989,-795,0,1721995683,12569.139649419994,175.63111782000487,54348.03206376 2024-07-26,12:08:05.000,208,11048031,-795,0,1721995684,12569.33500241,175.21521914999903,54347.86437288 2024-07-26,12:08:06.000,208,11047942,-795,0,1721995685,12569.671817909992,174.7429274399983,54347.857385760006 2024-07-26,12:08:07.000,208,11047993,-795,0,1721995686,12570.075996509993,174.3834218100019,54347.67572064 2024-07-26,12:08:08.000,208,11047965,-795,0,1721995687,12570.59469238,174.0521127000029,54347.689694880006 2024-07-26,12:08:09.000,208,11048013,-795,0,1721995688,12571.147069799998,173.84768792999967,54347.61283656001 2024-07-26,12:08:10.000,208,11048015,-795,0,1721995689,12571.63208412,173.8053931500035,54347.53597824 2024-07-26,12:08:11.000,208,11048020,-795,0,1721995690,12571.982372239996,173.8406388000003,54347.38924872 2024-07-26,12:08:12.000,208,11048035,-795,0,1721995691,12572.170988919992,173.9886705300014,54347.54995248 2024-07-26,12:08:13.000,208,11047994,-795,0,1721995692,12572.096889510001,174.03096531000483,54347.570913840005 2024-07-26,12:08:14.000,208,11048000,-795,0,1721995693,12572.029526409991,173.93227748999925,54347.46610704001 2024-07-26,12:08:15.000,208,11047988,-795,0,1721995694,12572.137307370002,173.89703184000246,54347.2425192 2024-07-26,12:08:16.000,208,11048008,-795,0,1721995695,12572.447177629998,173.83358967000095,54347.30540328001 2024-07-26,12:08:17.000,208,11047957,-795,0,1721995696,12573.06691814999,173.73490185000264,54347.42418432001 2024-07-26,12:08:18.000,208,11047996,-795,0,1721995697,12573.578877710002,173.7771966299988,54347.403222960005 2024-07-26,12:08:19.000,208,11047975,-795,0,1721995698,12574.13125513,173.94637574999797,54347.47309416001 2024-07-26,12:08:20.000,208,11048013,-795,0,1721995699,12574.515224800001,174.3340778999991,54347.54296536001 2024-07-26,12:08:21.000,208,11047993,-795,0,1721995700,12574.649950999992,174.64423962,54347.46610704001 2024-07-26,12:08:22.000,208,11047975,-795,0,1721995701,12574.589324209992,174.80636960999982,54347.522004000006 2024-07-26,12:08:23.000,208,11047983,-795,0,1721995702,12574.35355336,174.79932048000046,54347.522004000006 2024-07-26,12:08:24.000,208,11047990,-795,0,1721995703,12574.22556346999,174.6301413600013,54347.52899112 2024-07-26,12:08:25.000,208,11048009,-795,0,1721995704,12574.12451881999,174.46096224000212,54347.43117144 2024-07-26,12:08:26.000,208,11047959,-795,0,1721995705,12574.16493667999,174.37637268000253,54347.34732600001 2024-07-26,12:08:27.000,208,11047994,-795,0,1721995706,12574.346817049991,174.24243921000016,54347.52899112 2024-07-26,12:08:28.000,208,11047959,-795,0,1721995707,12574.488279559991,174.12260400000378,54347.47309416001 2024-07-26,12:08:29.000,208,11048005,-795,0,1721995708,12574.703841479997,174.03096531000483,54347.42418432001 2024-07-26,12:08:30.000,208,11047975,-795,0,1721995709,12574.993502809994,174.00981791999948,54347.36828736 2024-07-26,12:08:31.000,208,11047924,-795,0,1721995710,12575.168646869999,174.03096531000483,54347.4171972 2024-07-26,12:08:32.000,208,11047996,-795,0,1721995711,12575.47178082,174.12965313000313,54347.44514568001 2024-07-26,12:08:33.000,208,11048006,-795,0,1721995712,12575.741233219997,174.2847339900036,54347.59886232 2024-07-26,12:08:34.000,208,11048042,-795,0,1721995713,12575.754705840001,174.56669918999978,54347.52899112 2024-07-26,12:08:35.000,208,11048020,-795,0,1721995714,12575.808596319992,174.84866439000325,54347.70366912 2024-07-26,12:08:36.000,208,11047995,-795,0,1721995715,12575.801860009997,175.08128568000393,54347.86437288 2024-07-26,12:08:37.000,208,11047988,-795,0,1721995716,12575.862486799997,175.27866132000054,54347.955205440005 2024-07-26,12:08:38.000,208,11047956,-795,0,1721995717,12575.902904659997,175.3491526200014,54347.86437288 2024-07-26,12:08:39.000,208,11047999,-795,0,1721995718,12575.970267759993,175.30685783999797,54347.87834712001 2024-07-26,12:08:40.000,208,11048044,-795,0,1721995719,12576.030894549993,175.1376787199988,54348.10892208 2024-07-26,12:08:41.000,208,11048004,-795,0,1721995720,12576.057839790003,175.0037452500037,54348.30456144001 2024-07-26,12:08:42.000,208,11047971,-795,0,1721995721,12576.017421930002,174.94735221000155,54348.43731672 2024-07-26,12:08:43.000,208,11048024,-795,0,1721995722,12575.896168350002,174.8768609100007,54348.528149280006 2024-07-26,12:08:44.000,208,11048066,-795,0,1721995723,12575.667133809991,174.89800829999876,54348.625968960005 2024-07-26,12:08:45.000,208,11047988,-795,0,1721995724,12575.41115403,174.90505742999812,54348.695840160006 2024-07-26,12:08:46.000,208,11047947,-795,0,1721995725,12575.26969152,174.99669612000434,54348.78667272001 2024-07-26,12:08:47.000,208,11047990,-795,0,1721995726,12574.993502809994,175.15882611000416,54348.863531040006 2024-07-26,12:08:48.000,208,11048024,-795,0,1721995727,12574.629742069992,175.2504648000031,54348.85654392001 2024-07-26,12:08:49.000,208,11047979,-795,0,1721995728,12574.20535453999,175.07423655000457,54348.90545376001 2024-07-26,12:08:50.000,208,11048024,-795,0,1721995729,12573.774230699993,174.96145047000027,54348.94038936 2024-07-26,12:08:51.000,208,11048003,-795,0,1721995730,12573.363315789997,174.8275169999979,54349.031221920006 2024-07-26,12:08:52.000,208,11048015,-795,0,1721995731,12573.08712707999,174.7922713500011,54349.10808024 2024-07-26,12:08:53.000,208,11047992,-795,0,1721995732,12572.70315740999,174.7570257000043,54349.10109312001 2024-07-26,12:08:54.000,208,11047973,-795,0,1721995733,12572.258560950002,174.80636960999982,54349.129041600005 2024-07-26,12:08:55.000,208,11048006,-795,0,1721995734,12571.79375556,174.84866439000325,54348.81462120001 2024-07-26,12:08:56.000,208,11047978,-795,0,1721995735,12571.396313269994,174.9896469899977,54348.912440880005 2024-07-26,12:08:57.000,208,11047987,-795,0,1721995736,12570.891090019992,175.13062958999944,54348.93340224001 2024-07-26,12:08:58.000,208,11048021,-795,0,1721995737,12570.318503669994,175.41964392000227,54348.88449240001 2024-07-26,12:08:59.000,208,11047998,-795,0,1721995738,12569.597718500001,175.48308609000378,54348.75872424 2024-07-26,12:09:00.000,208,11048027,-795,0,1721995739,12568.890405949998,175.5324299999993,54348.80064696 2024-07-26,12:09:01.000,208,11048007,-795,0,1721995740,12568.358237460001,175.34210349000205,54348.64693032001 2024-07-26,12:09:02.000,208,11047974,-795,0,1721995741,12568.01468565,175.15882611000416,54348.6050076 2024-07-26,12:09:03.000,208,11047979,-795,0,1721995742,12567.84627789999,175.15882611000416,54348.38840688 2024-07-26,12:09:04.000,208,11048020,-795,0,1721995743,12567.637452289993,175.29275957999926,54348.38141976001 2024-07-26,12:09:05.000,208,11048028,-795,0,1721995744,12567.421890370002,175.4478404399997,54348.30456144001 2024-07-26,12:09:06.000,208,11048020,-795,0,1721995745,12566.95034866999,175.56767565000337,54348.08796072 2024-07-26,12:09:07.000,208,11047979,-795,0,1721995746,12566.451861729998,175.51833174000058,54347.99014104 2024-07-26,12:09:08.000,208,11047974,-795,0,1721995747,12565.939902170001,175.46193869999843,54348.06699936001 2024-07-26,12:09:09.000,208,11048022,-795,0,1721995748,12565.522250949994,175.2504648000031,54347.9412312 2024-07-26,12:09:10.000,208,11047886,-795,0,1721995749,12565.158490209993,175.09538394000265,54347.82245016 2024-07-26,12:09:11.000,208,11048032,-795,0,1721995750,12565.030500319997,175.01079438000306,54347.44514568001 2024-07-26,12:09:12.000,208,11047985,-795,0,1721995751,12564.942928290002,175.10948220000137,54347.36828736 2024-07-26,12:09:13.000,208,11048014,-795,0,1721995752,12564.956400909992,175.17997350000223,54347.3123904 2024-07-26,12:09:14.000,208,11047985,-795,0,1721995753,12564.828411019997,175.22931740999775,54347.25649344001 2024-07-26,12:09:15.000,208,11047993,-795,0,1721995754,12564.63979434,175.21521914999903,54347.116751040005 2024-07-26,12:09:16.000,208,11048009,-795,0,1721995755,12564.242352049994,175.17997350000223,54347.03989272001 2024-07-26,12:09:17.000,208,11047999,-795,0,1721995756,12563.905536550003,175.0389909000005,54346.851240480006 2024-07-26,12:09:18.000,208,11047956,-795,0,1721995757,12563.447467469996,174.91210656000476,54346.781369280005 2024-07-26,12:09:19.000,208,11048000,-795,0,1721995758,12563.164542449995,174.70063266000216,54346.62765264001 2024-07-26,12:09:20.000,208,11047977,-795,0,1721995759,12562.888353739989,174.47506050000084,54346.445987520005 2024-07-26,12:09:21.000,208,11047976,-795,0,1721995760,12562.834463259998,174.21424269000272,54346.1944512 2024-07-26,12:09:22.000,208,11048029,-795,0,1721995761,12562.96918945999,174.1367022600025,54346.22239968001 2024-07-26,12:09:23.000,208,11048026,-795,0,1721995762,12563.144333519995,174.2988322500023,54346.13156712001 2024-07-26,12:09:24.000,208,11048024,-795,0,1721995763,12563.13086089999,174.55965006000042,54345.86605656001 2024-07-26,12:09:25.000,208,11048025,-795,0,1721995764,12563.15780614,174.72178005000023,54345.85208232 2024-07-26,12:09:26.000,208,11048051,-795,0,1721995765,12562.98939838999,174.8557135200026,54345.69836568001 2024-07-26,12:09:27.000,208,11047999,-795,0,1721995766,12562.874881119998,174.86276265000197,54345.53067480001 2024-07-26,12:09:28.000,208,11048008,-795,0,1721995767,12562.908562669989,174.82046786999854,54345.488752080004 2024-07-26,12:09:29.000,208,11047981,-795,0,1721995768,12563.21169661999,174.8557135200026,54345.31407408001 2024-07-26,12:09:30.000,208,11048012,-795,0,1721995769,12563.521566880001,175.21521914999903,54345.1813188 2024-07-26,12:09:31.000,208,11047992,-795,0,1721995770,12563.811228209997,175.7791495499987,54345.1114476 2024-07-26,12:09:32.000,208,11047999,-795,0,1721995771,12563.885327620002,176.3501290799977,54345.11843472001 2024-07-26,12:09:33.000,208,11048016,-795,0,1721995772,12563.851646069998,176.7096347100014,54345.02061504 2024-07-26,12:09:34.000,208,11048032,-795,0,1721995773,12563.743865110002,176.8929120899993,54344.838949920006 2024-07-26,12:09:35.000,208,11047974,-795,0,1721995774,12563.703447250002,176.82242078999843,54344.69222040001 2024-07-26,12:09:36.000,208,11047938,-795,0,1721995775,12563.743865110002,176.68143819000397,54344.52452952001 2024-07-26,12:09:37.000,208,11047967,-795,0,1721995776,12564.013317509998,176.63209428000118,54344.52452952001 2024-07-26,12:09:38.000,208,11047994,-795,0,1721995777,12564.282769909994,176.65324166999926,54344.454658320006 2024-07-26,12:09:39.000,208,11047991,-795,0,1721995778,12564.57243123999,176.61799602000247,54344.314915920004 2024-07-26,12:09:40.000,208,11048046,-795,0,1721995779,12564.727366369996,176.56160298000032,54344.32190304 2024-07-26,12:09:41.000,208,11047997,-795,0,1721995780,12564.835147329992,176.31488343000092,54344.08434096 2024-07-26,12:09:42.000,208,11048000,-795,0,1721995781,12564.983346150002,175.97652519000258,54344.02145688001 2024-07-26,12:09:43.000,208,11048023,-795,0,1721995782,12565.205644379988,175.60292130000016,54343.951585680006 2024-07-26,12:09:44.000,208,11048012,-795,0,1721995783,12565.50877832999,175.32800523000333,54343.881714480005 2024-07-26,12:09:45.000,208,11048044,-795,0,1721995784,12565.69065869999,175.102433070002,54343.595242560004 2024-07-26,12:09:46.000,208,11048010,-795,0,1721995785,12565.960111100001,174.77817309000238,54343.53934560001 2024-07-26,12:09:47.000,208,11048000,-795,0,1721995786,12566.141991470002,174.36932355000317,54343.4345388 2024-07-26,12:09:48.000,208,11048023,-795,0,1721995787,12566.505752209989,174.00276879000012,54343.679088 2024-07-26,12:09:49.000,208,11047998,-795,0,1721995788,12566.88972187999,173.77014749999944,54343.58126832 2024-07-26,12:09:50.000,208,11048014,-795,0,1721995789,12567.307373099997,173.6432631600037,54343.51838424001 2024-07-26,12:09:51.000,208,11047968,-795,0,1721995790,12567.738496939994,173.45293664999917,54343.39960320001 2024-07-26,12:09:52.000,208,11047929,-795,0,1721995791,12568.203302329995,173.20621709999978,54343.40659032 2024-07-26,12:09:53.000,208,11048004,-795,0,1721995792,12568.742207130002,172.93130103000294,54343.51838424001 2024-07-26,12:09:54.000,208,11048010,-795,0,1721995793,12569.139649419994,172.63523757000075,54343.4345388 2024-07-26,12:09:55.000,208,11047986,-795,0,1721995794,12569.47646492,172.46605845000158,54343.44152592001 2024-07-26,12:09:56.000,208,11047985,-795,0,1721995795,12569.712235769992,172.33917410999857,54343.448513040006 2024-07-26,12:09:57.000,208,11048000,-795,0,1721995796,12570.001897099988,172.2968793300024,54343.58825544001 2024-07-26,12:09:58.000,208,11047975,-795,0,1721995797,12570.163568539989,172.2686828099977,54343.58825544001 2024-07-26,12:09:59.000,208,11048001,-795,0,1721995798,12570.37239415,172.33917410999857,54343.616203920006 2024-07-26,12:10:00.000,208,11048003,-795,0,1721995799,12570.52732927999,172.42376366999815,54343.63716528001 2024-07-26,12:10:01.000,208,11047959,-795,0,1721995800,12570.57448345,172.60704105000332,54343.476461520004 2024-07-26,12:10:02.000,208,11047985,-795,0,1721995801,12570.59469238,172.839662340004,54343.73498496001 2024-07-26,12:10:03.000,208,11047963,-795,0,1721995802,12570.540801899995,172.95949755000038,54343.881714480005 2024-07-26,12:10:04.000,208,11048002,-795,0,1721995803,12570.459966179995,173.1004801500021,54343.832804640006 2024-07-26,12:10:05.000,208,11047979,-795,0,1721995804,12570.358921529994,173.26965927000128,54343.77690768001 2024-07-26,12:10:06.000,208,11047975,-795,0,1721995805,12570.230931639999,173.4952314300026,54343.832804640006 2024-07-26,12:10:07.000,208,11048016,-795,0,1721995806,12570.015369719993,173.65736142000242,54343.75594632001 2024-07-26,12:10:08.000,208,11047979,-795,0,1721995807,12569.779598870002,173.75604924000072,54343.77690768001 2024-07-26,12:10:09.000,208,11048009,-795,0,1721995808,12569.489937539991,173.81244228000287,54343.783894800006 2024-07-26,12:10:10.000,208,11047995,-795,0,1721995809,12569.180067279995,173.81244228000287,54343.679088 2024-07-26,12:10:11.000,208,11048011,-795,0,1721995810,12568.930823809998,173.77014749999944,54343.67210088 2024-07-26,12:10:12.000,208,11047996,-795,0,1721995811,12568.728734509998,173.7771966299988,54343.714023600005 2024-07-26,12:10:13.000,208,11047965,-795,0,1721995812,12568.398655320001,173.70670532999793,54343.497422880006 2024-07-26,12:10:14.000,208,11047931,-795,0,1721995813,12568.263929119996,173.50932969000132,54343.53934560001 2024-07-26,12:10:15.000,208,11047982,-795,0,1721995814,12568.142675539995,173.30490491999808,54343.53235848 2024-07-26,12:10:16.000,208,11047967,-795,0,1721995815,12567.99447672,173.0017923300038,54343.497422880006 2024-07-26,12:10:17.000,208,11047972,-795,0,1721995816,12567.97426779,172.59999192000396,54343.46947440001 2024-07-26,12:10:18.000,208,11048043,-795,0,1721995817,12568.061839819995,172.28983020000305,54343.56729408001 2024-07-26,12:10:19.000,208,11048004,-795,0,1721995818,12568.290874359991,172.12065108000388,54343.58825544001 2024-07-26,12:10:20.000,208,11048022,-795,0,1721995819,12568.668107719997,171.97966848000215,54343.72101072 2024-07-26,12:10:21.000,208,11047966,-795,0,1721995820,12568.957769049994,171.84573500999977,54343.76992056 2024-07-26,12:10:22.000,208,11048031,-795,0,1721995821,12569.14638572999,171.76819457999954,54343.79786904 2024-07-26,12:10:23.000,208,11048039,-795,0,1721995822,12569.361947649995,171.75409632000083,54343.79088192 2024-07-26,12:10:24.000,208,11048023,-795,0,1721995823,12569.523619089996,171.91622631000064,54343.87472736001 2024-07-26,12:10:25.000,208,11048008,-795,0,1721995824,12569.570773259991,172.22638803000154,54344.03543112 2024-07-26,12:10:26.000,208,11048005,-795,0,1721995825,12569.604454809996,172.6422867000001,54343.99350840001 2024-07-26,12:10:27.000,208,11048026,-795,0,1721995826,12569.678554220001,172.98064493999846,54344.098315200004 2024-07-26,12:10:28.000,208,11048056,-795,0,1721995827,12569.853698279992,173.32605231000343,54344.18216064 2024-07-26,12:10:29.000,208,11048016,-795,0,1721995828,12570.143359609989,173.81949141000223,54344.32190304 2024-07-26,12:10:30.000,208,11048022,-795,0,1721995829,12570.459966179995,174.25653746999888,54344.22408336 2024-07-26,12:10:31.000,208,11048011,-795,0,1721995830,12570.682264409996,174.63719049000065,54344.19613488 2024-07-26,12:10:32.000,208,11047977,-795,0,1721995831,12571.046025149997,174.8768609100007,54344.32190304 2024-07-26,12:10:33.000,208,11048001,-795,0,1721995832,12571.261587069988,175.16587524000352,54344.42670984001 2024-07-26,12:10:34.000,208,11047957,-795,0,1721995833,12571.456940059994,175.3139069700046,54344.47561968001 2024-07-26,12:10:35.000,208,11047961,-795,0,1721995834,12571.72639245999,175.546528259998,54344.53151664 2024-07-26,12:10:36.000,208,11048015,-755,0,1721995835,12571.962163309996,175.7932478100047,54344.53151664 2024-07-26,12:10:37.000,208,11048033,-795,0,1721995836,12572.170988919992,175.98357432000194,54344.57343936001 2024-07-26,12:10:38.000,208,11047957,-795,0,1721995837,12572.312451429993,176.01881996999873,54344.817988560004 2024-07-26,12:10:39.000,208,11048011,-795,0,1721995838,12572.379814530002,175.97652519000258,54344.92978248001 2024-07-26,12:10:40.000,208,11047985,-795,0,1721995839,12572.581903829989,175.83554259000084,54344.901834 2024-07-26,12:10:41.000,208,11048002,-795,0,1721995840,12572.77052051,175.72980564000318,54345.03458928 2024-07-26,12:10:42.000,208,11048020,-795,0,1721995841,12573.201644349996,175.55357739000465,54345.1813188 2024-07-26,12:10:43.000,208,11047978,-795,0,1721995842,12573.767494389998,175.41964392000227,54345.41888088 2024-07-26,12:10:44.000,208,11048012,-795,0,1721995843,12574.239036089995,175.433742180001,54345.4957392 2024-07-26,12:10:45.000,208,11048020,-795,0,1721995844,12574.488279559991,175.4689878299978,54345.51670056 2024-07-26,12:10:46.000,208,11047960,-795,0,1721995845,12574.710577789992,175.4478404399997,54345.894005040005 2024-07-26,12:10:47.000,208,11047995,-795,0,1721995846,12574.784677199998,175.32095610000397,54345.991824720004 2024-07-26,12:10:48.000,208,11048010,-795,0,1721995847,12574.798149820002,175.17292437000287,54346.1944512 2024-07-26,12:10:49.000,208,11048006,-795,0,1721995848,12574.811622439993,175.24341567000374,54346.29227088001 2024-07-26,12:10:50.000,208,11048037,-795,0,1721995849,12574.663423619997,175.41964392000227,54346.4040648 2024-07-26,12:10:51.000,208,11048037,-795,0,1721995850,12574.468070629991,175.81439520000276,54346.50887160001 2024-07-26,12:10:52.000,208,11047992,-795,0,1721995851,12574.077364649995,176.17390082999918,54346.41803904001 2024-07-26,12:10:53.000,208,11047957,-795,0,1721995852,12573.727076529998,176.60389776000375,54346.73944656 2024-07-26,12:10:54.000,208,11047992,-795,0,1721995853,12573.06691814999,176.8083225299997,54346.732459440005 2024-07-26,12:10:55.000,208,11047983,-795,0,1721995854,12572.440441319988,176.8083225299997,54346.62765264001 2024-07-26,12:10:56.000,208,11047989,-795,0,1721995855,12571.81396449,176.70258558000205,54346.50887160001 2024-07-26,12:10:57.000,208,11047993,-795,0,1721995856,12571.396313269994,176.63209428000118,54346.43900040001 2024-07-26,12:10:58.000,208,11047999,-795,0,1721995857,12570.965189429997,176.68143819000397,54346.46694888001 2024-07-26,12:10:59.000,208,11048007,-795,0,1721995858,12570.44649355999,176.7589786200042,54346.34118072001 2024-07-26,12:11:00.000,208,11048001,-795,0,1721995859,12569.974951859993,176.94930513000145,54346.20143832001 2024-07-26,12:11:01.000,208,11047965,-795,0,1721995860,12569.41583813,177.21012293999956,54346.05470880001 2024-07-26,12:11:02.000,208,11048013,-795,0,1721995861,12568.910614879998,177.48503901000367,54345.93592776001 2024-07-26,12:11:03.000,208,11047976,-795,0,1721995862,12568.304346979996,177.79520073000458,54345.81714672001 2024-07-26,12:11:04.000,208,11047991,-795,0,1721995863,12567.88669575999,177.81634812000266,54345.69137856 2024-07-26,12:11:05.000,208,11047999,-795,0,1721995864,12567.563352880003,177.65421813000285,54345.52368768 2024-07-26,12:11:06.000,208,11048000,-795,0,1721995865,12567.260218930001,177.32290902000386,54345.07651200001 2024-07-26,12:11:07.000,208,11047940,-795,0,1721995866,12567.165910589996,177.01979643000232,54345.28612560001 2024-07-26,12:11:08.000,208,11048035,-795,0,1721995867,12567.159174280001,176.76602775000356,54345.272151360005 2024-07-26,12:11:09.000,208,11048004,-795,0,1721995868,12567.024448079996,176.51930820000416,54345.104460480004 2024-07-26,12:11:10.000,208,11048000,-795,0,1721995869,12566.903194499995,176.21619561000261,54345.055550640005 2024-07-26,12:11:11.000,208,11048011,-795,0,1721995870,12566.842567709995,175.92013215000043,54344.80401432 2024-07-26,12:11:12.000,208,11047970,-795,0,1721995871,12566.97055759999,175.57472478000273,54344.67824616 2024-07-26,12:11:13.000,208,11048005,-795,0,1721995872,12567.280427860002,175.17292437000287,54344.68523328 2024-07-26,12:11:14.000,208,11047984,-795,0,1721995873,12567.367999889997,174.7429274399983,54344.66427192001 2024-07-26,12:11:15.000,208,11048006,-795,0,1721995874,12567.536407639993,174.52440441000363,54344.601387840004 2024-07-26,12:11:16.000,208,11047991,-795,0,1721995875,12567.455571919993,174.55965006000042,54344.601387840004 2024-07-26,12:11:17.000,208,11047968,-795,0,1721995876,12567.354527269992,174.72178005000023,54344.48959392 2024-07-26,12:11:18.000,208,11047945,-795,0,1721995877,12567.314109409992,174.90505742999812,54344.44068408 2024-07-26,12:11:19.000,208,11048015,-795,0,1721995878,12567.280427860002,175.08128568000393,54344.482606800004 2024-07-26,12:11:20.000,208,11047998,-795,0,1721995879,12567.179383210001,175.2011208900003,54344.384787120005 2024-07-26,12:11:21.000,208,11048007,-795,0,1721995880,12567.334318339992,175.24341567000374,54344.454658320006 2024-07-26,12:11:22.000,208,11047962,-795,0,1721995881,12567.522935020002,175.19407176000095,54344.53151664 2024-07-26,12:11:23.000,208,11048008,-795,0,1721995882,12567.879959449994,175.15882611000416,54344.58042648 2024-07-26,12:11:24.000,208,11048000,-795,0,1721995883,12568.243720189996,175.10948220000137,54344.601387840004 2024-07-26,12:11:25.000,208,11048038,-795,0,1721995884,12568.695052959993,175.07423655000457,54344.60837496 2024-07-26,12:11:26.000,208,11047982,-795,0,1721995885,12569.04534107999,175.13062958999944,54344.720168880005 2024-07-26,12:11:27.000,208,11047987,-795,0,1721995886,12569.30805716999,175.27161219000118,54344.727156 2024-07-26,12:11:28.000,208,11048035,-795,0,1721995887,12569.651608979992,175.36325088000012,54344.81100144001 2024-07-26,12:11:29.000,208,11048012,-795,0,1721995888,12569.914325069993,175.55357739000465,54344.671259040006 2024-07-26,12:11:30.000,208,11047974,-755,0,1721995889,12570.251140569999,175.91308302000107,54344.69222040001 2024-07-26,12:11:31.000,208,11048003,-795,0,1721995890,12570.66879178999,176.27963778000412,54344.901834 2024-07-26,12:11:32.000,208,11047985,-795,0,1721995891,12570.951716809992,176.52635733000352,54344.901834 2024-07-26,12:11:33.000,208,11047992,-795,0,1721995892,12571.113388249993,176.65324166999926,54344.957730960006 2024-07-26,12:11:34.000,208,11047991,-795,0,1721995893,12571.174015039993,176.82242078999843,54344.769078720004 2024-07-26,12:11:35.000,208,11047999,-795,0,1721995894,12571.355895409994,177.06209120999847,54344.92978248001 2024-07-26,12:11:36.000,208,11047988,-795,0,1721995895,12571.5512484,177.3863511899981,54344.99965368001 2024-07-26,12:11:37.000,208,11048025,-795,0,1721995896,12571.70618352999,177.6471690000035,54344.92279536 2024-07-26,12:11:38.000,208,11048026,-795,0,1721995897,12571.840909729995,177.8586428999988,54344.94375672 2024-07-26,12:11:39.000,208,11048026,-795,0,1721995898,12571.840909729995,178.12650984000356,54345.223241520005 2024-07-26,12:11:40.000,208,11047966,-795,0,1721995899,12571.88806389999,178.27454157000466,54345.13240896 2024-07-26,12:11:41.000,208,11047979,-795,0,1721995900,12571.948690689991,178.17585374999908,54345.153370320004 2024-07-26,12:11:42.000,208,11047967,-795,0,1721995901,12572.009317479991,177.9925763700012,54345.18830592 2024-07-26,12:11:43.000,208,11048009,-795,0,1721995902,12571.955427,177.7599550800005,54345.03458928 2024-07-26,12:11:44.000,208,11047917,-795,0,1721995903,12572.029526409991,177.60487422000006,54344.91580824 2024-07-26,12:11:45.000,208,11047998,-795,0,1721995904,12572.191197849992,177.55553031000454,54344.9717052 2024-07-26,12:11:46.000,208,11048004,-795,0,1721995905,12572.393287149993,177.59077596000134,54344.99965368001 2024-07-26,12:11:47.000,208,11048002,-795,0,1721995906,12572.514540729993,177.52028466000047,54345.03458928 2024-07-26,12:11:48.000,208,11048007,-795,0,1721995907,12572.507804419998,177.36520380000002,54345.1114476 2024-07-26,12:11:49.000,208,11048014,-795,0,1721995908,12572.406759769998,177.2665159800017,54345.19529304001 2024-07-26,12:11:50.000,208,11047989,-795,0,1721995909,12572.218143090002,177.25946685000235,54345.223241520005 2024-07-26,12:11:51.000,208,11048006,-795,0,1721995910,12572.117098440001,177.3863511899981,54345.30009984 2024-07-26,12:11:52.000,208,11047997,-795,0,1721995911,12571.989108549991,177.49208814000303,54345.342022560006 2024-07-26,12:11:53.000,208,11048010,-795,0,1721995912,12571.73312877,177.50618640000175,54345.38394528001 2024-07-26,12:11:54.000,208,11047989,-795,0,1721995913,12571.423258509989,177.46389161999832,54345.439842240005 2024-07-26,12:11:55.000,208,11047972,-795,0,1721995914,12571.126860869997,177.37225292999938,54345.36997104 2024-07-26,12:11:56.000,208,11048019,-795,0,1721995915,12570.971925739992,177.21012293999956,54345.62150736001 2024-07-26,12:11:57.000,208,11048052,-795,0,1721995916,12570.783309059996,177.0056981700036,54345.73330128 2024-07-26,12:11:58.000,208,11047996,-795,0,1721995917,12570.66879178999,176.94930513000145,54345.68439144 2024-07-26,12:11:59.000,208,11048023,-795,0,1721995918,12570.419548319995,176.87176470000122,54345.57259752 2024-07-26,12:12:00.000,208,11047951,-795,0,1721995919,12570.30503104999,176.8576664400025,54345.509713440006 2024-07-26,12:12:01.000,208,11048037,-795,0,1721995920,12570.251140569999,176.97750164999889,54345.53766192 2024-07-26,12:12:02.000,208,11048028,-795,0,1721995921,12570.190513779999,177.1678281600034,54345.7053528 2024-07-26,12:12:03.000,208,11047975,-795,0,1721995922,12570.075996509993,177.23127032999764,54345.86605656001 2024-07-26,12:12:04.000,208,11047987,-755,0,1721995923,12569.826753039997,177.14668076999806,54345.942914880005 2024-07-26,12:12:05.000,208,11048027,-795,0,1721995924,12569.489937539991,177.0550420799991,54345.6354816 2024-07-26,12:12:06.000,208,11048020,-795,0,1721995925,12569.341738719995,177.21012293999956,54346.02676032 2024-07-26,12:12:07.000,208,11048036,-795,0,1721995926,12568.937560119994,177.44274423000024,54346.012786080006 2024-07-26,12:12:08.000,208,11048011,-795,0,1721995927,12568.607480929997,177.87979029000417,54345.97785048 2024-07-26,12:12:09.000,208,11048046,-795,0,1721995928,12568.324555909996,178.38027852000232,54345.92195352 2024-07-26,12:12:10.000,208,11048024,-795,0,1721995929,12568.223511259996,178.9230615300039,54345.90099216 2024-07-26,12:12:11.000,208,11048024,-795,0,1721995930,12568.041630889995,179.34600933000183,54345.963876240006 2024-07-26,12:12:12.000,208,11047972,-795,0,1721995931,12567.785651109989,179.68436757000018,54346.04073456 2024-07-26,12:12:13.000,208,11047990,-795,0,1721995932,12567.213064759992,179.84649756,54346.03374744001 2024-07-26,12:12:14.000,208,11048008,-795,0,1721995933,12566.79541354,179.973381900003,54345.845095200006 2024-07-26,12:12:15.000,208,11047966,-795,0,1721995934,12566.290190289998,180.0720697200013,54345.76124976 2024-07-26,12:12:16.000,208,11047935,-795,0,1721995935,12566.074628369992,180.1919049299977,54345.66343008 2024-07-26,12:12:17.000,208,11047988,-795,0,1721995936,12565.77149441999,180.14961015000154,54345.775224000005 2024-07-26,12:12:18.000,208,11048036,-795,0,1721995937,12565.360579509994,180.3187892700007,54345.607533120005 2024-07-26,12:12:19.000,208,11047979,-795,0,1721995938,12565.010291389997,180.34698578999814,54345.6354816 2024-07-26,12:12:20.000,208,11047998,-795,0,1721995939,12564.713893749991,180.29059275000327,54345.47477784 2024-07-26,12:12:21.000,208,11048056,-795,0,1721995940,12564.525277069995,180.11436450000474,54345.44682936 2024-07-26,12:12:22.000,208,11047980,-795,0,1721995941,12564.43096872999,179.93108711999957,54345.39791952 2024-07-26,12:12:23.000,208,11047993,-795,0,1721995942,12564.22887942999,179.80420278000383,54345.41888088 2024-07-26,12:12:24.000,208,11048021,-795,0,1721995943,12564.073944299998,179.6632201800021,54345.23721576 2024-07-26,12:12:25.000,208,11048040,-795,0,1721995944,12563.858382379993,179.67026931000146,54345.0415764 2024-07-26,12:12:26.000,208,11048013,-795,0,1721995945,12563.777546659992,179.67731844000082,54344.985679440004 2024-07-26,12:12:27.000,208,11047985,-795,0,1721995946,12563.811228209997,179.67026931000146,54345.02061504 2024-07-26,12:12:28.000,208,11047973,-795,0,1721995947,12563.993108579998,179.74780974000168,54345.02061504 2024-07-26,12:12:29.000,208,11047994,-795,0,1721995948,12564.100889539994,179.8253501700019,54344.985679440004 2024-07-26,12:12:30.000,208,11047913,-795,0,1721995949,12564.053735369998,179.88174321000406,54344.89484688 2024-07-26,12:12:31.000,208,11048012,-795,0,1721995950,12563.939218099993,179.93108711999957,54344.75510448 2024-07-26,12:12:32.000,208,11047979,-795,0,1721995951,12563.858382379993,179.75485887000104,54344.769078720004 2024-07-26,12:12:33.000,208,11048007,-795,0,1721995952,12563.939218099993,179.40945150000334,54344.790040080006 2024-07-26,12:12:34.000,208,11047996,-795,0,1721995953,12564.046999059989,178.94420892000198,54344.838949920006 2024-07-26,12:12:35.000,208,11048031,-795,0,1721995954,12564.235615739999,178.5142119900047,54344.817988560004 2024-07-26,12:12:36.000,208,11048027,-795,0,1721995955,12564.43770504,178.2392959200006,54344.7970272 2024-07-26,12:12:37.000,208,11048021,-795,0,1721995956,12564.707157439996,177.95028158999776,54344.936769600004 2024-07-26,12:12:38.000,208,11047941,-795,0,1721995957,12564.956400909992,177.68241465000028,54344.88087264001 2024-07-26,12:12:39.000,208,11048018,-795,0,1721995958,12565.151753899998,177.52733378999983,54344.82497568 2024-07-26,12:12:40.000,208,11048013,-795,0,1721995959,12565.219116999993,177.5132355300011,54344.62933632 2024-07-26,12:12:41.000,208,11047990,-795,0,1721995960,12565.299952719994,177.65421813000285,54344.76209160001 2024-07-26,12:12:42.000,208,11048019,-795,0,1721995961,12565.299952719994,177.9079868100016,54344.8668984 2024-07-26,12:12:43.000,208,11048029,-795,0,1721995962,12565.273007479998,178.16880461999972,54344.76209160001 2024-07-26,12:12:44.000,208,11047987,-795,0,1721995963,12565.286480099989,178.38732765000168,54344.8668984 2024-07-26,12:12:45.000,208,11048021,-795,0,1721995964,12565.313425339999,178.7115876300013,54344.88087264001 2024-07-26,12:12:46.000,208,11047982,-795,0,1721995965,12565.353843199999,179.0428967400003,54344.83196280001 2024-07-26,12:12:47.000,208,11048053,-795,0,1721995966,12565.273007479998,179.26141977000225,54344.5874136 2024-07-26,12:12:48.000,208,11048060,-795,0,1721995967,12565.178699139993,179.28256716000033,54344.71318176001 2024-07-26,12:12:49.000,208,11047989,-795,0,1721995968,12565.225853309988,179.31076367999776,54344.769078720004 2024-07-26,12:12:50.000,208,11047992,-795,0,1721995969,12565.326897959989,179.6138762699993,54344.727156 2024-07-26,12:12:51.000,208,11048015,-795,0,1721995970,12565.48856939999,180.304691010002,54344.88087264001 2024-07-26,12:12:52.000,208,11047988,-795,0,1721995971,12565.67718608,181.19993052000063,54344.89484688 2024-07-26,12:12:53.000,208,11048005,-795,0,1721995972,12565.59635036,181.91894178000075,54344.985679440004 2024-07-26,12:12:54.000,208,11048017,-795,0,1721995973,12565.279743789994,182.47582305000105,54345.02061504 2024-07-26,12:12:55.000,208,11047997,-795,0,1721995974,12564.713893749991,182.73664085999917,54344.94375672 2024-07-26,12:12:56.000,208,11047974,-795,0,1721995975,12564.195197879999,182.85647607000283,54344.957730960006 2024-07-26,12:12:57.000,208,11048006,-795,0,1721995976,12563.966163339988,182.7295917299998,54344.99965368001 2024-07-26,12:12:58.000,208,11048011,-795,0,1721995977,12563.932481789998,182.7507391199979,54345.02760216001 2024-07-26,12:12:59.000,208,11048010,-795,0,1721995978,12564.154780019999,182.70139521000237,54345.16035744 2024-07-26,12:13:00.000,208,11047971,-795,0,1721995979,12564.444441349995,182.39828262000083,54345.14638320001 2024-07-26,12:13:01.000,208,11047989,-795,0,1721995980,12564.841883640001,181.86959786999796,54345.16734456001 2024-07-26,12:13:02.000,208,11047991,-795,0,1721995981,12565.46836046999,181.29156920999958,54345.342022560006 2024-07-26,12:13:03.000,208,11047998,-795,0,1721995982,12566.027474199997,180.73468793999928,54345.36997104 2024-07-26,12:13:04.000,208,11047961,-795,0,1721995983,12566.741523059995,180.2201014500024,54345.50272632001 2024-07-26,12:13:05.000,208,11047998,-795,0,1721995984,12567.583561809988,179.91698886000086,54345.488752080004 2024-07-26,12:13:06.000,208,11048022,-795,0,1721995985,12568.418864250001,179.6138762699993,54345.58657176 2024-07-26,12:13:07.000,208,11047995,-795,0,1721995986,12569.24743037999,179.15568282000459,54345.796185360006 2024-07-26,12:13:08.000,208,11047975,-795,0,1721995987,12570.015369719993,178.59175241999765,54346.10361864001 2024-07-26,12:13:09.000,208,11048011,-795,0,1721995988,12570.63511024,177.92208507000032,54346.08265728001 2024-07-26,12:13:10.000,208,11047950,-795,0,1721995989,12571.389576959999,177.37225292999938,54346.45297464 2024-07-26,12:13:11.000,208,11047960,-795,0,1721995990,12572.117098440001,176.97750164999889,54346.60669128001 2024-07-26,12:13:12.000,208,11047947,-795,0,1721995991,12572.8311473,176.67438906000461,54346.80233064001 2024-07-26,12:13:13.000,208,11048004,-795,0,1721995992,12573.437415200002,176.46996429000137,54346.9280988 2024-07-26,12:13:14.000,208,11048033,-795,0,1721995993,12573.882011659989,176.47701342000073,54347.08880256001 2024-07-26,12:13:15.000,208,11047992,-795,0,1721995994,12574.279453949996,176.57570123999903,54347.32636464001 2024-07-26,12:13:16.000,208,11048011,-795,0,1721995995,12574.501752179996,176.75192949000484,54347.354313120006 2024-07-26,12:13:17.000,208,11048065,-795,0,1721995996,12574.481543249996,176.97045251999953,54347.5569396 2024-07-26,12:13:18.000,208,11047931,-795,0,1721995997,12574.23229978,177.11848425000062,54347.77354032 2024-07-26,12:13:19.000,208,11047987,-795,0,1721995998,12573.94263844999,177.23127032999764,54347.80847592001 2024-07-26,12:13:20.000,208,11047998,-795,0,1721995999,12573.484569369997,177.45684248999896,54347.689694880006 2024-07-26,12:13:21.000,208,11048025,-795,0,1721996000,12572.97260981,177.64011987000413,54347.77354032 2024-07-26,12:13:22.000,208,11047981,-795,0,1721996001,12572.440441319988,177.70356203999836,54347.89232136 2024-07-26,12:13:23.000,208,11047994,-795,0,1721996002,12571.955427,177.58372683000198,54347.906295600005 2024-07-26,12:13:24.000,208,11048009,-795,0,1721996003,12571.409785889999,177.27356511000107,54347.80847592001 2024-07-26,12:13:25.000,208,11047992,-795,0,1721996004,12571.086443009997,176.7307820999995,54347.75257896 2024-07-26,12:13:26.000,208,11047971,-795,0,1721996005,12570.816990610001,176.19504822000454,54347.68270776001 2024-07-26,12:13:27.000,208,11047980,-795,0,1721996006,12570.58795606999,175.891935630003,54347.58488808 2024-07-26,12:13:28.000,208,11047988,-795,0,1721996007,12570.30503104999,175.84964084999956,54347.43117144 2024-07-26,12:13:29.000,208,11048009,-795,0,1721996008,12570.015369719993,175.9412795399985,54347.32636464001 2024-07-26,12:13:30.000,208,11047994,-795,0,1721996009,12569.570773259991,176.15980257000047,54347.15168664 2024-07-26,12:13:31.000,208,11047975,-795,0,1721996010,12569.180067279995,176.46996429000137,54347.018931360006 2024-07-26,12:13:32.000,208,11048014,-795,0,1721996011,12569.004923219989,176.63914341000054,54346.88617608 2024-07-26,12:13:33.000,208,11047958,-795,0,1721996012,12568.977977979994,176.68143819000397,54347.00495712 2024-07-26,12:13:34.000,208,11048000,-795,0,1721996013,12568.843251779988,176.58979949999775,54346.83726624 2024-07-26,12:13:35.000,208,11047998,-795,0,1721996014,12568.735470819993,176.3642273400037,54346.648614 2024-07-26,12:13:36.000,208,11048024,-795,0,1721996015,12568.627689859997,176.1175077900043,54346.52983296 2024-07-26,12:13:37.000,208,11047965,-795,0,1721996016,12568.634426169992,175.87783737000427,54346.30624512 2024-07-26,12:13:38.000,208,11047988,-795,0,1721996017,12568.668107719997,175.7791495499987,54346.34118072001 2024-07-26,12:13:39.000,208,11048042,-795,0,1721996018,12568.519908900002,175.67341260000103,54346.18746408 2024-07-26,12:13:40.000,208,11048024,-795,0,1721996019,12568.553590449992,175.58177391000208,54346.180476960006 2024-07-26,12:13:41.000,208,11047981,-795,0,1721996020,12568.647898789997,175.4689878299978,54346.12458000001 2024-07-26,12:13:42.000,208,11047946,-795,0,1721996021,12568.883669639989,175.23636654000438,54346.14554136 2024-07-26,12:13:43.000,208,11047946,-795,0,1721996022,12569.25416669,175.0389909000005,54346.11759288 2024-07-26,12:13:44.000,208,11047974,-795,0,1721996023,12569.638136360001,175.06718741999794,54345.99881184 2024-07-26,12:13:45.000,208,11048028,-795,0,1721996024,12570.055787579993,175.35620175000076,54345.87304368 2024-07-26,12:13:46.000,208,11048045,-795,0,1721996025,12570.46670248999,175.84964084999956,54346.18746408 2024-07-26,12:13:47.000,208,11047982,-795,0,1721996026,12570.48691141999,176.42062037999858,54346.327206480004 2024-07-26,12:13:48.000,208,11048002,-795,0,1721996027,12570.251140569999,177.0409438200004,54346.36214208 2024-07-26,12:13:49.000,208,11047983,-795,0,1721996028,12570.001897099988,177.4497933599996,54346.4040648 2024-07-26,12:13:50.000,208,11047936,-795,0,1721996029,12569.651608979992,177.73175856000307,54346.48791024001 2024-07-26,12:13:51.000,208,11047986,-795,0,1721996030,12569.32826609999,178.04192028000398,54346.43201328 2024-07-26,12:13:52.000,208,11047988,-795,0,1721996031,12568.991450599999,178.24634504999995,54346.57175568 2024-07-26,12:13:53.000,208,11047973,-795,0,1721996032,12568.614217239992,178.37322939000296,54346.564768560005 2024-07-26,12:13:54.000,208,11048007,-795,0,1721996033,12568.162884469995,178.5001137299987,54346.5787428 2024-07-26,12:13:55.000,208,11047982,-795,0,1721996034,12567.684606459989,178.6974893700026,54346.4040648 2024-07-26,12:13:56.000,208,11048006,-795,0,1721996035,12567.293900479992,179.09928978000244,54346.41105192 2024-07-26,12:13:57.000,208,11047995,-795,0,1721996036,12567.01771177,179.43764802000078,54346.55778144001 2024-07-26,12:13:58.000,208,11047968,-795,0,1721996037,12566.761731989995,179.57158149000315,54346.48791024001 2024-07-26,12:13:59.000,208,11048008,-795,0,1721996038,12566.485543279989,179.5786306200025,54346.29227088001 2024-07-26,12:14:00.000,208,11047979,-795,0,1721996039,12566.088100989997,179.36010759000055,54346.061695920005 2024-07-26,12:14:01.000,208,11047985,-795,0,1721996040,12565.886011689996,179.056994999999,54346.180476960006 2024-07-26,12:14:02.000,208,11047996,-795,0,1721996041,12565.805175969996,178.78912806000153,54346.2643224 2024-07-26,12:14:03.000,208,11048013,-795,0,1721996042,12565.69739501,178.59175241999765,54346.18746408 2024-07-26,12:14:04.000,208,11047987,-795,0,1721996043,12565.542459879995,178.34503286999825,54346.10361864001 2024-07-26,12:14:05.000,208,11047975,-795,0,1721996044,12565.441415229994,178.04896941000334,54346.00579896001 2024-07-26,12:14:06.000,208,11047961,-795,0,1721996045,12565.421206299994,177.7811024699986,54345.91496640001 2024-07-26,12:14:07.000,208,11048038,-795,0,1721996046,12565.40773367999,177.61897247999877,54345.88701792001 2024-07-26,12:14:08.000,208,11047968,-795,0,1721996047,12565.313425339999,177.62602160999813,54345.8800308 2024-07-26,12:14:09.000,208,11048017,-795,0,1721996048,12565.225853309988,177.93618332999904,54345.68439144 2024-07-26,12:14:10.000,208,11047997,-795,0,1721996049,12565.064181870002,178.47896634000062,54345.69836568001 2024-07-26,12:14:11.000,208,11048000,-795,0,1721996050,12564.889037809997,178.96535631000006,54345.74727552001 2024-07-26,12:14:12.000,208,11047975,-795,0,1721996051,12564.666739579996,179.2684689000016,54345.78221112 2024-07-26,12:14:13.000,208,11048006,-795,0,1721996052,12564.424232419995,179.62092539999867,54345.81714672001 2024-07-26,12:14:14.000,208,11047946,-795,0,1721996053,12564.201934189994,179.84649756,54345.726314160005 2024-07-26,12:14:15.000,208,11048012,-795,0,1721996054,12564.073944299998,180.0086275499998,54345.61452024 2024-07-26,12:14:16.000,208,11047942,-795,0,1721996055,12563.878591309993,179.99452929000108,54345.488752080004 2024-07-26,12:14:17.000,208,11048013,-795,0,1721996056,12563.912272859998,179.9099397300015,54345.50272632001 2024-07-26,12:14:18.000,208,11048010,-795,0,1721996057,12563.844909760002,179.83239930000127,54345.69137856 2024-07-26,12:14:19.000,208,11047996,-795,0,1721996058,12563.777546659992,179.74076061000233,54345.894005040005 2024-07-26,12:14:20.000,208,11047950,-795,0,1721996059,12563.615875219992,179.77600625999912,54345.8800308 2024-07-26,12:14:21.000,208,11047994,-795,0,1721996060,12563.824700830002,180.12846276000346,54345.92894064 2024-07-26,12:14:22.000,208,11048031,-795,0,1721996061,12564.107625849989,180.67124576999777,54346.110605760005 2024-07-26,12:14:23.000,208,11047948,-795,0,1721996062,12564.30971514999,181.13648834999913,54346.12458000001 2024-07-26,12:14:24.000,208,11048005,-795,0,1721996063,12564.404023489995,181.41140442000324,54346.27130952001 2024-07-26,12:14:25.000,208,11048009,-795,0,1721996064,12564.41749611,181.49599398000282,54346.35515496 2024-07-26,12:14:26.000,208,11048013,-795,0,1721996065,12564.53201337999,181.39025702999788,54346.494897360004 2024-07-26,12:14:27.000,208,11047964,-795,0,1721996066,12564.761047920001,181.18583226000192,54346.92111168001 2024-07-26,12:14:28.000,208,11047975,-795,0,1721996067,12564.936191979992,180.93911271000252,54347.10976392001 2024-07-26,12:14:29.000,208,11047957,-795,0,1721996068,12565.158490209993,180.83337576000486,54347.24950632 2024-07-26,12:14:30.000,208,11047995,-795,0,1721996069,12565.414469989999,180.73468793999928,54347.37527448001 2024-07-26,12:14:31.000,208,11047980,-795,0,1721996070,12565.63003190999,180.7135405500012,54347.56392672001 2024-07-26,12:14:32.000,208,11047988,-795,0,1721996071,12565.764758109995,180.69944229000248,54347.65475928 2024-07-26,12:14:33.000,208,11048000,-795,0,1721996072,12565.67044976999,180.64304925000033,54347.53597824 2024-07-26,12:14:34.000,208,11048060,-795,0,1721996073,12565.5559325,180.37518231000286,54347.71065624001 2024-07-26,12:14:35.000,208,11047970,-795,0,1721996074,12565.400997369994,180.02272580999852,54347.80148880001 2024-07-26,12:14:36.000,208,11048027,-795,0,1721996075,12565.252798549998,179.5786306200025,54347.79450168 2024-07-26,12:14:37.000,208,11047994,-795,0,1721996076,12565.151753899998,179.04994586999965,54347.82943728001 2024-07-26,12:14:38.000,208,11048010,-795,0,1721996077,12565.091127109998,178.43667156000447,54347.7665532 2024-07-26,12:14:39.000,208,11048022,-795,0,1721996078,12565.043972940002,177.82339725000202,54347.619823680005 2024-07-26,12:14:40.000,208,11047974,-795,0,1721996079,12565.165226519988,177.16077903000405,54347.4870684 2024-07-26,12:14:41.000,208,11048009,-795,0,1721996080,12565.394261059999,176.70258558000205,54347.3822616 2024-07-26,12:14:42.000,208,11047985,-795,0,1721996081,12565.61655929,176.22324474000197,54347.22155784 2024-07-26,12:14:43.000,208,11047979,-795,0,1721996082,12565.89948431,175.87783737000427,54347.333351760004 2024-07-26,12:14:44.000,208,11048021,-795,0,1721996083,12566.027474199997,175.60292130000016,54347.20758360001 2024-07-26,12:14:45.000,208,11047979,-795,0,1721996084,12566.135255159992,175.5324299999993,54347.14469952 2024-07-26,12:14:46.000,208,11047945,-795,0,1721996085,12566.121782540002,175.63111782000487,54346.97700864 2024-07-26,12:14:47.000,208,11047982,-795,0,1721996086,12566.121782540002,175.91308302000107,54346.82329200001 2024-07-26,12:14:48.000,208,11048007,-795,0,1721996087,12566.115046229992,176.21619561000261,54346.74643368 2024-07-26,12:14:49.000,208,11047982,-795,0,1721996088,12566.148727779997,176.50520993999817,54346.69053672 2024-07-26,12:14:50.000,208,11048021,-795,0,1721996089,12566.014001579992,176.57570123999903,54346.59271704 2024-07-26,12:14:51.000,208,11047986,-795,0,1721996090,12565.980320030001,176.58979949999775,54346.5787428 2024-07-26,12:14:52.000,208,11047966,-795,0,1721996091,12566.047683129997,176.73783122999885,54346.50188448 2024-07-26,12:14:53.000,208,11048014,-795,0,1721996092,12566.195881949992,177.04799294999975,54346.445987520005 2024-07-26,12:14:54.000,208,11048004,-795,0,1721996093,12566.371026009998,177.47798988000432,54346.327206480004 2024-07-26,12:14:55.000,208,11047999,-795,0,1721996094,12566.303662910002,177.86569202999817,54346.20842544 2024-07-26,12:14:56.000,208,11047951,-795,0,1721996095,12566.249772429997,178.0560185400027,54346.17348984001 2024-07-26,12:14:57.000,208,11047960,-795,0,1721996096,12566.391234939998,178.08421506000013,54346.25733528 2024-07-26,12:14:58.000,208,11048038,-795,0,1721996097,12566.499015899994,178.14765723000164,54346.29227088001 2024-07-26,12:14:59.000,208,11048010,-795,0,1721996098,12566.485543279989,178.1194607100042,54346.278296640005 2024-07-26,12:15:00.000,208,11048000,-795,0,1721996099,12566.472070659998,178.12650984000356,54346.34118072001 2024-07-26,12:15:01.000,208,11048004,-795,0,1721996100,12566.337344459993,178.12650984000356,54346.28528376 2024-07-26,12:15:02.000,208,11048002,-795,0,1721996101,12566.162200400002,178.17585374999908,54346.348167840006 2024-07-26,12:15:03.000,208,11047980,-795,0,1721996102,12565.79843966,178.2040502700038,54346.2643224 2024-07-26,12:15:04.000,208,11048004,-795,0,1721996103,12565.367315819989,178.13355897000292,54346.20842544 2024-07-26,12:15:05.000,208,11047987,-795,0,1721996104,12564.848619949997,177.99962550000055,54346.10361864001 2024-07-26,12:15:06.000,208,11047981,-795,0,1721996105,12564.49159551999,177.86569202999817,54345.991824720004 2024-07-26,12:15:07.000,208,11048022,-795,0,1721996106,12564.161516329994,177.7811024699986,54346.0896444 2024-07-26,12:15:08.000,208,11048028,-795,0,1721996107,12563.777546659992,177.65421813000285,54345.90099216 2024-07-26,12:15:09.000,208,11047997,-795,0,1721996108,12563.925745480003,177.7811024699986,54346.02676032 2024-07-26,12:15:10.000,208,11048018,-795,0,1721996109,12564.053735369998,177.95028158999776,54346.012786080006 2024-07-26,12:15:11.000,208,11048003,-795,0,1721996110,12564.181725259994,178.16175549000036,54345.796185360006 2024-07-26,12:15:12.000,208,11048002,-795,0,1721996111,12564.49833183,178.33093460999953,54345.85208232 2024-07-26,12:15:13.000,208,11047984,-795,0,1721996112,12564.720630060001,178.38732765000168,54345.74727552001 2024-07-26,12:15:14.000,208,11048008,-795,0,1721996113,12565.057445559993,178.4648680800019,54345.894005040005 2024-07-26,12:15:15.000,208,11047976,-795,0,1721996114,12565.421206299994,178.5494576400015,54345.942914880005 2024-07-26,12:15:16.000,208,11047961,-795,0,1721996115,12565.81191227999,178.68339111000387,54345.95688912001 2024-07-26,12:15:17.000,208,11047968,-795,0,1721996116,12566.168936709997,178.88076675000048,54345.86605656001 2024-07-26,12:15:18.000,208,11048029,-795,0,1721996117,12566.552906379999,179.1697810800033,54345.87304368 2024-07-26,12:15:19.000,208,11048007,-795,0,1721996118,12566.82909508999,179.62797452999803,54345.92894064 2024-07-26,12:15:20.000,208,11047982,-795,0,1721996119,12567.240010000001,179.98748016000172,54346.110605760005 2024-07-26,12:15:21.000,208,11048010,-795,0,1721996120,12567.637452289993,180.45272274000308,54346.22239968001 2024-07-26,12:15:22.000,208,11047971,-795,0,1721996121,12568.17635709,180.748786199998,54346.25733528 2024-07-26,12:15:23.000,208,11048020,-795,0,1721996122,12568.715261889993,180.9109161899978,54346.41105192 2024-07-26,12:15:24.000,208,11047954,-795,0,1721996123,12569.13291311,181.0730461800049,54346.38310344 2024-07-26,12:15:25.000,208,11048011,-795,0,1721996124,12569.489937539991,181.32681486000365,54346.348167840006 2024-07-26,12:15:26.000,208,11047975,-795,0,1721996125,12569.880643520002,181.8273030900018,54346.60669128001 2024-07-26,12:15:27.000,208,11048011,-795,0,1721996126,12570.32523997999,182.39828262000083,54346.662588240004 2024-07-26,12:15:28.000,208,11048011,-795,0,1721996127,12570.790045369991,182.85647607000283,54346.70451096001 2024-07-26,12:15:29.000,208,11048038,-795,0,1721996128,12571.194223969993,183.15958866000437,54346.76040792 2024-07-26,12:15:30.000,208,11048021,-795,0,1721996129,12571.517566849994,183.54024167999887,54346.851240480006 2024-07-26,12:15:31.000,208,11048027,-795,0,1721996130,12571.820700799995,183.71646993000468,54346.95604728 2024-07-26,12:15:32.000,208,11048009,-795,0,1721996131,12572.123834749997,183.68827340999997,54347.10976392001 2024-07-26,12:15:33.000,208,11048024,-795,0,1721996132,12572.453913939993,183.63892950000445,54347.27046768 2024-07-26,12:15:34.000,208,11048015,-795,0,1721996133,12572.797465749994,183.60368385000038,54347.34732600001 2024-07-26,12:15:35.000,208,11048004,-795,0,1721996134,12573.181435419996,183.6671260200019,54347.27745480001 2024-07-26,12:15:36.000,208,11047982,-795,0,1721996135,12573.706867599998,183.60368385000038,54347.45911992 2024-07-26,12:15:37.000,208,11048009,-795,0,1721996136,12574.24577239999,183.37811168999906,54347.73161760001 2024-07-26,12:15:38.000,208,11047987,-795,0,1721996137,12574.542170039997,182.9622130200005,54347.77354032 2024-07-26,12:15:39.000,208,11047994,-795,0,1721996138,12574.838567680003,182.54631435000192,54348.03905088 2024-07-26,12:15:40.000,208,11048034,-795,0,1721996139,12575.006975429998,182.31369306000124,54348.16481904001 2024-07-26,12:15:41.000,208,11047984,-795,0,1721996140,12575.040656979989,182.21500524000294,54348.2556516 2024-07-26,12:15:42.000,208,11047966,-795,0,1721996141,12575.155174249994,182.2713982799978,54348.44430384 2024-07-26,12:15:43.000,208,11048005,-795,0,1721996142,12575.195592109994,182.15156307000143,54348.6050076 2024-07-26,12:15:44.000,208,11048002,-795,0,1721996143,12575.34379092999,181.98238395000226,54348.75872424 2024-07-26,12:15:45.000,208,11047996,-795,0,1721996144,12575.48525343999,181.77795917999902,54348.75872424 2024-07-26,12:15:46.000,208,11048040,-795,0,1721996145,12575.741233219997,181.7004187499988,54348.82160832 2024-07-26,12:15:47.000,208,11048014,-795,0,1721996146,12576.118466579988,181.78500830999837,54349.094106 2024-07-26,12:15:48.000,208,11047978,-795,0,1721996147,12576.414864219994,182.00353134000034,54349.24083552001 2024-07-26,12:15:49.000,208,11047979,-795,0,1721996148,12576.52938149,182.35598784000467,54349.28275824 2024-07-26,12:15:50.000,208,11048025,-795,0,1721996149,12576.63042614,182.7154934700011,54349.31769384001 2024-07-26,12:15:51.000,208,11048007,-795,0,1721996150,12576.60348089999,183.11024475000158,54349.25480976 2024-07-26,12:15:52.000,208,11048025,-795,0,1721996151,12576.556326729995,183.35696430000098,54349.3037196 2024-07-26,12:15:53.000,208,11047994,-795,0,1721996152,12576.44180945999,183.59663472000102,54349.49237184 2024-07-26,12:15:54.000,208,11048001,-795,0,1721996153,12576.158884439988,183.85040339999978,54349.47839760001 2024-07-26,12:15:55.000,208,11047993,-795,0,1721996154,12575.909640969992,183.94909121999808,54349.3037196 2024-07-26,12:15:56.000,208,11048001,-795,0,1721996155,12575.862486799997,183.99843513000087,54349.32468096 2024-07-26,12:15:57.000,208,11048028,-795,0,1721996156,12575.707551669992,184.06892643000174,54349.17096432001 2024-07-26,12:15:58.000,208,11047968,-795,0,1721996157,12575.781651079997,184.20990903000347,54349.49935896 2024-07-26,12:15:59.000,208,11048026,-795,0,1721996158,12575.700815359996,184.37908815000264,54349.45044912 2024-07-26,12:16:00.000,208,11048014,-795,0,1721996159,12575.673870120001,184.4848251000003,54349.28974536001 2024-07-26,12:16:01.000,208,11048004,-795,0,1721996160,12575.640188569996,184.4495794500035,54349.32468096 2024-07-26,12:16:02.000,208,11047959,-795,0,1721996161,12575.640188569996,184.30859685000178,54349.366603680006 2024-07-26,12:16:03.000,208,11048025,-795,0,1721996162,12575.49198975,184.00548426000023,54349.40153928 2024-07-26,12:16:04.000,208,11048020,-795,0,1721996163,12575.236009969994,183.56843820000358,54349.33166808 2024-07-26,12:16:05.000,208,11048020,-795,0,1721996164,12574.912667089993,183.00450780000392,54349.19192568001 2024-07-26,12:16:06.000,208,11048020,-795,0,1721996165,12574.724050409997,182.4335282700049,54349.177951440004 2024-07-26,12:16:07.000,208,11047983,-795,0,1721996166,12574.670159929992,181.84140135000052,54349.0591704 2024-07-26,12:16:08.000,208,11047943,-795,0,1721996167,12574.811622439993,181.39025702999788,54348.961350720005 2024-07-26,12:16:09.000,208,11048015,-795,0,1721996168,12574.878985539988,181.26337269000214,54348.793659840005 2024-07-26,12:16:10.000,208,11047923,-795,0,1721996169,12574.885721849998,181.3056674699983,54348.78667272001 2024-07-26,12:16:11.000,208,11048023,-795,0,1721996170,12574.838567680003,181.32681486000365,54348.83558256001 2024-07-26,12:16:12.000,208,11047944,-795,0,1721996171,12574.993502809994,181.39730616000452,54348.89846664 2024-07-26,12:16:13.000,208,11048020,-795,0,1721996172,12575.006975429998,181.42550268000196,54349.00327344001 2024-07-26,12:16:14.000,208,11047958,-795,0,1721996173,12575.081074839989,181.39025702999788,54349.0591704 2024-07-26,12:16:15.000,208,11047972,-795,0,1721996174,12575.074338529994,181.3550113800011,54349.05218328001 2024-07-26,12:16:16.000,208,11048032,-795,0,1721996175,12575.074338529994,181.38320789999852,54349.14301584001 2024-07-26,12:16:17.000,208,11048001,-795,0,1721996176,12575.18211948999,181.3691096399998,54349.32468096 2024-07-26,12:16:18.000,208,11047983,-795,0,1721996177,12575.22253734999,181.54533788999834,54349.443462 2024-07-26,12:16:19.000,208,11048006,-795,0,1721996178,12575.215801039994,181.7638609200003,54349.42948776 2024-07-26,12:16:20.000,208,11047985,-795,0,1721996179,12575.094547459994,182.06697351000184,54349.366603680006 2024-07-26,12:16:21.000,208,11047956,-795,0,1721996180,12575.087811149999,182.31369306000124,54349.69499832001 2024-07-26,12:16:22.000,208,11047946,-795,0,1721996181,12574.885721849998,182.44762653000362,54349.82076648001 2024-07-26,12:16:23.000,208,11047952,-795,0,1721996182,12574.683632549997,182.5322160900032,54349.81377936001 2024-07-26,12:16:24.000,208,11047953,-795,0,1721996183,12574.515224800001,182.41238087999955,54349.981470239996 2024-07-26,12:16:25.000,208,11047992,-795,0,1721996184,12574.515224800001,182.4194300099989,54349.89063768001 2024-07-26,12:16:26.000,208,11047974,-795,0,1721996185,12574.508488489992,182.56041261000064,54349.96050888001 2024-07-26,12:16:27.000,208,11047984,-795,0,1721996186,12574.649950999992,182.67319868999766,54350.21903232 2024-07-26,12:16:28.000,208,11048005,-795,0,1721996187,12574.643214689997,182.76483738000388,54350.2819164 2024-07-26,12:16:29.000,208,11047949,-795,0,1721996188,12574.683632549997,182.77188651000324,54350.30986488 2024-07-26,12:16:30.000,208,11048011,-795,0,1721996189,12574.777940890002,182.6309039100015,54350.316851999996 2024-07-26,12:16:31.000,208,11047979,-755,0,1721996190,12574.959821259989,182.57451086999936,54350.28890352 2024-07-26,12:16:32.000,208,11047995,-795,0,1721996191,12575.10128376999,182.45467566000298,54350.316851999996 2024-07-26,12:16:33.000,208,11047971,-795,0,1721996192,12575.16191055999,182.4194300099989,54350.184096720004 2024-07-26,12:16:34.000,208,11048009,-795,0,1721996193,12575.28990045,182.62385478000215,54350.26794216 2024-07-26,12:16:35.000,208,11047988,-795,0,1721996194,12575.41115403,182.89172171999962,54350.40069744 2024-07-26,12:16:36.000,208,11047961,-795,0,1721996195,12575.586298089991,183.14549039999838,54350.372748960006 2024-07-26,12:16:37.000,208,11048024,-795,0,1721996196,12575.909640969992,183.4204064700025,54350.54742696 2024-07-26,12:16:38.000,208,11048008,-795,0,1721996197,12576.125202889998,183.63892950000445,54350.589349680005 2024-07-26,12:16:39.000,208,11047988,-795,0,1721996198,12576.313819569994,183.8785999200045,54350.5264656 2024-07-26,12:16:40.000,208,11048013,-795,0,1721996199,12576.44854577,184.08302469000046,54350.63127240001 2024-07-26,12:16:41.000,208,11048007,-795,0,1721996200,12576.52938149,184.40023554000072,54350.65922088001 2024-07-26,12:16:42.000,208,11048008,-795,0,1721996201,12576.50243624999,184.6822007400042,54350.81293752 2024-07-26,12:16:43.000,208,11047959,-795,0,1721996202,12576.414864219994,184.99236245999782,54350.99460264001 2024-07-26,12:16:44.000,208,11048036,-795,0,1721996203,12576.232983849994,185.19678723000106,54351.022551120004 2024-07-26,12:16:45.000,208,11047977,-795,0,1721996204,12576.152148129993,185.33072070000344,54351.00158976 2024-07-26,12:16:46.000,208,11047938,-795,0,1721996205,12576.071312409993,185.39416286999767,54351.043512480006 2024-07-26,12:16:47.000,208,11048013,-795,0,1721996206,12576.017421930002,185.45055590999982,54351.02953824 2024-07-26,12:16:48.000,208,11048041,-795,0,1721996207,12576.098257649988,185.4364576500011,54351.14831928 2024-07-26,12:16:49.000,208,11047993,-795,0,1721996208,12576.098257649988,185.35891722000088,54351.05748672 2024-07-26,12:16:50.000,208,11048005,-755,0,1721996209,12576.131939199993,185.23203287999786,54351.155306399996 2024-07-26,12:16:51.000,208,11047980,-795,0,1721996210,12576.192565989993,185.1262959300002,54351.27408744 2024-07-26,12:16:52.000,208,11048009,-795,0,1721996211,12576.165620749998,184.87252725000144,54351.427804080005 2024-07-26,12:16:53.000,208,11048051,-795,0,1721996212,12576.165620749998,184.61875857000268,54351.42081696001 2024-07-26,12:16:54.000,208,11047950,-795,0,1721996213,12576.131939199993,184.2733511999977,54351.46273968 2024-07-26,12:16:55.000,208,11048024,-795,0,1721996214,12575.977004070002,184.0407299100043,54351.37190712001 2024-07-26,12:16:56.000,208,11047961,-795,0,1721996215,12575.842277869997,183.70237166999868,54351.39985560001 2024-07-26,12:16:57.000,208,11047993,-795,0,1721996216,12575.734496910001,183.2371290900046,54351.30203592001 2024-07-26,12:16:58.000,208,11048027,-795,0,1721996217,12575.714287980001,182.80713216000004,54351.5046624 2024-07-26,12:16:59.000,208,11048007,-795,0,1721996218,12575.633452260001,182.3700861000034,54351.546585120006 2024-07-26,12:17:00.000,208,11048060,-795,0,1721996219,12575.45157189,181.89779439000267,54351.46972680001 2024-07-26,12:17:01.000,208,11047966,-795,0,1721996220,12575.34379092999,181.5171413700009,54351.357932880004 2024-07-26,12:17:02.000,208,11047983,-795,0,1721996221,12575.22253734999,181.27747095000086,54351.34395864 2024-07-26,12:17:03.000,208,11047992,-795,0,1721996222,12575.006975429998,181.26337269000214,54351.211203360006 2024-07-26,12:17:04.000,208,11047922,-795,0,1721996223,12574.777940890002,181.3550113800011,54351.20421624001 2024-07-26,12:17:05.000,208,11047949,-795,0,1721996224,12574.481543249996,181.59468180000113,54351.02953824 2024-07-26,12:17:06.000,208,11047996,-795,0,1721996225,12574.26598132999,181.93304003999947,54350.70114360001 2024-07-26,12:17:07.000,208,11047990,-795,0,1721996226,12574.218827159995,182.21500524000294,54350.95267992 2024-07-26,12:17:08.000,208,11048010,-795,0,1721996227,12574.16493667999,182.36303697000403,54351.022551120004 2024-07-26,12:17:09.000,208,11048001,-795,0,1721996228,12574.077364649995,182.3700861000034,54350.924731440005 2024-07-26,12:17:10.000,208,11047977,-795,0,1721996229,12573.92242951999,182.3841843600021,54350.74306632 2024-07-26,12:17:11.000,208,11047902,-795,0,1721996230,12573.90222058999,182.49697043999913,54350.68018224001 2024-07-26,12:17:12.000,208,11048000,-795,0,1721996231,12573.90222058999,182.80713216000004,54350.63127240001 2024-07-26,12:17:13.000,208,11047998,-795,0,1721996232,12573.882011659989,183.09614649000287,54350.57537544 2024-07-26,12:17:14.000,208,11047942,-795,0,1721996233,12573.801175939989,183.34286604000226,54350.33781336 2024-07-26,12:17:15.000,208,11047957,-795,0,1721996234,12573.787703319998,183.60368385000038,54350.29589064001 2024-07-26,12:17:16.000,208,11048000,-795,0,1721996235,12573.855066419994,183.80105949000426,54350.44262016001 2024-07-26,12:17:17.000,208,11047979,-795,0,1721996236,12573.807912249998,183.96318948000408,54350.39371032001 2024-07-26,12:17:18.000,208,11048016,-795,0,1721996237,12573.774230699993,184.05482817000302,54350.29589064001 2024-07-26,12:17:19.000,208,11048016,-795,0,1721996238,12573.727076529998,184.09007381999982,54350.19108384 2024-07-26,12:17:20.000,208,11047952,-795,0,1721996239,12573.780967009989,184.10417207999853,54349.95352176 2024-07-26,12:17:21.000,208,11047970,-795,0,1721996240,12574.016737859994,184.15351599000132,54349.86268920001 2024-07-26,12:17:22.000,208,11048035,-795,0,1721996241,12574.474806940001,184.10417207999853,54349.93954752001 2024-07-26,12:17:23.000,208,11047979,-795,0,1721996242,12574.818358750003,183.9913860000015,54350.02339296 2024-07-26,12:17:24.000,208,11047967,-795,0,1721996243,12575.027184359999,183.74466645000211,54349.8976248 2024-07-26,12:17:25.000,208,11048027,-795,0,1721996244,12575.12149269999,183.5190942900008,54349.918586160005 2024-07-26,12:17:26.000,208,11047988,-795,0,1721996245,12575.24948259,183.3710625599997,54349.92557328 2024-07-26,12:17:27.000,208,11047977,-795,0,1721996246,12575.148437939999,183.3217186500042,54349.85570208 2024-07-26,12:17:28.000,208,11047996,-795,0,1721996247,12575.128229009999,183.40630821000377,54349.76486952 2024-07-26,12:17:29.000,208,11048023,-795,0,1721996248,12575.155174249994,183.6671260200019,54349.79281800001 2024-07-26,12:17:30.000,208,11048007,-795,0,1721996249,12575.236009969994,183.8926981800032,54349.77185664001 2024-07-26,12:17:31.000,208,11048013,-795,0,1721996250,12575.28990045,184.01958251999895,54349.83474072 2024-07-26,12:17:32.000,208,11048015,-795,0,1721996251,12575.40441771999,183.97023861000343,54349.967496000005 2024-07-26,12:17:33.000,208,11047985,-795,0,1721996252,12575.559352849996,183.92794383,54349.967496000005 2024-07-26,12:17:34.000,208,11047979,-795,0,1721996253,12575.828805249992,183.70942079999804,54350.037367200006 2024-07-26,12:17:35.000,208,11047972,-795,0,1721996254,12575.936586210002,183.46270124999864,54349.95352176 2024-07-26,12:17:36.000,208,11048010,-795,0,1721996255,12576.32055587999,183.483848640004,54350.0723028 2024-07-26,12:17:37.000,208,11047956,-795,0,1721996256,12576.73147079,183.5825364600023,54350.07928992001 2024-07-26,12:17:38.000,208,11048017,-795,0,1721996257,12577.095231530002,183.57548733000294,54350.23999368 2024-07-26,12:17:39.000,208,11047973,-795,0,1721996258,12577.432047029994,183.51204516000143,54350.22601944001 2024-07-26,12:17:40.000,208,11047996,-795,0,1721996259,12577.566773229999,183.34991517000162,54350.26095504 2024-07-26,12:17:41.000,208,11048001,-795,0,1721996260,12577.694763119995,183.10319562000223,54350.253967920005 2024-07-26,12:17:42.000,208,11047909,-795,0,1721996261,12577.917061349995,182.87057433000155,54350.33781336 2024-07-26,12:17:43.000,208,11048004,-795,0,1721996262,12578.159568509996,182.73664085999917,54350.33781336 2024-07-26,12:17:44.000,208,11048000,-795,0,1721996263,12578.321239949997,182.65910042999894,54350.23300656 2024-07-26,12:17:45.000,208,11048002,-795,0,1721996264,12578.381866739997,182.5040195699985,54350.184096720004 2024-07-26,12:17:46.000,208,11047977,-795,0,1721996265,12578.476175080003,182.3207421900006,54350.253967920005 2024-07-26,12:17:47.000,208,11047975,-795,0,1721996266,12578.711945929994,182.03172785999777,54350.421658800005 2024-07-26,12:17:48.000,208,11047984,-795,0,1721996267,12578.75910009999,181.86959786999796,54350.35877472 2024-07-26,12:17:49.000,208,11048034,-795,0,1721996268,12578.853408439994,181.75681179000094,54350.42864592 2024-07-26,12:17:50.000,208,11047931,-795,0,1721996269,12578.812990579994,181.72156614000414,54350.33082624 2024-07-26,12:17:51.000,208,11047955,-795,0,1721996270,12578.98139832999,181.90484352000203,54350.42864592 2024-07-26,12:17:52.000,208,11047975,-795,0,1721996271,12579.12286083999,182.2854965400038,54350.51249136001 2024-07-26,12:17:53.000,208,11048013,-795,0,1721996272,12579.14980608,182.4194300099989,54350.53345272001 2024-07-26,12:17:54.000,208,11047996,-795,0,1721996273,12578.96118939999,182.42647913999826,54350.54742696 2024-07-26,12:17:55.000,208,11048003,-795,0,1721996274,12578.83993581999,182.36303697000403,54350.55441408 2024-07-26,12:17:56.000,208,11047996,-635,0,1721996275,12578.671528069994,182.22910350000166,54350.805950400005 2024-07-26,12:17:57.000,208,11048005,-795,0,1721996276,12578.442493529998,182.06697351000184,54350.82691176001 2024-07-26,12:17:58.000,208,11047975,-795,0,1721996277,12578.179777439997,181.86959786999796,54350.82691176001 2024-07-26,12:17:59.000,208,11047981,-795,0,1721996278,12577.997897069996,181.77091004999966,54350.7710148 2024-07-26,12:18:00.000,208,11048009,-795,0,1721996279,12577.82948932,181.77795917999902,54350.79896328001 2024-07-26,12:18:01.000,208,11047989,-795,0,1721996280,12577.816016699995,181.80615570000373,54350.89678296001 2024-07-26,12:18:02.000,208,11048021,-795,0,1721996281,12577.82948932,181.84845047999988,54351.00158976 2024-07-26,12:18:03.000,208,11047982,-795,0,1721996282,12577.84296193999,181.79205743999773,54351.1203708 2024-07-26,12:18:04.000,208,11048002,-795,0,1721996283,12577.735180979995,181.5805835400024,54351.141332160005 2024-07-26,12:18:05.000,208,11048048,-795,0,1721996284,12577.74191728999,181.29861833999894,54351.16928064 2024-07-26,12:18:06.000,208,11047997,-795,0,1721996285,12577.76212621999,181.15058660999784,54351.33697152 2024-07-26,12:18:07.000,208,11047990,-795,0,1721996286,12577.66781788,181.15058660999784,54351.39286848 2024-07-26,12:18:08.000,208,11048000,-795,0,1721996287,12577.465728579999,181.25632356000278,54351.4347912 2024-07-26,12:18:09.000,208,11047970,-795,0,1721996288,12577.290584519993,181.4184535500026,54351.46972680001 2024-07-26,12:18:10.000,208,11047991,-795,0,1721996289,12576.906614849991,181.5171413700009,54351.49767528001 2024-07-26,12:18:11.000,208,11047996,-795,0,1721996290,12576.758416029996,181.38320789999852,54351.49767528001 2024-07-26,12:18:12.000,208,11047954,-795,0,1721996291,12576.68431661999,181.15058660999784,54351.67235328 2024-07-26,12:18:13.000,208,11048006,-795,0,1721996292,12576.72473447999,180.74173706999863,54351.644404800005 2024-07-26,12:18:14.000,208,11047939,-795,0,1721996293,12576.697789239995,180.35403492000478,54351.70030176 2024-07-26,12:18:15.000,208,11047993,-795,0,1721996294,12576.670844,179.99452929000108,54351.46972680001 2024-07-26,12:18:16.000,208,11047925,-795,0,1721996295,12576.54959042,179.8253501700019,54351.46273968 2024-07-26,12:18:17.000,208,11047991,-795,0,1721996296,12576.576535659995,179.8253501700019,54351.65139192 2024-07-26,12:18:18.000,208,11048007,-795,0,1721996297,12576.42833684,179.84649756,54351.658379039996 2024-07-26,12:18:19.000,208,11048013,-795,0,1721996298,12576.307083259999,179.83944843000063,54351.658379039996 2024-07-26,12:18:20.000,208,11048005,-795,0,1721996299,12576.098257649988,179.78305538999848,54351.55357224 2024-07-26,12:18:21.000,208,11048012,-795,0,1721996300,12575.977004070002,179.5997780100006,54351.56055936 2024-07-26,12:18:22.000,208,11047957,-795,0,1721996301,12575.761442149997,179.50813932000165,54351.4347912 2024-07-26,12:18:23.000,208,11048009,-795,0,1721996302,12575.747969529992,179.34600933000183,54351.51164952 2024-07-26,12:18:24.000,208,11047973,-795,0,1721996303,12575.45157189,179.3037145499984,54351.26710032 2024-07-26,12:18:25.000,208,11047972,-795,0,1721996304,12575.377472479995,179.39535324000462,54351.427804080005 2024-07-26,12:18:26.000,208,11047985,-795,0,1721996305,12575.155174249994,179.4517462799995,54351.39985560001 2024-07-26,12:18:27.000,208,11048065,-795,0,1721996306,12575.000239119989,179.42354976000206,54351.49767528001 2024-07-26,12:18:28.000,208,11048047,-795,0,1721996307,12574.885721849998,179.39535324000462,54351.427804080005 2024-07-26,12:18:29.000,208,11047964,-795,0,1721996308,12574.750995649993,179.24027238000417,54351.4347912 2024-07-26,12:18:30.000,208,11047994,-795,0,1721996309,12574.535433730001,178.93715979000262,54351.25312608001 2024-07-26,12:18:31.000,208,11048003,-795,0,1721996310,12574.454598010001,178.63404720000108,54351.2950488 2024-07-26,12:18:32.000,208,11047987,-795,0,1721996311,12574.3131355,178.4648680800019,54351.23915184 2024-07-26,12:18:33.000,208,11047969,-795,0,1721996312,12574.24577239999,178.3027380900021,54351.141332160005 2024-07-26,12:18:34.000,208,11048018,-795,0,1721996313,12574.17167299,178.18290287999844,54351.14831928 2024-07-26,12:18:35.000,208,11047966,-795,0,1721996314,12574.14472774999,178.0560185400027,54351.13434504001 2024-07-26,12:18:36.000,208,11048000,-795,0,1721996315,12574.057155719995,177.7811024699986,54351.14831928 2024-07-26,12:18:37.000,208,11048024,-795,0,1721996316,12574.117782509995,177.37930205999874,54351.17626776 2024-07-26,12:18:38.000,208,11047958,-795,0,1721996317,12574.08410095999,176.9563542600008,54351.12735792 2024-07-26,12:18:39.000,208,11047990,-795,0,1721996318,12574.04368309999,176.77307688000292,54351.06447384001 2024-07-26,12:18:40.000,208,11047991,-795,0,1721996319,12573.949374759999,176.75192949000484,54350.94569280001 2024-07-26,12:18:41.000,208,11048042,-795,0,1721996320,12573.807912249998,176.8576664400025,54350.90377008 2024-07-26,12:18:42.000,208,11048007,-795,0,1721996321,12573.666449739998,176.99159991000488,54350.924731440005 2024-07-26,12:18:43.000,208,11047982,-795,0,1721996322,12573.396997340002,177.14668076999806,54350.86184736 2024-07-26,12:18:44.000,208,11047949,-795,0,1721996323,12573.07365446,177.23127032999764,54350.56838832 2024-07-26,12:18:45.000,208,11048040,-795,0,1721996324,12572.979346119995,177.4497933599996,54350.7360792 2024-07-26,12:18:46.000,208,11047995,-795,0,1721996325,12572.86482884999,177.62602160999813,54350.75005344001 2024-07-26,12:18:47.000,208,11048020,-795,0,1721996326,12572.79072944,177.8586428999988,54350.666208 2024-07-26,12:18:48.000,208,11047986,-795,0,1721996327,12572.757047889994,178.0912641899995,54350.65922088001 2024-07-26,12:18:49.000,208,11048010,-795,0,1721996328,12572.581903829989,178.38027852000232,54350.53345272001 2024-07-26,12:18:50.000,208,11047985,-795,0,1721996329,12572.359605600002,178.6481454599998,54350.56140120001 2024-07-26,12:18:51.000,208,11047977,-795,0,1721996330,12572.191197849992,178.85257023000304,54350.51249136001 2024-07-26,12:18:52.000,208,11047979,-795,0,1721996331,12572.137307370002,178.86666849000176,54350.56140120001 2024-07-26,12:18:53.000,208,11047979,-795,0,1721996332,12572.002581169996,178.8596193600024,54350.53345272001 2024-07-26,12:18:54.000,208,11048008,-795,0,1721996333,12571.955427,178.82437370999833,54350.47755576 2024-07-26,12:18:55.000,208,11048000,-795,0,1721996334,12571.86785496999,178.93011066000327,54350.30986488 2024-07-26,12:18:56.000,208,11047941,-795,0,1721996335,12571.84764603999,179.08519152000372,54350.23999368 2024-07-26,12:18:57.000,208,11047978,-795,0,1721996336,12571.89480021,179.18387934000202,54350.28890352 2024-07-26,12:18:58.000,208,11048014,-795,0,1721996337,12571.86785496999,179.32486194000376,54350.30986488 2024-07-26,12:18:59.000,208,11048009,-795,0,1721996338,12571.97563593,179.24732151000353,54350.21903232 2024-07-26,12:19:00.000,208,11047986,-795,0,1721996339,12572.123834749997,179.00060196000413,54350.15614824001 2024-07-26,12:19:01.000,208,11048002,-795,0,1721996340,12572.406759769998,178.8102754499996,54350.037367200006 2024-07-26,12:19:02.000,208,11047997,-795,0,1721996341,12572.649266929999,178.64109633000044,54350.086277040005 2024-07-26,12:19:03.000,208,11048019,-795,0,1721996342,12572.76378419999,178.47896634000062,54350.04435432 2024-07-26,12:19:04.000,208,11047995,-795,0,1721996343,12572.85135623,178.30978722000145,54350.03038008001 2024-07-26,12:19:05.000,208,11047981,-795,0,1721996344,12572.86482884999,178.26044330999866,54349.869676320006 2024-07-26,12:19:06.000,208,11047989,-795,0,1721996345,12572.81093837,178.1899520099978,54349.83474072 2024-07-26,12:19:07.000,208,11047972,-795,0,1721996346,12572.87156516,178.1194607100042,54350.00941872001 2024-07-26,12:19:08.000,208,11047994,-795,0,1721996347,12572.959137189995,178.02077288999863,54349.92557328 2024-07-26,12:19:09.000,208,11047977,-795,0,1721996348,12572.959137189995,177.98552724000183,54349.96050888001 2024-07-26,12:19:10.000,208,11048008,-795,0,1721996349,12572.94566456999,177.9925763700012,54349.77185664001 2024-07-26,12:19:11.000,208,11047896,-755,0,1721996350,12572.93219195,178.06306767000206,54349.84172784001 2024-07-26,12:19:12.000,208,11047932,-795,0,1721996351,12572.90524670999,178.0066746299999,54349.85570208 2024-07-26,12:19:13.000,208,11047967,-795,0,1721996352,12572.93219195,178.04896941000334,54349.84172784001 2024-07-26,12:19:14.000,208,11047999,-795,0,1721996353,12572.92545563999,178.16175549000036,54349.73692104 2024-07-26,12:19:15.000,208,11047968,-795,0,1721996354,12572.89177409,178.50716285999806,54349.82076648001 2024-07-26,12:19:16.000,208,11047970,-795,0,1721996355,12572.817674679995,178.9089632699979,54349.97448312 2024-07-26,12:19:17.000,208,11047952,-795,0,1721996356,12572.622321689989,179.27551803000097,54349.87666344 2024-07-26,12:19:18.000,208,11048001,-795,0,1721996357,12572.474122869993,179.33191107000312,54349.72993392 2024-07-26,12:19:19.000,208,11047984,-795,0,1721996358,12572.373078219993,179.33896020000248,54349.96050888001 2024-07-26,12:19:20.000,208,11047986,-795,0,1721996359,12572.258560950002,179.33896020000248,54349.869676320006 2024-07-26,12:19:21.000,208,11047995,-795,0,1721996360,12572.123834749997,179.3530584600012,54349.84172784001 2024-07-26,12:19:22.000,208,11047983,-795,0,1721996361,12572.009317479991,179.45879540999886,54349.9325604 2024-07-26,12:19:23.000,208,11047988,-795,0,1721996362,12571.699447219995,179.73371148000297,54349.77884376 2024-07-26,12:19:24.000,208,11047925,-795,0,1721996363,12571.537775779994,180.04387320000387,54349.80679224 2024-07-26,12:19:25.000,208,11047998,-795,0,1721996364,12571.241378139988,180.43862448000436,54349.64608848001 2024-07-26,12:19:26.000,208,11047972,-795,0,1721996365,12571.039288840002,180.6782949000044,54349.50634608001 2024-07-26,12:19:27.000,208,11048014,-795,0,1721996366,12570.924771569997,180.84747402000357,54349.48538472001 2024-07-26,12:19:28.000,208,11047976,-795,0,1721996367,12570.891090019992,180.98845661999803,54349.47141048 2024-07-26,12:19:29.000,208,11048013,-795,0,1721996368,12570.73615489,181.11534096000105,54349.31070672001 2024-07-26,12:19:30.000,208,11047987,-795,0,1721996369,12570.52732927999,181.1717340000032,54349.12205448001 2024-07-26,12:19:31.000,208,11047990,-795,0,1721996370,12570.37239415,181.29861833999894,54349.00327344001 2024-07-26,12:19:32.000,208,11048002,-795,0,1721996371,12570.40607569999,181.4325518100013,54349.07314464001 2024-07-26,12:19:33.000,208,11047970,-795,0,1721996372,12570.439757249995,181.60173093000049,54348.95436360001 2024-07-26,12:19:34.000,208,11047993,-795,0,1721996373,12570.682264409996,181.69336961999943,54348.80064696 2024-07-26,12:19:35.000,208,11047964,-795,0,1721996374,12570.843935849996,181.8766470000046,54348.625968960005 2024-07-26,12:19:36.000,208,11047993,-795,0,1721996375,12571.052761459992,182.01762959999905,54348.54212352 2024-07-26,12:19:37.000,208,11047992,-795,0,1721996376,12571.194223969993,182.2220543700023,54348.4652652 2024-07-26,12:19:38.000,208,11048002,-795,0,1721996377,12571.160542420002,182.44057740000426,54348.47225232001 2024-07-26,12:19:39.000,208,11048001,-795,0,1721996378,12570.978662050002,182.70139521000237,54348.1508448 2024-07-26,12:19:40.000,208,11047951,-795,0,1721996379,12570.864144779996,183.08204823000415,54348.20674176 2024-07-26,12:19:41.000,208,11048007,-795,0,1721996380,12570.864144779996,183.42745560000185,54348.192767520006 2024-07-26,12:19:42.000,208,11048003,-795,0,1721996381,12570.816990610001,183.6459786300038,54348.10892208 2024-07-26,12:19:43.000,208,11047975,-795,0,1721996382,12570.816990610001,183.7940103600049,54347.955205440005 2024-07-26,12:19:44.000,208,11047995,-795,0,1721996383,12570.924771569997,183.75876471000083,54347.75257896 2024-07-26,12:19:45.000,208,11047987,-795,0,1721996384,12571.194223969993,183.70237166999868,54347.6268108 2024-07-26,12:19:46.000,208,11047988,-795,0,1721996385,12571.54451208999,183.6812242800006,54347.72463048 2024-07-26,12:19:47.000,208,11047979,-795,0,1721996386,12571.82743710999,183.59663472000102,54347.72463048 2024-07-26,12:19:48.000,208,11048006,-795,0,1721996387,12572.096889510001,183.32876778000355,54347.64078504001 2024-07-26,12:19:49.000,208,11048004,-795,0,1721996388,12572.568431209998,183.09614649000287,54347.79450168 2024-07-26,12:19:50.000,208,11047971,-795,0,1721996389,12573.09386339,182.87057433000155,54347.52899112 2024-07-26,12:19:51.000,208,11048010,-795,0,1721996390,12573.780967009989,182.70139521000237,54347.49405552001 2024-07-26,12:19:52.000,208,11047935,-795,0,1721996391,12574.555642660001,182.55336348000128,54347.68270776001 2024-07-26,12:19:53.000,208,11047978,-795,0,1721996392,12575.40441771999,182.41238087999955,54347.787514560005 2024-07-26,12:19:54.000,208,11048018,-795,0,1721996393,12576.192565989993,182.4687739200017,54347.96917968001 2024-07-26,12:19:55.000,208,11048012,-795,0,1721996394,12577.048077359992,182.5322160900032,54348.06001224 2024-07-26,12:19:56.000,208,11048008,-795,0,1721996395,12577.80928039,182.58155999999872,54348.0809736 2024-07-26,12:19:57.000,208,11047946,-795,0,1721996396,12578.455966150002,182.47582305000105,54348.03905088 2024-07-26,12:19:58.000,208,11047932,-795,0,1721996397,12578.90729892,182.17975958999887,54348.34648416 2024-07-26,12:19:59.000,208,11048033,-795,0,1721996398,12579.14306976999,181.7638609200003,54348.42334248 2024-07-26,12:20:00.000,208,11047987,-795,0,1721996399,12579.136333459996,181.42550268000196,54348.35347128001 2024-07-26,12:20:01.000,208,11047951,-795,0,1721996400,12579.14306976999,181.10124270000233,54348.44430384 2024-07-26,12:20:02.000,208,11047993,-795,0,1721996401,12579.331686450001,180.84042489000421,54348.54212352 2024-07-26,12:20:03.000,208,11047972,-795,0,1721996402,12579.500094199997,180.76993359000335,54348.458278080005 2024-07-26,12:20:04.000,208,11047999,-795,0,1721996403,12579.506830509992,180.67124576999777,54348.43032960001 2024-07-26,12:20:05.000,208,11047979,-795,0,1721996404,12579.399049549997,180.69944229000248,54348.42334248 2024-07-26,12:20:06.000,208,11047982,-795,0,1721996405,12579.17001501,180.8968179299991,54348.360458400006 2024-07-26,12:20:07.000,208,11047988,-795,0,1721996406,12579.075706669995,181.0589479199989,54348.171806160004 2024-07-26,12:20:08.000,208,11048001,-795,0,1721996407,12579.136333459996,180.99550575000467,54348.15783192 2024-07-26,12:20:09.000,208,11047960,-795,0,1721996408,12579.291268590001,180.748786199998,54348.073986480005 2024-07-26,12:20:10.000,208,11048013,-795,0,1721996409,12579.345159069991,180.42452621999837,54348.06001224 2024-07-26,12:20:11.000,208,11047973,-795,0,1721996410,12579.399049549997,180.04387320000387,54348.10193496 2024-07-26,12:20:12.000,208,11047956,-795,0,1721996411,12579.257587039996,179.78305538999848,54348.0111024 2024-07-26,12:20:13.000,208,11047988,-795,0,1721996412,12579.0285525,179.64207279000402,54348.0111024 2024-07-26,12:20:14.000,208,11047941,-795,0,1721996413,12578.792781649994,179.33191107000312,54347.99712816001 2024-07-26,12:20:15.000,208,11047972,-795,0,1721996414,12578.711945929994,178.93011066000327,54347.78052744001 2024-07-26,12:20:16.000,208,11048010,-795,0,1721996415,12578.631110209993,178.66224371999851,54347.738604720005 2024-07-26,12:20:17.000,208,11047983,-795,0,1721996416,12578.536801869988,178.35208200000488,54347.75956608001 2024-07-26,12:20:18.000,208,11047989,-795,0,1721996417,12578.415548290002,177.97847811000247,54347.71764336 2024-07-26,12:20:19.000,208,11047960,-795,0,1721996418,12578.287558399992,177.63307074000477,54347.67572064 2024-07-26,12:20:20.000,208,11047950,-795,0,1721996419,12578.152832200001,177.33700728000258,54347.64078504001 2024-07-26,12:20:21.000,208,11047979,-795,0,1721996420,12578.092205410001,176.9563542600008,54347.619823680005 2024-07-26,12:20:22.000,208,11047976,-795,0,1721996421,12578.179777439997,176.68848732000333,54347.66174640001 2024-07-26,12:20:23.000,208,11047977,-795,0,1721996422,12578.152832200001,176.5827503699984,54347.57790096 2024-07-26,12:20:24.000,208,11047969,-795,0,1721996423,12577.896852419995,176.6461925399999,54347.50802976 2024-07-26,12:20:25.000,208,11048021,-795,0,1721996424,12577.80254407999,176.76602775000356,54347.67572064 2024-07-26,12:20:26.000,208,11047976,-795,0,1721996425,12577.566773229999,176.7307820999995,54347.71065624001 2024-07-26,12:20:27.000,208,11047991,-795,0,1721996426,12577.465728579999,176.71668384000077,54347.82943728001 2024-07-26,12:20:28.000,208,11047993,-795,0,1721996427,12577.445519649998,176.8576664400025,54347.99712816001 2024-07-26,12:20:29.000,208,11047973,-795,0,1721996428,12577.573509539994,177.29471249999915,54348.03206376 2024-07-26,12:20:30.000,208,11047921,-795,0,1721996429,12577.58024584999,177.67536552000092,54348.27661296 2024-07-26,12:20:31.000,208,11047995,-795,0,1721996430,12577.499410129989,178.14765723000164,54348.20674176 2024-07-26,12:20:32.000,208,11047958,-795,0,1721996431,12577.297320829988,178.5494576400015,54348.3255228 2024-07-26,12:20:33.000,208,11048005,-795,0,1721996432,12577.041341049997,178.7750298000028,54348.44430384 2024-07-26,12:20:34.000,208,11047980,-795,0,1721996433,12576.68431661999,178.8102754499996,54348.6050076 2024-07-26,12:20:35.000,208,11047983,-795,0,1721996434,12576.576535659995,178.73273501999938,54348.82160832 2024-07-26,12:20:36.000,208,11048002,-795,0,1721996435,12576.515908869995,178.57765415999893,54348.98231208001 2024-07-26,12:20:37.000,208,11047993,-795,0,1721996436,12576.54959042,178.4507698200032,54349.19192568001 2024-07-26,12:20:38.000,208,11047960,-795,0,1721996437,12576.56306303999,178.47191721000127,54349.15699008 2024-07-26,12:20:39.000,208,11048001,-795,0,1721996438,12576.59000828,178.71863676000066,54349.33865520001 2024-07-26,12:20:40.000,208,11047973,-795,0,1721996439,12576.435073149994,178.98650369999814,54349.45044912 2024-07-26,12:20:41.000,208,11047987,-795,0,1721996440,12576.495699939995,179.33191107000312,54349.55525592001 2024-07-26,12:20:42.000,208,11047944,-795,0,1721996441,12576.61021721,179.55748323000444,54349.69499832001 2024-07-26,12:20:43.000,208,11047980,-795,0,1721996442,12576.825779129991,179.6632201800021,54350.07928992001 2024-07-26,12:20:44.000,208,11048017,-795,0,1721996443,12577.007659499992,179.74076061000233,54350.27492928001 2024-07-26,12:20:45.000,208,11047985,-795,0,1721996444,12577.169330939993,179.76895712999976,54350.46358152001 2024-07-26,12:20:46.000,208,11048025,-795,0,1721996445,12577.209748799993,179.81830104000255,54350.54742696 2024-07-26,12:20:47.000,208,11047994,-795,0,1721996446,12577.398365479989,179.92403799000022,54350.757040560005 2024-07-26,12:20:48.000,208,11047974,-795,0,1721996447,12577.68802681,180.07911885000067,54350.89678296001 2024-07-26,12:20:49.000,208,11048048,-795,0,1721996448,12577.92379765999,180.26944535999792,54351.13434504001 2024-07-26,12:20:50.000,208,11047951,-795,0,1721996449,12577.97095183,180.34698578999814,54351.28107456001 2024-07-26,12:20:51.000,208,11047971,-795,0,1721996450,12577.84969825,180.32583840000007,54351.44876544001 2024-07-26,12:20:52.000,208,11047996,-795,0,1721996451,12577.755389909995,180.1073153699981,54351.65139192 2024-07-26,12:20:53.000,208,11047982,-795,0,1721996452,12577.76886253,179.64912192000338,54351.86799264 2024-07-26,12:20:54.000,208,11048006,-795,0,1721996453,12577.795807769995,179.2332232500048,54352.08459336 2024-07-26,12:20:55.000,208,11048007,-795,0,1721996454,12577.755389909995,179.21207585999946,54352.23831000001 2024-07-26,12:20:56.000,208,11048006,-795,0,1721996455,12577.586982159999,179.3178128100044,54352.37805240001 2024-07-26,12:20:57.000,208,11048004,-795,0,1721996456,12577.465728579999,179.42354976000206,54352.4479236 2024-07-26,12:20:58.000,208,11047991,-795,0,1721996457,12577.351211309993,179.52928670999972,54352.50382056001 2024-07-26,12:20:59.000,208,11047998,-795,0,1721996458,12577.432047029994,179.6632201800021,54352.867150800004 2024-07-26,12:21:00.000,208,11047994,-795,0,1721996459,12577.384892859998,179.7266623500036,54352.92304776 2024-07-26,12:21:01.000,208,11047953,-795,0,1721996460,12577.364683929998,179.83944843000063,54353.1117 2024-07-26,12:21:02.000,208,11047964,-795,0,1721996461,12577.290584519993,179.8605958199987,54353.17458408001 2024-07-26,12:21:03.000,208,11047935,-795,0,1721996462,12577.304057139998,179.92403799000022,54353.51695296 2024-07-26,12:21:04.000,208,11047965,-795,0,1721996463,12577.384892859998,180.04387320000387,54353.69163096 2024-07-26,12:21:05.000,208,11047953,-795,0,1721996464,12577.553300609994,180.19895406000433,54353.88727032001 2024-07-26,12:21:06.000,208,11047970,-795,0,1721996465,12577.714972049995,180.37518231000286,54354.0200256 2024-07-26,12:21:07.000,208,11047958,-795,0,1721996466,12577.957479209996,180.5302631700033,54354.25060056001 2024-07-26,12:21:08.000,208,11047983,-795,0,1721996467,12578.199986369997,180.70649142000184,54354.31348464 2024-07-26,12:21:09.000,208,11047972,-795,0,1721996468,12578.577219729988,180.95321097000124,54354.69777624 2024-07-26,12:21:10.000,208,11047950,-795,0,1721996469,12578.873617369994,181.26337269000214,54354.949312560006 2024-07-26,12:21:11.000,208,11048036,-795,0,1721996470,12579.284532279991,181.7004187499988,54355.07508072 2024-07-26,12:21:12.000,208,11047994,-795,0,1721996471,12579.917745419989,182.1727104599995,54355.284694320006 2024-07-26,12:21:13.000,208,11048034,-795,0,1721996472,12580.598112729997,182.56746174,54355.59212760001 2024-07-26,12:21:14.000,208,11047987,-795,0,1721996473,12581.26500742,183.03270432000136,54355.836676800005 2024-07-26,12:21:15.000,208,11047955,-795,0,1721996474,12581.864539009992,183.47679951000464,54355.99738056001 2024-07-26,12:21:16.000,208,11047990,-795,0,1721996475,12582.336080709989,183.8292560100017,54356.23494264001 2024-07-26,12:21:17.000,208,11048006,-795,0,1721996476,12582.962557539991,184.09007381999982,54356.626221360006 2024-07-26,12:21:18.000,208,11048006,-795,0,1721996477,12583.568825439994,184.40023554000072,54356.78692512001 2024-07-26,12:21:19.000,208,11048011,-795,0,1721996478,12584.188565960001,184.82318333999865,54357.010512960005 2024-07-26,12:21:20.000,208,11047972,-795,0,1721996479,12584.821779099999,185.21793461999914,54356.97557736 2024-07-26,12:21:21.000,208,11047987,-795,0,1721996480,12585.562773199992,185.4364576500011,54357.52057272 2024-07-26,12:21:22.000,208,11048020,-795,0,1721996481,12586.19598633999,185.45055590999982,54357.91185144001 2024-07-26,12:21:23.000,208,11048010,-795,0,1721996482,12586.627110180001,185.33072070000344,54358.303130160006 2024-07-26,12:21:24.000,208,11047977,-795,0,1721996483,12586.903298889993,185.16859071000363,54358.53370512 2024-07-26,12:21:25.000,208,11047981,-795,0,1721996484,12587.098651879998,185.05580462999933,54358.54069224001 2024-07-26,12:21:26.000,208,11048000,-795,0,1721996485,12587.469148929995,184.9430185500023,54358.9110096 2024-07-26,12:21:27.000,208,11048028,-795,0,1721996486,12587.886800150001,184.9289202900036,54359.21145576001 2024-07-26,12:21:28.000,208,11048037,-795,0,1721996487,12588.344869229993,184.8795763800008,54359.37914664001 2024-07-26,12:21:29.000,208,11047977,-795,0,1721996488,12588.72210259,184.86547812000208,54359.5049148 2024-07-26,12:21:30.000,208,11048008,-795,0,1721996489,12588.991554989996,184.66105334999884,54359.76343824001 2024-07-26,12:21:31.000,208,11047980,-795,0,1721996490,12589.362052039993,184.21695816000283,54359.97305184001 2024-07-26,12:21:32.000,208,11047969,-795,0,1721996491,12589.786439569994,183.70237166999868,54360.23856240001 2024-07-26,12:21:33.000,208,11047991,-795,0,1721996492,12590.156936619991,183.29352212999947,54360.49009872 2024-07-26,12:21:34.000,208,11048001,-795,0,1721996493,12590.446597950002,182.80008303000068,54360.56695704 2024-07-26,12:21:35.000,208,11047998,-795,0,1721996494,12590.608269390003,182.4335282700049,54360.55298280001 2024-07-26,12:21:36.000,208,11047987,-795,0,1721996495,12590.722786659993,181.99648221000098,54360.77657064 2024-07-26,12:21:37.000,208,11047999,-795,0,1721996496,12591.005711679994,181.60878005999984,54360.88137744 2024-07-26,12:21:38.000,208,11047991,-795,0,1721996497,12591.28190039,181.22812703999807,54361.084003920005 2024-07-26,12:21:39.000,208,11047984,-795,0,1721996498,12591.457044449991,180.72763880999992,54361.265669039996 2024-07-26,12:21:40.000,208,11047998,-795,0,1721996499,12591.578298029992,180.34698578999814,54361.489256880006 2024-07-26,12:21:41.000,208,11047996,-795,0,1721996500,12591.713024229997,179.973381900003,54361.60803792001 2024-07-26,12:21:42.000,208,11047977,-795,0,1721996501,12591.942058769993,179.57158149000315,54361.635986400004 2024-07-26,12:21:43.000,208,11048009,-795,0,1721996502,12592.123939139994,179.29666541999904,54361.83861288 2024-07-26,12:21:44.000,208,11047981,-795,0,1721996503,12592.40012785,179.2332232500048,54361.98534240001 2024-07-26,12:21:45.000,208,11048019,-795,0,1721996504,12592.56179929,179.2684689000016,54362.208930240005 2024-07-26,12:21:46.000,208,11048017,-795,0,1721996505,12592.56179929,179.4799428000042,54362.194956 2024-07-26,12:21:47.000,208,11047970,-795,0,1721996506,12592.447282019995,179.68436757000018,54362.36963400001 2024-07-26,12:21:48.000,208,11047990,-795,0,1721996507,12592.2990832,179.98748016000172,54362.51636352001 2024-07-26,12:21:49.000,208,11047960,-795,0,1721996508,12591.989212939989,180.18485579999833,54362.67706728 2024-07-26,12:21:50.000,208,11047959,-795,0,1721996509,12591.726496850002,180.3681331800035,54362.63514456001 2024-07-26,12:21:51.000,208,11047936,-795,0,1721996510,12591.477253379991,180.5302631700033,54362.809822560004 2024-07-26,12:21:52.000,208,11047940,-795,0,1721996511,12591.30210932,180.54436143000203,54362.90065512001 2024-07-26,12:21:53.000,208,11048031,-795,0,1721996512,12591.19432835999,180.5514105600014,54363.01244904 2024-07-26,12:21:54.000,208,11047997,-795,0,1721996513,12590.945084889994,180.59370534000482,54362.928603600005 2024-07-26,12:21:55.000,208,11048005,-795,0,1721996514,12590.689105109988,180.6289509900016,54363.08232024 2024-07-26,12:21:56.000,208,11047978,-795,0,1721996515,12590.385971160002,180.67124576999777,54363.22206264 2024-07-26,12:21:57.000,208,11047989,-795,0,1721996516,12589.907693149995,180.68534403000376,54363.18013992 2024-07-26,12:21:58.000,208,11047903,-795,0,1721996517,12589.415942519998,180.63600012000097,54363.166165680006 2024-07-26,12:21:59.000,208,11048009,-795,0,1721996518,12589.038709159991,180.57960707999882,54363.07533312 2024-07-26,12:22:00.000,208,11047958,-795,0,1721996519,12588.68168473,180.54436143000203,54362.92161648001 2024-07-26,12:22:01.000,208,11047974,-795,0,1721996520,12588.506540669994,180.4668210000018,54362.88668088 2024-07-26,12:22:02.000,208,11047997,-795,0,1721996521,12588.385287089994,180.53731230000267,54362.90065512001 2024-07-26,12:22:03.000,208,11048011,-795,0,1721996522,12588.385287089994,180.60780360000354,54362.95655208 2024-07-26,12:22:04.000,208,11047996,-795,0,1721996523,12588.290978749988,180.69944229000248,54362.85174528001 2024-07-26,12:22:05.000,208,11048002,-795,0,1721996524,12588.196670409998,180.7135405500012,54362.74693848 2024-07-26,12:22:06.000,208,11047985,-795,0,1721996525,12588.001317419992,180.80517924000014,54362.76789984 2024-07-26,12:22:07.000,208,11048006,-795,0,1721996526,12587.70491978,180.97435835999931,54362.71899 2024-07-26,12:22:08.000,208,11047972,-795,0,1721996527,12587.347895349994,181.14353747999849,54362.69104152 2024-07-26,12:22:09.000,208,11048000,-795,0,1721996528,12587.024552469993,181.24222530000407,54362.50238928 2024-07-26,12:22:10.000,208,11048017,-795,0,1721996529,12586.606901250001,181.2704218200015,54362.50238928 2024-07-26,12:22:11.000,208,11047981,-795,0,1721996530,12586.32397623,181.28452008000022,54362.474440800004 2024-07-26,12:22:12.000,208,11047989,-795,0,1721996531,12586.148832169994,181.26337269000214,54362.50238928 2024-07-26,12:22:13.000,208,11047964,-795,0,1721996532,12585.872643459988,181.17878313000256,54362.29976280001 2024-07-26,12:22:14.000,208,11047974,-795,0,1721996533,12585.562773199992,181.05189878999954,54362.36264688 2024-07-26,12:22:15.000,208,11047994,-795,0,1721996534,12585.24616663,180.93206358000316,54362.13207192001 2024-07-26,12:22:16.000,208,11047985,-795,0,1721996535,12584.97671422999,180.79108098000142,54362.13207192001 2024-07-26,12:22:17.000,208,11047982,-795,0,1721996536,12585.050813639995,180.6148527300029,54362.1250848 2024-07-26,12:22:18.000,208,11047980,-795,0,1721996537,12585.010395779995,180.5302631700033,54362.14604616 2024-07-26,12:22:19.000,208,11048031,-795,0,1721996538,12585.01713208999,180.57255794999946,54362.06918784 2024-07-26,12:22:20.000,208,11047977,-795,0,1721996539,12584.92282375,180.6641966399984,54362.0552136 2024-07-26,12:22:21.000,208,11047993,-795,0,1721996540,12584.889142199994,180.72763880999992,54361.90848408 2024-07-26,12:22:22.000,208,11047962,-795,0,1721996541,12584.774624929989,180.7135405500012,54361.90149696 2024-07-26,12:22:23.000,208,11048025,-795,0,1721996542,12584.619689799998,180.65714750999905,54361.8106644 2024-07-26,12:22:24.000,208,11047946,-795,0,1721996543,12584.370446330002,180.44567361000372,54361.71983184 2024-07-26,12:22:25.000,208,11048011,-795,0,1721996544,12584.242456439992,180.1919049299977,54361.587076560005 2024-07-26,12:22:26.000,208,11047949,-795,0,1721996545,12584.060576069991,179.91698886000086,54361.202784960005 2024-07-26,12:22:27.000,208,11048013,-795,0,1721996546,12583.932586179995,179.63502366000466,54361.3565016 2024-07-26,12:22:28.000,208,11047955,-795,0,1721996547,12583.770914739995,179.28961628999969,54361.433359919996 2024-07-26,12:22:29.000,208,11047969,-795,0,1721996548,12583.602506989999,178.87371762000112,54361.34951448 2024-07-26,12:22:30.000,208,11047946,-795,0,1721996549,12583.434099239988,178.40847503999976,54361.1119524 2024-07-26,12:22:31.000,208,11047988,-795,0,1721996550,12583.319581969998,177.93618332999904,54361.12592664001 2024-07-26,12:22:32.000,208,11048003,-795,0,1721996551,12583.130965290002,177.49208814000303,54361.04906832 2024-07-26,12:22:33.000,208,11047941,-795,0,1721996552,12582.955821229996,177.11848425000062,54361.02111984 2024-07-26,12:22:34.000,208,11047961,-795,0,1721996553,12582.652687279995,176.88586295999994,54360.88137744 2024-07-26,12:22:35.000,208,11047960,-795,0,1721996554,12582.551642629995,176.7096347100014,54360.84644184 2024-07-26,12:22:36.000,208,11048003,-795,0,1721996555,12582.443861669999,176.4840625500001,54360.88836456001 2024-07-26,12:22:37.000,208,11048019,-795,0,1721996556,12582.315871779989,176.32898168999964,54360.86041608001 2024-07-26,12:22:38.000,208,11048006,-795,0,1721996557,12582.160936649998,176.19504822000454,54360.818493360006 2024-07-26,12:22:39.000,208,11047981,-795,0,1721996558,12581.864539009992,176.10340952999832,54360.7276608 2024-07-26,12:22:40.000,208,11047992,-795,0,1721996559,12581.494041959995,176.06816388000152,54360.629841120004 2024-07-26,12:22:41.000,208,11047967,-795,0,1721996560,12581.204380629999,176.11045865999768,54360.55298280001 2024-07-26,12:22:42.000,208,11047960,-795,0,1721996561,12581.035972879989,176.22324474000197,54360.532021440005 2024-07-26,12:22:43.000,208,11048035,-795,0,1721996562,12580.833883580002,176.20914648000326,54360.59490552001 2024-07-26,12:22:44.000,208,11047992,-795,0,1721996563,12580.611585350001,176.13160605000303,54360.44118888 2024-07-26,12:22:45.000,208,11047990,-795,0,1721996564,12580.497068079996,175.8707882400049,54360.30144648 2024-07-26,12:22:46.000,208,11047903,-795,0,1721996565,12580.443177599991,175.77210041999933,54360.39926616 2024-07-26,12:22:47.000,208,11047985,-795,0,1721996566,12580.47012284,175.77210041999933,54360.30144648 2024-07-26,12:22:48.000,208,11047966,-795,0,1721996567,12580.497068079996,175.82849346000148,54360.11279424 2024-07-26,12:22:49.000,208,11048001,-795,0,1721996568,12580.685684759992,175.99767258000065,54360.21760104001 2024-07-26,12:22:50.000,208,11047974,-795,0,1721996569,12580.699157379997,176.23029387000133,54360.16170408 2024-07-26,12:22:51.000,208,11048009,-795,0,1721996570,12580.658739519997,176.4488169000033,54360.16869120001 2024-07-26,12:22:52.000,208,11047981,-795,0,1721996571,12580.591376420001,176.66029079999862,54360.25253664 2024-07-26,12:22:53.000,208,11048000,-795,0,1721996572,12580.577903799996,176.87176470000122,54360.1337556 2024-07-26,12:22:54.000,208,11047983,-795,0,1721996573,12580.490331770001,176.98455077999824,54360.14074272001 2024-07-26,12:22:55.000,208,11047988,-795,0,1721996574,12580.32192401999,176.93520687000273,54359.95209048001 2024-07-26,12:22:56.000,208,11047973,-795,0,1721996575,12580.234351989995,176.72373297000013,54359.78439960001 2024-07-26,12:22:57.000,208,11047995,-795,0,1721996576,12580.18719782,176.47701342000073,54359.77042536 2024-07-26,12:22:58.000,208,11047951,-795,0,1721996577,12580.1063621,176.08226214000024,54359.75645112001 2024-07-26,12:22:59.000,208,11047984,-795,0,1721996578,12580.113098409995,175.75800216000061,54359.749464 2024-07-26,12:23:00.000,208,11047975,-795,0,1721996579,12580.07941685999,175.60292130000016,54359.54683752001 2024-07-26,12:23:01.000,208,11047968,-795,0,1721996580,12580.113098409995,175.70160911999847,54359.37914664001 2024-07-26,12:23:02.000,208,11047968,-715,0,1721996581,12580.22087936999,175.98357432000194,54359.37215952 2024-07-26,12:23:03.000,208,11047978,-795,0,1721996582,12580.18719782,176.35717821000435,54359.23241712001 2024-07-26,12:23:04.000,208,11048013,-795,0,1721996583,12580.03899899999,176.58979949999775,54359.20446864 2024-07-26,12:23:05.000,208,11047971,-795,0,1721996584,12579.917745419989,176.80127340000035,54358.9808808 2024-07-26,12:23:06.000,208,11048020,-795,0,1721996585,12579.877327559989,176.93520687000273,54358.84812552001 2024-07-26,12:23:07.000,208,11047993,-795,0,1721996586,12579.890800179994,177.24536859000364,54358.904022480005 2024-07-26,12:23:08.000,208,11048003,-795,0,1721996587,12579.964899589999,177.66831639000156,54358.855112640005 2024-07-26,12:23:09.000,208,11047972,-795,0,1721996588,12579.917745419989,178.16175549000036,54358.69440888 2024-07-26,12:23:10.000,208,11048000,-795,0,1721996589,12579.614611470002,178.5494576400015,54358.61056344001 2024-07-26,12:23:11.000,208,11047943,-795,0,1721996590,12579.257587039996,178.93011066000327,54358.54069224001 2024-07-26,12:23:12.000,208,11047985,-795,0,1721996591,12578.914035229995,179.1415845599986,54358.54767936 2024-07-26,12:23:13.000,208,11048015,-795,0,1721996592,12578.597428659989,179.2050267300001,54358.449859680004 2024-07-26,12:23:14.000,208,11048004,-795,0,1721996593,12578.226931609992,179.13453542999923,54358.3171044 2024-07-26,12:23:15.000,208,11048026,-795,0,1721996594,12578.173041130001,179.04994586999965,54358.282168800004 2024-07-26,12:23:16.000,208,11047974,-795,0,1721996595,12578.375130430002,178.85257023000304,54358.42191120001 2024-07-26,12:23:17.000,208,11047968,-795,0,1721996596,12578.536801869988,178.64109633000044,54358.3171044 2024-07-26,12:23:18.000,208,11048005,-795,0,1721996597,12578.732154859994,178.37322939000296,54358.26120744 2024-07-26,12:23:19.000,208,11047953,-795,0,1721996598,12578.90729892,178.21109940000315,54358.233258960005 2024-07-26,12:23:20.000,208,11048002,-795,0,1721996599,12579.0285525,178.02782201999798,54358.15640064001 2024-07-26,12:23:21.000,208,11047969,-795,0,1721996600,12579.015079879995,177.71766030000435,54358.10050368 2024-07-26,12:23:22.000,208,11047970,-795,0,1721996601,12578.94771678,177.32290902000386,54358.26819456 2024-07-26,12:23:23.000,208,11047986,-795,0,1721996602,12578.698473309989,176.76602775000356,54358.27518168001 2024-07-26,12:23:24.000,208,11048015,-795,0,1721996603,12578.429020909993,176.20914648000326,54358.25422032001 2024-07-26,12:23:25.000,208,11048024,-795,0,1721996604,12578.098941719996,175.72275651000382,54358.05858096001 2024-07-26,12:23:26.000,208,11047987,-795,0,1721996605,12577.795807769995,175.2504648000031,54358.08652944001 2024-07-26,12:23:27.000,208,11048010,-795,0,1721996606,12577.405101789998,174.83456613000453,54357.779096160004 2024-07-26,12:23:28.000,208,11048000,-795,0,1721996607,12577.048077359992,174.62309223000193,54357.681276480005 2024-07-26,12:23:29.000,208,11048007,-795,0,1721996608,12576.83251544,174.4468639800034,54357.71621208 2024-07-26,12:23:30.000,208,11047991,-795,0,1721996609,12576.58327196999,174.35522529000446,54357.52755984 2024-07-26,12:23:31.000,208,11048026,-795,0,1721996610,12576.32055587999,174.29178312000295,54357.513585600005 2024-07-26,12:23:32.000,208,11047984,-795,0,1721996611,12575.943322519997,174.15784965000057,54357.19916520001 2024-07-26,12:23:33.000,208,11047977,-795,0,1721996612,12575.559352849996,174.0380144400042,54357.26903640001 2024-07-26,12:23:34.000,208,11047986,-795,0,1721996613,12575.027184359999,173.91113010000117,54357.08737128 2024-07-26,12:23:35.000,208,11047987,-795,0,1721996614,12574.474806940001,173.89703184000246,54356.842822080005 2024-07-26,12:23:36.000,208,11048007,-795,0,1721996615,12574.07062834,173.84768792999967,54356.68910544 2024-07-26,12:23:37.000,208,11047978,-795,0,1721996616,12573.801175939989,173.91113010000117,54356.24891688 2024-07-26,12:23:38.000,208,11047953,-795,0,1721996617,12573.605822949998,174.1367022600025,54356.27686536 2024-07-26,12:23:39.000,208,11048034,-795,0,1721996618,12573.383524719997,174.34817615999782,54356.20699416 2024-07-26,12:23:40.000,208,11047968,-795,0,1721996619,12573.181435419996,174.62309223000193,54355.9414836 2024-07-26,12:23:41.000,208,11047993,-795,0,1721996620,12573.127544939991,174.98259785999835,54355.766805600004 2024-07-26,12:23:42.000,208,11047954,-795,0,1721996621,12573.10733600999,175.32095610000397,54355.68296016 2024-07-26,12:23:43.000,208,11047974,-795,0,1721996622,12572.86482884999,175.52538086999994,54355.53623064 2024-07-26,12:23:44.000,208,11047936,-795,0,1721996623,12572.568431209998,175.58177391000208,54355.37552688001 2024-07-26,12:23:45.000,208,11047953,-795,0,1721996624,12572.150779989992,175.6804617300004,54355.12399056 2024-07-26,12:23:46.000,208,11047955,-795,0,1721996625,12571.86785496999,175.66636347000167,54355.00520952 2024-07-26,12:23:47.000,208,11047988,-795,0,1721996626,12571.739865079995,175.56767565000337,54355.04014512001 2024-07-26,12:23:48.000,208,11047988,-795,0,1721996627,12571.63208412,175.27161219000118,54354.88642848 2024-07-26,12:23:49.000,208,11047986,-795,0,1721996628,12571.62534780999,174.89800829999876,54354.84450576 2024-07-26,12:23:50.000,208,11048015,-795,0,1721996629,12571.800491869995,174.55965006000042,54354.72572472001 2024-07-26,12:23:51.000,208,11047985,-795,0,1721996630,12572.076680580001,174.51735528000427,54354.38335584 2024-07-26,12:23:52.000,208,11048006,-795,0,1721996631,12572.400023460003,174.68653440000344,54354.334446 2024-07-26,12:23:53.000,208,11047986,-795,0,1721996632,12572.608849069999,175.03194177000114,54354.376368720004 2024-07-26,12:23:54.000,208,11047998,-795,0,1721996633,12572.696421099994,175.4971843500025,54354.31348464 2024-07-26,12:23:55.000,208,11047994,-795,0,1721996634,12572.635794309994,176.08226214000024,54354.21566496 2024-07-26,12:23:56.000,208,11047983,-795,0,1721996635,12572.568431209998,176.5968486300044,54354.23662632 2024-07-26,12:23:57.000,208,11048018,-795,0,1721996636,12572.75031158,176.93520687000273,54354.34143312 2024-07-26,12:23:58.000,208,11047937,-795,0,1721996637,12572.918719329995,177.07618947000446,54354.34842024001 2024-07-26,12:23:59.000,208,11047990,-795,0,1721996638,12573.147753869991,177.04799294999975,54354.30649752 2024-07-26,12:24:00.000,208,11047968,-795,0,1721996639,12573.363315789997,177.06914033999783,54354.278549040006 2024-07-26,12:24:01.000,208,11047984,-795,0,1721996640,12573.693394979993,177.1537299000047,54354.257587680004 2024-07-26,12:24:02.000,208,11048016,-795,0,1721996641,12574.016737859994,177.32995815000322,54354.36938160001 2024-07-26,12:24:03.000,208,11047967,-795,0,1721996642,12574.32660811999,177.35815467000066,54354.4043172 2024-07-26,12:24:04.000,208,11048005,-795,0,1721996643,12574.656687310002,177.4004494500041,54354.495149760005 2024-07-26,12:24:05.000,208,11047993,-795,0,1721996644,12574.912667089993,177.30881075999787,54354.4741884 2024-07-26,12:24:06.000,208,11047961,-795,0,1721996645,12575.054129599994,177.08323860000382,54354.36938160001 2024-07-26,12:24:07.000,208,11047917,-795,0,1721996646,12575.37073617,176.6461925399999,54354.46021416 2024-07-26,12:24:08.000,208,11047999,-795,0,1721996647,12575.586298089991,176.17390082999918,54354.53707248001 2024-07-26,12:24:09.000,208,11048006,-795,0,1721996648,12575.747969529992,175.7439039000019,54354.50213688 2024-07-26,12:24:10.000,208,11048042,-795,0,1721996649,12575.606507019991,175.32800523000333,54354.446239920006 2024-07-26,12:24:11.000,208,11047979,-795,0,1721996650,12575.46504450999,174.77817309000238,54354.52309824 2024-07-26,12:24:12.000,208,11047979,-795,0,1721996651,12575.36399985999,174.34817615999782,54354.5789952 2024-07-26,12:24:13.000,208,11048018,-795,0,1721996652,12575.175383179994,174.00981791999948,54354.57200808 2024-07-26,12:24:14.000,208,11047940,-795,0,1721996653,12574.939612329988,173.73490185000264,54354.6488664 2024-07-26,12:24:15.000,208,11047989,-795,0,1721996654,12574.697105170002,173.5798209900022,54354.446239920006 2024-07-26,12:24:16.000,208,11047992,-795,0,1721996655,12574.589324209992,173.57277186000283,54354.46720128001 2024-07-26,12:24:17.000,208,11047932,-795,0,1721996656,12574.495015870001,173.6926070699992,54354.46720128001 2024-07-26,12:24:18.000,208,11047962,-795,0,1721996657,12574.488279559991,173.94637574999797,54354.65585352001 2024-07-26,12:24:19.000,208,11047998,-795,0,1721996658,12574.400707529996,174.1719479099993,54354.68380200001 2024-07-26,12:24:20.000,208,11047999,-795,0,1721996659,12574.3131355,174.48915875999955,54354.711750480004 2024-07-26,12:24:21.000,208,11047969,-795,0,1721996660,12574.259245019995,174.77112396000302,54354.760660320004 2024-07-26,12:24:22.000,208,11047974,-795,0,1721996661,12574.22556346999,175.12358046000008,54354.900402720006 2024-07-26,12:24:23.000,208,11047963,-795,0,1721996662,12574.158200369995,175.50423348000186,54354.90738984 2024-07-26,12:24:24.000,208,11047982,-795,0,1721996663,12573.861802729989,175.82849346000148,54354.89341560001 2024-07-26,12:24:25.000,208,11048038,-795,0,1721996664,12573.754021769993,175.9906234500013,54354.998222400005 2024-07-26,12:24:26.000,208,11048010,-795,0,1721996665,12573.612559259993,176.1175077900043,54355.04014512001 2024-07-26,12:24:27.000,208,11047999,-795,0,1721996666,12573.417206270002,176.43471864000458,54355.27770720001 2024-07-26,12:24:28.000,208,11047979,-795,0,1721996667,12573.235325900001,176.71668384000077,54355.12399056 2024-07-26,12:24:29.000,208,11047977,-795,0,1721996668,12573.127544939991,176.99864904000424,54355.096042080004 2024-07-26,12:24:30.000,208,11047927,-795,0,1721996669,12573.228589589991,177.1889755500015,54355.22181024 2024-07-26,12:24:31.000,208,11047958,-795,0,1721996670,12573.383524719997,177.32290902000386,54355.31962992 2024-07-26,12:24:32.000,208,11047953,-795,0,1721996671,12573.780967009989,177.2030738100002,54355.35456552001 2024-07-26,12:24:33.000,208,11047980,-795,0,1721996672,12574.16493667999,177.09733686000254,54355.4873208 2024-07-26,12:24:34.000,208,11048005,-795,0,1721996673,12574.319871809996,177.1678281600034,54355.333604160005 2024-07-26,12:24:35.000,208,11047981,-795,0,1721996674,12574.515224800001,177.252417720003,54355.42443672001 2024-07-26,12:24:36.000,208,11047999,-795,0,1721996675,12574.764468269997,177.4004494500041,54355.44539808001 2024-07-26,12:24:37.000,208,11047997,-795,0,1721996676,12574.953084949993,177.44274423000024,54355.550204880004 2024-07-26,12:24:38.000,208,11047963,-795,0,1721996677,12575.060865909989,177.23831946000428,54355.60610184 2024-07-26,12:24:39.000,208,11047960,-795,0,1721996678,12574.919403399988,176.88586295999994,54355.52924352 2024-07-26,12:24:40.000,208,11047983,-795,0,1721996679,12574.643214689997,176.3501290799977,54355.501295040005 2024-07-26,12:24:41.000,208,11047974,-795,0,1721996680,12574.22556346999,175.70160911999847,54355.452385200006 2024-07-26,12:24:42.000,208,11047996,-795,0,1721996681,12573.814648559994,174.975548729999,54355.56417912001 2024-07-26,12:24:43.000,208,11047986,-795,0,1721996682,12573.457624130002,174.31293051000102,54355.51526928 2024-07-26,12:24:44.000,208,11047979,-795,0,1721996683,12573.05344553,173.73490185000264,54355.333604160005 2024-07-26,12:24:45.000,208,11047921,-795,0,1721996684,12572.716630029994,173.24146275000385,54355.19386176 2024-07-26,12:24:46.000,208,11047980,-795,0,1721996685,12572.608849069999,172.79736756000057,54355.19386176 2024-07-26,12:24:47.000,208,11047990,-795,0,1721996686,12572.467386559998,172.55769714000053,54355.033158 2024-07-26,12:24:48.000,208,11048005,-795,0,1721996687,12572.426968699998,172.40966540999943,54354.92136408001 2024-07-26,12:24:49.000,208,11047936,-795,0,1721996688,12572.211406779992,172.2968793300024,54354.77463456001 2024-07-26,12:24:50.000,208,11048032,-795,0,1721996689,12571.921745449996,172.00786499999958,54354.63489216001 2024-07-26,12:24:51.000,208,11048011,-795,0,1721996690,12571.598402569995,171.63426111000445,54354.613930800006 2024-07-26,12:24:52.000,208,11047958,-795,0,1721996691,12571.470412679999,171.29590286999883,54354.592969440004 2024-07-26,12:24:53.000,208,11047964,-795,0,1721996692,12571.328950169998,171.09852723000222,54354.4741884 2024-07-26,12:24:54.000,208,11047969,-795,0,1721996693,12571.403049579989,171.01393767000263,54354.376368720004 2024-07-26,12:24:55.000,208,11047987,-795,0,1721996694,12571.557984709994,171.25360809000267,54354.25060056001 2024-07-26,12:24:56.000,208,11047991,-795,0,1721996695,12571.780282939995,171.7258998000034,54354.30649752 2024-07-26,12:24:57.000,208,11047994,-795,0,1721996696,12572.022790099996,172.33917410999857,54354.41130432 2024-07-26,12:24:58.000,208,11047978,-795,0,1721996697,12572.150779989992,172.89605537999887,54354.41130432 2024-07-26,12:24:59.000,208,11047956,-795,0,1721996698,12572.191197849992,173.3471997000015,54354.58598232001 2024-07-26,12:25:00.000,208,11047994,-795,0,1721996699,12572.204670469997,173.6785088100005,54354.74668608 2024-07-26,12:25:01.000,208,11047957,-795,0,1721996700,12572.022790099996,173.97457227000268,54354.7187376 2024-07-26,12:25:02.000,208,11047945,-795,0,1721996701,12571.74660138999,174.1719479099993,54354.900402720006 2024-07-26,12:25:03.000,208,11047975,-795,0,1721996702,12571.382840649989,174.45391311000276,54355.01219664 2024-07-26,12:25:04.000,208,11047964,-795,0,1721996703,12571.019079910002,174.66538700999808,54355.04014512001 2024-07-26,12:25:05.000,208,11048004,-795,0,1721996704,12570.790045369991,174.8768609100007,54355.22181024 2024-07-26,12:25:06.000,208,11048027,-795,0,1721996705,12570.53406559,175.0883348100033,54355.22181024 2024-07-26,12:25:07.000,208,11048009,-795,0,1721996706,12570.251140569999,175.2504648000031,54355.3475784 2024-07-26,12:25:08.000,208,11047973,-795,0,1721996707,12569.995160789993,175.47603696000442,54355.47334656001 2024-07-26,12:25:09.000,208,11048013,-795,0,1721996708,12569.577509570001,175.83554259000084,54355.51526928 2024-07-26,12:25:10.000,208,11047960,-795,0,1721996709,12569.21374883,176.3642273400037,54355.53623064 2024-07-26,12:25:11.000,208,11048009,-795,0,1721996710,12568.742207130002,176.7589786200042,54355.6270632 2024-07-26,12:25:12.000,208,11047982,-795,0,1721996711,12568.25045649999,177.01979643000232,54355.59212760001 2024-07-26,12:25:13.000,208,11047975,-795,0,1721996712,12567.745233249989,177.18192642000213,54355.71090864001 2024-07-26,12:25:14.000,208,11047970,-795,0,1721996713,12567.287164169997,177.33700728000258,54355.66199880001 2024-07-26,12:25:15.000,208,11047948,-795,0,1721996714,12566.93687605,177.44274423000024,54355.66199880001 2024-07-26,12:25:16.000,208,11047939,-795,0,1721996715,12566.802149849995,177.54143204999855,54355.75283136 2024-07-26,12:25:17.000,208,11047972,-795,0,1721996716,12566.499015899994,177.6612672600022,54355.717895760004 2024-07-26,12:25:18.000,208,11047965,-795,0,1721996717,12566.067892059997,177.82339725000202,54355.57815336 2024-07-26,12:25:19.000,208,11047986,-795,0,1721996718,12565.63676822,177.97847811000247,54355.42443672001 2024-07-26,12:25:20.000,208,11048004,-795,0,1721996719,12565.293216409998,178.18290287999844,54355.29866856 2024-07-26,12:25:21.000,208,11047960,-795,0,1721996720,12565.057445559993,178.53535938000277,54355.18687464001 2024-07-26,12:25:22.000,208,11047986,-795,0,1721996721,12564.787993159996,178.93011066000327,54355.14495192 2024-07-26,12:25:23.000,208,11047960,-795,0,1721996722,12564.383814559995,179.52928670999972,54355.06110648001 2024-07-26,12:25:24.000,208,11047977,-795,0,1721996723,12563.743865110002,180.06502059000195,54354.90738984 2024-07-26,12:25:25.000,208,11048011,-795,0,1721996724,12563.21169661999,180.304691010002,54354.64187928 2024-07-26,12:25:26.000,208,11047992,-795,0,1721996725,12562.935507909999,180.36108405000414,54354.592969440004 2024-07-26,12:25:27.000,208,11047967,-795,0,1721996726,12562.618901339993,180.417477089999,54354.51611112001 2024-07-26,12:25:28.000,208,11048007,-795,0,1721996727,12562.322503700001,180.38223144000222,54354.34143312 2024-07-26,12:25:29.000,208,11047994,-795,0,1721996728,12561.97895189,180.13551189000282,54354.13181952001 2024-07-26,12:25:30.000,208,11048005,-795,0,1721996729,12561.594982219998,179.81830104000255,54353.84534760001 2024-07-26,12:25:31.000,208,11047977,-795,0,1721996730,12561.399629229993,179.53633583999908,54353.90124456 2024-07-26,12:25:32.000,208,11048015,-795,0,1721996731,12561.365947680002,179.1063389100018,54353.85932184 2024-07-26,12:25:33.000,208,11047953,-795,0,1721996732,12561.325529820002,178.66929284999787,54353.69163096 2024-07-26,12:25:34.000,208,11047972,-795,0,1721996733,12561.386156610002,178.22519766000187,54353.50297872 2024-07-26,12:25:35.000,208,11048016,-795,0,1721996734,12561.399629229993,177.96437985000375,54353.17458408001 2024-07-26,12:25:36.000,208,11047985,-795,0,1721996735,12561.460256019993,177.97847811000247,54353.13266136 2024-07-26,12:25:37.000,208,11047999,-795,0,1721996736,12561.709499489989,178.1194607100042,54352.937022000006 2024-07-26,12:25:38.000,208,11047964,-795,0,1721996737,12561.97221557999,178.19700114000443,54352.8322152 2024-07-26,12:25:39.000,208,11047963,-795,0,1721996738,12562.376394179992,178.1899520099978,54352.96497048 2024-07-26,12:25:40.000,208,11047995,-795,0,1721996739,12562.874881119998,178.28863983000338,54352.88112504001 2024-07-26,12:25:41.000,208,11047963,-795,0,1721996740,12563.38010437,178.29568896000274,54352.76234400001 2024-07-26,12:25:42.000,208,11047999,-795,0,1721996741,12563.912272859998,178.23224679000123,54352.82522808 2024-07-26,12:25:43.000,208,11047941,-795,0,1721996742,12564.37034193999,178.11241158000485,54352.80426672 2024-07-26,12:25:44.000,208,11047971,-795,0,1721996743,12564.808202089996,178.02782201999798,54352.81125384001 2024-07-26,12:25:45.000,208,11048000,-795,0,1721996744,12565.293216409998,177.90093768000224,54352.720421280006 2024-07-26,12:25:46.000,208,11048003,-795,0,1721996745,12565.79170334999,177.8727411600048,54352.74138264001 2024-07-26,12:25:47.000,208,11047930,-715,0,1721996746,12566.243036120002,177.73880769000243,54352.95099624 2024-07-26,12:25:48.000,208,11048003,-795,0,1721996747,12566.613533169999,177.65421813000285,54352.99990608 2024-07-26,12:25:49.000,208,11047957,-795,0,1721996748,12566.761731989995,177.59077596000134,54353.034841680004 2024-07-26,12:25:50.000,208,11048015,-795,0,1721996749,12566.802149849995,177.45684248999896,54352.93003488001 2024-07-26,12:25:51.000,208,11047975,-795,0,1721996750,12566.71457782,177.37225292999938,54353.06279016 2024-07-26,12:25:52.000,208,11047969,-795,0,1721996751,12566.660687339994,177.57667770000262,54353.02785456001 2024-07-26,12:25:53.000,208,11048021,-795,0,1721996752,12566.653951029999,177.8727411600048,54353.0418288 2024-07-26,12:25:54.000,208,11048003,-795,0,1721996753,12566.640478409994,178.16880461999972,54353.00689320001 2024-07-26,12:25:55.000,208,11047940,-795,0,1721996754,12566.613533169999,178.40847503999976,54353.06279016 2024-07-26,12:25:56.000,208,11048017,-795,0,1721996755,12566.451861729998,178.45781895000255,54353.0418288 2024-07-26,12:25:57.000,208,11047958,-795,0,1721996756,12566.249772429997,178.39437678000104,54353.153622720005 2024-07-26,12:25:58.000,208,11048021,-795,0,1721996757,12566.195881949992,178.16880461999972,54353.153622720005 2024-07-26,12:25:59.000,208,11047952,-795,0,1721996758,12566.148727779997,178.01372375999927,54353.1117 2024-07-26,12:26:00.000,208,11047979,-795,0,1721996759,12566.121782540002,178.01372375999927,54352.96497048 2024-07-26,12:26:01.000,208,11047997,-795,0,1721996760,12566.061155750001,178.04896941000334,54352.9719576 2024-07-26,12:26:02.000,208,11048000,-795,0,1721996761,12566.141991470002,178.0912641899995,54353.06279016 2024-07-26,12:26:03.000,208,11048012,-795,0,1721996762,12566.121782540002,178.0912641899995,54353.0418288 2024-07-26,12:26:04.000,208,11047970,-795,0,1721996763,12565.933165859991,177.85159376999945,54352.916060640004 2024-07-26,12:26:05.000,208,11047987,-795,0,1721996764,12565.643504529995,177.39340032000473,54352.82522808 2024-07-26,12:26:06.000,208,11048000,-795,0,1721996765,12565.293216409998,176.9563542600008,54352.7972796 2024-07-26,12:26:07.000,208,11048025,-795,0,1721996766,12565.070918179998,176.63209428000118,54352.650550080005 2024-07-26,12:26:08.000,208,11047981,-795,0,1721996767,12565.017027699992,176.54045559000224,54352.61561448 2024-07-26,12:26:09.000,208,11047991,-795,0,1721996768,12565.043972940002,176.66029079999862,54352.3431168 2024-07-26,12:26:10.000,208,11047982,-795,0,1721996769,12565.023764010002,176.90701034999802,54352.23132288 2024-07-26,12:26:11.000,208,11047960,-795,0,1721996770,12564.976609839992,177.07618947000446,54352.17542592 2024-07-26,12:26:12.000,208,11047991,-795,0,1721996771,12564.902510430002,177.3511055400013,54352.21036152001 2024-07-26,12:26:13.000,208,11048020,-795,0,1721996772,12564.835147329992,177.64011987000413,54352.2033744 2024-07-26,12:26:14.000,208,11047948,-795,0,1721996773,12564.633058029991,177.89388855000288,54352.12651608 2024-07-26,12:26:15.000,208,11048001,-795,0,1721996774,12564.39055086999,178.14060810000228,54352.02170928001 2024-07-26,12:26:16.000,208,11047996,-795,0,1721996775,12564.222143119994,178.5142119900047,54351.97279944001 2024-07-26,12:26:17.000,208,11047983,-795,0,1721996776,12564.242352049994,178.78912806000153,54352.077606240004 2024-07-26,12:26:18.000,208,11048009,-795,0,1721996777,12564.35013300999,178.97240543999942,54352.147477440005 2024-07-26,12:26:19.000,208,11048033,-795,0,1721996778,12564.35686932,179.04994586999965,54352.196387280004 2024-07-26,12:26:20.000,208,11047991,-795,0,1721996779,12564.33666039,179.19797760000074,54352.098567600005 2024-07-26,12:26:21.000,208,11048026,-795,0,1721996780,12564.59264016999,179.29666541999904,54352.09158048001 2024-07-26,12:26:22.000,208,11047956,-795,0,1721996781,12564.902510430002,179.5645323600038,54352.09158048001 2024-07-26,12:26:23.000,208,11047929,-795,0,1721996782,12565.273007479998,179.98043103000236,54352.23132288 2024-07-26,12:26:24.000,208,11047961,-795,0,1721996783,12565.50877832999,180.54436143000203,54352.433949360005 2024-07-26,12:26:25.000,208,11047991,-795,0,1721996784,12565.77823073,181.0730461800049,54352.39202664 2024-07-26,12:26:26.000,208,11047996,-795,0,1721996785,12566.027474199997,181.53828875999898,54352.45491072001 2024-07-26,12:26:27.000,208,11047952,-795,0,1721996786,12566.256508739993,181.98238395000226,54352.601640240006 2024-07-26,12:26:28.000,208,11047929,-795,0,1721996787,12566.499015899994,182.2854965400038,54352.76234400001 2024-07-26,12:26:29.000,208,11047968,-795,0,1721996788,12566.8358314,182.55336348000128,54352.888112160006 2024-07-26,12:26:30.000,208,11047958,-795,0,1721996789,12567.192855829991,182.69434608000302,54353.00689320001 2024-07-26,12:26:31.000,208,11047955,-795,0,1721996790,12567.549880259998,182.91991824000434,54352.888112160006 2024-07-26,12:26:32.000,208,11047996,-795,0,1721996791,12568.03489458,183.03270432000136,54353.23048104 2024-07-26,12:26:33.000,208,11047977,-795,0,1721996792,12568.391919009991,183.13844126999902,54353.32830072 2024-07-26,12:26:34.000,208,11047994,-795,0,1721996793,12568.674844029993,183.025655190002,54353.40515904 2024-07-26,12:26:35.000,208,11048005,-795,0,1721996794,12569.025132149989,182.72254260000045,54353.54490144 2024-07-26,12:26:36.000,208,11047968,-795,0,1721996795,12569.26763930999,182.16566133000015,54353.81739912001 2024-07-26,12:26:37.000,208,11047973,-795,0,1721996796,12569.21374883,181.5171413700009,54353.68464384 2024-07-26,12:26:38.000,208,11047946,-795,0,1721996797,12569.28784823999,180.9602601000006,54353.873296080004 2024-07-26,12:26:39.000,208,11047970,-795,0,1721996798,12569.28784823999,180.5302631700033,54353.86630896001 2024-07-26,12:26:40.000,208,11048003,-795,0,1721996799,12569.10596786999,180.23419971000112,54353.824386240005 2024-07-26,12:26:41.000,208,11047981,-795,0,1721996800,12568.964505359989,180.0086275499998,54353.810412 2024-07-26,12:26:42.000,208,11047969,-795,0,1721996801,12568.910614879998,179.77600625999912,54353.98509000001 2024-07-26,12:26:43.000,208,11047953,-795,0,1721996802,12568.742207130002,179.38125497999863,54353.992077120005 2024-07-26,12:26:44.000,208,11047977,-795,0,1721996803,12568.466018419997,178.99355283000477,54353.96412864001 2024-07-26,12:26:45.000,208,11047985,-795,0,1721996804,12568.19656602,178.63404720000108,54353.83836048 2024-07-26,12:26:46.000,208,11047894,-795,0,1721996805,12567.981004099995,178.4014259100004,54354.05496120001 2024-07-26,12:26:47.000,208,11048008,-795,0,1721996806,12567.758705869994,178.16175549000036,54353.992077120005 2024-07-26,12:26:48.000,208,11047989,-795,0,1721996807,12567.529671329998,178.08421506000013,54353.97810288 2024-07-26,12:26:49.000,208,11047992,-795,0,1721996808,12567.320845720002,178.0066746299999,54353.90823168 2024-07-26,12:26:50.000,208,11047944,-795,0,1721996809,12567.226537379996,177.82339725000202,54353.9501544 2024-07-26,12:26:51.000,208,11048003,-795,0,1721996810,12567.374736199992,177.52733378999983,54353.894257440006 2024-07-26,12:26:52.000,208,11047947,-795,0,1721996811,12567.610507049998,177.49208814000303,54353.83836048 2024-07-26,12:26:53.000,208,11048018,-795,0,1721996812,12567.859750519994,177.56962857000326,54353.97810288 2024-07-26,12:26:54.000,208,11047937,-795,0,1721996813,12567.84627789999,177.9573307200044,54353.97810288 2024-07-26,12:26:55.000,208,11047989,-795,0,1721996814,12567.711551699998,178.52831025000341,54354.00605136 2024-07-26,12:26:56.000,208,11048018,-795,0,1721996815,12567.253482619992,179.13453542999923,54353.92919304 2024-07-26,12:26:57.000,208,11047933,-795,0,1721996816,12566.69436889,179.54338496999844,54353.81739912001 2024-07-26,12:26:58.000,208,11047990,-795,0,1721996817,12566.236299809992,179.78305538999848,54353.92919304 2024-07-26,12:26:59.000,208,11047987,-795,0,1721996818,12565.865802759996,179.93813624999893,54353.98509000001 2024-07-26,12:27:00.000,208,11047977,-795,0,1721996819,12565.40773367999,180.1707575399996,54353.85932184 2024-07-26,12:27:01.000,208,11048009,-795,0,1721996820,12564.835147329992,180.60780360000354,54353.66368248 2024-07-26,12:27:02.000,208,11047955,-795,0,1721996821,12564.37707825,181.17878313000256,54353.62874688001 2024-07-26,12:27:03.000,208,11047975,-795,0,1721996822,12564.107625849989,181.7004187499988,54353.52394008 2024-07-26,12:27:04.000,208,11048005,-795,0,1721996823,12563.945954409988,182.0387769900044,54353.43310752001 2024-07-26,12:27:05.000,208,11048015,-795,0,1721996824,12563.865118690002,182.46172479000234,54353.25842952 2024-07-26,12:27:06.000,208,11047982,-795,0,1721996825,12563.993108579998,183.03270432000136,54353.202532560004 2024-07-26,12:27:07.000,208,11047981,-795,0,1721996826,12564.127834779989,183.6812242800006,54353.37721056 2024-07-26,12:27:08.000,208,11048002,-795,0,1721996827,12564.127834779989,184.11827034000453,54353.37721056 2024-07-26,12:27:09.000,208,11047964,-795,0,1721996828,12564.127834779989,184.28040033000434,54353.34926208 2024-07-26,12:27:10.000,208,11047946,-795,0,1721996829,12564.168252639989,184.23105642000155,54353.23048104 2024-07-26,12:27:11.000,208,11047989,-795,0,1721996830,12564.154780019999,184.10417207999853,54353.20951968 2024-07-26,12:27:12.000,208,11048003,-795,0,1721996831,12564.222143119994,184.16056512000068,54353.37721056 2024-07-26,12:27:13.000,208,11047961,-795,0,1721996832,12564.087416919989,184.42843205999816,54353.34227496001 2024-07-26,12:27:14.000,208,11047999,-795,0,1721996833,12563.912272859998,184.91482203000487,54353.17458408001 2024-07-26,12:27:15.000,208,11047948,-795,0,1721996834,12564.040262749993,185.45055590999982,54353.1815712 2024-07-26,12:27:16.000,208,11047986,-795,0,1721996835,12564.18846156999,185.78891414999816,54353.19554544001 2024-07-26,12:27:17.000,208,11047962,-795,0,1721996836,12564.25582467,185.9792406600027,54353.23048104 2024-07-26,12:27:18.000,208,11047958,-795,0,1721996837,12564.134571089999,186.12022326000442,54353.251442400004 2024-07-26,12:27:19.000,208,11047986,-795,0,1721996838,12563.945954409988,186.31759890000103,54353.37721056 2024-07-26,12:27:20.000,208,11048001,-795,0,1721996839,12563.824700830002,186.54317106000235,54353.321313600005 2024-07-26,12:27:21.000,208,11047962,-795,0,1721996840,12563.972899649998,186.83923452000454,54353.24445528001 2024-07-26,12:27:22.000,208,11048008,-795,0,1721996841,12564.29624253,186.98726624999836,54353.60079840001 2024-07-26,12:27:23.000,208,11047956,-795,0,1721996842,12564.720630060001,186.98726624999836,54353.67765672001 2024-07-26,12:27:24.000,208,11047981,-795,0,1721996843,12565.171962829998,186.85333278000326,54353.76848928001 2024-07-26,12:27:25.000,208,11047952,-795,0,1721996844,12565.63676822,186.67710453000473,54353.8802832 2024-07-26,12:27:26.000,208,11047947,-795,0,1721996845,12566.007265269996,186.47267976000148,54353.85932184 2024-07-26,12:27:27.000,208,11047955,-795,0,1721996846,12566.397971249993,186.33169715999975,54354.02701272 2024-07-26,12:27:28.000,208,11048008,-795,0,1721996847,12566.82909508999,186.2894023800036,54354.18771648 2024-07-26,12:27:29.000,208,11047993,-795,0,1721996848,12567.07833856,186.27530412000488,54354.27156192001 2024-07-26,12:27:30.000,208,11048024,-795,0,1721996849,12567.165910589996,186.08497761000035,54354.34143312 2024-07-26,12:27:31.000,208,11047971,-795,0,1721996850,12567.246746309997,185.77481588999945,54354.446239920006 2024-07-26,12:27:32.000,208,11047961,-795,0,1721996851,12567.266955239997,185.35186809000152,54354.41130432 2024-07-26,12:27:33.000,208,11047965,-795,0,1721996852,12567.428626679997,184.88662551000016,54354.68380200001 2024-07-26,12:27:34.000,208,11047999,-795,0,1721996853,12567.543143950003,184.28040033000434,54354.6488664 2024-07-26,12:27:35.000,208,11047980,-795,0,1721996854,12567.543143950003,183.70237166999868,54354.58598232001 2024-07-26,12:27:36.000,208,11047965,-795,0,1721996855,12567.502726090002,183.19483431000117,54354.57200808 2024-07-26,12:27:37.000,208,11047981,-795,0,1721996856,12567.455571919993,182.7507391199979,54354.52309824 2024-07-26,12:27:38.000,208,11047998,-795,0,1721996857,12567.421890370002,182.24320176000037,54354.446239920006 2024-07-26,12:27:39.000,208,11047983,-795,0,1721996858,12567.448835609997,181.88369613000395,54354.30649752 2024-07-26,12:27:40.000,208,11048006,-795,0,1721996859,12567.462308230002,181.78500830999837,54354.22265208001 2024-07-26,12:27:41.000,208,11047978,-795,0,1721996860,12567.630715979998,181.83435222000116,54354.061948320006 2024-07-26,12:27:42.000,208,11047969,-795,0,1721996861,12568.04836719999,181.98238395000226,54354.01303848001 2024-07-26,12:27:43.000,208,11047987,-795,0,1721996862,12568.385182699996,182.32779131999996,54353.92919304 2024-07-26,12:27:44.000,208,11048013,-795,0,1721996863,12568.876933329993,182.75778825000452,54353.97111576 2024-07-26,12:27:45.000,208,11048011,-795,0,1721996864,12569.510146469991,183.27942387000076,54353.8802832 2024-07-26,12:27:46.000,208,11047970,-795,0,1721996865,12570.129886989998,183.81515775000298,54353.873296080004 2024-07-26,12:27:47.000,208,11048024,-795,0,1721996866,12570.581219759995,184.56236553000053,54354.229639200006 2024-07-26,12:27:48.000,208,11048005,-795,0,1721996867,12570.729418579991,185.32367157000408,54354.1947036 2024-07-26,12:27:49.000,208,11048042,-795,0,1721996868,12570.722682269996,185.8312089300016,54354.45322704 2024-07-26,12:27:50.000,208,11048002,-795,0,1721996869,12570.64858285999,186.06383022000227,54354.48117552 2024-07-26,12:27:51.000,208,11047959,-795,0,1721996870,12570.59469238,186.05678109000291,54354.60694368001 2024-07-26,12:27:52.000,208,11048007,-795,0,1721996871,12570.662055479996,185.98628979000205,54354.7187376 2024-07-26,12:27:53.000,208,11047950,-795,0,1721996872,12570.803517989996,185.93694587999926,54354.88642848 2024-07-26,12:27:54.000,208,11047994,-795,0,1721996873,12570.810254299991,186.0285845699982,54354.91437696 2024-07-26,12:27:55.000,208,11048009,-795,0,1721996874,12570.911298949992,186.31759890000103,54355.06110648001 2024-07-26,12:27:56.000,208,11048008,-795,0,1721996875,12571.207696589998,186.57841670999915,54355.30565568001 2024-07-26,12:27:57.000,208,11048006,-795,0,1721996876,12571.48388529999,186.80398887000047,54355.403475360006 2024-07-26,12:27:58.000,208,11047962,-795,0,1721996877,12571.73312877,186.77579235000303,54355.43841096 2024-07-26,12:27:59.000,208,11047996,-795,0,1721996878,12571.88806389999,186.5502201900017,54355.52924352 2024-07-26,12:28:00.000,208,11048019,-795,0,1721996879,12572.130571059992,186.29645151000295,54355.550204880004 2024-07-26,12:28:01.000,208,11047978,-795,0,1721996880,12572.319187740002,186.31054977000167,54355.71090864001 2024-07-26,12:28:02.000,208,11047994,-795,0,1721996881,12572.608849069999,186.6348097500013,54355.85763816001 2024-07-26,12:28:03.000,208,11048014,-795,0,1721996882,12572.75031158,186.91677495000476,54356.102187360004 2024-07-26,12:28:04.000,208,11047980,-795,0,1721996883,12572.730102649999,187.0084136400037,54356.11616160001 2024-07-26,12:28:05.000,208,11048005,-795,0,1721996884,12572.70315740999,186.77579235000303,54356.15808432 2024-07-26,12:28:06.000,208,11047984,-795,0,1721996885,12572.716630029994,186.29645151000295,54356.37468504 2024-07-26,12:28:07.000,208,11047953,-795,0,1721996886,12572.548222279998,185.8312089300016,54356.41660776 2024-07-26,12:28:08.000,208,11048017,-795,0,1721996887,12572.662739549989,185.35891722000088,54356.44455624 2024-07-26,12:28:09.000,208,11047929,-795,0,1721996888,12572.696421099994,184.72449552000035,54356.44455624 2024-07-26,12:28:10.000,208,11048004,-795,0,1721996889,12572.622321689989,184.1746633799994,54356.43058200001 2024-07-26,12:28:11.000,208,11047970,-795,0,1721996890,12572.474122869993,183.70237166999868,54356.44455624 2024-07-26,12:28:12.000,208,11047998,-795,0,1721996891,12572.359605600002,183.36401343000034,54356.507440320005 2024-07-26,12:28:13.000,208,11047999,-795,0,1721996892,12572.009317479991,183.1736869200031,54356.41660776 2024-07-26,12:28:14.000,208,11047984,-795,0,1721996893,12571.67250198,183.13139213999966,54356.33276232001 2024-07-26,12:28:15.000,208,11047997,-795,0,1721996894,12571.376104339994,183.24417822000396,54356.1860328 2024-07-26,12:28:16.000,208,11048004,-795,0,1721996895,12571.315477549993,183.31466952000483,54356.10917448 2024-07-26,12:28:17.000,208,11047963,-795,0,1721996896,12571.5512484,183.36401343000034,54356.14411008001 2024-07-26,12:28:18.000,208,11047989,-795,0,1721996897,12571.63208412,183.54024167999887,54356.08821312 2024-07-26,12:28:19.000,208,11047996,-795,0,1721996898,12571.56472101999,183.70942079999804,54356.19301992001 2024-07-26,12:28:20.000,208,11047980,-795,0,1721996899,12571.403049579989,183.8926981800032,54356.074238880006 2024-07-26,12:28:21.000,208,11047947,-795,0,1721996900,12571.322213859989,183.94909121999808,54356.053277520004 2024-07-26,12:28:22.000,208,11047937,-795,0,1721996901,12571.214432899993,183.99843513000087,54356.16507144001 2024-07-26,12:28:23.000,208,11047992,-795,0,1721996902,12571.133597179993,184.2381055500009,54356.10917448 2024-07-26,12:28:24.000,208,11047991,-795,0,1721996903,12571.066234079997,184.35794076000457,54356.20000704 2024-07-26,12:28:25.000,208,11047994,-795,0,1721996904,12571.066234079997,184.42843205999816,54356.14411008001 2024-07-26,12:28:26.000,208,11047959,-795,0,1721996905,12571.254850759993,184.52007075000438,54356.123148720006 2024-07-26,12:28:27.000,208,11048026,-795,0,1721996906,12571.50409422999,184.5976111800046,54356.23494264001 2024-07-26,12:28:28.000,208,11047983,-795,0,1721996907,12571.61187519,184.49892335999903,54356.31878808 2024-07-26,12:28:29.000,208,11047965,-795,0,1721996908,12571.618611499995,184.30859685000178,54356.388659280005 2024-07-26,12:28:30.000,208,11048020,-795,0,1721996909,12571.598402569995,184.25220380999963,54356.31180096001 2024-07-26,12:28:31.000,208,11047984,-795,0,1721996910,12571.56472101999,184.37908815000264,54356.38167216001 2024-07-26,12:28:32.000,208,11047967,-795,0,1721996911,12571.598402569995,184.45662858000287,54356.40263352001 2024-07-26,12:28:33.000,208,11047994,-795,0,1721996912,12571.54451208999,184.386137280002,54356.255904 2024-07-26,12:28:34.000,208,11048026,-795,0,1721996913,12571.5512484,184.3226951100005,54356.43058200001 2024-07-26,12:28:35.000,208,11048009,-795,0,1721996914,12571.557984709994,184.06892643000174,54356.52141456 2024-07-26,12:28:36.000,208,11048013,-795,0,1721996915,12571.618611499995,183.7658138400002,54356.6401956 2024-07-26,12:28:37.000,208,11047999,-795,0,1721996916,12571.517566849994,183.4204064700025,54356.50045320001 2024-07-26,12:28:38.000,208,11047939,-795,0,1721996917,12571.48388529999,183.05385170999944,54356.577311520006 2024-07-26,12:28:39.000,208,11047972,-795,0,1721996918,12571.557984709994,182.89172171999962,54356.6401956 2024-07-26,12:28:40.000,208,11048032,-795,0,1721996919,12571.76681031999,182.79303390000132,54356.52840168001 2024-07-26,12:28:41.000,208,11048020,-795,0,1721996920,12572.170988919992,182.76483738000388,54356.58429864 2024-07-26,12:28:42.000,208,11048016,-795,0,1721996921,12572.716630029994,182.8141812899994,54356.69609256001 2024-07-26,12:28:43.000,208,11047989,-795,0,1721996922,12573.07365446,182.7789356400026,54356.82884784 2024-07-26,12:28:44.000,208,11048042,-795,0,1721996923,12573.15449018,182.73664085999917,54356.41660776 2024-07-26,12:28:45.000,208,11047988,-795,0,1721996924,12573.477833060002,182.5322160900032,54356.961603120006 2024-07-26,12:28:46.000,208,11047948,-795,0,1721996925,12573.423942579997,182.18680871999823,54357.010512960005 2024-07-26,12:28:47.000,208,11047944,-795,0,1721996926,12573.302688999996,181.88369613000395,54356.961603120006 2024-07-26,12:28:48.000,208,11048018,-795,0,1721996927,12573.275743760001,181.59468180000113,54356.86378344001 2024-07-26,12:28:49.000,208,11047971,-795,0,1721996928,12573.215116970001,181.38320789999852,54356.940641760004 2024-07-26,12:28:50.000,208,11048014,-795,0,1721996929,12573.201644349996,181.2351761700047,54357.05243568001 2024-07-26,12:28:51.000,208,11048034,-795,0,1721996930,12573.15449018,180.98845661999803,54357.10134552001 2024-07-26,12:28:52.000,208,11048018,-795,0,1721996931,12573.188171729991,180.6641966399984,54357.21313944 2024-07-26,12:28:53.000,208,11048032,-795,0,1721996932,12573.255534830001,180.3681331800035,54357.24108792001 2024-07-26,12:28:54.000,208,11047987,-795,0,1721996933,12573.336370550001,179.98748016000172,54357.03846144 2024-07-26,12:28:55.000,208,11048009,-795,0,1721996934,12573.390261029992,179.78305538999848,54356.98256448001 2024-07-26,12:28:56.000,208,11047960,-795,0,1721996935,12573.383524719997,179.63502366000466,54357.0943584 2024-07-26,12:28:57.000,208,11047996,-795,0,1721996936,12573.329634239992,179.62797452999803,54357.05243568001 2024-07-26,12:28:58.000,208,11047966,-795,0,1721996937,12573.10733600999,179.59272888000123,54357.04544856 2024-07-26,12:28:59.000,208,11047957,-795,0,1721996938,12572.86482884999,179.70551495999825,54357.010512960005 2024-07-26,12:29:00.000,208,11048016,-795,0,1721996939,12572.662739549989,179.8746940800047,54356.9196804 2024-07-26,12:29:01.000,208,11047993,-795,0,1721996940,12572.460650249988,179.98748016000172,54356.71705392001 2024-07-26,12:29:02.000,208,11047912,-795,0,1721996941,12572.245088329997,180.10026623999875,54356.793912240006 2024-07-26,12:29:03.000,208,11047949,-795,0,1721996942,12571.88806389999,180.12846276000346,54356.75198952 2024-07-26,12:29:04.000,208,11048008,-795,0,1721996943,12571.517566849994,180.0579714600026,54356.7100668 2024-07-26,12:29:05.000,208,11048025,-795,0,1721996944,12571.261587069988,179.86764494999807,54356.6401956 2024-07-26,12:29:06.000,208,11048036,-795,0,1721996945,12571.066234079997,179.67026931000146,54356.57032440001 2024-07-26,12:29:07.000,208,11047956,-795,0,1721996946,12570.884353709997,179.63502366000466,54356.58429864 2024-07-26,12:29:08.000,208,11047973,-795,0,1721996947,12570.749627509991,179.62797452999803,54356.66115696 2024-07-26,12:29:09.000,208,11048056,-795,0,1721996948,12570.641846549996,179.62797452999803,54356.54936304001 2024-07-26,12:29:10.000,208,11047965,-795,0,1721996949,12570.63511024,179.58567975000187,54356.409620640006 2024-07-26,12:29:11.000,208,11047978,-795,0,1721996950,12570.66879178999,179.6138762699993,54356.34673656 2024-07-26,12:29:12.000,208,11047977,-795,0,1721996951,12570.702473339996,179.7619080000004,54356.26289112001 2024-07-26,12:29:13.000,208,11047963,-795,0,1721996952,12570.64858285999,179.83944843000063,54356.22795552 2024-07-26,12:29:14.000,208,11047932,-795,0,1721996953,12570.41281201,179.92403799000022,54356.102187360004 2024-07-26,12:29:15.000,208,11048018,-795,0,1721996954,12570.156832229994,180.02977493999788,54356.04629040001 2024-07-26,12:29:16.000,208,11048031,-795,0,1721996955,12569.974951859993,180.0086275499998,54356.06026464 2024-07-26,12:29:17.000,208,11048002,-795,0,1721996956,12569.907588759997,180.05092233000323,54355.98340632 2024-07-26,12:29:18.000,208,11047965,-795,0,1721996957,12569.907588759997,180.02977493999788,54355.94847072001 2024-07-26,12:29:19.000,208,11047996,-795,0,1721996958,12569.954742929993,180.04387320000387,54355.885586640004 2024-07-26,12:29:20.000,208,11048006,-795,0,1721996959,12570.129886989998,179.9592836400043,54355.738857120006 2024-07-26,12:29:21.000,208,11048000,-795,0,1721996960,12570.217459019994,179.8605958199987,54355.66199880001 2024-07-26,12:29:22.000,208,11048036,-795,0,1721996961,12570.36565783999,179.88174321000406,54355.65501168 2024-07-26,12:29:23.000,208,11048030,-755,0,1721996962,12570.439757249995,180.07911885000067,54355.6270632 2024-07-26,12:29:24.000,208,11048025,-795,0,1721996963,12570.53406559,180.35403492000478,54355.57815336 2024-07-26,12:29:25.000,208,11048013,-795,0,1721996964,12570.63511024,180.57960707999882,54355.4873208 2024-07-26,12:29:26.000,208,11047982,-795,0,1721996965,12570.75636382,180.6289509900016,54355.59212760001 2024-07-26,12:29:27.000,208,11048015,-795,0,1721996966,12570.864144779996,180.55845969000075,54355.571166240006 2024-07-26,12:29:28.000,208,11048002,-795,0,1721996967,12570.998870980002,180.29764188000263,54355.52924352 2024-07-26,12:29:29.000,208,11048031,-795,0,1721996968,12570.877617400001,179.92403799000022,54355.50828216 2024-07-26,12:29:30.000,208,11047956,-795,0,1721996969,12570.581219759995,179.5504340999978,54355.452385200006 2024-07-26,12:29:31.000,208,11047973,-795,0,1721996970,12570.082732819988,179.2050267300001,54355.403475360006 2024-07-26,12:29:32.000,208,11048002,-795,0,1721996971,12569.671817909992,178.88076675000048,54355.47334656001 2024-07-26,12:29:33.000,208,11047989,-795,0,1721996972,12569.23395776,178.60585068000364,54355.42443672001 2024-07-26,12:29:34.000,208,11047934,-795,0,1721996973,12568.823042849988,178.50716285999806,54355.11001632001 2024-07-26,12:29:35.000,208,11047996,-795,0,1721996974,12568.600744620002,178.37322939000296,54355.033158 2024-07-26,12:29:36.000,208,11047944,-795,0,1721996975,12568.472754729992,178.28863983000338,54355.068093600006 2024-07-26,12:29:37.000,208,11048044,-795,0,1721996976,12568.29761067,178.2181485300025,54354.99123528001 2024-07-26,12:29:38.000,208,11047995,-795,0,1721996977,12568.07531244,178.12650984000356,54354.92136408001 2024-07-26,12:29:39.000,208,11048031,-795,0,1721996978,12567.92711361999,178.07716593000077,54354.95629968 2024-07-26,12:29:40.000,208,11048041,-795,0,1721996979,12567.89343207,178.16175549000036,54354.879441360004 2024-07-26,12:29:41.000,208,11048005,-795,0,1721996980,12568.061839819995,178.27454157000466,54354.80258304001 2024-07-26,12:29:42.000,208,11047980,-795,0,1721996981,12568.351501149991,178.50716285999806,54354.7886088 2024-07-26,12:29:43.000,208,11048039,-795,0,1721996982,12568.432336869992,178.69044024000323,54354.87245424001 2024-07-26,12:29:44.000,208,11048000,-795,0,1721996983,12568.526645209997,178.78207893000217,54354.89341560001 2024-07-26,12:29:45.000,208,11048013,-795,0,1721996984,12568.472754729992,178.85257023000304,54354.67681488 2024-07-26,12:29:46.000,208,11048020,-795,0,1721996985,12568.567063069997,178.94420892000198,54354.89341560001 2024-07-26,12:29:47.000,208,11047956,-795,0,1721996986,12568.567063069997,179.03584761000093,54355.13796480001 2024-07-26,12:29:48.000,208,11047997,-795,0,1721996987,12568.533381519992,179.19092847000138,54355.15193904 2024-07-26,12:29:49.000,208,11047993,-795,0,1721996988,12568.351501149991,179.4165006300027,54355.13097768 2024-07-26,12:29:50.000,208,11047973,-795,0,1721996989,12568.122466609995,179.62092539999867,54355.15193904 2024-07-26,12:29:51.000,208,11047993,-795,0,1721996990,12567.792387419999,179.84649756,54355.033158 2024-07-26,12:29:52.000,208,11048020,-795,0,1721996991,12567.374736199992,179.973381900003,54355.02617088 2024-07-26,12:29:53.000,208,11047992,-795,0,1721996992,12567.03118438999,180.16370841000025,54355.14495192 2024-07-26,12:29:54.000,208,11047995,-795,0,1721996993,12566.613533169999,180.3187892700007,54355.117003440006 2024-07-26,12:29:55.000,208,11048021,-795,0,1721996994,12566.168936709997,180.5161649100046,54355.11001632001 2024-07-26,12:29:56.000,208,11047975,-795,0,1721996995,12565.784967039996,180.73468793999928,54355.07508072 2024-07-26,12:29:57.000,208,11048003,-795,0,1721996996,12565.44815153999,180.875670540001,54355.13097768 2024-07-26,12:29:58.000,208,11047961,-795,0,1721996997,12564.956400909992,181.03780053000082,54354.98424816 2024-07-26,12:29:59.000,208,11047995,-795,0,1721996998,12564.51854076,181.3550113800011,54354.95629968 2024-07-26,12:30:00.000,208,11048018,-795,0,1721996999,12563.972899649998,181.7638609200003,54354.62790504 2024-07-26,12:30:01.000,208,11048005,-795,0,1721997000,12563.629347839997,182.29959480000252,54354.84450576 2024-07-26,12:30:02.000,208,11048015,-795,0,1721997001,12563.285796029995,182.58155999999872,54354.86546712 2024-07-26,12:30:03.000,208,11048026,-795,0,1721997002,12562.820990639993,182.64500217000023,54354.90738984 2024-07-26,12:30:04.000,208,11048002,-795,0,1721997003,12562.477438829992,182.6168056500028,54354.781621680006 2024-07-26,12:30:05.000,208,11048011,-795,0,1721997004,12562.214722739991,182.60975652000343,54354.57200808 2024-07-26,12:30:06.000,208,11047982,-795,0,1721997005,12561.965479269995,182.9410656300024,54354.6488664 2024-07-26,12:30:07.000,208,11047990,-795,0,1721997006,12561.729708419989,183.4345047300012,54354.544059600004 2024-07-26,12:30:08.000,208,11047980,-795,0,1721997007,12561.621927459993,183.8926981800032,54354.50213688 2024-07-26,12:30:09.000,208,11047996,-795,0,1721997008,12561.541091739993,184.1394177300026,54354.376368720004 2024-07-26,12:30:10.000,208,11047993,-795,0,1721997009,12561.480464949993,184.25220380999963,54354.41130432 2024-07-26,12:30:11.000,208,11047980,-795,0,1721997010,12561.541091739993,184.40728467000008,54354.36938160001 2024-07-26,12:30:12.000,208,11047988,-795,0,1721997011,12561.709499489989,184.51302161999774,54354.36938160001 2024-07-26,12:30:13.000,208,11048012,-795,0,1721997012,12561.824016759994,184.57646378999925,54354.2645748 2024-07-26,12:30:14.000,208,11047928,-795,0,1721997013,12562.18104119,184.7315446499997,54354.278549040006 2024-07-26,12:30:15.000,208,11048008,-795,0,1721997014,12562.490911449997,184.75974117000442,54354.11784528 2024-07-26,12:30:16.000,208,11047941,-795,0,1721997015,12562.948980529989,184.91482203000487,54354.08290968001 2024-07-26,12:30:17.000,208,11047976,-795,0,1721997016,12563.407049609996,185.26727853000193,54354.11784528 2024-07-26,12:30:18.000,208,11047966,-795,0,1721997017,12563.730392489997,185.82415980000223,54353.95714152 2024-07-26,12:30:19.000,208,11048050,-795,0,1721997018,12564.31645146,186.47267976000148,54354.13880664 2024-07-26,12:30:20.000,208,11048014,-795,0,1721997019,12564.63979434,186.7969397400011,54354.13181952001 2024-07-26,12:30:21.000,208,11047993,-795,0,1721997020,12564.983346150002,186.76874322000367,54354.06893544 2024-07-26,12:30:22.000,208,11047970,-795,0,1721997021,12565.380788439994,186.49382714999956,54354.06893544 2024-07-26,12:30:23.000,208,11047983,-795,0,1721997022,12565.89948431,186.18366542999865,54353.96412864001 2024-07-26,12:30:24.000,208,11047947,-795,0,1721997023,12566.546170069989,186.077928480001,54354.06893544 2024-07-26,12:30:25.000,208,11047998,-795,0,1721997024,12567.138965350001,185.91579849000118,54353.99906424 2024-07-26,12:30:26.000,208,11048005,-795,0,1721997025,12567.758705869994,185.66202981000242,54354.040986960004 2024-07-26,12:30:27.000,208,11048011,-795,0,1721997026,12568.311083289991,185.34481896000216,54354.18771648 2024-07-26,12:30:28.000,208,11047981,-795,0,1721997027,12568.748943439998,184.8795763800008,54354.29252328 2024-07-26,12:30:29.000,208,11047964,-795,0,1721997028,12569.15312204,184.36498989000393,54354.278549040006 2024-07-26,12:30:30.000,208,11048002,-795,0,1721997029,12569.31479348,183.8926981800032,54354.05496120001 2024-07-26,12:30:31.000,208,11047922,-795,0,1721997030,12569.382156579995,183.54024167999887,54354.278549040006 2024-07-26,12:30:32.000,208,11047996,-795,0,1721997031,12569.31479348,183.29352212999947,54354.278549040006 2024-07-26,12:30:33.000,208,11048004,-795,0,1721997032,12569.139649419994,183.09614649000287,54354.29951040001 2024-07-26,12:30:34.000,208,11048001,-795,0,1721997033,12568.809570229998,182.89877084999898,54354.1947036 2024-07-26,12:30:35.000,208,11047981,-795,0,1721997034,12568.506436279997,182.6309039100015,54354.15278088001 2024-07-26,12:30:36.000,208,11048009,-795,0,1721997035,12568.29761067,182.39123349000147,54354.08290968001 2024-07-26,12:30:37.000,208,11047988,-795,0,1721997036,12568.25045649999,182.32779131999996,54354.35540736 2024-07-26,12:30:38.000,208,11047935,-795,0,1721997037,12567.960795169995,182.30664393000188,54354.376368720004 2024-07-26,12:30:39.000,208,11048041,-795,0,1721997038,12567.799123729994,182.24320176000037,54354.30649752 2024-07-26,12:30:40.000,208,11048025,-795,0,1721997039,12567.509462399998,182.06697351000184,54354.24361344 2024-07-26,12:30:41.000,208,11047984,-795,0,1721997040,12567.361263580002,181.93304003999947,54354.30649752 2024-07-26,12:30:42.000,208,11048039,-795,0,1721997041,12567.280427860002,182.05992438000249,54354.397330080006 2024-07-26,12:30:43.000,208,11048005,-795,0,1721997042,12567.307373099997,182.1727104599995,54354.50213688 2024-07-26,12:30:44.000,208,11048016,-795,0,1721997043,12567.354527269992,182.2713982799978,54354.565020960006 2024-07-26,12:30:45.000,208,11048008,-795,0,1721997044,12567.206328449996,182.23615263000102,54354.53008536 2024-07-26,12:30:46.000,208,11047962,-795,0,1721997045,12566.862776639995,182.10221915999864,54354.62790504 2024-07-26,12:30:47.000,208,11047985,-795,0,1721997046,12566.303662910002,181.80615570000373,54354.613930800006 2024-07-26,12:30:48.000,208,11047986,-795,0,1721997047,12565.85906645,181.60173093000049,54354.62790504 2024-07-26,12:30:49.000,208,11047972,-795,0,1721997048,12565.53572357,181.38320789999852,54354.4741884 2024-07-26,12:30:50.000,208,11048019,-795,0,1721997049,12565.326897959989,181.1717340000032,54354.39034296001 2024-07-26,12:30:51.000,208,11047968,-795,0,1721997050,12565.077654489993,181.00255488000403,54354.36938160001 2024-07-26,12:30:52.000,208,11047991,-795,0,1721997051,12564.936191979992,180.93911271000252,54354.29252328 2024-07-26,12:30:53.000,208,11047979,-795,0,1721997052,12564.63979434,180.91796532000444,54354.23662632 2024-07-26,12:30:54.000,208,11047919,-795,0,1721997053,12564.141307399994,180.99550575000467,54354.040986960004 2024-07-26,12:30:55.000,208,11047946,-795,0,1721997054,12563.555248429991,181.28452008000022,54353.824386240005 2024-07-26,12:30:56.000,208,11048016,-795,0,1721997055,12562.834463259998,181.6792713600007,54353.74752792001 2024-07-26,12:30:57.000,208,11048042,-795,0,1721997056,12562.07326022999,182.16566133000015,54353.54490144 2024-07-26,12:30:58.000,208,11048019,-795,0,1721997057,12561.339002439992,182.60975652000343,54353.50996584001 2024-07-26,12:30:59.000,208,11048006,-795,0,1721997058,12560.80009764,182.98336040999857,54353.39817192 2024-07-26,12:31:00.000,208,11047966,-795,0,1721997059,12560.227511290002,183.25827648000268,54353.07676440001 2024-07-26,12:31:01.000,208,11047946,-795,0,1721997060,12559.964795200001,183.49794690000272,54353.01388032 2024-07-26,12:31:02.000,208,11047996,-795,0,1721997061,12559.52019874,183.7799120999989,54353.04881592001 2024-07-26,12:31:03.000,208,11047992,-795,0,1721997062,12559.136229069998,184.11827034000453,54352.88112504001 2024-07-26,12:31:04.000,208,11047975,-795,0,1721997063,12558.745523090001,184.60466031000396,54352.80426672 2024-07-26,12:31:05.000,208,11048011,-795,0,1721997064,12558.35481710999,185.08400115000404,54352.552730400006 2024-07-26,12:31:06.000,208,11047997,-795,0,1721997065,12558.119046259999,185.42235939000238,54352.51080768 2024-07-26,12:31:07.000,208,11048036,-795,0,1721997066,12558.29419031999,185.71842285000457,54352.53875616 2024-07-26,12:31:08.000,208,11048014,-795,0,1721997067,12558.307662939995,186.04973196000356,54352.48984632 2024-07-26,12:31:09.000,208,11048006,-795,0,1721997068,12558.348080799995,186.5854658399985,54352.51080768 2024-07-26,12:31:10.000,208,11047975,-795,0,1721997069,12558.44238914,187.21283840999968,54352.2732456 2024-07-26,12:31:11.000,208,11047898,-795,0,1721997070,12558.637742129991,187.8472601100002,54352.28023272 2024-07-26,12:31:12.000,208,11047966,-795,0,1721997071,12558.765732020001,188.3054535600022,54352.28023272 2024-07-26,12:31:13.000,208,11048040,-795,0,1721997072,12558.900458219992,188.41119050999987,54352.29420696 2024-07-26,12:31:14.000,208,11048012,-795,0,1721997073,12558.644478440001,188.15037270000175,54352.23132288 2024-07-26,12:31:15.000,208,11047999,-795,0,1721997074,12558.26050877,187.67808099000104,54352.18940016001 2024-07-26,12:31:16.000,208,11048005,-795,0,1721997075,12557.708131350002,186.93087321000348,54352.30119408 2024-07-26,12:31:17.000,208,11048017,-795,0,1721997076,12557.16249024,186.06383022000227,54352.23831000001 2024-07-26,12:31:18.000,208,11047981,-795,0,1721997077,12556.704421159993,185.31662244000472,54352.00773504 2024-07-26,12:31:19.000,208,11047997,-795,0,1721997078,12556.374341969997,184.61875857000268,54352.00074792001 2024-07-26,12:31:20.000,208,11048051,-795,0,1721997079,12556.266561010001,183.96318948000408,54351.861005520004 2024-07-26,12:31:21.000,208,11047965,-795,0,1721997080,12556.340660419992,183.50499603000208,54351.84703128 2024-07-26,12:31:22.000,208,11047986,-795,0,1721997081,12556.643794369993,183.25122735000332,54351.92388960001 2024-07-26,12:31:23.000,208,11047999,-795,0,1721997082,12556.866092599994,183.14549039999838,54351.87497976001 2024-07-26,12:31:24.000,208,11048011,-795,0,1721997083,12556.866092599994,183.01860606000264,54351.94485096 2024-07-26,12:31:25.000,208,11047974,-795,0,1721997084,12556.798729499998,182.9269673700037,54351.87497976001 2024-07-26,12:31:26.000,208,11047989,-795,0,1721997085,12556.717893779998,182.77188651000324,54352.028696400004 2024-07-26,12:31:27.000,208,11047977,-795,0,1721997086,12556.569694960002,182.65910042999894,54351.930876720005 2024-07-26,12:31:28.000,208,11048010,-795,0,1721997087,12556.434968759997,182.5956582600047,54352.01472216 2024-07-26,12:31:29.000,208,11047980,-795,0,1721997088,12556.374341969997,182.56746174,54352.04267064001 2024-07-26,12:31:30.000,208,11047960,-795,0,1721997089,12556.178988979991,182.57451086999936,54351.98677368 2024-07-26,12:31:31.000,208,11047981,-795,0,1721997090,12555.89606395999,182.62385478000215,54352.03568352 2024-07-26,12:31:32.000,208,11048037,-795,0,1721997091,12555.431258569988,182.49697043999913,54352.11952896001 2024-07-26,12:31:33.000,208,11047980,-795,0,1721997092,12554.85867221999,182.41238087999955,54352.11952896001 2024-07-26,12:31:34.000,208,11047930,-795,0,1721997093,12554.151359670002,182.4053317500002,54351.97279944001 2024-07-26,12:31:35.000,208,11047996,-795,0,1721997094,12553.51814652999,182.47582305000105,54351.86799264 2024-07-26,12:31:36.000,208,11047972,-795,0,1721997095,12553.039868519998,182.57451086999936,54351.644404800005 2024-07-26,12:31:37.000,208,11047992,-795,0,1721997096,12552.682844089992,182.57451086999936,54351.49767528001 2024-07-26,12:31:38.000,208,11048000,-795,0,1721997097,12552.433600619996,182.56746174,54351.58152072 2024-07-26,12:31:39.000,208,11047964,-795,0,1721997098,12551.968795229994,182.58860912999808,54351.476713920005 2024-07-26,12:31:40.000,208,11047978,-795,0,1721997099,12551.28842792,182.5040195699985,54351.21819048 2024-07-26,12:31:41.000,208,11048001,-795,0,1721997100,12550.635005849988,182.33484044999932,54351.0504996 2024-07-26,12:31:42.000,208,11047924,-795,0,1721997101,12550.210618320001,182.08812089999992,54350.86883448001 2024-07-26,12:31:43.000,208,11047983,-795,0,1721997102,12550.123046289991,181.9118926500014,54350.64524664 2024-07-26,12:31:44.000,208,11047930,-795,0,1721997103,12550.183673079991,181.67222223000135,54350.40768456 2024-07-26,12:31:45.000,208,11047995,-795,0,1721997104,12550.372289760002,181.46074832999875,54350.2120452 2024-07-26,12:31:46.000,208,11047949,-795,0,1721997105,12550.446389169992,181.22812703999807,54349.93954752001 2024-07-26,12:31:47.000,208,11047948,-795,0,1721997106,12550.419443929997,180.98140748999867,54350.037367200006 2024-07-26,12:31:48.000,208,11047980,-795,0,1721997107,12550.237563559996,180.65714750999905,54349.87666344 2024-07-26,12:31:49.000,208,11047975,-795,0,1721997108,12549.90074805999,180.2835436200039,54349.65307560001 2024-07-26,12:31:50.000,208,11047984,-795,0,1721997109,12549.422470049998,180.05092233000323,54349.07314464001 2024-07-26,12:31:51.000,208,11047932,-795,0,1721997110,12549.240589679997,179.973381900003,54349.17096432001 2024-07-26,12:31:52.000,208,11047959,-795,0,1721997111,12549.045236689992,179.5786306200025,54349.05218328001 2024-07-26,12:31:53.000,208,11048016,-795,0,1721997112,12548.937455729996,179.00060196000413,54348.78667272001 2024-07-26,12:31:54.000,208,11047944,-795,0,1721997113,12548.6477944,178.4507698200032,54348.4652652 2024-07-26,12:31:55.000,208,11047961,-795,0,1721997114,12548.391814619994,177.93618332999904,54348.20674176 2024-07-26,12:31:56.000,208,11048010,-795,0,1721997115,12548.034790190002,177.42159684000217,54348.10892208 2024-07-26,12:31:57.000,208,11048000,-795,0,1721997116,12547.596930039996,176.99159991000488,54347.84341152 2024-07-26,12:31:58.000,208,11047964,-795,0,1721997117,12547.098443099989,176.6461925399999,54347.50802976 2024-07-26,12:31:59.000,208,11047998,-795,0,1721997118,12546.687528189992,176.44176777000393,54347.29142904 2024-07-26,12:32:00.000,208,11048011,-795,0,1721997119,12546.20251386999,176.27258865000476,54346.91412456 2024-07-26,12:32:01.000,208,11047951,-795,0,1721997120,12545.838753129989,176.24439213000005,54346.62765264001 2024-07-26,12:32:02.000,208,11048005,-795,0,1721997121,12545.643400139998,176.2020973500039,54346.50188448 2024-07-26,12:32:03.000,208,11048019,-795,0,1721997122,12545.219012609996,176.2373430000007,54346.25034816001 2024-07-26,12:32:04.000,208,11047982,-795,0,1721997123,12544.531908989993,176.32898168999964,54345.88701792001 2024-07-26,12:32:05.000,208,11048001,-795,0,1721997124,12543.716815479995,176.49111167999945,54345.68439144 2024-07-26,12:32:06.000,208,11047936,-795,0,1721997125,12542.699632669995,176.66733992999798,54345.45381648001 2024-07-26,12:32:07.000,208,11047970,-795,0,1721997126,12541.648768309991,176.92815774000337,54345.08349912 2024-07-26,12:32:08.000,208,11048039,-795,0,1721997127,12540.658530740002,177.2665159800017,54344.838949920006 2024-07-26,12:32:09.000,208,11048052,-795,0,1721997128,12539.816491989994,177.63307074000477,54344.433696960004 2024-07-26,12:32:10.000,208,11047989,-795,0,1721997129,12539.001398479995,178.2181485300025,54344.07735384 2024-07-26,12:32:11.000,208,11048031,-795,0,1721997130,12538.300822240002,178.9089632699979,54343.811843280004 2024-07-26,12:32:12.000,208,11047986,-795,0,1721997131,12537.67434541,179.45879540999886,54343.616203920006 2024-07-26,12:32:13.000,208,11047994,-795,0,1721997132,12537.041132270002,179.8605958199987,54343.32274488001 2024-07-26,12:32:14.000,208,11048072,-795,0,1721997133,12536.69758046,180.0932171099994,54343.08518280001 2024-07-26,12:32:15.000,208,11047991,-795,0,1721997134,12536.28666554999,180.38223144000222,54342.70089120001 2024-07-26,12:32:16.000,208,11047916,-795,0,1721997135,12535.990267909998,180.53731230000267,54342.5960844 2024-07-26,12:32:17.000,208,11047990,-795,0,1721997136,12535.761233370002,180.6782949000044,54342.46332912001 2024-07-26,12:32:18.000,208,11047981,-795,0,1721997137,12535.599561930001,180.69239316000312,54342.372496560005 2024-07-26,12:32:19.000,208,11047994,-795,0,1721997138,12535.626507169996,180.69239316000312,54342.21877992 2024-07-26,12:32:20.000,208,11048001,-795,0,1721997139,12535.821860160002,180.6641966399984,54342.12096024 2024-07-26,12:32:21.000,208,11047965,-795,0,1721997140,12536.037422079993,180.762884460004,54341.91134664001 2024-07-26,12:32:22.000,208,11047972,-795,0,1721997141,12536.239511379994,180.9602601000006,54341.83448832 2024-07-26,12:32:23.000,208,11047983,-795,0,1721997142,12536.40791912999,181.15058660999784,54341.750642880004 2024-07-26,12:32:24.000,208,11047990,-795,0,1721997143,12536.55611795,181.14353747999849,54341.6877588 2024-07-26,12:32:25.000,208,11047964,-795,0,1721997144,12536.69758046,181.1717340000032,54341.57596488001 2024-07-26,12:32:26.000,208,11048022,-795,0,1721997145,12537.088286439997,181.47484659000474,54341.485132320006 2024-07-26,12:32:27.000,208,11047997,-795,0,1721997146,12537.63392755,182.11631742000463,54341.582952000004 2024-07-26,12:32:28.000,208,11048003,-795,0,1721997147,12538.395130579993,183.13844126999902,54341.74365576001 2024-07-26,12:32:29.000,208,11047988,-795,0,1721997148,12538.98792585999,184.01958251999895,54341.80653984 2024-07-26,12:32:30.000,208,11047957,-795,0,1721997149,12539.540303280002,184.7315446499997,54341.78557848 2024-07-26,12:32:31.000,208,11047925,-795,0,1721997150,12540.04552652999,185.24613114000385,54341.95326936 2024-07-26,12:32:32.000,208,11048018,-795,0,1721997151,12540.449705129991,185.42235939000238,54342.14890872001 2024-07-26,12:32:33.000,208,11047998,-795,0,1721997152,12540.752839079993,185.35891722000088,54342.22576704001 2024-07-26,12:32:34.000,208,11047954,-795,0,1721997153,12540.954928379993,185.07695202000468,54342.2117928 2024-07-26,12:32:35.000,208,11047979,-795,0,1721997154,12541.16375398999,184.78793769000185,54342.30961248 2024-07-26,12:32:36.000,208,11048000,-795,0,1721997155,12541.47362425,184.60466031000396,54342.34454808001 2024-07-26,12:32:37.000,208,11047972,-795,0,1721997156,12541.837384990002,184.39318641000136,54342.5262132 2024-07-26,12:32:38.000,208,11048008,-795,0,1721997157,12542.275245139994,184.0266316499983,54342.491277600006 2024-07-26,12:32:39.000,208,11048018,-795,0,1721997158,12542.6524785,183.483848640004,54342.54717456 2024-07-26,12:32:40.000,208,11047992,-795,0,1721997159,12542.847831489991,182.8423778100041,54342.47730336 2024-07-26,12:32:41.000,208,11048024,-795,0,1721997160,12542.73331422,182.1586122000008,54342.36550944001 2024-07-26,12:32:42.000,208,11047969,-795,0,1721997161,12542.57164278,181.4536991999994,54342.3864708 2024-07-26,12:32:43.000,208,11047959,-795,0,1721997162,12542.248299899999,180.7769827200027,54342.37948368 2024-07-26,12:32:44.000,208,11047953,-795,0,1721997163,12541.931693329992,180.13551189000282,54342.22576704001 2024-07-26,12:32:45.000,208,11048022,-795,0,1721997164,12541.59487783,179.70551495999825,54341.98121784001 2024-07-26,12:32:46.000,208,11047991,-795,0,1721997165,12541.33216174,179.4517462799995,54341.92532088 2024-07-26,12:32:47.000,208,11047974,-795,0,1721997166,12541.109863509999,179.34600933000183,54341.79256560001 2024-07-26,12:32:48.000,208,11047975,-795,0,1721997167,12541.069445649999,179.17683021000266,54341.55500352001 2024-07-26,12:32:49.000,208,11047988,-795,0,1721997168,12541.217644469994,178.84552110000368,54341.50609368001 2024-07-26,12:32:50.000,208,11047957,-795,0,1721997169,12541.24458970999,178.61994894000236,54341.22660888 2024-07-26,12:32:51.000,208,11047988,-795,0,1721997170,12541.36584328999,178.35913113000424,54341.32442856 2024-07-26,12:32:52.000,208,11048031,-795,0,1721997171,12541.439942699995,178.16175549000036,54341.10782784 2024-07-26,12:32:53.000,208,11047985,-795,0,1721997172,12541.581405209996,178.06306767000206,54341.22660888 2024-07-26,12:32:54.000,208,11047948,-795,0,1721997173,12541.439942699995,178.13355897000292,54340.96808544 2024-07-26,12:32:55.000,208,11048005,-795,0,1721997174,12541.44667900999,178.35913113000424,54341.00302104001 2024-07-26,12:32:56.000,208,11047953,-795,0,1721997175,12541.338898049995,178.60585068000364,54340.92616272001 2024-07-26,12:32:57.000,208,11047994,-795,0,1721997176,12541.22438077999,178.69044024000323,54340.7794332 2024-07-26,12:32:58.000,208,11047918,-795,0,1721997177,12541.150281369999,178.64109633000044,54340.709562 2024-07-26,12:32:59.000,208,11047974,-795,0,1721997178,12540.988609929998,178.52126112000406,54340.625716560004 2024-07-26,12:33:00.000,208,11048010,-795,0,1721997179,12540.705684909997,178.4014259100004,54340.68161352 2024-07-26,12:33:01.000,208,11047982,-795,0,1721997180,12540.31497893,178.21109940000315,54340.478987040005 2024-07-26,12:33:02.000,208,11047953,-795,0,1721997181,12539.883855089989,178.0912641899995,54340.29732192 2024-07-26,12:33:03.000,208,11048050,-795,0,1721997182,12539.304532429996,178.26044330999866,54340.17854088 2024-07-26,12:33:04.000,208,11047938,-795,0,1721997183,12538.68479190999,178.48601546999998,54339.836172 2024-07-26,12:33:05.000,208,11047997,-795,0,1721997184,12538.273876999992,178.5635559000002,54339.82918488001 2024-07-26,12:33:06.000,208,11048021,-795,0,1721997185,12538.024633529996,178.4507698200032,54339.61957128 2024-07-26,12:33:07.000,208,11048017,-795,0,1721997186,12537.89664364,178.09831331999885,54339.44489328001 2024-07-26,12:33:08.000,208,11047997,-795,0,1721997187,12537.76865374999,177.52733378999983,54339.402970560004 2024-07-26,12:33:09.000,208,11048007,-795,0,1721997188,12537.48572872999,177.14668076999806,54339.24925392001 2024-07-26,12:33:10.000,208,11047961,-795,0,1721997189,12537.115231679993,176.7307820999995,54338.95579488 2024-07-26,12:33:11.000,208,11047971,-795,0,1721997190,12536.67737153,176.51930820000416,54338.73919416 2024-07-26,12:33:12.000,208,11048012,-795,0,1721997191,12536.461809609995,176.49111167999945,54338.45272224 2024-07-26,12:33:13.000,208,11048026,-795,0,1721997192,12536.35402865,176.5968486300044,54338.34092832001 2024-07-26,12:33:14.000,208,11048021,-795,0,1721997193,12536.138466729994,176.92815774000337,54338.18721168 2024-07-26,12:33:15.000,208,11047981,-795,0,1721997194,12535.639979790001,177.42864597000153,54337.90772688001 2024-07-26,12:33:16.000,208,11047991,-795,0,1721997195,12534.919194619994,178.03487115000462,54337.795932960005 2024-07-26,12:33:17.000,208,11048023,-795,0,1721997196,12534.205145759996,178.6763419800045,54337.68413904 2024-07-26,12:33:18.000,208,11047940,-795,0,1721997197,12533.518042139993,179.11338804000115,54337.61426784 2024-07-26,12:33:19.000,208,11048020,-795,0,1721997198,12533.073445679991,179.19092847000138,54337.43958984 2024-07-26,12:33:20.000,208,11048027,-795,0,1721997199,12532.79052065999,178.8948650099992,54337.27189896 2024-07-26,12:33:21.000,208,11047954,-795,0,1721997200,12532.77704804,178.59880155000428,54337.18805352001 2024-07-26,12:33:22.000,208,11047998,-795,0,1721997201,12532.824202209995,178.5142119900047,54337.08324672 2024-07-26,12:33:23.000,208,11048011,-795,0,1721997202,12532.71642125,178.73273501999938,54337.125169440005 2024-07-26,12:33:24.000,208,11048006,-795,0,1721997203,12532.426759919988,178.9583071800007,54336.99241416 2024-07-26,12:33:25.000,208,11048013,-795,0,1721997204,12532.042790250001,179.2684689000016,54336.74786496 2024-07-26,12:33:26.000,208,11047915,-795,0,1721997205,12531.75312891999,179.39535324000462,54336.66401952001 2024-07-26,12:33:27.000,208,11047967,-795,0,1721997206,12531.65208426999,179.47289367000485,54336.63607104 2024-07-26,12:33:28.000,208,11048019,-795,0,1721997207,12531.67902951,179.64912192000338,54336.44741880001 2024-07-26,12:33:29.000,208,11047971,-795,0,1721997208,12531.7396563,179.80420278000383,54336.384534720004 2024-07-26,12:33:30.000,208,11047994,-795,0,1721997209,12531.57124854999,179.98043103000236,54336.17492112 2024-07-26,12:33:31.000,208,11048001,-795,0,1721997210,12531.315268769999,180.29059275000327,54336.01421736001 2024-07-26,12:33:32.000,208,11048015,-795,0,1721997211,12530.998662199992,180.6782949000044,54336.04216584001 2024-07-26,12:33:33.000,208,11048020,-795,0,1721997212,12530.6618467,181.1082918300017,54335.818578 2024-07-26,12:33:34.000,208,11047951,-795,0,1721997213,12530.486702639995,181.40435529000388,54335.70678408001 2024-07-26,12:33:35.000,208,11047992,-795,0,1721997214,12530.62142884,181.53828875999898,54335.42729928 2024-07-26,12:33:36.000,208,11048001,-795,0,1721997215,12531.012134819997,181.5171413700009,54335.40633792 2024-07-26,12:33:37.000,208,11048032,-795,0,1721997216,12531.47020389999,181.4184535500026,54335.27358264001 2024-07-26,12:33:38.000,208,11047980,-795,0,1721997217,12531.423049729994,181.31271659999766,54335.14781448 2024-07-26,12:33:39.000,208,11048010,-795,0,1721997218,12531.140124709993,181.29156920999958,54335.05698192001 2024-07-26,12:33:40.000,208,11048004,-795,0,1721997219,12530.756155039991,181.41140442000324,54334.90326528 2024-07-26,12:33:41.000,208,11048015,-795,0,1721997220,12530.47323001999,181.47484659000474,54334.67269032001 2024-07-26,12:33:42.000,208,11047938,-795,0,1721997221,12530.486702639995,181.63697658000456,54334.679677440006 2024-07-26,12:33:43.000,208,11048010,-795,0,1721997222,12530.756155039991,181.665173100002,54334.55390928001 2024-07-26,12:33:44.000,208,11047948,-715,0,1721997223,12531.092970539998,181.70746787999815,54334.442115360005 2024-07-26,12:33:45.000,208,11048033,-795,0,1721997224,12531.396104489999,181.62992744999792,54334.26743736001 2024-07-26,12:33:46.000,208,11047981,-795,0,1721997225,12531.57798486,181.5805835400024,54334.16263056 2024-07-26,12:33:47.000,208,11047983,-795,0,1721997226,12531.7396563,181.4818957200041,54334.25346312 2024-07-26,12:33:48.000,208,11047982,-795,0,1721997227,12531.988899769996,181.5171413700009,54334.155643440004 2024-07-26,12:33:49.000,208,11048007,-795,0,1721997228,12532.244879550002,181.62992744999792,54334.16263056 2024-07-26,12:33:50.000,208,11047984,-795,0,1721997229,12532.554749809999,181.80615570000373,54333.96000408001 2024-07-26,12:33:51.000,208,11047969,-795,0,1721997230,12532.905037929995,182.1374648100027,54334.02288816 2024-07-26,12:33:52.000,208,11047960,-795,0,1721997231,12533.262062360001,182.31369306000124,54334.09275936 2024-07-26,12:33:53.000,208,11048006,-795,0,1721997232,12533.565196310003,182.22910350000166,54334.09974648001 2024-07-26,12:33:54.000,208,11048023,-795,0,1721997233,12533.774021919999,182.0246787299984,54334.05083664001 2024-07-26,12:33:55.000,208,11047972,-795,0,1721997234,12534.205145759996,181.82025396000245,54334.18359192 2024-07-26,12:33:56.000,208,11048036,-795,0,1721997235,12534.494807089992,181.6792713600007,54334.33032144 2024-07-26,12:33:57.000,208,11048000,-795,0,1721997236,12534.757523179993,181.6792713600007,54334.372244160004 2024-07-26,12:33:58.000,208,11048008,-795,0,1721997237,12534.986557719989,181.59468180000113,54334.47705096 2024-07-26,12:33:59.000,208,11047970,-795,0,1721997238,12535.094338679999,181.62287831999856,54334.56788352 2024-07-26,12:34:00.000,208,11048004,-795,0,1721997239,12535.161701779994,181.64402571000392,54334.54692216 2024-07-26,12:34:01.000,208,11048032,-795,0,1721997240,12535.12802022999,181.60878005999984,54334.707625920004 2024-07-26,12:34:02.000,208,11047995,-795,0,1721997241,12535.06739343999,181.44665007000003,54334.71461304 2024-07-26,12:34:03.000,208,11047994,-795,0,1721997242,12535.141492849994,181.0237022700021,54335.13384024001 2024-07-26,12:34:04.000,208,11047991,-795,0,1721997243,12535.20885594999,180.5302631700033,54335.25262128001 2024-07-26,12:34:05.000,208,11047991,-795,0,1721997244,12535.35031845999,180.0368240700045,54335.35044096001 2024-07-26,12:34:06.000,208,11048000,-795,0,1721997245,12535.559144070001,179.58567975000187,54335.28755688 2024-07-26,12:34:07.000,208,11047987,-795,0,1721997246,12535.848805399997,179.18387934000202,54335.5740288 2024-07-26,12:34:08.000,208,11047995,-795,0,1721997247,12536.151939349998,178.78912806000153,54335.76966816 2024-07-26,12:34:09.000,208,11047998,-795,0,1721997248,12536.360764959994,178.52126112000406,54335.79062952 2024-07-26,12:34:10.000,208,11047995,-795,0,1721997249,12536.461809609995,178.40847503999976,54335.84652648001 2024-07-26,12:34:11.000,208,11048013,-795,0,1721997250,12536.461809609995,178.43667156000447,54336.00723024 2024-07-26,12:34:12.000,208,11048012,-795,0,1721997251,12536.401182819995,178.40847503999976,54336.119024160005 2024-07-26,12:34:13.000,208,11048008,-795,0,1721997252,12536.131730419998,178.35913113000424,54336.286715040005 2024-07-26,12:34:14.000,208,11048017,-795,0,1721997253,12535.808387539997,178.2181485300025,54336.237805200006 2024-07-26,12:34:15.000,208,11047959,-795,0,1721997254,12535.363791079995,178.17585374999908,54336.22383096 2024-07-26,12:34:16.000,208,11048026,-795,0,1721997255,12535.033711889999,177.98552724000183,54336.26575368 2024-07-26,12:34:17.000,208,11047997,-795,0,1721997256,12534.690160079997,177.76700420999987,54336.4124832 2024-07-26,12:34:18.000,208,11048003,-795,0,1721997257,12534.346608269996,177.73175856000307,54336.35658624001 2024-07-26,12:34:19.000,208,11048009,-795,0,1721997258,12533.962638599995,177.8092989900033,54336.335624880005 2024-07-26,12:34:20.000,208,11048001,-795,0,1721997259,12533.720131439994,177.83749551000074,54336.41947032 2024-07-26,12:34:21.000,208,11047943,-795,0,1721997260,12533.403524870002,177.7599550800005,54336.384534720004 2024-07-26,12:34:22.000,208,11047973,-795,0,1721997261,12533.241853430001,177.73175856000307,54336.39152184 2024-07-26,12:34:23.000,208,11047961,-795,0,1721997262,12533.03976413,177.79520073000458,54336.286715040005 2024-07-26,12:34:24.000,208,11047985,-795,0,1721997263,12532.79725697,178.07716593000077,54336.25177944 2024-07-26,12:34:25.000,208,11047984,-795,0,1721997264,12532.494123019998,178.47191721000127,54336.167934000005 2024-07-26,12:34:26.000,208,11047983,-795,0,1721997265,12532.332451579998,178.83847197000432,54336.0980628 2024-07-26,12:34:27.000,208,11048033,-795,0,1721997266,12532.386342059988,179.1697810800033,54336.24479232 2024-07-26,12:34:28.000,208,11047969,-795,0,1721997267,12532.460441469993,179.48699193000357,54336.09107568001 2024-07-26,12:34:29.000,208,11048003,-795,0,1721997268,12532.595167669999,179.68436757000018,54336.22383096 2024-07-26,12:34:30.000,208,11048006,-795,0,1721997269,12532.884828999995,179.85354668999935,54336.0281916 2024-07-26,12:34:31.000,208,11047945,-795,0,1721997270,12533.154281399991,180.0932171099994,54336.12601128 2024-07-26,12:34:32.000,208,11048022,-795,0,1721997271,12533.214908189992,180.39632970000093,54336.11203704001 2024-07-26,12:34:33.000,208,11048058,-795,0,1721997272,12533.336161769992,180.6289509900016,54336.17492112 2024-07-26,12:34:34.000,208,11047981,-795,0,1721997273,12533.430470109997,181.01665314000275,54336.119024160005 2024-07-26,12:34:35.000,208,11048012,-795,0,1721997274,12533.720131439994,181.71451701000478,54336.286715040005 2024-07-26,12:34:36.000,208,11047996,-795,0,1721997275,12534.0973648,182.4687739200017,54336.4823544 2024-07-26,12:34:37.000,208,11047977,-795,0,1721997276,12534.467861849997,183.01155693000328,54336.60113544 2024-07-26,12:34:38.000,208,11048000,-795,0,1721997277,12534.865304139988,183.59663472000102,54336.73389072001 2024-07-26,12:34:39.000,208,11047976,-795,0,1721997278,12535.25601012,184.23105642000155,54336.92254296 2024-07-26,12:34:40.000,208,11047998,-795,0,1721997279,12535.579353000001,184.77383943000314,54336.9714528 2024-07-26,12:34:41.000,208,11048021,-795,0,1721997280,12536.003740529988,185.21088548999978,54337.2509376 2024-07-26,12:34:42.000,208,11047982,-795,0,1721997281,12536.401182819995,185.51399808000133,54337.59330648 2024-07-26,12:34:43.000,208,11048015,-795,0,1721997282,12536.71778939,185.67612807000114,54337.8099072 2024-07-26,12:34:44.000,208,11048030,-795,0,1721997283,12537.020923340002,185.81006154000352,54337.97061096 2024-07-26,12:34:45.000,208,11048016,-795,0,1721997284,12537.175858469993,185.88760197000374,54338.089392 2024-07-26,12:34:46.000,208,11047931,-795,0,1721997285,12537.377947769994,185.90874936000182,54338.34092832001 2024-07-26,12:34:47.000,208,11047986,-795,0,1721997286,12537.60698230999,185.9580932700046,54338.515606320005 2024-07-26,12:34:48.000,208,11047967,-795,0,1721997287,12537.802335299995,186.00038805000077,54338.683297200005 2024-07-26,12:34:49.000,208,11047991,-795,0,1721997288,12538.058315080001,186.0285845699982,54338.87194944001 2024-07-26,12:34:50.000,208,11048012,-795,0,1721997289,12538.300822240002,185.8946511000031,54339.04662744 2024-07-26,12:34:51.000,208,11047954,-795,0,1721997290,12538.502911539988,185.78891414999816,54339.22130544 2024-07-26,12:34:52.000,208,11047972,-795,0,1721997291,12538.462493679988,185.64088242000435,54339.51476448001 2024-07-26,12:34:53.000,208,11047972,-795,0,1721997292,12538.294085929992,185.4858015600039,54339.51476448001 2024-07-26,12:34:54.000,208,11047967,-795,0,1721997293,12538.179568660002,185.16859071000363,54339.77328792 2024-07-26,12:34:55.000,208,11047982,-795,0,1721997294,12538.024633529996,184.74564290999842,54339.91303032 2024-07-26,12:34:56.000,208,11047986,-795,0,1721997295,12537.83601685,184.39318641000136,54339.92001744001 2024-07-26,12:34:57.000,208,11048004,-795,0,1721997296,12537.842753159995,184.2240072900022,54339.98988864 2024-07-26,12:34:58.000,208,11048001,-795,0,1721997297,12537.91011625999,184.386137280002,54340.206489359996 2024-07-26,12:34:59.000,208,11048011,-795,0,1721997298,12537.943797809996,184.72449552000035,54340.311296160005 2024-07-26,12:35:00.000,208,11048018,-795,0,1721997299,12537.970743049991,185.05580462999933,54340.43706432 2024-07-26,12:35:01.000,208,11047983,-795,0,1721997300,12538.031369839991,185.1544924500049,54340.45802568 2024-07-26,12:35:02.000,208,11047892,-795,0,1721997301,12537.984215669996,185.23203287999786,54340.54885824001 2024-07-26,12:35:03.000,208,11047914,-795,0,1721997302,12537.67434541,185.04875549999997,54340.34623176 2024-07-26,12:35:04.000,208,11047998,-795,0,1721997303,12537.492465039999,184.88662551000016,54340.541871119996 2024-07-26,12:35:05.000,208,11048009,-795,0,1721997304,12537.128704299997,184.61170944000332,54340.55584536 2024-07-26,12:35:06.000,208,11048005,-795,0,1721997305,12536.771679869991,184.4213829299988,54340.430077200006 2024-07-26,12:35:07.000,208,11047965,-795,0,1721997306,12536.542645329995,184.26630206999835,54340.430077200006 2024-07-26,12:35:08.000,208,11048035,-795,0,1721997307,12536.502227469995,184.19581077000475,54340.534884 2024-07-26,12:35:09.000,208,11048020,-795,0,1721997308,12536.623481049995,184.1112212099979,54340.63270368 2024-07-26,12:35:10.000,208,11047945,-795,0,1721997309,12536.771679869991,184.1394177300026,54340.527896880005 2024-07-26,12:35:11.000,208,11047963,-795,0,1721997310,12537.020923340002,184.24515468000027,54340.52090976001 2024-07-26,12:35:12.000,208,11047969,-795,0,1721997311,12537.162385850002,184.30154772000242,54340.65366504 2024-07-26,12:35:13.000,208,11047997,-795,0,1721997312,12537.196067399993,184.34384249999857,54340.68860064001 2024-07-26,12:35:14.000,208,11048024,-795,0,1721997313,12537.101759060002,184.29449859000306,54340.52090976001 2024-07-26,12:35:15.000,208,11047998,-795,0,1721997314,12537.209540019998,184.18171250999876,54340.625716560004 2024-07-26,12:35:16.000,208,11048000,-795,0,1721997315,12537.48572872999,184.2028599000041,54340.73751048001 2024-07-26,12:35:17.000,208,11047972,-795,0,1721997316,12537.883171019996,184.25220380999963,54340.75847184001 2024-07-26,12:35:18.000,208,11047976,-795,0,1721997317,12538.395130579993,184.4354811900048,54340.814368800005 2024-07-26,12:35:19.000,208,11048033,-795,0,1721997318,12538.880144899995,184.75269203999778,54340.88424000001 2024-07-26,12:35:20.000,208,11048005,-795,0,1721997319,12539.270850879991,185.34481896000216,54340.863278640005 2024-07-26,12:35:21.000,208,11047987,-795,0,1721997320,12539.594193759993,186.16956716999994,54340.94013696 2024-07-26,12:35:22.000,208,11047939,-795,0,1721997321,12539.856909849994,186.92382408000412,54340.99603392 2024-07-26,12:35:23.000,208,11048016,-795,0,1721997322,12540.07247177,187.43136144000164,54341.11481496 2024-07-26,12:35:24.000,208,11048013,-795,0,1721997323,12540.17351642,187.76971967999998,54341.21962176001 2024-07-26,12:35:25.000,208,11047969,-795,0,1721997324,12540.416023580001,187.95299705999787,54341.4432096 2024-07-26,12:35:26.000,208,11047987,-795,0,1721997325,12540.564222399997,187.95299705999787,54341.582952000004 2024-07-26,12:35:27.000,208,11047966,-795,0,1721997326,12540.732630149992,187.96709532000386,54341.64583608001 2024-07-26,12:35:28.000,208,11048005,-795,0,1721997327,12540.901037899988,187.9600461900045,54341.74365576001 2024-07-26,12:35:29.000,208,11047988,-795,0,1721997328,12541.25132602,187.90365315000236,54341.97423072 2024-07-26,12:35:30.000,208,11048009,-795,0,1721997329,12541.25132602,188.07283227000153,54341.799552720004 2024-07-26,12:35:31.000,208,11048018,-795,0,1721997330,12541.48709686999,188.36889573000371,54342.12096024 2024-07-26,12:35:32.000,208,11047974,-795,0,1721997331,12541.695922480001,188.74249961999885,54342.40044504 2024-07-26,12:35:33.000,208,11047996,-795,0,1721997332,12541.924957019997,189.08790699000383,54342.51922608 2024-07-26,12:35:34.000,208,11047880,-795,0,1721997333,12541.965374879997,189.52495305000048,54342.610058640006 2024-07-26,12:35:35.000,208,11047944,-795,0,1721997334,12542.059683220003,189.8139673800033,54342.5960844 2024-07-26,12:35:36.000,208,11047964,-795,0,1721997335,12542.019265360002,190.04658867000398,54342.7358268 2024-07-26,12:35:37.000,208,11047990,-795,0,1721997336,12541.884539159997,190.22986605000187,54342.48429048001 2024-07-26,12:35:38.000,208,11048006,-795,0,1721997337,12541.985583809997,190.3919960400017,54342.924479040004 2024-07-26,12:35:39.000,208,11048004,-795,0,1721997338,12541.871066539992,190.59642080999765,54342.96640176001 2024-07-26,12:35:40.000,208,11048011,-795,0,1721997339,12541.763285579997,190.87133688000176,54342.93845328001 2024-07-26,12:35:41.000,208,11047981,-795,0,1721997340,12541.871066539992,191.36477598000056,54342.84762072001 2024-07-26,12:35:42.000,208,11047955,-795,0,1721997341,12542.221354659989,191.80887117000384,54342.9105048 2024-07-26,12:35:43.000,208,11047990,-795,0,1721997342,12542.558170159995,192.08378724000067,54343.0502472 2024-07-26,12:35:44.000,208,11047993,-795,0,1721997343,12542.854567800001,192.25296635999985,54343.1201184 2024-07-26,12:35:45.000,208,11048017,-795,0,1721997344,12542.962348759997,192.49263677999988,54342.96640176001 2024-07-26,12:35:46.000,208,11047978,-795,0,1721997345,12542.83435887,192.88033893000102,54342.98736312001 2024-07-26,12:35:47.000,208,11047974,-795,0,1721997346,12542.59185171,193.2609919500028,54343.043260080005 2024-07-26,12:35:48.000,208,11048003,-795,0,1721997347,12542.49080706,193.44426933000068,54343.259860800004 2024-07-26,12:35:49.000,208,11048002,-795,0,1721997348,12542.255036209994,193.50066237000283,54343.23191232001 2024-07-26,12:35:50.000,208,11047974,-795,0,1721997349,12541.891275469992,193.26804108000215,54343.210950960005 2024-07-26,12:35:51.000,208,11048014,-795,0,1721997350,12541.520778419996,192.9649284900006,54343.06422144001 2024-07-26,12:35:52.000,208,11047970,-795,0,1721997351,12541.338898049995,192.49968590999924,54343.113131280006 2024-07-26,12:35:53.000,208,11047997,-795,0,1721997352,12541.28500756999,192.2247698400024,54343.06422144001 2024-07-26,12:35:54.000,208,11048017,-795,0,1721997353,12541.136808749994,191.95690289999766,54343.02928584 2024-07-26,12:35:55.000,208,11048001,-795,0,1721997354,12541.096390889994,191.61854465999932,54342.78473664 2024-07-26,12:35:56.000,208,11047978,-795,0,1721997355,12541.278271259995,191.09690904000308,54342.7358268 2024-07-26,12:35:57.000,208,11047915,-795,0,1721997356,12541.45341532,190.5893716799983,54342.60307152001 2024-07-26,12:35:58.000,208,11047989,-795,0,1721997357,12541.695922480001,190.18052213999908,54342.68691696 2024-07-26,12:35:59.000,208,11047986,-795,0,1721997358,12541.823912369997,190.08183432000078,54342.491277600006 2024-07-26,12:36:00.000,208,11048027,-795,0,1721997359,12541.891275469992,189.88445868000417,54342.40044504 2024-07-26,12:36:01.000,208,11047993,-795,0,1721997360,12541.864330229997,189.72232869000436,54342.30961248 2024-07-26,12:36:02.000,208,11047997,-795,0,1721997361,12542.026001669998,189.64478826000413,54342.372496560005 2024-07-26,12:36:03.000,208,11048039,-795,0,1721997362,12542.234827279994,189.60954261000006,54342.28865112 2024-07-26,12:36:04.000,208,11048008,-795,0,1721997363,12542.40997134,189.52495305000048,54342.26768976001 2024-07-26,12:36:05.000,208,11048004,-795,0,1721997364,12542.58511539999,189.48265827000432,54342.14890872001 2024-07-26,12:36:06.000,208,11047938,-795,0,1721997365,12542.69289636,189.4756091399977,54342.204805680005 2024-07-26,12:36:07.000,208,11047985,-795,0,1721997366,12542.67268743,189.5531495699979,54342.12096024 2024-07-26,12:36:08.000,208,11048023,-795,0,1721997367,12542.53122492,189.61659173999942,54342.17685720001 2024-07-26,12:36:09.000,208,11048034,-795,0,1721997368,12542.48407074999,189.64478826000413,54341.939295120006 2024-07-26,12:36:10.000,208,11047955,-795,0,1721997369,12542.53122492,189.5038056600024,54341.90435952 2024-07-26,12:36:11.000,208,11047982,-795,0,1721997370,12542.51101599,189.41216697000345,54341.91134664001 2024-07-26,12:36:12.000,208,11047962,-795,0,1721997371,12542.51101599,189.22184045999893,54341.98121784001 2024-07-26,12:36:13.000,208,11047991,-795,0,1721997372,12542.34260823999,189.11610351000127,54341.8275012 2024-07-26,12:36:14.000,208,11047973,-795,0,1721997373,12542.153991559993,189.08790699000383,54341.77859136 2024-07-26,12:36:15.000,208,11048010,-795,0,1721997374,12542.005792739998,189.29938088999916,54341.55500352001 2024-07-26,12:36:16.000,208,11047989,-795,0,1721997375,12541.823912369997,189.37692131999938,54341.45019672 2024-07-26,12:36:17.000,208,11048020,-795,0,1721997376,12541.898011780002,189.28528263000044,54341.35936416001 2024-07-26,12:36:18.000,208,11047995,-795,0,1721997377,12541.931693329992,189.17954568000278,54341.28250584 2024-07-26,12:36:19.000,208,11048047,-795,0,1721997378,12541.891275469992,189.02446482000232,54341.17769904 2024-07-26,12:36:20.000,208,11048007,-795,0,1721997379,12541.931693329992,188.798892660001,54341.06590512 2024-07-26,12:36:21.000,208,11048015,-795,0,1721997380,12541.918220710002,188.62971354000183,54340.87026576 2024-07-26,12:36:22.000,208,11048005,-795,0,1721997381,12541.958638570002,188.6156152800031,54340.83533016001 2024-07-26,12:36:23.000,208,11048002,-795,0,1721997382,12541.837384990002,188.85528570000315,54340.541871119996 2024-07-26,12:36:24.000,208,11047958,-795,0,1721997383,12541.776758200001,189.13020176999999,54340.45802568 2024-07-26,12:36:25.000,208,11048015,-795,0,1721997384,12541.743076649997,189.36282306000066,54340.24841208 2024-07-26,12:36:26.000,208,11047970,-795,0,1721997385,12541.668977239991,189.48970740000368,54340.094695440006 2024-07-26,12:36:27.000,208,11048029,-795,0,1721997386,12541.736340340001,189.49675653000304,54340.22745072 2024-07-26,12:36:28.000,208,11047974,-795,0,1721997387,12541.864330229997,189.43331436000153,54340.17854088 2024-07-26,12:36:29.000,208,11048018,-795,0,1721997388,12542.005792739998,189.5531495699979,54340.08770832001 2024-07-26,12:36:30.000,208,11047999,-795,0,1721997389,12542.174200489993,189.6518373900035,54339.89905608001 2024-07-26,12:36:31.000,208,11047948,-795,0,1721997390,12542.49080706,189.64478826000413,54339.94796592001 2024-07-26,12:36:32.000,208,11048029,-795,0,1721997391,12542.81414994,189.5038056600024,54339.81521064 2024-07-26,12:36:33.000,208,11048012,-795,0,1721997392,12543.258746400003,189.51790392000112,54339.82219776 2024-07-26,12:36:34.000,208,11047960,-795,0,1721997393,12543.777442269995,189.4544617499996,54339.906043200004 2024-07-26,12:36:35.000,208,11048007,-795,0,1721997394,12544.390446479993,189.4192161000028,54340.073734080004 2024-07-26,12:36:36.000,208,11047996,-795,0,1721997395,12544.90914235,189.27118437000172,54340.206489359996 2024-07-26,12:36:37.000,208,11047986,-795,0,1721997396,12545.245957849991,189.12315264000063,54340.34623176 2024-07-26,12:36:38.000,208,11048022,-795,0,1721997397,12545.488465009992,188.8834822200006,54340.43706432 2024-07-26,12:36:39.000,208,11047992,-795,0,1721997398,12545.609718589993,188.67905745000462,54340.45802568 2024-07-26,12:36:40.000,208,11048010,-795,0,1721997399,12545.589509659992,188.43938703000458,54340.50693552 2024-07-26,12:36:41.000,208,11047987,-795,0,1721997400,12545.582773349997,188.340699209999,54340.56981960001 2024-07-26,12:36:42.000,208,11047959,-795,0,1721997401,12545.704026929998,188.46758355000202,54340.695587760005 2024-07-26,12:36:43.000,208,11048039,-795,0,1721997402,12546.215986489995,188.798892660001,54340.87725288 2024-07-26,12:36:44.000,208,11047937,-795,0,1721997403,12546.680791879997,189.26413524000236,54340.88424000001 2024-07-26,12:36:45.000,208,11047987,-795,0,1721997404,12547.226432989999,189.79281998999795,54341.247570240004 2024-07-26,12:36:46.000,208,11047981,-795,0,1721997405,12547.40831336,190.23691518000123,54341.40827400001 2024-07-26,12:36:47.000,208,11047980,-795,0,1721997406,12547.26685085,190.42019255999912,54341.58993912 2024-07-26,12:36:48.000,208,11048026,-795,0,1721997407,12546.990662139993,190.3708486500036,54341.69474592001 2024-07-26,12:36:49.000,208,11047995,-795,0,1721997408,12546.647110329992,190.16642388000037,54341.6877588 2024-07-26,12:36:50.000,208,11048002,-795,0,1721997409,12546.45175734,190.0959325799995,54341.66679744 2024-07-26,12:36:51.000,208,11047980,-795,0,1721997410,12546.438284719996,190.0606869300027,54341.79256560001 2024-07-26,12:36:52.000,208,11047966,-795,0,1721997411,12546.512384130001,190.159374750001,54341.93230800001 2024-07-26,12:36:53.000,208,11047989,-795,0,1721997412,12546.613428780001,190.32150474000082,54342.09999888001 2024-07-26,12:36:54.000,208,11047978,-795,0,1721997413,12546.573010920001,190.34970125999826,54342.204805680005 2024-07-26,12:36:55.000,208,11047968,-795,0,1721997414,12546.485438889991,190.13822736000293,54342.253715520004 2024-07-26,12:36:56.000,208,11048000,-795,0,1721997415,12546.00042456999,189.72937782000372,54342.2117928 2024-07-26,12:36:57.000,208,11048007,-795,0,1721997416,12545.616454900002,189.34872480000195,54342.18384432 2024-07-26,12:36:58.000,208,11048012,-795,0,1721997417,12545.313320950001,188.99626830000489,54342.47730336 2024-07-26,12:36:59.000,208,11048023,-795,0,1721997418,12544.915878659995,188.67905745000462,54342.50525184 2024-07-26,12:37:00.000,208,11047992,-795,0,1721997419,12544.464545889998,188.52397659000417,54342.51922608 2024-07-26,12:37:01.000,208,11048038,-795,0,1721997420,12543.999740499996,188.46053442000266,54342.421406400004 2024-07-26,12:37:02.000,208,11047963,-795,0,1721997421,12543.555144039994,188.29840443000285,54342.540187440005 2024-07-26,12:37:03.000,208,11048010,-795,0,1721997422,12543.252010089993,188.1926674799979,54342.470316240004 2024-07-26,12:37:04.000,208,11048007,-795,0,1721997423,12543.171174369993,188.01643922999938,54342.442367760006 2024-07-26,12:37:05.000,208,11048014,-795,0,1721997424,12543.056657100002,188.05168488000345,54342.18384432 2024-07-26,12:37:06.000,208,11048023,-795,0,1721997425,12543.164438059997,188.10102878999896,54342.26768976001 2024-07-26,12:37:07.000,208,11047995,-795,0,1721997426,12543.117283890002,188.2420113900007,54342.33756096 2024-07-26,12:37:08.000,208,11047986,-795,0,1721997427,12542.915194590001,188.340699209999,54342.35852232 2024-07-26,12:37:09.000,208,11048013,-795,0,1721997428,12542.59185171,188.48168181000074,54342.302625360004 2024-07-26,12:37:10.000,208,11047913,-795,0,1721997429,12542.234827279994,188.4887309400001,54342.14890872001 2024-07-26,12:37:11.000,208,11047999,-795,0,1721997430,12541.972111189993,188.50987832999817,54342.106986000006 2024-07-26,12:37:12.000,208,11047988,-795,0,1721997431,12541.904748089997,188.38299399000243,54342.07903752001 2024-07-26,12:37:13.000,208,11047979,-795,0,1721997432,12542.012529049993,188.23496226000134,54342.09999888001 2024-07-26,12:37:14.000,208,11047969,-795,0,1721997433,12542.234827279994,188.19971661000454,54342.14890872001 2024-07-26,12:37:15.000,208,11047993,-795,0,1721997434,12542.376289789994,188.43938703000458,54342.155895840006 2024-07-26,12:37:16.000,208,11047937,-795,0,1721997435,12542.56490646999,188.67200831999799,54342.05807616001 2024-07-26,12:37:17.000,208,11047999,-795,0,1721997436,12542.847831489991,188.93282613000338,54342.21877992 2024-07-26,12:37:18.000,208,11047976,-795,0,1721997437,12542.928667209992,189.1583982900047,54342.19083144 2024-07-26,12:37:19.000,208,11047974,-795,0,1721997438,12543.070129719992,189.38397044999874,54342.14890872001 2024-07-26,12:37:20.000,208,11047982,-795,0,1721997439,12543.177910680002,189.46856000999833,54342.16288296 2024-07-26,12:37:21.000,208,11047965,-795,0,1721997440,12543.413681529993,189.62364086999878,54342.253715520004 2024-07-26,12:37:22.000,208,11047995,-795,0,1721997441,12543.74376071999,189.77872172999923,54342.43538064001 2024-07-26,12:37:23.000,208,11047988,-795,0,1721997442,12544.080576219996,189.97609737000312,54342.47730336 2024-07-26,12:37:24.000,208,11047971,-795,0,1721997443,12544.464545889998,190.1241291000042,54342.56114880001 2024-07-26,12:37:25.000,208,11047980,-795,0,1721997444,12544.680107809989,190.28625909000402,54342.47730336 2024-07-26,12:37:26.000,208,11047996,-795,0,1721997445,12545.06407747999,190.5541260300015,54342.71486544 2024-07-26,12:37:27.000,208,11047999,-795,0,1721997446,12545.400892979997,190.87133688000176,54342.77076240001 2024-07-26,12:37:28.000,208,11047970,-795,0,1721997447,12545.832016819993,191.08281078000437,54342.88255632 2024-07-26,12:37:29.000,208,11047975,-795,0,1721997448,12546.317031139995,191.42821815000207,54342.91749192001 2024-07-26,12:37:30.000,208,11047995,-795,0,1721997449,12546.795309150002,191.77362551999977,54342.945440400006 2024-07-26,12:37:31.000,208,11047965,-795,0,1721997450,12547.28032346999,191.94280463999894,54343.16902824 2024-07-26,12:37:32.000,208,11047987,-795,0,1721997451,12547.785546719992,191.8793624700047,54343.329732000006 2024-07-26,12:37:33.000,208,11048011,-795,0,1721997452,12548.108889599993,191.80182204000448,54343.39261608 2024-07-26,12:37:34.000,208,11047990,-795,0,1721997453,12548.331187829994,191.66083944000275,54343.51139712 2024-07-26,12:37:35.000,208,11047964,-795,0,1721997454,12548.432232479994,191.59034814000188,54343.52537136 2024-07-26,12:37:36.000,208,11048021,-795,0,1721997455,12548.46591403,191.21674424999946,54343.41357744 2024-07-26,12:37:37.000,208,11047994,-795,0,1721997456,12548.70842119,190.82199296999897,54343.65113952 2024-07-26,12:37:38.000,208,11047978,-795,0,1721997457,12548.863356319991,190.44838908000384,54343.77690768001 2024-07-26,12:37:39.000,208,11048009,-795,0,1721997458,12548.991346210001,190.13822736000293,54343.87472736001 2024-07-26,12:37:40.000,208,11047998,-795,0,1721997459,12549.058709309997,189.82101651000266,54343.89568872 2024-07-26,12:37:41.000,208,11047982,-795,0,1721997460,12549.092390860002,189.46151087999897,54343.86774024 2024-07-26,12:37:42.000,208,11047993,-795,0,1721997461,12549.105863479992,189.11610351000127,54344.03543112 2024-07-26,12:37:43.000,208,11047982,-795,0,1721997462,12549.153017650002,188.84118744000443,54343.93761144 2024-07-26,12:37:44.000,208,11047978,-795,0,1721997463,12549.294480160002,188.82708917999844,54344.16119928001 2024-07-26,12:37:45.000,208,11048011,-795,0,1721997464,12549.321425399998,188.89053134999995,54344.07036672001 2024-07-26,12:37:46.000,208,11048019,-795,0,1721997465,12549.516778389989,188.96807178000017,54344.02145688001 2024-07-26,12:37:47.000,208,11047978,-795,0,1721997466,12549.73907661999,189.1936439400015,54344.203122 2024-07-26,12:37:48.000,208,11048003,-795,0,1721997467,12549.752549239995,189.5390513099992,54344.02145688001 2024-07-26,12:37:49.000,208,11047962,-795,0,1721997468,12549.725604,189.96904824000376,54344.00748264 2024-07-26,12:37:50.000,208,11047990,-795,0,1721997469,12549.557196249989,190.42019255999912,54343.90267584001 2024-07-26,12:37:51.000,208,11048001,-795,0,1721997470,12549.462887909998,190.73035428000003,54343.90267584001 2024-07-26,12:37:52.000,208,11048005,-795,0,1721997471,12549.307952779993,190.75855080000474,54343.89568872 2024-07-26,12:37:53.000,208,11048007,-795,0,1721997472,12549.099127169997,190.62461733000237,54343.86774024 2024-07-26,12:37:54.000,208,11047994,-795,0,1721997473,12548.836411079996,190.54002777000278,54343.832804640006 2024-07-26,12:37:55.000,208,11047997,-795,0,1721997474,12548.54001343999,190.6528138499998,54343.97254704001 2024-07-26,12:37:56.000,208,11047992,-795,0,1721997475,12548.088680669993,190.91363165999792,54343.87472736001 2024-07-26,12:37:57.000,208,11048015,-795,0,1721997476,12547.974163400002,191.13920381999924,54344.19613488 2024-07-26,12:37:58.000,208,11048058,-795,0,1721997477,12547.953954470002,191.3577268500012,54344.286967440006 2024-07-26,12:37:59.000,208,11047967,-795,0,1721997478,12548.028053879993,191.51280771000165,54344.34985152 2024-07-26,12:38:00.000,208,11047993,-795,0,1721997479,12548.277297349989,191.56215162000444,54344.5874136 2024-07-26,12:38:01.000,208,11047991,-795,0,1721997480,12548.371605689994,191.7877237799985,54344.5175424 2024-07-26,12:38:02.000,208,11048025,-795,0,1721997481,12548.6477944,192.14018028000282,54344.67824616 2024-07-26,12:38:03.000,208,11047974,-795,0,1721997482,12549.025027759992,192.54198069000267,54344.95074384001 2024-07-26,12:38:04.000,208,11047966,-795,0,1721997483,12549.523514699998,192.74640545999864,54345.13240896 2024-07-26,12:38:05.000,208,11047953,-795,0,1721997484,12550.136518909996,192.88033893000102,54345.390932400005 2024-07-26,12:38:06.000,208,11047981,-795,0,1721997485,12550.614796919988,192.95787936000124,54345.53766192 2024-07-26,12:38:07.000,208,11047961,-795,0,1721997486,12550.96508504,192.99312500999804,54345.8101596 2024-07-26,12:38:08.000,208,11048023,-795,0,1721997487,12551.173910649995,192.9296828400038,54346.13156712001 2024-07-26,12:38:09.000,208,11047991,-795,0,1721997488,12551.315373159996,192.767552850004,54346.38310344 2024-07-26,12:38:10.000,208,11048027,-795,0,1721997489,12551.335582089996,192.41509634999966,54346.662588240004 2024-07-26,12:38:11.000,208,11047977,-795,0,1721997490,12551.483780909992,191.9498537699983,54346.87918896 2024-07-26,12:38:12.000,208,11047958,-795,0,1721997491,12551.786914859993,191.40002163000463,54347.15168664 2024-07-26,12:38:13.000,208,11048031,-795,0,1721997492,12551.948586299994,190.8642877500024,54347.38924872 2024-07-26,12:38:14.000,208,11047976,-795,0,1721997493,12552.015949399989,190.42724168999848,54347.58488808 2024-07-26,12:38:15.000,208,11048030,-795,0,1721997494,12551.874486889988,190.18757126999844,54347.570913840005 2024-07-26,12:38:16.000,208,11047950,-795,0,1721997495,12551.699342829997,190.03953954000463,54347.72463048 2024-07-26,12:38:17.000,208,11047987,-795,0,1721997496,12551.618507109997,189.95494997999776,54347.80847592001 2024-07-26,12:38:18.000,208,11048000,-795,0,1721997497,12551.409681500001,190.05363780000334,54347.92026984 2024-07-26,12:38:19.000,208,11048008,-795,0,1721997498,12551.08633862,190.20166953000444,54348.05302512 2024-07-26,12:38:20.000,208,11047981,-795,0,1721997499,12550.756259429989,190.31445561000146,54348.15783192 2024-07-26,12:38:21.000,208,11048027,-795,0,1721997500,12550.473334410002,190.31445561000146,54348.23469024001 2024-07-26,12:38:22.000,208,11048020,-795,0,1721997501,12550.197145699996,190.46248734000255,54348.339497040004 2024-07-26,12:38:23.000,208,11048002,-795,0,1721997502,12549.86706651,190.7021577600026,54348.31154856001 2024-07-26,12:38:24.000,208,11048008,-795,0,1721997503,12549.78623079,190.93477905000327,54348.45129096001 2024-07-26,12:38:25.000,208,11047985,-795,0,1721997504,12549.489833149994,191.31543206999777,54348.30456144001 2024-07-26,12:38:26.000,208,11047963,-795,0,1721997505,12549.321425399998,191.5551024899978,54348.33250992001 2024-07-26,12:38:27.000,208,11048010,-795,0,1721997506,12549.402261119998,191.6537903100034,54348.395394 2024-07-26,12:38:28.000,208,11047997,-795,0,1721997507,12549.510042079994,191.8159203000032,54348.19975464 2024-07-26,12:38:29.000,208,11047983,-795,0,1721997508,12549.61782303999,191.89346073000343,54348.09494784001 2024-07-26,12:38:30.000,208,11047983,-795,0,1721997509,12549.71886768999,192.0132959399998,54348.03206376 2024-07-26,12:38:31.000,208,11047970,-795,0,1721997510,12549.84012126999,192.1965733199977,54347.97616680001 2024-07-26,12:38:32.000,208,11048026,-795,0,1721997511,12550.015265329996,192.44329287000437,54347.99014104 2024-07-26,12:38:33.000,208,11048041,-795,0,1721997512,12550.123046289991,192.67591415999777,54347.89930848001 2024-07-26,12:38:34.000,208,11048023,-795,0,1721997513,12550.096101049996,192.89443718999973,54347.54995248 2024-07-26,12:38:35.000,208,11048003,-795,0,1721997514,12550.10957367,192.90853544999845,54347.73161760001 2024-07-26,12:38:36.000,208,11047964,-795,0,1721997515,12550.257772489997,192.8027985000008,54347.78052744001 2024-07-26,12:38:37.000,208,11048023,-795,0,1721997516,12550.426180239992,192.6829632900044,54347.689694880006 2024-07-26,12:38:38.000,208,11047988,-795,0,1721997517,12550.641742159998,192.62657025000226,54347.60584944 2024-07-26,12:38:39.000,208,11047986,-795,0,1721997518,12550.762995739999,192.73230719999992,54347.54995248 2024-07-26,12:38:40.000,208,11047996,-795,0,1721997519,12550.992030279995,192.8027985000008,54347.54995248 2024-07-26,12:38:41.000,208,11047985,-795,0,1721997520,12551.281691609991,192.7816511100027,54347.56392672001 2024-07-26,12:38:42.000,208,11047993,-795,0,1721997521,12551.557880319997,192.67591415999777,54347.53597824 2024-07-26,12:38:43.000,208,11048026,-795,0,1721997522,12552.03615832999,192.4573911300031,54347.696682 2024-07-26,12:38:44.000,208,11047954,-795,0,1721997523,12552.2854018,192.4080472200003,54347.41021008 2024-07-26,12:38:45.000,208,11048003,-795,0,1721997524,12552.46054585999,192.25296635999985,54347.64078504001 2024-07-26,12:38:46.000,208,11047944,-795,0,1721997525,12552.500963719991,192.11903289000475,54347.619823680005 2024-07-26,12:38:47.000,208,11048002,-795,0,1721997526,12552.46054585999,191.87231333999807,54347.78052744001 2024-07-26,12:38:48.000,208,11047990,-795,0,1721997527,12552.433600619996,191.43526728000143,54347.87834712001 2024-07-26,12:38:49.000,208,11048010,-795,0,1721997528,12552.4874911,190.8642877500024,54347.836424400004 2024-07-26,12:38:50.000,208,11047968,-795,0,1721997529,12552.40665538,190.16642388000037,54347.857385760006 2024-07-26,12:38:51.000,208,11047983,-795,0,1721997530,12552.44033692999,189.49675653000304,54348.004115280004 2024-07-26,12:38:52.000,208,11047975,-795,0,1721997531,12552.42686431,188.8482365700038,54348.03206376 2024-07-26,12:38:53.000,208,11047994,-795,0,1721997532,12552.29887441999,188.340699209999,54348.06001224 2024-07-26,12:38:54.000,208,11048003,-795,0,1721997533,12552.17762083999,187.88250576000428,54348.13687056001 2024-07-26,12:38:55.000,208,11047986,-795,0,1721997534,12551.881223199998,187.57939317000273,54347.906295600005 2024-07-26,12:38:56.000,208,11047970,-795,0,1721997535,12551.658924969997,187.32562449000397,54347.99712816001 2024-07-26,12:38:57.000,208,11048006,-795,0,1721997536,12551.477044599997,186.98726624999836,54348.0111024 2024-07-26,12:38:58.000,208,11047963,-795,0,1721997537,12551.234537439996,186.61366236000322,54347.93424408 2024-07-26,12:38:59.000,208,11048011,-795,0,1721997538,12551.14696541,186.31759890000103,54347.99014104 2024-07-26,12:39:00.000,208,11047971,-795,0,1721997539,12551.09981123999,186.23300934000144,54347.836424400004 2024-07-26,12:39:01.000,208,11048002,-795,0,1721997540,12551.113283859995,186.43038497999805,54347.92026984 2024-07-26,12:39:02.000,208,11047992,-795,0,1721997541,12551.12002016999,186.69120279000344,54347.96219256 2024-07-26,12:39:03.000,208,11047966,-795,0,1721997542,12551.133492789995,186.97316798999964,54348.0809736 2024-07-26,12:39:04.000,208,11047999,-795,0,1721997543,12551.22780113,187.19874015000096,54348.13687056001 2024-07-26,12:39:05.000,208,11048079,-795,0,1721997544,12551.450099360001,187.3397227500027,54348.09494784001 2024-07-26,12:39:06.000,208,11048032,-795,0,1721997545,12551.766705929993,187.62873707999825,54348.290587200005 2024-07-26,12:39:07.000,208,11048009,-795,0,1721997546,12552.090048809994,188.0446357500041,54348.49321368 2024-07-26,12:39:08.000,208,11047984,-795,0,1721997547,12552.413391689995,188.31955182000092,54348.54212352 2024-07-26,12:39:09.000,208,11048024,-795,0,1721997548,12552.709789330002,188.54512398000224,54348.66090456 2024-07-26,12:39:10.000,208,11047962,-795,0,1721997549,12552.972505420003,188.84118744000443,54348.66090456 2024-07-26,12:39:11.000,208,11047980,-795,0,1721997550,12553.3632114,189.21479132999957,54348.75173712 2024-07-26,12:39:12.000,208,11048034,-795,0,1721997551,12553.63940010999,189.7505252100018,54348.85654392001 2024-07-26,12:39:13.000,208,11047987,-795,0,1721997552,12553.922325129992,190.2580625699993,54348.89846664 2024-07-26,12:39:14.000,208,11047970,-795,0,1721997553,12554.090732880002,190.80789471000026,54348.9892992 2024-07-26,12:39:15.000,208,11048037,-795,0,1721997554,12554.360185279998,191.4211690200027,54349.129041600005 2024-07-26,12:39:16.000,208,11048024,-795,0,1721997555,12554.66331923,192.04149246000452,54349.28974536001 2024-07-26,12:39:17.000,208,11048008,-795,0,1721997556,12554.89909007999,192.56312808000075,54349.28275824 2024-07-26,12:39:18.000,208,11047957,-795,0,1721997557,12555.283059749992,193.09886196000298,54349.45743624001 2024-07-26,12:39:19.000,208,11047992,-795,0,1721997558,12555.646820489994,193.71213626999815,54349.534294560006 2024-07-26,12:39:20.000,208,11047951,-795,0,1721997559,12555.9230092,194.41704926999955,54349.72294680001 2024-07-26,12:39:21.000,208,11047944,-795,0,1721997560,12556.259824699991,195.00917619000393,54349.92557328 2024-07-26,12:39:22.000,208,11047972,-795,0,1721997561,12556.421496139992,195.45327137999993,54349.869676320006 2024-07-26,12:39:23.000,208,11048015,-795,0,1721997562,12556.704421159993,195.90441570000257,54350.2819164 2024-07-26,12:39:24.000,208,11047933,-795,0,1721997563,12556.886301529994,196.22162655000284,54350.51249136001 2024-07-26,12:39:25.000,208,11047991,-795,0,1721997564,12557.07491820999,196.41900218999945,54350.70114360001 2024-07-26,12:39:26.000,208,11048013,-795,0,1721997565,12557.270271199995,196.6375252200014,54350.78498904 2024-07-26,12:39:27.000,208,11047944,-795,0,1721997566,12557.681186109992,196.91244128999824,54350.973641280005 2024-07-26,12:39:28.000,208,11048005,-795,0,1721997567,12557.943902199993,197.33538909000345,54351.2251776 2024-07-26,12:39:29.000,208,11048011,-795,0,1721997568,12558.226827219994,197.77948427999945,54351.378894240006 2024-07-26,12:39:30.000,208,11047985,-795,0,1721997569,12558.43565282999,198.20243208000466,54351.546585120006 2024-07-26,12:39:31.000,208,11047981,-795,0,1721997570,12558.732050469996,198.540790320003,54351.82606992 2024-07-26,12:39:32.000,208,11047977,-795,0,1721997571,12559.068865970003,198.7875098700024,54352.08459336 2024-07-26,12:39:33.000,208,11047951,-795,0,1721997572,12559.318109439999,198.85800117000326,54352.40600088001 2024-07-26,12:39:34.000,208,11047940,-795,0,1721997573,12559.52019874,198.76636248000432,54352.6575372 2024-07-26,12:39:35.000,208,11048025,-795,0,1721997574,12559.789651139996,198.8368537799979,54352.73439552 2024-07-26,12:39:36.000,208,11047978,-795,0,1721997575,12560.099521399992,199.00603290000436,54353.01388032 2024-07-26,12:39:37.000,208,11047953,-795,0,1721997576,12560.429600589989,199.04127855000115,54353.34926208 2024-07-26,12:39:38.000,208,11047967,-795,0,1721997577,12560.59127202999,198.8861976900007,54353.57983704001 2024-07-26,12:39:39.000,208,11047956,-795,0,1721997578,12560.73947085,198.66767465999874,54353.86630896001 2024-07-26,12:39:40.000,208,11047974,-795,0,1721997579,12560.81357025999,198.27997251000488,54354.09688392 2024-07-26,12:39:41.000,208,11047962,-795,0,1721997580,12560.85398811999,197.87817209999776,54354.25060056001 2024-07-26,12:39:42.000,208,11047990,-795,0,1721997581,12560.806833949995,197.51161734000198,54354.63489216001 2024-07-26,12:39:43.000,208,11048019,-795,0,1721997582,12560.71926192,197.22260300999915,54354.69777624 2024-07-26,12:39:44.000,208,11048026,-795,0,1721997583,12560.557590479999,197.0957186700034,54355.02617088 2024-07-26,12:39:45.000,208,11047968,-795,0,1721997584,12560.402655349993,197.0957186700034,54355.165913280005 2024-07-26,12:39:46.000,208,11048029,-795,0,1721997585,12560.470018449989,197.10981693000213,54355.32661704001 2024-07-26,12:39:47.000,208,11047978,-795,0,1721997586,12560.725998229995,197.06047301999934,54355.54321776001 2024-07-26,12:39:48.000,208,11048037,-795,0,1721997587,12560.94156015,196.9688343300004,54355.8017412 2024-07-26,12:39:49.000,208,11047996,-795,0,1721997588,12561.211012549997,196.9476869400023,54356.053277520004 2024-07-26,12:39:50.000,208,11047974,-795,0,1721997589,12561.278375649992,196.94063781000295,54356.269878240004 2024-07-26,12:39:51.000,208,11047984,-795,0,1721997590,12561.312057199997,197.17325910000363,54356.29782672 2024-07-26,12:39:52.000,208,11047993,-795,0,1721997591,12561.406365540002,197.58210864000284,54356.64718272001 2024-07-26,12:39:53.000,208,11047985,-795,0,1721997592,12561.561300669993,197.8711229699984,54356.891731920005 2024-07-26,12:39:54.000,208,11048002,-795,0,1721997593,12561.561300669993,198.09669512999972,54357.12230688001 2024-07-26,12:39:55.000,208,11047995,-795,0,1721997594,12561.514146499998,198.32226729000104,54357.276023520004 2024-07-26,12:39:56.000,208,11048049,-795,0,1721997595,12561.318793509992,198.6042324900045,54357.38781744001 2024-07-26,12:39:57.000,208,11047976,-795,0,1721997596,12561.204276240001,198.77341161000368,54357.632366640006 2024-07-26,12:39:58.000,208,11047957,-795,0,1721997597,12561.089758969996,198.68177292000473,54357.79307040001 2024-07-26,12:39:59.000,208,11048047,-795,0,1721997598,12561.251430409997,198.69587118000345,54357.77210904001 2024-07-26,12:40:00.000,208,11047993,-795,0,1721997599,12561.419838159993,198.52669206000428,54357.84198024001 2024-07-26,12:40:01.000,208,11048019,-795,0,1721997600,12561.574773289998,198.52669206000428,54357.93979992001 2024-07-26,12:40:02.000,208,11047984,-795,0,1721997601,12561.648872699989,198.38570946000254,54358.016658240005 2024-07-26,12:40:03.000,208,11047975,-795,0,1721997602,12561.797071519999,198.20948121000401,54358.07954232001 2024-07-26,12:40:04.000,208,11047986,-795,0,1721997603,12562.05305129999,197.77948427999945,54358.352040000005 2024-07-26,12:40:05.000,208,11048030,-635,0,1721997604,12562.16083226,197.1944064900017,54358.37998848 2024-07-26,12:40:06.000,208,11047944,-795,0,1721997605,12562.167568569996,196.4753952300016,54358.568640720005 2024-07-26,12:40:07.000,208,11047980,-795,0,1721997606,12562.03957868,195.80572788000427,54358.49178240001 2024-07-26,12:40:08.000,208,11047962,-795,0,1721997607,12561.85769831,195.41097660000378,54358.49178240001 2024-07-26,12:40:09.000,208,11047999,-795,0,1721997608,12561.817280449999,195.3757309499997,54358.47780816 2024-07-26,12:40:10.000,208,11047976,-795,0,1721997609,12561.864434619994,195.49556616000336,54358.526718 2024-07-26,12:40:11.000,208,11047996,-795,0,1721997610,12562.13388701999,195.7352365800034,54358.64549904 2024-07-26,12:40:12.000,208,11047971,-795,0,1721997611,12562.565010860002,195.91146483000193,54358.72934448001 2024-07-26,12:40:13.000,208,11048008,-795,0,1721997612,12562.888353739989,196.1440861200026,54358.8411384 2024-07-26,12:40:14.000,208,11048017,-795,0,1721997613,12563.245378169995,196.60932870000397,54358.93197096 2024-07-26,12:40:15.000,208,11047984,-795,0,1721997614,12563.629347839997,197.180308230003,54359.00184216 2024-07-26,12:40:16.000,208,11048017,-795,0,1721997615,12564.195197879999,197.6737473300018,54359.13459744001 2024-07-26,12:40:17.000,208,11048030,-795,0,1721997616,12564.808202089996,197.9980073100014,54359.456004960004 2024-07-26,12:40:18.000,208,11047988,-795,0,1721997617,12565.44815153999,198.12489165000443,54359.58876024001 2024-07-26,12:40:19.000,208,11048004,-795,0,1721997618,12565.987056339996,198.12489165000443,54359.861257920005 2024-07-26,12:40:20.000,208,11048004,-795,0,1721997619,12566.431652799998,198.04030209000484,54360.18266544 2024-07-26,12:40:21.000,208,11047984,-795,0,1721997620,12566.701105199994,197.81472993000352,54360.38529192001 2024-07-26,12:40:22.000,208,11047957,-795,0,1721997621,12566.984030219995,197.49751908000326,54360.55298280001 2024-07-26,12:40:23.000,208,11047966,-795,0,1721997622,12567.112020109991,197.14506257999892,54360.76259640001 2024-07-26,12:40:24.000,208,11047975,-795,0,1721997623,12567.159174280001,196.60932870000397,54361.05605544001 2024-07-26,12:40:25.000,208,11048008,-795,0,1721997624,12567.192855829991,196.1299878600039,54361.1119524 2024-07-26,12:40:26.000,208,11047987,-795,0,1721997625,12567.192855829991,195.72818745000404,54361.05605544001 2024-07-26,12:40:27.000,208,11048034,-795,0,1721997626,12567.179383210001,195.3404853000029,54361.44733416 2024-07-26,12:40:28.000,208,11048041,-795,0,1721997627,12567.085074869996,194.9175374999977,54361.4263728 2024-07-26,12:40:29.000,208,11048066,-795,0,1721997628,12567.004239149996,194.41704926999955,54361.538166720005 2024-07-26,12:40:30.000,208,11047998,-795,0,1721997629,12566.74825936999,193.86016799999925,54361.59406368 2024-07-26,12:40:31.000,208,11048003,-795,0,1721997630,12566.344080770003,193.40902368000388,54361.419385680005 2024-07-26,12:40:32.000,208,11048002,-795,0,1721997631,12566.054419439992,193.1129602200017,54361.31457888001 2024-07-26,12:40:33.000,208,11047970,-795,0,1721997632,12565.764758109995,192.88033893000102,54361.32855312 2024-07-26,12:40:34.000,208,11048014,-795,0,1721997633,12565.61655929,192.79574937000143,54361.370475840005 2024-07-26,12:40:35.000,208,11047995,-795,0,1721997634,12565.434678919999,192.85214241000358,54361.2866304 2024-07-26,12:40:36.000,208,11048060,-795,0,1721997635,12565.38752474999,192.94378110000252,54361.2167592 2024-07-26,12:40:37.000,208,11047969,-795,0,1721997636,12565.421206299994,193.26804108000215,54361.23772056 2024-07-26,12:40:38.000,208,11048010,-795,0,1721997637,12565.522250949994,193.79672582999774,54361.01413272 2024-07-26,12:40:39.000,208,11047932,-795,0,1721997638,12565.67044976999,194.66376881999895,54360.965222880004 2024-07-26,12:40:40.000,208,11047966,-795,0,1721997639,12565.89948431,195.58015572000295,54361.04906832 2024-07-26,12:40:41.000,208,11048010,-795,0,1721997640,12566.195881949992,196.4753952300016,54360.95124864 2024-07-26,12:40:42.000,208,11047965,-795,0,1721997641,12566.586587929989,197.2296521399985,54361.00714560001 2024-07-26,12:40:43.000,208,11047982,-795,0,1721997642,12566.984030219995,197.87817209999776,54361.31457888001 2024-07-26,12:40:44.000,208,11047960,-795,0,1721997643,12567.489253469997,198.30111990000296,54361.51021824001 2024-07-26,12:40:45.000,208,11047969,-795,0,1721997644,12567.95405886,198.5901342299985,54361.61502504 2024-07-26,12:40:46.000,208,11047951,-795,0,1721997645,12568.263929119996,198.86505030000262,54361.69887048001 2024-07-26,12:40:47.000,208,11047912,-795,0,1721997646,12568.742207130002,199.02718029000243,54361.873548480005 2024-07-26,12:40:48.000,208,11047986,-795,0,1721997647,12569.240694069995,199.09062246000394,54362.13207192001 2024-07-26,12:40:49.000,208,11048031,-795,0,1721997648,12569.651608979992,198.91439420999814,54362.51636352001 2024-07-26,12:40:50.000,208,11048000,-795,0,1721997649,12570.143359609989,198.63242901000194,54362.72597712 2024-07-26,12:40:51.000,208,11048000,-795,0,1721997650,12570.68900071999,198.37161120000383,54363.01244904 2024-07-26,12:40:52.000,208,11047984,-795,0,1721997651,12571.248114449998,198.17423555999994,54363.3478308 2024-07-26,12:40:53.000,208,11047944,-795,0,1721997652,12571.638820429995,198.16013730000122,54363.59238000001 2024-07-26,12:40:54.000,208,11048003,-795,0,1721997653,12571.80722817999,197.90636862000247,54363.76007088001 2024-07-26,12:40:55.000,208,11047980,-795,0,1721997654,12571.64555673999,197.51866647000134,54363.78103224 2024-07-26,12:40:56.000,208,11047937,-795,0,1721997655,12571.497357919994,197.04637476000062,54364.04654280001 2024-07-26,12:40:57.000,208,11048026,-795,0,1721997656,12571.436731129994,196.6727708699982,54364.22820792 2024-07-26,12:40:58.000,208,11048020,-795,0,1721997657,12571.308741239998,196.33441262999986,54364.34698896 2024-07-26,12:40:59.000,208,11048016,-795,0,1721997658,12571.147069799998,196.1652335100007,54364.5705768 2024-07-26,12:41:00.000,208,11047944,-795,0,1721997659,12570.958453120002,195.86212091999914,54364.640448 2024-07-26,12:41:01.000,208,11047963,-795,0,1721997660,12570.56774713999,195.41802573000314,54364.62647376001 2024-07-26,12:41:02.000,208,11047987,-795,0,1721997661,12570.177041159994,194.98802879999857,54364.724293440006 2024-07-26,12:41:03.000,208,11047982,-795,0,1721997662,12569.570773259991,194.57213013,54364.675383600006 2024-07-26,12:41:04.000,208,11048032,-795,0,1721997663,12569.16659465999,194.18442797999887,54364.73826768 2024-07-26,12:41:05.000,208,11048039,-795,0,1721997664,12568.674844029993,193.95885582000483,54364.64743512001 2024-07-26,12:41:06.000,208,11048003,-795,0,1721997665,12568.391919009991,193.93770842999947,54364.556602560006 2024-07-26,12:41:07.000,208,11047982,-795,0,1721997666,12568.21677495,194.02934711999842,54364.556602560006 2024-07-26,12:41:08.000,208,11048073,-795,0,1721997667,12568.290874359991,194.20557537000423,54364.74525480001 2024-07-26,12:41:09.000,208,11048030,-795,0,1721997668,12568.364973769996,194.38885275000212,54364.724293440006 2024-07-26,12:41:10.000,208,11047987,-795,0,1721997669,12568.526645209997,194.46639318000234,54364.47974424001 2024-07-26,12:41:11.000,208,11047907,-795,0,1721997670,12568.782624990003,194.58622838999872,54364.62647376001 2024-07-26,12:41:12.000,208,11048037,-795,0,1721997671,12569.17333097,194.74130924999918,54364.654422240004 2024-07-26,12:41:13.000,208,11047977,-795,0,1721997672,12569.550564329991,194.83294793999812,54364.68237072 2024-07-26,12:41:14.000,208,11048023,-795,0,1721997673,12569.995160789993,194.84704620000412,54364.61249952 2024-07-26,12:41:15.000,208,11048011,-795,0,1721997674,12570.419548319995,194.7201618600011,54364.7103192 2024-07-26,12:41:16.000,208,11048024,-795,0,1721997675,12570.870881089992,194.45934405000298,54364.63346088 2024-07-26,12:41:17.000,208,11048010,-795,0,1721997676,12571.416522199994,194.30426319000253,54364.87801008 2024-07-26,12:41:18.000,208,11047941,-795,0,1721997677,12571.79375556,194.00819973000034,54364.82910024 2024-07-26,12:41:19.000,208,11048006,-795,0,1721997678,12572.204670469997,193.65574323000328,54364.74525480001 2024-07-26,12:41:20.000,208,11048040,-795,0,1721997679,12572.77052051,193.3737780299998,54364.75922904 2024-07-26,12:41:21.000,208,11047981,-795,0,1721997680,12573.396997340002,193.23279542999808,54364.773203280005 2024-07-26,12:41:22.000,208,11048011,-795,0,1721997681,12574.02347416999,193.28213934000087,54364.73128056 2024-07-26,12:41:23.000,208,11047982,-795,0,1721997682,12574.555642660001,193.49361324000347,54364.96884264 2024-07-26,12:41:24.000,208,11047972,-795,0,1721997683,12575.000239119989,193.78967669999838,54364.98281688001 2024-07-26,12:41:25.000,208,11047977,-795,0,1721997684,12575.24948259,194.08574016000057,54364.98281688001 2024-07-26,12:41:26.000,208,11047893,-795,0,1721997685,12575.566089159991,194.34655796999868,54365.15050776001 2024-07-26,12:41:27.000,208,11048030,-795,0,1721997686,12575.721024289996,194.5580318700013,54365.206404720004 2024-07-26,12:41:28.000,208,11047981,-795,0,1721997687,12575.943322519997,194.6214740400028,54365.33217288 2024-07-26,12:41:29.000,208,11048002,-795,0,1721997688,12576.091521339993,194.7201618600011,54365.4090312 2024-07-26,12:41:30.000,208,11048006,-795,0,1721997689,12576.300346949989,194.9316357600037,54365.45794104 2024-07-26,12:41:31.000,208,11047994,-795,0,1721997690,12576.48896363,195.1783553100031,54365.681528880006 2024-07-26,12:41:32.000,208,11047999,-795,0,1721997691,12576.71126186,195.5237626800008,54365.80030992001 2024-07-26,12:41:33.000,208,11048032,-795,0,1721997692,12577.101967839997,195.8691700499985,54366.0728076 2024-07-26,12:41:34.000,208,11047979,-795,0,1721997693,12577.452255959994,196.36260915000457,54366.25447272001 2024-07-26,12:41:35.000,208,11048037,-795,0,1721997694,12577.755389909995,196.66572173999884,54366.26145984 2024-07-26,12:41:36.000,208,11048019,-795,0,1721997695,12578.065260169991,197.06047301999934,54366.4570992 2024-07-26,12:41:37.000,208,11047997,-795,0,1721997696,12578.455966150002,197.41997865000303,54366.64575144 2024-07-26,12:41:38.000,208,11047997,-795,0,1721997697,12578.88708999,197.9204668800012,54366.904274880006 2024-07-26,12:41:39.000,208,11048025,-795,0,1721997698,12579.223905489991,198.3434146799991,54367.1558112 2024-07-26,12:41:40.000,208,11048007,-795,0,1721997699,12579.634820400002,198.75226421999832,54367.3654248 2024-07-26,12:41:41.000,208,11048028,-795,0,1721997700,12580.07941685999,199.05537680999987,54367.46324448 2024-07-26,12:41:42.000,208,11047927,-795,0,1721997701,12580.456650219996,199.41488244000357,54367.72875504 2024-07-26,12:41:43.000,208,11047985,-795,0,1721997702,12580.753047860002,199.81668285000342,54367.89644592 2024-07-26,12:41:44.000,208,11048000,-795,0,1721997703,12581.069654429994,200.28897456000414,54368.245801920006 2024-07-26,12:41:45.000,208,11048012,-795,0,1721997704,12581.27848003999,200.58503801999905,54368.43445416001 2024-07-26,12:41:46.000,208,11048015,-795,0,1721997705,12581.392997309995,200.92339626000467,54368.57419656001 2024-07-26,12:41:47.000,208,11048006,-795,0,1721997706,12581.554668749995,201.19126320000214,54368.895604080004 2024-07-26,12:41:48.000,208,11047977,-795,0,1721997707,12581.736549119996,201.21241059000022,54369.084256320006 2024-07-26,12:41:49.000,208,11047959,-795,0,1721997708,12581.904956869992,200.97978929999954,54369.44758656 2024-07-26,12:41:50.000,208,11047919,-795,0,1721997709,12581.985792589992,200.62028367000312,54369.64322592 2024-07-26,12:41:51.000,208,11048011,-795,0,1721997710,12581.864539009992,200.09159892000025,54369.81790392 2024-07-26,12:41:52.000,208,11047963,-795,0,1721997711,12581.817384839997,199.5065211300025,54369.88777512 2024-07-26,12:41:53.000,208,11047999,-795,0,1721997712,12581.743285429991,198.90029594999942,54370.11136296001 2024-07-26,12:41:54.000,208,11048008,-795,0,1721997713,12581.635504469996,198.4914464100002,54370.29302808 2024-07-26,12:41:55.000,208,11047985,-795,0,1721997714,12581.60182291999,198.23767773000145,54370.355912160005 2024-07-26,12:41:56.000,208,11047986,-795,0,1721997715,12581.5883503,198.00505644000077,54370.54456440001 2024-07-26,12:41:57.000,208,11048009,-795,0,1721997716,12581.372788379995,197.7371895000033,54370.58648712001 2024-07-26,12:41:58.000,208,11047949,-795,0,1721997717,12580.948400849993,197.4270277800024,54370.63539696001 2024-07-26,12:41:59.000,208,11048001,-795,0,1721997718,12580.530749630001,197.08866954000405,54370.67033256 2024-07-26,12:42:00.000,208,11047989,-795,0,1721997719,12580.01879006999,196.76440956000442,54370.63539696001 2024-07-26,12:42:01.000,208,11048027,-795,0,1721997720,12579.560720989997,196.45424784000352,54370.61443560001 2024-07-26,12:42:02.000,208,11047998,-795,0,1721997721,12579.12959715,196.05244743000367,54370.67731968 2024-07-26,12:42:03.000,208,11048003,-795,0,1721997722,12578.610901279993,195.72113832000468,54370.67033256 2024-07-26,12:42:04.000,208,11047990,-795,0,1721997723,12577.997897069996,195.43917312000121,54370.54456440001 2024-07-26,12:42:05.000,208,11047994,-795,0,1721997724,12577.398365479989,195.25589574000333,54370.28604096 2024-07-26,12:42:06.000,208,11047945,-795,0,1721997725,12576.906614849991,195.18540444000246,54370.355912160005 2024-07-26,12:42:07.000,208,11047957,-795,0,1721997726,12576.36097373999,195.18540444000246,54370.16725992 2024-07-26,12:42:08.000,208,11047992,-795,0,1721997727,12576.098257649988,195.16425705000438,54370.04149176001 2024-07-26,12:42:09.000,208,11048007,-795,0,1721997728,12575.977004070002,195.19245357000182,54369.901749360004 2024-07-26,12:42:10.000,208,11047968,-795,0,1721997729,12575.983740379997,195.1783553100031,54369.78296832 2024-07-26,12:42:11.000,208,11047978,-795,0,1721997730,12576.145411819998,195.1290114000003,54369.69213576 2024-07-26,12:42:12.000,208,11048036,-795,0,1721997731,12576.40139159999,195.15720791999775,54369.71309712 2024-07-26,12:42:13.000,208,11048025,-795,0,1721997732,12576.70452554999,195.2136009599999,54369.69213576 2024-07-26,12:42:14.000,208,11047972,-795,0,1721997733,12576.973977950001,195.22065008999925,54369.62925168001 2024-07-26,12:42:15.000,208,11047987,-795,0,1721997734,12577.364683929998,195.16425705000438,54369.517457760005 2024-07-26,12:42:16.000,208,11047990,-795,0,1721997735,12577.86317086999,195.05147097000008,54369.398676720004 2024-07-26,12:42:17.000,208,11048007,-675,0,1721997736,12578.402075669997,195.02327445000265,54369.24496008001 2024-07-26,12:42:18.000,208,11048000,-795,0,1721997737,12578.90729892,195.1290114000003,54369.40566384 2024-07-26,12:42:19.000,208,11047994,-795,0,1721997738,12579.338422759996,195.24884661000397,54369.2868828 2024-07-26,12:42:20.000,208,11047996,-795,0,1721997739,12579.702183499998,195.39687833999778,54369.20303736001 2024-07-26,12:42:21.000,208,11048014,-795,0,1721997740,12579.944690659999,195.43917312000121,54369.04932072 2024-07-26,12:42:22.000,208,11047998,-795,0,1721997741,12580.14677996,195.3122887799982,54369.16810176 2024-07-26,12:42:23.000,208,11047987,-795,0,1721997742,12580.40949605,195.05852009999944,54369.18906312 2024-07-26,12:42:24.000,208,11048008,-795,0,1721997743,12580.881037749998,194.66376881999895,54369.17508888001 2024-07-26,12:42:25.000,208,11048019,-795,0,1721997744,12581.21785324999,194.3113123200019,54369.0423336 2024-07-26,12:42:26.000,208,11047977,-795,0,1721997745,12581.682658639991,193.9659049500042,54369.00739800001 2024-07-26,12:42:27.000,208,11047999,-795,0,1721997746,12581.999265209997,193.8319714800018,54369.300857040005 2024-07-26,12:42:28.000,208,11047998,-795,0,1721997747,12582.383234879999,193.93770842999947,54369.468547920005 2024-07-26,12:42:29.000,208,11047986,-795,0,1721997748,12582.63921465999,194.19147710999823,54369.48950928001 2024-07-26,12:42:30.000,208,11047992,-795,0,1721997749,12582.72005037999,194.4100001400002,54369.48252216 2024-07-26,12:42:31.000,208,11047960,-795,0,1721997750,12582.841303959991,194.64262143000087,54369.587328960006 2024-07-26,12:42:32.000,208,11048041,-795,0,1721997751,12582.969293850001,194.7554075099979,54369.734058480004 2024-07-26,12:42:33.000,208,11047970,-795,0,1721997752,12582.928875990001,194.8681935900022,54369.901749360004 2024-07-26,12:42:34.000,208,11048018,-795,0,1721997753,12582.78741348,194.99507792999793,54369.89476224001 2024-07-26,12:42:35.000,208,11047985,-795,0,1721997754,12582.74699562,195.1783553100031,54370.07642736 2024-07-26,12:42:36.000,208,11047979,-795,0,1721997755,12582.773940859995,195.46736963999865,54370.34892504001 2024-07-26,12:42:37.000,208,11047967,-795,0,1721997756,12582.90866706,195.8339244000017,54370.44674472001 2024-07-26,12:42:38.000,208,11047978,-795,0,1721997757,12583.178119459997,196.28506872000435,54370.53757728001 2024-07-26,12:42:39.000,208,11048013,-715,0,1721997758,12583.501462339998,196.82785172999866,54370.6493712 2024-07-26,12:42:40.000,208,11047986,-795,0,1721997759,12583.84501415,197.2296521399985,54370.740203760004 2024-07-26,12:42:41.000,208,11048006,-795,0,1721997760,12584.235720129996,197.64555081000435,54370.88693328 2024-07-26,12:42:42.000,208,11047985,-795,0,1721997761,12584.747679689994,197.94866339999862,54371.20135368 2024-07-26,12:42:43.000,208,11047977,-795,0,1721997762,12585.21922138999,198.2447268600008,54371.29917336 2024-07-26,12:42:44.000,208,11047954,-595,0,1721997763,12585.798544049998,198.62537988000258,54371.51577408 2024-07-26,12:42:45.000,208,11048005,-795,0,1721997764,12586.31723991999,198.97783637999964,54371.66949072001 2024-07-26,12:42:46.000,208,11047908,-475,0,1721997765,12586.849408410002,199.2809489700012,54371.82320736 2024-07-26,12:42:47.000,208,11047991,-795,0,1721997766,12587.166014979994,199.61930720999953,54371.78827176001 2024-07-26,12:42:48.000,208,11047954,-795,0,1721997767,12587.54324834,199.7391424200032,54372.28435728 2024-07-26,12:42:49.000,208,11047994,-795,0,1721997768,12587.832909669996,199.76028981000127,54372.30531864 2024-07-26,12:42:50.000,208,11047987,-795,0,1721997769,12588.088889450002,199.61225808000017,54372.63371328 2024-07-26,12:42:51.000,208,11047995,-795,0,1721997770,12588.358341849998,199.36553853000078,54372.91319808001 2024-07-26,12:42:52.000,208,11048017,-795,0,1721997771,12588.648003179995,199.00603290000436,54373.21364424 2024-07-26,12:42:53.000,208,11048021,-795,0,1721997772,12588.688421039995,198.6042324900045,54373.35338664 2024-07-26,12:42:54.000,208,11048039,-795,0,1721997773,12588.67494841999,198.16718643000058,54373.549026 2024-07-26,12:42:55.000,208,11048015,-795,0,1721997774,12588.459386499999,197.7865334099988,54373.60492296001 2024-07-26,12:42:56.000,208,11047973,-795,0,1721997775,12588.257297199998,197.59620690000156,54373.80056232001 2024-07-26,12:42:57.000,208,11048022,-795,0,1721997776,12588.082153139992,197.45522429999983,54373.9333176 2024-07-26,12:42:58.000,208,11047990,-795,0,1721997777,12587.70491978,197.4622734299992,54374.06607288001 2024-07-26,12:42:59.000,208,11048023,-795,0,1721997778,12587.287268559994,197.43407691000175,54374.247738 2024-07-26,12:43:00.000,208,11048000,-795,0,1721997779,12586.741627449992,197.4904699500039,54374.26869936 2024-07-26,12:43:01.000,208,11048018,-795,0,1721997780,12586.19598633999,197.49751908000326,54374.261712240004 2024-07-26,12:43:02.000,208,11048034,-795,0,1721997781,12585.724444639993,197.6737473300018,54374.34555768 2024-07-26,12:43:03.000,208,11048003,-795,0,1721997782,12585.21922138999,197.8006316700048,54374.40844176 2024-07-26,12:43:04.000,208,11048038,-795,0,1721997783,12584.83525171999,197.80768080000416,54374.36651904 2024-07-26,12:43:05.000,208,11047976,-795,0,1721997784,12584.424336809992,197.75833689000137,54374.29664784 2024-07-26,12:43:06.000,208,11047995,-795,0,1721997785,12584.094257619996,197.624403419999,54374.247738 2024-07-26,12:43:07.000,208,11047964,-795,0,1721997786,12583.851750459995,197.33538909000345,54374.50626144 2024-07-26,12:43:08.000,208,11048012,-795,0,1721997787,12583.609243299994,196.9335886800036,54374.51324856 2024-07-26,12:43:09.000,208,11048030,-795,0,1721997788,12583.413890309988,196.66572173999884,54374.52023568001 2024-07-26,12:43:10.000,208,11048007,-795,0,1721997789,12583.258955179997,196.39785480000137,54374.35254480001 2024-07-26,12:43:11.000,208,11047952,-795,0,1721997790,12583.124228979992,196.22162655000284,54374.28966072 2024-07-26,12:43:12.000,208,11047999,-795,0,1721997791,12583.232009940002,196.24277394000092,54374.44337736001 2024-07-26,12:43:13.000,208,11048021,-795,0,1721997792,12583.272427800002,196.20047916000476,54374.3874804 2024-07-26,12:43:14.000,208,11048002,-795,0,1721997793,12583.178119459997,196.20752829000412,54374.310622080004 2024-07-26,12:43:15.000,208,11047991,-795,0,1721997794,12583.299373039998,196.12293873000453,54374.43639024 2024-07-26,12:43:16.000,208,11047980,-795,0,1721997795,12583.312845660002,196.07359482000174,54374.55517128 2024-07-26,12:43:17.000,208,11048006,-795,0,1721997796,12583.238746249997,196.01015265000024,54374.61106824001 2024-07-26,12:43:18.000,208,11047991,-795,0,1721997797,12583.157910529997,195.82687527000235,54374.57613264 2024-07-26,12:43:19.000,208,11048012,-795,0,1721997798,12583.050129570001,195.7070400599987,54374.49228720001 2024-07-26,12:43:20.000,208,11047990,-795,0,1721997799,12583.164646839992,195.62949962999846,54374.50626144 2024-07-26,12:43:21.000,208,11047992,-795,0,1721997800,12583.171383150002,195.45327137999993,54374.548184160005 2024-07-26,12:43:22.000,208,11048020,-795,0,1721997801,12583.137701599997,195.2770431300014,54374.331583440005 2024-07-26,12:43:23.000,208,11048012,-795,0,1721997802,12583.454308169989,195.0796674900048,54374.59010688001 2024-07-26,12:43:24.000,208,11047961,-795,0,1721997803,12583.487989719993,194.83294793999812,54374.52023568001 2024-07-26,12:43:25.000,208,11047993,-795,0,1721997804,12583.649661159994,194.5580318700013,54374.52023568001 2024-07-26,12:43:26.000,208,11047932,-795,0,1721997805,12583.82480522,194.21262450000359,54374.23376376001 2024-07-26,12:43:27.000,208,11048019,-795,0,1721997806,12584.121202859991,193.78262756999902,54374.32459632001 2024-07-26,12:43:28.000,208,11048016,-795,0,1721997807,12584.417600499997,193.46541671999876,54374.380493280005 2024-07-26,12:43:29.000,208,11048001,-795,0,1721997808,12584.754415999989,193.28918847000023,54374.1778668 2024-07-26,12:43:30.000,208,11048029,-795,0,1721997809,12585.05754994999,193.2609919500028,54374.14991832 2024-07-26,12:43:31.000,208,11048043,-795,0,1721997810,12585.421310689992,193.28213934000087,54374.14991832 2024-07-26,12:43:32.000,208,11047960,-795,0,1721997811,12585.731180950002,193.40197455000452,54374.24075088 2024-07-26,12:43:33.000,208,11047992,-795,0,1721997812,12585.993897039989,193.5570554099977,54374.142931200004 2024-07-26,12:43:34.000,208,11047950,-795,0,1721997813,12586.108414309994,193.75443105000159,54374.14991832 2024-07-26,12:43:35.000,208,11048041,-795,0,1721997814,12586.26334944,193.90951191000204,54374.05209864 2024-07-26,12:43:36.000,208,11048009,-795,0,1721997815,12586.28355837,194.13508407000336,54374.0031888 2024-07-26,12:43:37.000,208,11047970,-795,0,1721997816,12586.350921469995,194.29721406000317,54374.01017592 2024-07-26,12:43:38.000,208,11048011,-795,0,1721997817,12586.36439409,194.5227862200045,54374.15690544001 2024-07-26,12:43:39.000,208,11048039,-795,0,1721997818,12586.37786670999,194.72721099000046,54374.247738 2024-07-26,12:43:40.000,208,11048007,-795,0,1721997819,12586.40481195,194.88934098000027,54374.36651904 2024-07-26,12:43:41.000,208,11048038,-795,0,1721997820,12586.431757189996,195.00212706000457,54374.33857056 2024-07-26,12:43:42.000,208,11047970,-795,0,1721997821,12586.46543874,195.14310965999903,54374.47132584001 2024-07-26,12:43:43.000,208,11048018,-795,0,1721997822,12586.46543874,195.20655183000054,54374.548184160005 2024-07-26,12:43:44.000,208,11048003,-795,0,1721997823,12586.3037673,195.2770431300014,54374.65299096 2024-07-26,12:43:45.000,208,11048012,-795,0,1721997824,12586.189250029995,195.30523964999884,54374.666965200006 2024-07-26,12:43:46.000,208,11048016,-795,0,1721997825,12586.088205379994,195.3404853000029,54374.72984928 2024-07-26,12:43:47.000,208,11047945,-795,0,1721997826,12586.169041099995,195.3404853000029,54375.04426968001 2024-07-26,12:43:48.000,208,11048027,-795,0,1721997827,12586.32397623,195.361632690001,54375.20497344 2024-07-26,12:43:49.000,208,11048009,-795,0,1721997828,12586.46543874,195.46736963999865,54375.28183176001 2024-07-26,12:43:50.000,208,11047997,-795,0,1721997829,12586.38460302,195.54491006999888,54375.05824392 2024-07-26,12:43:51.000,208,11047967,-795,0,1721997830,12586.46543874,195.55195919999824,54375.386638560005 2024-07-26,12:43:52.000,208,11047994,-795,0,1721997831,12586.39807563999,195.39687833999778,54375.470484 2024-07-26,12:43:53.000,208,11048020,-795,0,1721997832,12586.31723991999,195.1149131400016,54375.37965144001 2024-07-26,12:43:54.000,208,11048019,-795,0,1721997833,12586.189250029995,194.83294793999812,54375.37266432 2024-07-26,12:43:55.000,208,11048010,-795,0,1721997834,12586.169041099995,194.5086879599985,54375.42157416 2024-07-26,12:43:56.000,208,11047953,-795,0,1721997835,12586.014105969989,194.33245970999997,54375.47747112001 2024-07-26,12:43:57.000,208,11047969,-795,0,1721997836,12585.785071429993,194.13508407000336,54375.386638560005 2024-07-26,12:43:58.000,208,11047946,-795,0,1721997837,12585.454992239996,194.02229798999906,54375.26087040001 2024-07-26,12:43:59.000,208,11048016,-795,0,1721997838,12585.06428626,194.08574016000057,54375.149076480004 2024-07-26,12:44:00.000,208,11048004,-795,0,1721997839,12584.586008249993,194.19147710999823,54375.0163212 2024-07-26,12:44:01.000,208,11047999,-795,0,1721997840,12584.316555849997,194.52983535000385,54374.93946288 2024-07-26,12:44:02.000,208,11047992,-795,0,1721997841,12584.141411789991,194.8681935900022,54375.051256800005 2024-07-26,12:44:03.000,208,11048014,-795,0,1721997842,12584.134675479996,195.1783553100031,54375.09317952001 2024-07-26,12:44:04.000,208,11047985,-795,0,1721997843,12584.114466549996,195.5872048500023,54375.051256800005 2024-07-26,12:44:05.000,208,11047999,-795,0,1721997844,12584.08752131,196.00310352000088,54374.93946288 2024-07-26,12:44:06.000,208,11047901,-795,0,1721997845,12584.06731238,196.44719871000416,54375.20497344 2024-07-26,12:44:07.000,208,11047989,-795,0,1721997846,12584.094257619996,196.80670434000058,54375.30279312 2024-07-26,12:44:08.000,208,11047969,-795,0,1721997847,12584.10773024,197.06047301999934,54375.37266432 2024-07-26,12:44:09.000,208,11048027,-795,0,1721997848,12584.289610610002,197.13801344999956,54375.41458704 2024-07-26,12:44:10.000,208,11047999,-795,0,1721997849,12584.390655260002,197.26489779000258,54375.5403552 2024-07-26,12:44:11.000,208,11047988,-795,0,1721997850,12584.693789209989,197.4270277800024,54375.66612336001 2024-07-26,12:44:12.000,208,11047975,-795,0,1721997851,12585.0238684,197.56801038000413,54375.98054376001 2024-07-26,12:44:13.000,208,11047986,-795,0,1721997852,12585.320266039991,197.7724351500001,54376.155221760004 2024-07-26,12:44:14.000,208,11048005,-795,0,1721997853,12585.407838070001,197.91341775000183,54376.2041316 2024-07-26,12:44:15.000,208,11048020,-795,0,1721997854,12585.454992239996,197.99095818000205,54376.21111872 2024-07-26,12:44:16.000,208,11048010,-795,0,1721997855,12585.582982129992,198.00505644000077,54376.37182248 2024-07-26,12:44:17.000,208,11047952,-795,0,1721997856,12585.778335119998,197.97685992000333,54376.42771944 2024-07-26,12:44:18.000,208,11047988,-795,0,1721997857,12585.946742869994,197.81472993000352,54376.60239744001 2024-07-26,12:44:19.000,208,11047990,-795,0,1721997858,12586.14209586,197.63850167999772,54376.62335880001 2024-07-26,12:44:20.000,208,11047961,-795,0,1721997859,12586.16230479,197.49751908000326,54376.658294400004 2024-07-26,12:44:21.000,208,11047961,-795,0,1721997860,12586.17577740999,197.32129083000473,54376.630345920006 2024-07-26,12:44:22.000,208,11048003,-795,0,1721997861,12586.209458959995,197.2296521399985,54376.630345920006 2024-07-26,12:44:23.000,208,11047957,-795,0,1721997862,12586.209458959995,197.0957186700034,54376.64432016 2024-07-26,12:44:24.000,208,11048018,-795,0,1721997863,12586.290294679995,196.94063781000295,54376.70021712001 2024-07-26,12:44:25.000,208,11047965,-795,0,1721997864,12586.391339329995,196.6868691300042,54376.53252624001 2024-07-26,12:44:26.000,208,11048005,-795,0,1721997865,12586.512592909996,196.41900218999945,54376.38579672001 2024-07-26,12:44:27.000,208,11047984,-795,0,1721997866,12586.519329219991,196.263921329999,54376.37182248 2024-07-26,12:44:28.000,208,11047980,-795,0,1721997867,12586.654055419996,196.2286756800022,54376.50457776001 2024-07-26,12:44:29.000,208,11048008,-795,0,1721997868,12586.748363760002,196.40490393000073,54376.3788096 2024-07-26,12:44:30.000,208,11047993,-795,0,1721997869,12586.775308999997,196.64457435000077,54376.16919600001 2024-07-26,12:44:31.000,208,11047974,-795,0,1721997870,12586.775308999997,196.89129390000016,54376.16220888 2024-07-26,12:44:32.000,208,11048033,-795,0,1721997871,12586.761836379992,197.07457127999805,54376.2041316 2024-07-26,12:44:33.000,208,11048061,-795,0,1721997872,12586.802254239992,197.16620997000427,54376.18317024 2024-07-26,12:44:34.000,208,11048034,-795,0,1721997873,12586.768572690002,197.16620997000427,54376.057402080005 2024-07-26,12:44:35.000,208,11047984,-795,0,1721997874,12586.930244130002,197.20145562000107,54376.01547936 2024-07-26,12:44:36.000,208,11047965,-795,0,1721997875,12587.112124499989,197.05342388999998,54376.155221760004 2024-07-26,12:44:37.000,208,11048024,-795,0,1721997876,12587.31421379999,196.8842447700008,54376.176183120006 2024-07-26,12:44:38.000,208,11048027,-795,0,1721997877,12587.408522139995,196.6868691300042,54376.23208008 2024-07-26,12:44:39.000,208,11047992,-795,0,1721997878,12587.50283048,196.5740830499999,54376.11329904 2024-07-26,12:44:40.000,208,11047991,-795,0,1721997879,12587.52303941,196.49654261999967,54376.16919600001 2024-07-26,12:44:41.000,208,11048018,-795,0,1721997880,12587.61734774999,196.56703392000054,54376.225092960005 2024-07-26,12:44:42.000,208,11048024,-795,0,1721997881,12587.805964430001,196.64457435000077,54376.274002800004 2024-07-26,12:44:43.000,208,11048009,-795,0,1721997882,12587.967635870002,196.66572173999884,54376.37182248 2024-07-26,12:44:44.000,208,11048013,-795,0,1721997883,12588.068680520002,196.58818130999862,54376.35086112 2024-07-26,12:44:45.000,208,11047983,-795,0,1721997884,12588.196670409998,196.38375654000265,54376.343874000006 2024-07-26,12:44:46.000,208,11047957,-795,0,1721997885,12588.230351959988,196.0806439500011,54376.09233768 2024-07-26,12:44:47.000,208,11047970,-795,0,1721997886,12588.257297199998,195.72113832000468,54376.16919600001 2024-07-26,12:44:48.000,208,11047999,-795,0,1721997887,12588.203406719993,195.24884661000397,54376.19714448001 2024-07-26,12:44:49.000,208,11047997,-795,0,1721997888,12588.028262660002,194.74130924999918,54376.07836344001 2024-07-26,12:44:50.000,208,11048004,-795,0,1721997889,12587.799228119991,194.23377189000166,54375.96656952 2024-07-26,12:44:51.000,208,11047956,-795,0,1721997890,12587.45567630999,193.7332836600035,54375.673110480006 2024-07-26,12:44:52.000,208,11047986,-795,0,1721997891,12587.219905459999,193.33148325000366,54375.86176272001 2024-07-26,12:44:53.000,208,11047993,-795,0,1721997892,12586.734891139997,192.93673197000317,54375.73599456 2024-07-26,12:44:54.000,208,11047983,-795,0,1721997893,12586.3037673,192.6195211200029,54375.54734232001 2024-07-26,12:44:55.000,208,11047962,-795,0,1721997894,12585.791807739988,192.44329287000437,54375.25388328 2024-07-26,12:44:56.000,208,11047983,-795,0,1721997895,12585.24616663,192.30231027000264,54375.0861924 2024-07-26,12:44:57.000,208,11048018,-795,0,1721997896,12584.619689799998,192.26706461999856,54374.99535984001 2024-07-26,12:44:58.000,208,11047990,-795,0,1721997897,12584.12793917,192.2459172300005,54374.93946288 2024-07-26,12:44:59.000,208,11047973,-795,0,1721997898,12583.602506989999,192.23886810000113,54374.715875040005 2024-07-26,12:45:00.000,208,11048017,-795,0,1721997899,12583.083811119992,192.05559072000324,54374.69491368 2024-07-26,12:45:01.000,208,11048004,-795,0,1721997900,12582.56511525,191.85116595,54374.49228720001 2024-07-26,12:45:02.000,208,11048004,-795,0,1721997901,12582.140727719998,191.61854465999932,54374.42241600001 2024-07-26,12:45:03.000,208,11047989,-795,0,1721997902,12581.5883503,191.5057585800023,54374.26869936 2024-07-26,12:45:04.000,208,11048009,-795,0,1721997903,12581.211116939994,191.407070760004,54374.094021360004 2024-07-26,12:45:05.000,208,11048031,-795,0,1721997904,12580.726102619992,191.407070760004,54373.80056232001 2024-07-26,12:45:06.000,208,11048020,-795,0,1721997905,12580.26129722999,191.44936554000014,54373.723703999996 2024-07-26,12:45:07.000,208,11048032,-795,0,1721997906,12579.809964459993,191.63264291999803,54373.73767824 2024-07-26,12:45:08.000,208,11048017,-795,0,1721997907,12579.324950139991,191.63969205000467,54373.660819920005 2024-07-26,12:45:09.000,208,11047988,-795,0,1721997908,12578.853408439994,191.7031342199989,54373.45819344 2024-07-26,12:45:10.000,208,11047988,-795,0,1721997909,12578.583956039998,191.7313307400036,54373.28351544 2024-07-26,12:45:11.000,208,11047977,-795,0,1721997910,12578.395339360002,191.8652642099987,54373.157747280005 2024-07-26,12:45:12.000,208,11047983,-795,0,1721997911,12578.267349469992,192.0626398500026,54373.07390184 2024-07-26,12:45:13.000,208,11047994,-795,0,1721997912,12578.058523859996,192.3728015700035,54372.83633976 2024-07-26,12:45:14.000,208,11048010,-795,0,1721997913,12577.917061349995,192.51378416999796,54372.80140416 2024-07-26,12:45:15.000,208,11048009,-795,0,1721997914,12577.72844467,192.67591415999777,54372.69659736001 2024-07-26,12:45:16.000,208,11047998,-795,0,1721997915,12577.58024584999,192.7816511100027,54372.57781632001 2024-07-26,12:45:17.000,208,11047961,-795,0,1721997916,12577.405101789998,192.9155845799978,54372.45903528001 2024-07-26,12:45:18.000,208,11048007,-795,0,1721997917,12577.122176769997,193.00017414000467,54372.382176959996 2024-07-26,12:45:19.000,208,11048035,-795,0,1721997918,12576.906614849991,193.1623041300045,54372.23544744 2024-07-26,12:45:20.000,208,11048017,-795,0,1721997919,12576.79209758,193.2398445600047,54371.935001280006 2024-07-26,12:45:21.000,208,11047978,-795,0,1721997920,12576.66410768999,193.40902368000388,54371.84416872 2024-07-26,12:45:22.000,208,11047980,-755,0,1721997921,12576.72473447999,193.5852519300024,54371.78827176001 2024-07-26,12:45:23.000,208,11048019,-795,0,1721997922,12576.76515233999,193.87426625999797,54371.67647784 2024-07-26,12:45:24.000,208,11047992,-795,0,1721997923,12576.81230651,194.12098581000464,54371.52276120001 2024-07-26,12:45:25.000,208,11047966,-795,0,1721997924,12576.859460679996,194.3113123200019,54371.42494152001 2024-07-26,12:45:26.000,208,11047957,-795,0,1721997925,12576.872933300001,194.44524579000426,54371.35507032001 2024-07-26,12:45:27.000,208,11047980,-795,0,1721997926,12576.77188865,194.6355723000015,54371.194366560005 2024-07-26,12:45:28.000,208,11047955,-795,0,1721997927,12576.697789239995,194.73426011999982,54371.01270144 2024-07-26,12:45:29.000,208,11047966,-795,0,1721997928,12576.74494340999,194.7695057700039,54370.91488176 2024-07-26,12:45:30.000,208,11047971,-795,0,1721997929,12576.75167972,194.74835837999854,54370.80308784001 2024-07-26,12:45:31.000,208,11048011,-795,0,1721997930,12576.886405919991,194.62852317000215,54370.83802344 2024-07-26,12:45:32.000,208,11047995,-795,0,1721997931,12576.987450569992,194.38180362000276,54370.8939204 2024-07-26,12:45:33.000,208,11048024,-795,0,1721997932,12577.034604740002,194.128034940004,54370.85199768001 2024-07-26,12:45:34.000,208,11047974,-795,0,1721997933,12577.075022600002,193.8672171299986,54370.77513936 2024-07-26,12:45:35.000,208,11048047,-795,0,1721997934,12576.933560090001,193.69098888000008,54370.60046136 2024-07-26,12:45:36.000,208,11047991,-795,0,1721997935,12576.893142230001,193.51476063000155,54370.523603040005 2024-07-26,12:45:37.000,208,11047968,-795,0,1721997936,12576.819042819996,193.33853238000302,54370.53059016 2024-07-26,12:45:38.000,208,11048046,-795,0,1721997937,12576.670844,193.0142724000034,54370.474693200005 2024-07-26,12:45:39.000,208,11048018,-795,0,1721997938,12576.455282079995,192.64066851000098,54370.49565456001 2024-07-26,12:45:40.000,208,11048006,-795,0,1721997939,12576.185829679998,192.27411374999792,54370.34892504001 2024-07-26,12:45:41.000,208,11047978,-795,0,1721997940,12575.815332630002,191.82296943000256,54370.23014400001 2024-07-26,12:45:42.000,208,11047963,-795,0,1721997941,12575.47178082,191.37182510999992,54370.1952084 2024-07-26,12:45:43.000,208,11047895,-795,0,1721997942,12575.081074839989,191.04051600000093,54369.971620560005 2024-07-26,12:45:44.000,208,11047993,-795,0,1721997943,12574.636478380002,190.68101037000451,54369.96463344001 2024-07-26,12:45:45.000,208,11047991,-795,0,1721997944,12574.22556346999,190.27216082999803,54369.78995544 2024-07-26,12:45:46.000,208,11048006,-795,0,1721997945,12573.787703319998,189.77872172999923,54369.636238800005 2024-07-26,12:45:47.000,208,11047979,-795,0,1721997946,12573.471096749992,189.3910195799981,54369.636238800005 2024-07-26,12:45:48.000,208,11048032,-795,0,1721997947,12573.235325900001,189.03856308000104,54369.55938048001 2024-07-26,12:45:49.000,208,11048002,-795,0,1721997948,12572.92545563999,188.71430310000142,54369.37072824001 2024-07-26,12:45:50.000,208,11047973,-795,0,1721997949,12572.588640139998,188.5380748500029,54369.16111464 2024-07-26,12:45:51.000,208,11048022,-795,0,1721997950,12572.056471650001,188.46758355000202,54368.90957832001 2024-07-26,12:45:52.000,208,11047966,-795,0,1721997951,12571.537775779994,188.37594486000307,54368.679003360005 2024-07-26,12:45:53.000,208,11047980,-795,0,1721997952,12571.248114449998,188.1926674799979,54368.54624808 2024-07-26,12:45:54.000,208,11047973,-795,0,1721997953,12570.830463229991,187.98824271000194,54368.413492800006 2024-07-26,12:45:55.000,208,11047954,-795,0,1721997954,12570.52732927999,187.70627750999847,54368.2038792 2024-07-26,12:45:56.000,208,11048019,-795,0,1721997955,12570.30503104999,187.4031649200042,54368.10605952 2024-07-26,12:45:57.000,208,11048021,-795,0,1721997956,12570.210722709999,187.06480667999858,54367.959330000005 2024-07-26,12:45:58.000,208,11047959,-795,0,1721997957,12570.251140569999,186.82513625999854,54367.78465200001 2024-07-26,12:45:59.000,208,11047989,-795,0,1721997958,12570.311767359999,186.72644844000024,54367.53311568 2024-07-26,12:46:00.000,208,11047947,-795,0,1721997959,12570.40607569999,186.74759582999832,54367.27459224 2024-07-26,12:46:01.000,208,11047978,-795,0,1721997960,12570.56774713999,186.7969397400011,54367.120875600005 2024-07-26,12:46:02.000,208,11048005,-795,0,1721997961,12570.830463229991,186.88857843000005,54367.120875600005 2024-07-26,12:46:03.000,208,11048032,-795,0,1721997962,12571.046025149997,186.8956275599994,54366.904274880006 2024-07-26,12:46:04.000,208,11048009,-795,0,1721997963,12571.093179319992,186.90972581999813,54366.68068704001 2024-07-26,12:46:05.000,208,11048028,-795,0,1721997964,12571.066234079997,186.95906973000092,54366.49203480001 2024-07-26,12:46:06.000,208,11047968,-795,0,1721997965,12570.971925739992,186.91677495000476,54366.42216360001 2024-07-26,12:46:07.000,208,11048013,-795,0,1721997966,12570.722682269996,186.74054669999896,54366.26145984 2024-07-26,12:46:08.000,208,11047960,-795,0,1721997967,12570.48691141999,186.47267976000148,54366.17062728 2024-07-26,12:46:09.000,208,11047971,-795,0,1721997968,12570.163568539989,186.31759890000103,54365.91909096001 2024-07-26,12:46:10.000,208,11048019,-795,0,1721997969,12569.907588759997,186.47267976000148,54365.65358040001 2024-07-26,12:46:11.000,208,11047985,-795,0,1721997970,12569.685290529997,186.64890801,54365.46492816001 2024-07-26,12:46:12.000,208,11048005,-795,0,1721997971,12569.590982189991,186.86743104000197,54365.33916000001 2024-07-26,12:46:13.000,208,11047998,-795,0,1721997972,12569.38889288999,187.1282488500001,54365.206404720004 2024-07-26,12:46:14.000,208,11048003,-795,0,1721997973,12569.119440489994,187.3890666599982,54365.164482 2024-07-26,12:46:15.000,208,11048003,-795,0,1721997974,12568.715261889993,187.52300013000058,54364.64743512001 2024-07-26,12:46:16.000,208,11047958,-795,0,1721997975,12568.3178196,187.69217924999975,54364.59852528001 2024-07-26,12:46:17.000,208,11047998,-795,0,1721997976,12567.93384993,187.77676880999934,54364.507692720006 2024-07-26,12:46:18.000,208,11047977,-795,0,1721997977,12567.482517160002,187.9459479299985,54364.3260276 2024-07-26,12:46:19.000,208,11047970,-795,0,1721997978,12567.11875642,188.18561834999855,54364.29807912 2024-07-26,12:46:20.000,208,11047988,-795,0,1721997979,12566.660687339994,188.57332049999968,54364.10942688 2024-07-26,12:46:21.000,208,11047997,-795,0,1721997980,12566.202618260002,189.00331743000424,54363.82295496 2024-07-26,12:46:22.000,208,11047918,-795,0,1721997981,12565.892747999991,189.51085479000176,54363.74609664 2024-07-26,12:46:23.000,208,11048026,-795,0,1721997982,12565.502042019994,189.9338025899997,54363.53648304 2024-07-26,12:46:24.000,208,11047992,-795,0,1721997983,12565.077654489993,190.28625909000402,54363.45263760001 2024-07-26,12:46:25.000,208,11048034,-795,0,1721997984,12564.57916755,190.47658560000127,54363.166165680006 2024-07-26,12:46:26.000,208,11047995,-795,0,1721997985,12564.235615739999,190.5541260300015,54363.047384640005 2024-07-26,12:46:27.000,208,11048003,-795,0,1721997986,12563.986372269988,190.59642080999765,54363.00546192 2024-07-26,12:46:28.000,208,11047992,-795,0,1721997987,12563.797755589992,190.73035428000003,54362.94257784 2024-07-26,12:46:29.000,208,11047994,-795,0,1721997988,12563.656293079992,190.87133688000176,54362.88668088 2024-07-26,12:46:30.000,208,11047943,-795,0,1721997989,12563.413785919991,191.03346687000158,54362.61418320001 2024-07-26,12:46:31.000,208,11047970,-795,0,1721997990,12563.17127875999,191.20264599000075,54362.56527336001 2024-07-26,12:46:32.000,208,11047993,-795,0,1721997991,12562.935507909999,191.37887423999928,54362.44649232001 2024-07-26,12:46:33.000,208,11047979,-795,0,1721997992,12562.935507909999,191.37182510999992,54362.29277568 2024-07-26,12:46:34.000,208,11048011,-795,0,1721997993,12562.800781709993,191.3224812000044,54362.041239360005 2024-07-26,12:46:35.000,208,11047943,-795,0,1721997994,12562.807518019988,191.23789164000482,54361.86656136001 2024-07-26,12:46:36.000,208,11047977,-795,0,1721997995,12562.895090049999,191.1603512100046,54361.89450984001 2024-07-26,12:46:37.000,208,11047949,-795,0,1721997996,12562.861408499994,191.18854773000203,54361.76175456 2024-07-26,12:46:38.000,208,11047963,-795,0,1721997997,12562.901826359994,191.23789164000482,54361.656947760006 2024-07-26,12:46:39.000,208,11047932,-795,0,1721997998,12562.888353739989,191.26608816000225,54361.50323112 2024-07-26,12:46:40.000,208,11047994,-795,0,1721997999,12562.955716839999,191.4564146699995,54361.31457888001 2024-07-26,12:46:41.000,208,11047997,-795,0,1721998000,12563.184751379995,191.7665763900004,54361.2167592 2024-07-26,12:46:42.000,208,11048005,-795,0,1721998001,12563.629347839997,192.07673811000132,54361.22374632001 2024-07-26,12:46:43.000,208,11047972,-795,0,1721998002,12563.966163339988,192.48558765000053,54361.20977208 2024-07-26,12:46:44.000,208,11047987,-795,0,1721998003,12564.2760336,192.5913245999982,54361.097978159996 2024-07-26,12:46:45.000,208,11048008,-795,0,1721998004,12564.59937648,192.6195211200029,54360.95124864 2024-07-26,12:46:46.000,208,11048006,-795,0,1721998005,12564.990082459997,192.44329287000437,54361.02111984 2024-07-26,12:46:47.000,208,11047994,-795,0,1721998006,12565.293216409998,192.1965733199977,54360.94426152 2024-07-26,12:46:48.000,208,11047981,-795,0,1721998007,12565.49530571,192.04854159000388,54360.82548048 2024-07-26,12:46:49.000,208,11048030,-795,0,1721998008,12565.724340249995,192.04149246000452,54360.82548048 2024-07-26,12:46:50.000,208,11047974,-795,0,1721998009,12565.85906645,192.0626398500026,54360.76259640001 2024-07-26,12:46:51.000,208,11047985,-795,0,1721998010,12566.000528960001,192.08378724000067,54360.68573808 2024-07-26,12:46:52.000,208,11047989,-795,0,1721998011,12566.222827190002,191.85116595,54360.85342896 2024-07-26,12:46:53.000,208,11048002,-795,0,1721998012,12566.371026009998,191.5410042299991,54360.5879184 2024-07-26,12:46:54.000,208,11048018,-795,0,1721998013,12566.458598039993,191.04051600000093,54360.81150624001 2024-07-26,12:46:55.000,208,11047938,-795,0,1721998014,12566.310399219998,190.5188803800047,54360.75560928 2024-07-26,12:46:56.000,208,11048004,-795,0,1721998015,12565.946638479996,189.98314650000248,54360.818493360006 2024-07-26,12:46:57.000,208,11047986,-795,0,1721998016,12565.49530571,189.43331436000153,54360.83945472001 2024-07-26,12:46:58.000,208,11048015,-795,0,1721998017,12564.909246739997,188.92577700000402,54360.77657064 2024-07-26,12:46:59.000,208,11047961,-795,0,1721998018,12564.30971514999,188.41823963999923,54360.797532000004 2024-07-26,12:47:00.000,208,11048010,-795,0,1721998019,12563.629347839997,187.87545662999764,54360.66477672 2024-07-26,12:47:01.000,208,11048017,-795,0,1721998020,12563.02981624999,187.2903788399999,54360.59490552001 2024-07-26,12:47:02.000,208,11047971,-795,0,1721998021,12562.322503700001,186.87448017000133,54360.54599568 2024-07-26,12:47:03.000,208,11047937,-795,0,1721998022,12561.608454839989,186.54317106000235,54360.38529192001 2024-07-26,12:47:04.000,208,11047967,-795,0,1721998023,12560.89440597999,186.21186195000337,54360.18266544 2024-07-26,12:47:05.000,208,11047954,-795,0,1721998024,12560.099521399992,185.90170023000246,54360.028948800005 2024-07-26,12:47:06.000,208,11048008,-795,0,1721998025,12559.425890399994,185.7959632800048,54359.77042536 2024-07-26,12:47:07.000,208,11048014,-795,0,1721998026,12558.779204639992,185.82415980000223,54359.83330944001 2024-07-26,12:47:08.000,208,11048004,-795,0,1721998027,12558.065155779994,185.98628979000205,54359.51888904001 2024-07-26,12:47:09.000,208,11047985,-795,0,1721998028,12557.479096809991,186.16956716999994,54359.4350436 2024-07-26,12:47:10.000,208,11048022,-795,0,1721998029,12556.886301529994,186.35284454999783,54359.25337848001 2024-07-26,12:47:11.000,208,11048023,-795,0,1721998030,12556.306978870001,186.66300626999873,54358.855112640005 2024-07-26,12:47:12.000,208,11047966,-795,0,1721998031,12555.929745509995,187.05775754999922,54358.57562784 2024-07-26,12:47:13.000,208,11047975,-795,0,1721998032,12555.71418358999,187.69217924999975,54358.43588544 2024-07-26,12:47:14.000,208,11047952,-795,0,1721998033,12555.518830599998,188.21381487000326,54358.114477920004 2024-07-26,12:47:15.000,208,11047991,-795,0,1721998034,12555.350422850002,188.7354504899995,54357.9328128 2024-07-26,12:47:16.000,208,11048015,-795,0,1721998035,12555.269587130002,189.21479132999957,54357.77210904001 2024-07-26,12:47:17.000,208,11047998,-795,0,1721998036,12555.411049640003,189.64478826000413,54357.52755984 2024-07-26,12:47:18.000,208,11047942,-795,0,1721998037,12555.741128829999,190.08888345000014,54357.464675760006 2024-07-26,12:47:19.000,208,11048001,-795,0,1721998038,12556.138571119991,190.54002777000278,54357.28301064 2024-07-26,12:47:20.000,208,11047998,-795,0,1721998039,12556.684212229993,190.8642877500024,54357.14326824 2024-07-26,12:47:21.000,208,11048001,-795,0,1721998040,12557.270271199995,191.16740034000395,54357.059422800005 2024-07-26,12:47:22.000,208,11047948,-795,0,1721998041,12557.923693269993,191.49166032000358,54357.05243568001 2024-07-26,12:47:23.000,208,11048014,-795,0,1721998042,12558.529961169996,191.83001856000192,54357.06640992 2024-07-26,12:47:24.000,208,11048039,-795,0,1721998043,12559.048657040003,192.14722941000218,54356.97557736 2024-07-26,12:47:25.000,208,11047960,-795,0,1721998044,12559.57408921999,192.33050679000007,54356.92666752 2024-07-26,12:47:26.000,208,11048002,-795,0,1721998045,12560.079312469992,192.5701772100001,54357.05243568001 2024-07-26,12:47:27.000,208,11047979,-795,0,1721998046,12560.6384262,192.73230719999992,54357.15724248 2024-07-26,12:47:28.000,208,11047972,-795,0,1721998047,12561.217748859992,192.6829632900044,54357.28301064 2024-07-26,12:47:29.000,208,11048022,-795,0,1721998048,12561.675817939999,192.4714893900018,54357.33192048 2024-07-26,12:47:30.000,208,11047978,-795,0,1721998049,12561.87790724,192.14722941000218,54357.38083032 2024-07-26,12:47:31.000,208,11047929,-795,0,1721998050,12562.066523919995,191.63264291999803,54357.47865 2024-07-26,12:47:32.000,208,11047998,-795,0,1721998051,12562.15409594999,191.18854773000203,54357.64634088 2024-07-26,12:47:33.000,208,11047992,-795,0,1721998052,12562.17430487999,190.70920689000195,54357.73717344 2024-07-26,12:47:34.000,208,11047931,-795,0,1721998053,12562.16083226,190.27920996000466,54357.7581348 2024-07-26,12:47:35.000,208,11048014,-795,0,1721998054,12562.14062333,189.82101651000266,54357.73717344 2024-07-26,12:47:36.000,208,11047965,-795,0,1721998055,12562.268613219996,189.48265827000432,54357.67428936001 2024-07-26,12:47:37.000,208,11047989,-795,0,1721998056,12562.531329309997,189.15134915999806,54357.848967360005 2024-07-26,12:47:38.000,208,11047999,-795,0,1721998057,12562.618901339993,188.8623348300025,54357.9328128 2024-07-26,12:47:39.000,208,11048026,-795,0,1721998058,12562.800781709993,188.62266441000247,54358.10749080001 2024-07-26,12:47:40.000,208,11048036,-795,0,1721998059,12562.760363849993,188.57332049999968,54358.19133624 2024-07-26,12:47:41.000,208,11047936,-795,0,1721998060,12562.565010860002,188.5169274600048,54358.19832336 2024-07-26,12:47:42.000,208,11047939,-795,0,1721998061,12562.275349529991,188.52397659000417,54358.27518168001 2024-07-26,12:47:43.000,208,11048012,-795,0,1721998062,12561.87117092999,188.47463268000138,54358.36601424 2024-07-26,12:47:44.000,208,11047988,-795,0,1721998063,12561.500673879993,188.47463268000138,54358.42191120001 2024-07-26,12:47:45.000,208,11048029,-795,0,1721998064,12561.083022660001,188.340699209999,54358.42191120001 2024-07-26,12:47:46.000,208,11047953,-795,0,1721998065,12560.577799409999,188.19971661000454,54358.352040000005 2024-07-26,12:47:47.000,208,11047994,-795,0,1721998066,12560.315083319998,188.00939010000002,54358.470821040006 2024-07-26,12:47:48.000,208,11048012,-795,0,1721998067,12559.877223169991,187.71332663999783,54358.55466648 2024-07-26,12:47:49.000,208,11048031,-795,0,1721998068,12559.55388028999,187.46660708999843,54358.50575664 2024-07-26,12:47:50.000,208,11047973,-755,0,1721998069,12559.176646929998,187.2551331900031,54358.31011728 2024-07-26,12:47:51.000,208,11047973,-795,0,1721998070,12558.873512979997,187.06480667999858,54358.352040000005 2024-07-26,12:47:52.000,208,11048011,-795,0,1721998071,12558.45586175999,186.8956275599994,54358.40793696 2024-07-26,12:47:53.000,208,11047963,-795,0,1721998072,12557.930429579988,186.72644844000024,54358.33107864 2024-07-26,12:47:54.000,208,11047953,-795,0,1721998073,12557.270271199995,186.62071149000258,54357.93979992001 2024-07-26,12:47:55.000,208,11048019,-795,0,1721998074,12556.717893779998,186.40218846000062,54358.05858096001 2024-07-26,12:47:56.000,208,11047982,-795,0,1721998075,12556.266561010001,186.29645151000295,54358.12146504 2024-07-26,12:47:57.000,208,11048002,-795,0,1721998076,12555.76133776,186.01448630999948,54358.05858096001 2024-07-26,12:47:58.000,208,11047990,-795,0,1721998077,12555.283059749992,185.69022632999986,54357.91185144001 2024-07-26,12:47:59.000,208,11048005,-795,0,1721998078,12554.872144839996,185.40826113000367,54357.75114768001 2024-07-26,12:48:00.000,208,11047968,-795,0,1721998079,12554.366921589994,185.2743276600013,54357.40179168 2024-07-26,12:48:01.000,208,11047994,-795,0,1721998080,12553.976215609997,185.29547504999937,54357.60441816001 2024-07-26,12:48:02.000,208,11047980,-795,0,1721998081,12553.51814652999,185.50694895000197,54357.52057272 2024-07-26,12:48:03.000,208,11047972,-795,0,1721998082,12553.012923279988,185.81711067000288,54357.36685608001 2024-07-26,12:48:04.000,208,11048000,-795,0,1721998083,12552.372973829995,186.1766162999993,54357.227113680005 2024-07-26,12:48:05.000,208,11047987,-795,0,1721998084,12551.914904749989,186.46563063000212,54357.01750008 2024-07-26,12:48:06.000,208,11047990,-795,0,1721998085,12551.571352940002,186.75464495999768,54356.88474480001 2024-07-26,12:48:07.000,208,11047998,-795,0,1721998086,12551.322109469991,187.0295610300018,54356.891731920005 2024-07-26,12:48:08.000,208,11048006,-795,0,1721998087,12551.12002016999,187.3538210100014,54356.724041040005 2024-07-26,12:48:09.000,208,11047998,-795,0,1721998088,12550.98529397,187.6992283799991,54356.556350160005 2024-07-26,12:48:10.000,208,11048029,-795,0,1721998089,12550.911194559994,188.24906052000006,54356.3956464 2024-07-26,12:48:11.000,208,11047995,-795,0,1721998090,12550.870776699994,188.93987526000274,54356.3257752 2024-07-26,12:48:12.000,208,11047984,-795,0,1721998091,12550.884249319999,189.58134609000263,54356.30481384 2024-07-26,12:48:13.000,208,11047978,-795,0,1721998092,12550.951612419994,190.27920996000466,54356.255904 2024-07-26,12:48:14.000,208,11047961,-795,0,1721998093,12550.971821349995,190.8642877500024,54356.09520024001 2024-07-26,12:48:15.000,208,11047982,-795,0,1721998094,12551.093074929995,191.32953033000376,54355.87859952001 2024-07-26,12:48:16.000,208,11048006,-795,0,1721998095,12551.22780113,191.80887117000384,54355.85065104 2024-07-26,12:48:17.000,208,11047991,-795,0,1721998096,12551.375999949996,192.09083637000003,54355.86462528 2024-07-26,12:48:18.000,208,11047995,-795,0,1721998097,12551.557880319997,192.23181897000177,54355.79475408 2024-07-26,12:48:19.000,208,11047984,-795,0,1721998098,12552.05636725999,192.28821201000392,54355.72488288 2024-07-26,12:48:20.000,208,11047993,-795,0,1721998099,12552.628953610001,192.28821201000392,54355.68296016 2024-07-26,12:48:21.000,208,11047984,-795,0,1721998100,12553.289111989994,192.17542592999962,54355.65501168 2024-07-26,12:48:22.000,208,11047917,-795,0,1721998101,12553.996424539997,192.1119837599981,54355.74584424 2024-07-26,12:48:23.000,208,11047989,-795,0,1721998102,12554.59595612999,191.98509942000237,54355.717895760004 2024-07-26,12:48:24.000,208,11048030,-795,0,1721998103,12554.973189489996,191.73837987000297,54355.70392152 2024-07-26,12:48:25.000,208,11047965,-795,0,1721998104,12555.330213920002,191.40002163000463,54355.65501168 2024-07-26,12:48:26.000,208,11047995,-795,0,1721998105,12555.512094289988,190.97002470000007,54355.59212760001 2024-07-26,12:48:27.000,208,11047975,-795,0,1721998106,12555.869118719995,190.49068386,54355.84366392 2024-07-26,12:48:28.000,208,11047981,-795,0,1721998107,12556.16551636,190.01839214999927,54355.77379272 2024-07-26,12:48:29.000,208,11047981,-795,0,1721998108,12556.421496139992,189.57429696000327,54355.81571544 2024-07-26,12:48:30.000,208,11047966,-795,0,1721998109,12556.603376509993,189.257086110003,54355.64802456 2024-07-26,12:48:31.000,208,11047947,-795,0,1721998110,12556.812202119989,188.9610226500008,54355.68994728001 2024-07-26,12:48:32.000,208,11047984,-795,0,1721998111,12556.818938429999,188.7495487499982,54355.71090864001 2024-07-26,12:48:33.000,208,11047984,-795,0,1721998112,12556.771784259989,188.54512398000224,54355.59212760001 2024-07-26,12:48:34.000,208,11048011,-795,0,1721998113,12556.630321750003,188.39709225000115,54355.51526928 2024-07-26,12:48:35.000,208,11047991,-795,0,1721998114,12556.596640199998,188.50987832999817,54355.47334656001 2024-07-26,12:48:36.000,208,11047994,-795,0,1721998115,12556.690948539988,188.5874187599984,54355.59212760001 2024-07-26,12:48:37.000,208,11048007,-795,0,1721998116,12556.562958649993,188.78479440000228,54355.50828216 2024-07-26,12:48:38.000,208,11047969,-795,0,1721998117,12556.408023520002,189.0456122100004,54355.501295040005 2024-07-26,12:48:39.000,208,11047988,-795,0,1721998118,12556.212670529996,189.257086110003,54355.34059128 2024-07-26,12:48:40.000,208,11047998,-795,0,1721998119,12555.990372299995,189.5390513099992,54355.284694320006 2024-07-26,12:48:41.000,208,11047998,-795,0,1721998120,12556.03752646999,189.9479008499984,54355.22879736001 2024-07-26,12:48:42.000,208,11047990,-795,0,1721998121,12556.232879459996,190.44838908000384,54355.382514000004 2024-07-26,12:48:43.000,208,11048000,-795,0,1721998122,12556.623585439993,190.82904209999833,54355.37552688001 2024-07-26,12:48:44.000,208,11047973,-795,0,1721998123,12556.919983079999,191.1744494700033,54355.403475360006 2024-07-26,12:48:45.000,208,11047965,-795,0,1721998124,12557.290480129996,191.44936554000014,54355.41046248 2024-07-26,12:48:46.000,208,11047927,-795,0,1721998125,12557.506042050001,191.7031342199989,54355.4873208 2024-07-26,12:48:47.000,208,11048000,-795,0,1721998126,12557.728340280002,191.88641160000407,54355.550204880004 2024-07-26,12:48:48.000,208,11048019,-795,0,1721998127,12557.896748029998,192.0626398500026,54355.59212760001 2024-07-26,12:48:49.000,208,11048007,-795,0,1721998128,12558.119046259999,192.17542592999962,54355.56417912001 2024-07-26,12:48:50.000,208,11047982,-795,0,1721998129,12558.40197128,192.1260820200041,54355.59212760001 2024-07-26,12:48:51.000,208,11047982,-795,0,1721998130,12558.819622499992,192.07673811000132,54355.63405032 2024-07-26,12:48:52.000,208,11048022,-795,0,1721998131,12559.203592169993,191.99214855000173,54355.79475408 2024-07-26,12:48:53.000,208,11047999,-795,0,1721998132,12559.446099329994,191.8793624700047,54355.836676800005 2024-07-26,12:48:54.000,208,11047948,-795,0,1721998133,12559.49325349999,191.75952726000105,54355.75981848001 2024-07-26,12:48:55.000,208,11047964,-795,0,1721998134,12559.338318369999,191.78067464999913,54355.58514048 2024-07-26,12:48:56.000,208,11047978,-795,0,1721998135,12558.920667149992,192.02034506999917,54355.50828216 2024-07-26,12:48:57.000,208,11048003,-795,0,1721998136,12558.550170099996,192.48558765000053,54355.6270632 2024-07-26,12:48:58.000,208,11048001,-795,0,1721998137,12558.23356352999,192.8662406700023,54355.64103744001 2024-07-26,12:48:59.000,208,11047981,-795,0,1721998138,12558.11230994999,193.12705848000041,54355.6969344 2024-07-26,12:49:00.000,208,11048020,-795,0,1721998139,12558.145991499994,193.2750902100015,54355.73187000001 2024-07-26,12:49:01.000,208,11048023,-795,0,1721998140,12558.19988198,193.5852519300024,54355.75981848001 2024-07-26,12:49:02.000,208,11047971,-795,0,1721998141,12558.29419031999,193.9800032100029,54355.81571544 2024-07-26,12:49:03.000,208,11048015,-795,0,1721998142,12558.368289729995,194.5368844800032,54355.84366392 2024-07-26,12:49:04.000,208,11047998,-795,0,1721998143,12558.368289729995,195.17130618000374,54355.98340632 2024-07-26,12:49:05.000,208,11047998,-795,0,1721998144,12558.29419031999,195.96785787000408,54355.84366392 2024-07-26,12:49:06.000,208,11048017,-795,0,1721998145,12558.27398138999,196.72916391000035,54355.92052224 2024-07-26,12:49:07.000,208,11048031,-795,0,1721998146,12558.509752239996,197.37063474000024,54356.20699416 2024-07-26,12:49:08.000,208,11047996,-795,0,1721998147,12558.799413569992,197.8711229699984,54356.44455624 2024-07-26,12:49:09.000,208,11047994,-795,0,1721998148,12559.176646929998,198.37161120000383,54356.61224712 2024-07-26,12:49:10.000,208,11047981,-795,0,1721998149,12559.47978088,198.91439420999814,54356.70307968 2024-07-26,12:49:11.000,208,11047981,-795,0,1721998150,12559.870486859996,199.45012809000036,54356.89871904 2024-07-26,12:49:12.000,208,11047980,-795,0,1721998151,12560.220774979993,199.95061631999852,54357.15025536001 2024-07-26,12:49:13.000,208,11048059,-795,0,1721998152,12560.705789299995,200.3312693400003,54357.31095912 2024-07-26,12:49:14.000,208,11048042,-795,0,1721998153,12561.184067310001,200.72602062000078,54357.49262424 2024-07-26,12:49:15.000,208,11048020,-795,0,1721998154,12561.77012627999,201.12782103000063,54357.86992872001 2024-07-26,12:49:16.000,208,11048023,-795,0,1721998155,12562.389866799997,201.5084740500024,54358.21928472 2024-07-26,12:49:17.000,208,11047997,-795,0,1721998156,12562.915298979999,201.7904392499986,54358.49178240001 2024-07-26,12:49:18.000,208,11047978,-795,0,1721998157,12563.38010437,202.03010966999864,54358.83415128 2024-07-26,12:49:19.000,208,11048012,-795,0,1721998158,12563.851646069998,202.22748531000252,54359.00882928 2024-07-26,12:49:20.000,208,11048004,-795,0,1721998159,12564.323187769995,202.20633792000444,54359.26036560001 2024-07-26,12:49:21.000,208,11048031,-795,0,1721998160,12564.61958541,202.1851905299991,54359.49792768001 2024-07-26,12:49:22.000,208,11048062,-795,0,1721998161,12564.794729469992,202.0653553200027,54359.66561856001 2024-07-26,12:49:23.000,208,11048023,-795,0,1721998162,12565.313425339999,201.9032253300029,54360.22458816 2024-07-26,12:49:24.000,208,11048021,-795,0,1721998163,12565.63003190999,201.53667056999984,54360.42022752 2024-07-26,12:49:25.000,208,11048002,-795,0,1721998164,12565.865802759996,201.3463440600026,54360.59490552001 2024-07-26,12:49:26.000,208,11048032,-795,0,1721998165,12566.040946820001,201.21945971999958,54360.68573808 2024-07-26,12:49:27.000,208,11048002,-795,0,1721998166,12566.276717669993,201.12077190000127,54361.04906832 2024-07-26,12:49:28.000,208,11047994,-795,0,1721998167,12566.64721471999,200.89519973999995,54361.2866304 2024-07-26,12:49:29.000,208,11048009,-795,0,1721998168,12566.82909508999,200.56389063000097,54361.48226976001 2024-07-26,12:49:30.000,208,11048041,-795,0,1721998169,12566.84930401999,200.02815674999874,54361.73380608 2024-07-26,12:49:31.000,208,11048009,-795,0,1721998170,12566.741523059995,199.3937350499982,54361.9504068 2024-07-26,12:49:32.000,208,11047996,-795,0,1721998171,12566.60679685999,198.78046074000304,54362.208930240005 2024-07-26,12:49:33.000,208,11048034,-795,0,1721998172,12566.418180179993,198.25177599000017,54362.28578856 2024-07-26,12:49:34.000,208,11048017,-795,0,1721998173,12566.243036120002,197.71604210999794,54362.36264688 2024-07-26,12:49:35.000,208,11047985,-795,0,1721998174,12566.141991470002,197.4622734299992,54362.41854384001 2024-07-26,12:49:36.000,208,11047984,-795,0,1721998175,12566.121782540002,197.20145562000107,54362.34168552 2024-07-26,12:49:37.000,208,11048018,-795,0,1721998176,12566.222827190002,197.00407998000446,54362.48142792 2024-07-26,12:49:38.000,208,11048027,-795,0,1721998177,12566.317135529993,196.99703084999783,54362.607196079996 2024-07-26,12:49:39.000,208,11047968,-795,0,1721998178,12566.411443869998,197.20145562000107,54362.72597712 2024-07-26,12:49:40.000,208,11048001,-795,0,1721998179,12566.485543279989,197.4411260400011,54362.81680968 2024-07-26,12:49:41.000,208,11048007,-795,0,1721998180,12566.64721471999,197.61735428999964,54362.879693760005 2024-07-26,12:49:42.000,208,11048031,-795,0,1721998181,12566.95034866999,197.6737473300018,54363.06834600001 2024-07-26,12:49:43.000,208,11047993,-795,0,1721998182,12567.273691549992,197.70194384999922,54363.13123008 2024-07-26,12:49:44.000,208,11048010,-795,0,1721998183,12567.758705869994,197.84997558000032,54363.32686944001 2024-07-26,12:49:45.000,208,11048014,-795,0,1721998184,12568.10899398999,198.06849861000228,54363.243024 2024-07-26,12:49:46.000,208,11048006,-795,0,1721998185,12568.391919009991,198.35046380999847,54363.39674064 2024-07-26,12:49:47.000,208,11047994,-795,0,1721998186,12568.742207130002,198.68177292000473,54363.66225120001 2024-07-26,12:49:48.000,208,11047982,-795,0,1721998187,12569.099231559994,199.0694750699986,54363.85090344 2024-07-26,12:49:49.000,208,11048034,-795,0,1721998188,12569.55730064,199.56291417000466,54363.89981328 2024-07-26,12:49:50.000,208,11048028,-795,0,1721998189,12570.217459019994,199.99291110000195,54364.01859432 2024-07-26,12:49:51.000,208,11047975,-795,0,1721998190,12571.012343599992,200.47930107000138,54364.24916928 2024-07-26,12:49:52.000,208,11048018,-795,0,1721998191,12571.800491869995,200.79651192000165,54364.45179576 2024-07-26,12:49:53.000,208,11047984,-795,0,1721998192,12572.514540729993,201.08552625000448,54364.7103192 2024-07-26,12:49:54.000,208,11048039,-795,0,1721998193,12573.161226489996,201.33929493000323,54364.843074480006 2024-07-26,12:49:55.000,208,11048027,-795,0,1721998194,12573.700131289988,201.48732666000433,54365.0946108 2024-07-26,12:49:56.000,208,11047990,-795,0,1721998195,12574.06389202999,201.51552318000176,54365.157494880004 2024-07-26,12:49:57.000,208,11048032,-795,0,1721998196,12574.279453949996,201.43798275000154,54365.31121152 2024-07-26,12:49:58.000,208,11048034,-795,0,1721998197,12574.495015870001,201.1137227700019,54365.52082512 2024-07-26,12:49:59.000,208,11047998,-795,0,1721998198,12574.488279559991,200.6555293199999,54365.681528880006 2024-07-26,12:50:00.000,208,11047975,-795,0,1721998199,12574.501752179996,200.01405849000002,54365.63960616 2024-07-26,12:50:01.000,208,11048011,-795,0,1721998200,12574.461334319996,199.4783246099978,54365.75140008001 2024-07-26,12:50:02.000,208,11047977,-795,0,1721998201,12574.474806940001,198.94259073000285,54365.92607808 2024-07-26,12:50:03.000,208,11048019,-795,0,1721998202,12574.346817049991,198.44915163000405,54366.0029364 2024-07-26,12:50:04.000,208,11047934,-795,0,1721998203,12574.10430988999,198.0191546999995,54365.92607808 2024-07-26,12:50:05.000,208,11048025,-795,0,1721998204,12573.673186049993,197.4904699500039,54365.85620688 2024-07-26,12:50:06.000,208,11047976,-795,0,1721998205,12573.269007449991,197.0322765000019,54365.90511672 2024-07-26,12:50:07.000,208,11047981,-795,0,1721998206,12572.72336633999,196.59523043999798,54365.828258400004 2024-07-26,12:50:08.000,208,11048009,-795,0,1721998207,12572.197934160002,196.13703699000325,54365.77236144001 2024-07-26,12:50:09.000,208,11047994,-795,0,1721998208,12571.64555673999,195.6717944100019,54365.69550312 2024-07-26,12:50:10.000,208,11048012,-795,0,1721998209,12571.086443009997,195.30523964999884,54365.4789024 2024-07-26,12:50:11.000,208,11047988,-795,0,1721998210,12570.641846549996,195.030323580002,54365.541786480004 2024-07-26,12:50:12.000,208,11047990,-795,0,1721998211,12570.37239415,194.81180055000004,54365.562747840006 2024-07-26,12:50:13.000,208,11047984,-795,0,1721998212,12570.123150679989,194.74835837999854,54365.48588952001 2024-07-26,12:50:14.000,208,11048047,-795,0,1721998213,12570.001897099988,194.76245664000453,54365.38108272 2024-07-26,12:50:15.000,208,11048007,-795,0,1721998214,12570.001897099988,194.95278315000178,54365.3042244 2024-07-26,12:50:16.000,208,11047995,-795,0,1721998215,12570.055787579993,195.2136009599999,54365.25531456 2024-07-26,12:50:17.000,208,11048002,-795,0,1721998216,12570.224195329989,195.63654875999782,54365.35313424 2024-07-26,12:50:18.000,208,11048044,-795,0,1721998217,12570.480175109995,196.0172017799996,54365.33916000001 2024-07-26,12:50:19.000,208,11048053,-795,0,1721998218,12570.823726919996,196.53178827000374,54365.50685088001 2024-07-26,12:50:20.000,208,11048010,-795,0,1721998219,12571.093179319992,196.96178520000103,54365.52082512 2024-07-26,12:50:21.000,208,11048022,-795,0,1721998220,12571.275059689993,197.36358561000088,54365.63960616 2024-07-26,12:50:22.000,208,11048024,-795,0,1721998221,12571.450203749999,197.64555081000435,54365.59768344 2024-07-26,12:50:23.000,208,11047992,-795,0,1721998222,12571.66576566999,197.84997558000032,54365.71646448 2024-07-26,12:50:24.000,208,11048020,-795,0,1721998223,12571.89480021,198.02620382999885,54365.85620688 2024-07-26,12:50:25.000,208,11048021,-795,0,1721998224,12572.137307370002,198.2447268600008,54366.016910640006 2024-07-26,12:50:26.000,208,11048018,-795,0,1721998225,12572.238352020002,198.47029902000213,54366.016910640006 2024-07-26,12:50:27.000,208,11047991,-795,0,1721998226,12572.366341909998,198.7875098700024,54366.31036968 2024-07-26,12:50:28.000,208,11048016,-795,0,1721998227,12572.339396670002,198.94259073000285,54366.48504768 2024-07-26,12:50:29.000,208,11048026,-795,0,1721998228,12572.359605600002,199.1329172400001,54366.80645520001 2024-07-26,12:50:30.000,208,11048011,-795,0,1721998229,12572.386550839998,199.05537680999987,54366.7715196 2024-07-26,12:50:31.000,208,11048022,-795,0,1721998230,12572.588640139998,198.86505030000262,54366.97414608001 2024-07-26,12:50:32.000,208,11048002,-795,0,1721998231,12572.89177409,198.5760359699998,54367.10690136 2024-07-26,12:50:33.000,208,11047997,-795,0,1721998232,12573.05344553,198.32226729000104,54367.30254072 2024-07-26,12:50:34.000,208,11047987,-795,0,1721998233,12573.02650028999,198.1812846899993,54367.30952784001 2024-07-26,12:50:35.000,208,11048010,-795,0,1721998234,12572.90524670999,198.13898991000315,54367.44927024001 2024-07-26,12:50:36.000,208,11048017,-795,0,1721998235,12572.77052051,198.19538294999802,54367.623948240005 2024-07-26,12:50:37.000,208,11047990,-795,0,1721998236,12572.521277039988,198.20243208000466,54367.65189672 2024-07-26,12:50:38.000,208,11047969,-795,0,1721998237,12572.164252609997,198.22357947000273,54367.65888384 2024-07-26,12:50:39.000,208,11048045,-795,0,1721998238,12571.80722817999,198.2658742499989,54367.63093536 2024-07-26,12:50:40.000,208,11047977,-795,0,1721998239,12571.470412679999,198.3927585900019,54367.56805128001 2024-07-26,12:50:41.000,208,11048015,-795,0,1721998240,12571.187487659998,198.61833075000322,54367.54708992001 2024-07-26,12:50:42.000,208,11047969,-795,0,1721998241,12571.066234079997,198.92144334000477,54367.58202552 2024-07-26,12:50:43.000,208,11047992,-795,0,1721998242,12571.140333490002,199.27389984000183,54367.672858080005 2024-07-26,12:50:44.000,208,11048008,-795,0,1721998243,12571.349159099998,199.64750373000425,54367.60298688 2024-07-26,12:50:45.000,208,11048010,-795,0,1721998244,12571.719656149995,200.12684457000432,54367.58901264 2024-07-26,12:50:46.000,208,11048001,-795,0,1721998245,12572.123834749997,200.71192236000206,54367.672858080005 2024-07-26,12:50:47.000,208,11047971,-795,0,1721998246,12572.352869289993,201.38863883999875,54367.7497164 2024-07-26,12:50:48.000,208,11047997,-795,0,1721998247,12572.507804419998,201.94552010999905,54367.98727848 2024-07-26,12:50:49.000,208,11048014,-795,0,1721998248,12572.521277039988,202.33322226000018,54368.01522696 2024-07-26,12:50:50.000,208,11048028,-795,0,1721998249,12572.554958589993,202.67862962999789,54368.008239840005 2024-07-26,12:50:51.000,208,11047967,-795,0,1721998250,12572.77052051,203.09452830000373,54368.2038792 2024-07-26,12:50:52.000,208,11047993,-795,0,1721998251,12573.120808629996,203.43993567000143,54368.392531440004 2024-07-26,12:50:53.000,208,11047982,-795,0,1721998252,12573.403733649997,203.74304826000298,54368.44144128 2024-07-26,12:50:54.000,208,11047993,-795,0,1721998253,12573.551932469993,204.01091520000045,54368.52528672001 2024-07-26,12:50:55.000,208,11047994,-795,0,1721998254,12573.713603909993,204.2153399700037,54368.49733824 2024-07-26,12:50:56.000,208,11047955,-795,0,1721998255,12574.10430988999,204.3492734399988,54368.60214504001 2024-07-26,12:50:57.000,208,11047997,-795,0,1721998256,12574.542170039997,204.3986173500016,54368.76983592001 2024-07-26,12:50:58.000,208,11047983,-795,0,1721998257,12575.047393289999,204.51845255999797,54368.81874576001 2024-07-26,12:50:59.000,208,11048019,-795,0,1721998258,12575.660397499996,204.63828777000163,54369.16111464 2024-07-26,12:51:00.000,208,11048004,-795,0,1721998259,12576.307083259999,204.82861427999887,54369.25893432 2024-07-26,12:51:01.000,208,11047981,-795,0,1721998260,12576.886405919991,205.03303905000212,54369.38470248 2024-07-26,12:51:02.000,208,11047994,-795,0,1721998261,12577.553300609994,205.23041468999872,54369.65021304 2024-07-26,12:51:03.000,208,11048002,-795,0,1721998262,12578.220195299997,205.39254467999854,54369.83187816 2024-07-26,12:51:04.000,208,11048034,-795,0,1721998263,12579.02181618999,205.49123250000412,54369.91572360001 2024-07-26,12:51:05.000,208,11047970,-795,0,1721998264,12579.702183499998,205.58992032000242,54370.069440240004 2024-07-26,12:51:06.000,208,11048008,-795,0,1721998265,12580.483595459991,205.58992032000242,54370.22315688 2024-07-26,12:51:07.000,208,11048018,-795,0,1721998266,12581.184171699999,205.47713423999812,54370.60046136 2024-07-26,12:51:08.000,208,11048033,-795,0,1721998267,12581.729812810001,205.2022181700013,54370.761165120006 2024-07-26,12:51:09.000,208,11047979,-795,0,1721998268,12582.214827129988,204.92730210000445,54370.92186888001 2024-07-26,12:51:10.000,208,11047998,-795,0,1721998269,12582.65942358999,204.69468081000377,54371.04064992001 2024-07-26,12:51:11.000,208,11048002,-795,0,1721998270,12583.002975399992,204.58189472999948,54371.22930216 2024-07-26,12:51:12.000,208,11048054,-795,0,1721998271,12583.225273629992,204.22943823000242,54371.39000592 2024-07-26,12:51:13.000,208,11047999,-795,0,1721998272,12583.285900419993,203.84173608000128,54371.47385136001 2024-07-26,12:51:14.000,208,11047992,-795,0,1721998273,12583.191592080002,203.2989530699997,54371.45987712 2024-07-26,12:51:15.000,208,11047972,-795,0,1721998274,12583.178119459997,202.67862962999789,54371.61359376 2024-07-26,12:51:16.000,208,11048004,-795,0,1721998275,12583.265691489993,202.05830619000335,54371.78128464 2024-07-26,12:51:17.000,208,11048012,-795,0,1721998276,12583.319581969998,201.4097862300041,54371.88609144001 2024-07-26,12:51:18.000,208,11047987,-795,0,1721998277,12583.373472449988,200.86700322000252,54371.92801416001 2024-07-26,12:51:19.000,208,11048033,-795,0,1721998278,12583.541880199999,200.35946585999773,54371.92102704 2024-07-26,12:51:20.000,208,11048029,-795,0,1721998279,12583.80459629,199.90832154000236,54371.94897552 2024-07-26,12:51:21.000,208,11048022,-795,0,1721998280,12583.96626773,199.5065211300025,54371.80923312001 2024-07-26,12:51:22.000,208,11048028,-795,0,1721998281,12584.249192750001,199.02718029000243,54372.08871792 2024-07-26,12:51:23.000,208,11048038,-795,0,1721998282,12584.343501089992,198.62537988000258,54372.102692160006 2024-07-26,12:51:24.000,208,11047994,-795,0,1721998283,12584.397391569997,198.28702164000424,54372.03980808 2024-07-26,12:51:25.000,208,11048020,-795,0,1721998284,12584.538854079998,198.13898991000315,54372.032820960005 2024-07-26,12:51:26.000,208,11047957,-795,0,1721998285,12584.754415999989,198.15308817000187,54372.09570504001 2024-07-26,12:51:27.000,208,11048013,-795,0,1721998286,12584.949768989994,198.33636554999975,54372.081730800004 2024-07-26,12:51:28.000,208,11047999,-795,0,1721998287,12585.14512198,198.50554466999893,54372.1166664 2024-07-26,12:51:29.000,208,11048006,-795,0,1721998288,12585.347211280001,198.7381659599996,54372.200511840005 2024-07-26,12:51:30.000,208,11047991,-795,0,1721998289,12585.710972020002,199.00603290000436,54372.249421680004 2024-07-26,12:51:31.000,208,11047983,-795,0,1721998290,12586.11515061999,199.46422634999908,54372.28435728 2024-07-26,12:51:32.000,208,11047996,-795,0,1721998291,12586.782045309992,200.0352058799981,54372.56384208 2024-07-26,12:51:33.000,208,11048008,-795,0,1721998292,12587.448939999995,200.61323454000376,54372.68961024 2024-07-26,12:51:34.000,208,11048015,-795,0,1721998293,12588.088889450002,201.13487016,54372.871275360005 2024-07-26,12:51:35.000,208,11048023,-795,0,1721998294,12588.418968639999,201.62126012999943,54372.91319808001 2024-07-26,12:51:36.000,208,11048004,-795,0,1721998295,12588.829883549995,201.88207794000482,54373.10185032001 2024-07-26,12:51:37.000,208,11048014,-795,0,1721998296,12589.153226429997,202.0865027100008,54373.43723208001 2024-07-26,12:51:38.000,208,11048008,-795,0,1721998297,12589.415942519998,202.20633792000444,54373.67479416 2024-07-26,12:51:39.000,208,11047986,-795,0,1721998298,12589.543932409993,202.29092748000403,54373.947291840006 2024-07-26,12:51:40.000,208,11047992,-795,0,1721998299,12589.81338480999,202.26978008999868,54374.05209864 2024-07-26,12:51:41.000,208,11048018,-795,0,1721998300,12590.06262828,202.22748531000252,54374.19184104 2024-07-26,12:51:42.000,208,11047992,-795,0,1721998301,12590.210827099996,202.30502574000275,54374.35953192 2024-07-26,12:51:43.000,208,11048001,-795,0,1721998302,12590.278190199992,202.4319100799985,54374.72984928 2024-07-26,12:51:44.000,208,11047996,-795,0,1721998303,12590.359025919992,202.48125399000128,54374.85561744001 2024-07-26,12:51:45.000,208,11048011,-795,0,1721998304,12590.453334259997,202.43895920999785,54374.96042424 2024-07-26,12:51:46.000,208,11048029,-795,0,1721998305,12590.581324149993,202.43895920999785,54375.295806 2024-07-26,12:51:47.000,208,11047992,-795,0,1721998306,12590.695841419998,202.3614187800049,54375.69407184001 2024-07-26,12:51:48.000,208,11047979,-795,0,1721998307,12590.702577729993,202.1851905299991,54375.81285288001 2024-07-26,12:51:49.000,208,11047967,-795,0,1721998308,12590.561115219993,201.9032253300029,54376.08535056 2024-07-26,12:51:50.000,208,11047964,-795,0,1721998309,12590.460070569992,201.5437196999992,54375.91067256001 2024-07-26,12:51:51.000,208,11047983,-795,0,1721998310,12590.325344370001,201.2335579799983,54376.16220888 2024-07-26,12:51:52.000,208,11047966,-795,0,1721998311,12590.136727689991,200.99388755999826,54376.35086112 2024-07-26,12:51:53.000,208,11048004,-795,0,1721998312,12589.95484731999,200.95864191000146,54376.343874000006 2024-07-26,12:51:54.000,208,11047987,-795,0,1721998313,12589.766230639994,200.82470843999909,54376.26701568001 2024-07-26,12:51:55.000,208,11047978,-795,0,1721998314,12589.604559199994,200.66257844999927,54376.45566792001 2024-07-26,12:51:56.000,208,11048030,-795,0,1721998315,12589.523723479993,200.35241672999837,54376.53252624001 2024-07-26,12:51:57.000,208,11047985,-795,0,1721998316,12589.362052039993,200.0986480499996,54376.52553912 2024-07-26,12:51:58.000,208,11048024,-795,0,1721998317,12589.092599639996,199.72504416000447,54376.47662928 2024-07-26,12:51:59.000,208,11048012,-795,0,1721998318,12588.870301409996,199.41488244000357,54376.274002800004 2024-07-26,12:52:00.000,208,11047979,-795,0,1721998319,12588.749047829995,199.00603290000436,54376.41374520001 2024-07-26,12:52:01.000,208,11047967,-795,0,1721998320,12588.62105794,198.5760359699998,54376.40675808 2024-07-26,12:52:02.000,208,11048018,-795,0,1721998321,12588.418968639999,198.1178425199978,54376.50457776001 2024-07-26,12:52:03.000,208,11048039,-795,0,1721998322,12588.001317419992,197.61030516000028,54376.54650048 2024-07-26,12:52:04.000,208,11047989,-795,0,1721998323,12587.489357859995,197.180308230003,54376.45566792001 2024-07-26,12:52:05.000,208,11048043,-795,0,1721998324,12586.963925679993,196.66572173999884,54376.30195128 2024-07-26,12:52:06.000,208,11047954,-795,0,1721998325,12586.606901250001,196.28506872000435,54376.294964160006 2024-07-26,12:52:07.000,208,11047918,-795,0,1721998326,12586.27682205999,195.91146483000193,54376.30195128 2024-07-26,12:52:08.000,208,11047976,-795,0,1721998327,12586.09494168999,195.62949962999846,54376.37182248 2024-07-26,12:52:09.000,208,11047998,-795,0,1721998328,12585.946742869994,195.34753443000227,54376.14823464001 2024-07-26,12:52:10.000,208,11047956,-795,0,1721998329,12586.000633349999,195.04442184000072,54376.28098992 2024-07-26,12:52:11.000,208,11048029,-795,0,1721998330,12585.987160729994,194.83999707000476,54376.24605432001 2024-07-26,12:52:12.000,208,11048008,-795,0,1721998331,12586.15556847999,194.67786707999767,54376.392783840005 2024-07-26,12:52:13.000,208,11048000,-795,0,1721998332,12586.290294679995,194.5227862200045,54376.3788096 2024-07-26,12:52:14.000,208,11047956,-795,0,1721998333,12586.3037673,194.52983535000385,54376.343874000006 2024-07-26,12:52:15.000,208,11048010,-795,0,1721998334,12586.249876819995,194.61442491000344,54376.41374520001 2024-07-26,12:52:16.000,208,11047996,-795,0,1721998335,12586.17577740999,194.56508100000065,54376.511564880006 2024-07-26,12:52:17.000,208,11047958,-795,0,1721998336,12585.913061319989,194.36770536000404,54376.42073232 2024-07-26,12:52:18.000,208,11048033,-795,0,1721998337,12585.657081539997,194.10688754999865,54376.35784824 2024-07-26,12:52:19.000,208,11048029,-795,0,1721998338,12585.663817849992,193.93065930000012,54376.41374520001 2024-07-26,12:52:20.000,208,11048027,-795,0,1721998339,12585.529091650002,193.78967669999838,54376.36483536001 2024-07-26,12:52:21.000,208,11047983,-795,0,1721998340,12585.454992239996,193.72623453000415,54376.26002856 2024-07-26,12:52:22.000,208,11047968,-795,0,1721998341,12585.252902939996,193.77557843999966,54376.25304144 2024-07-26,12:52:23.000,208,11047999,-795,0,1721998342,12585.010395779995,193.78262756999902,54376.176183120006 2024-07-26,12:52:24.000,208,11048030,-795,0,1721998343,12584.747679689994,193.71213626999815,54376.106311920004 2024-07-26,12:52:25.000,208,11048002,-795,0,1721998344,12584.464754669993,193.5218097600009,54375.84778848 2024-07-26,12:52:26.000,208,11047967,-795,0,1721998345,12584.134675479996,193.1764023900032,54375.77791728 2024-07-26,12:52:27.000,208,11047995,-795,0,1721998346,12583.95953141999,192.8662406700023,54375.82682712 2024-07-26,12:52:28.000,208,11048021,-795,0,1721998347,12583.730496879994,192.57722633999947,54375.72900744 2024-07-26,12:52:29.000,208,11047983,-795,0,1721998348,12583.535143889989,192.27411374999792,54375.652149120004 2024-07-26,12:52:30.000,208,11047955,-795,0,1721998349,12583.218537319997,192.0132959399998,54375.47747112001 2024-07-26,12:52:31.000,208,11047951,-795,0,1721998350,12582.982766469991,191.74542900000233,54375.33074160001 2024-07-26,12:52:32.000,208,11047967,-795,0,1721998351,12582.63921465999,191.519856840001,54375.149076480004 2024-07-26,12:52:33.000,208,11047986,-795,0,1721998352,12582.491015839994,191.25198990000354,54375.03029544 2024-07-26,12:52:34.000,208,11048004,-795,0,1721998353,12582.248508679993,191.06871251999837,54374.98837272 2024-07-26,12:52:35.000,208,11047996,-795,0,1721998354,12582.039683069997,191.03346687000158,54374.77875912001 2024-07-26,12:52:36.000,208,11047986,-795,0,1721998355,12581.743285429991,191.08281078000437,54374.597094000004 2024-07-26,12:52:37.000,208,11047973,-795,0,1721998356,12581.662449709991,191.12510556000052,54374.5621584 2024-07-26,12:52:38.000,208,11047940,-795,0,1721998357,12581.453624099995,191.22379337999882,54374.44337736001 2024-07-26,12:52:39.000,208,11048016,-795,0,1721998358,12581.23806217999,191.43526728000143,54374.20581528001 2024-07-26,12:52:40.000,208,11047986,-795,0,1721998359,12580.982082399998,191.6044464000006,54374.02415016 2024-07-26,12:52:41.000,208,11047969,-795,0,1721998360,12580.779993099997,191.61854465999932,54373.84947216001 2024-07-26,12:52:42.000,208,11047989,-795,0,1721998361,12580.510540700001,191.63264291999803,54373.67479416 2024-07-26,12:52:43.000,208,11047969,-795,0,1721998362,12580.396023429996,191.54805335999845,54373.62588432 2024-07-26,12:52:44.000,208,11047999,-795,0,1721998363,12580.153516269995,191.46346379999886,54373.48614192001 2024-07-26,12:52:45.000,208,11048033,-795,0,1721998364,12579.614611470002,191.407070760004,54373.36736088001 2024-07-26,12:52:46.000,208,11047997,-795,0,1721998365,12578.786045339999,191.1955968600014,54373.087876080004 2024-07-26,12:52:47.000,208,11047986,-795,0,1721998366,12578.132623270001,190.98412295999879,54372.98306928001 2024-07-26,12:52:48.000,208,11047986,-795,0,1721998367,12577.512882749994,190.9277299200039,54372.86428824001 2024-07-26,12:52:49.000,208,11047943,-795,0,1721998368,12576.845988059991,190.82904209999833,54372.61275192 2024-07-26,12:52:50.000,208,11047996,-795,0,1721998369,12576.44180945999,190.7655999300041,54372.382176959996 2024-07-26,12:52:51.000,208,11047981,-795,0,1721998370,12576.057839790003,190.77264906000346,54372.102692160006 2024-07-26,12:52:52.000,208,11048028,-795,0,1721998371,12575.761442149997,190.75855080000474,54372.08871792 2024-07-26,12:52:53.000,208,11047971,-795,0,1721998372,12575.438099269995,190.80789471000026,54371.802246 2024-07-26,12:52:54.000,208,11047944,-795,0,1721998373,12575.074338529994,190.87133688000176,54371.63455512 2024-07-26,12:52:55.000,208,11047965,-795,0,1721998374,12574.649950999992,190.80789471000026,54371.1734052 2024-07-26,12:52:56.000,208,11047967,-795,0,1721998375,12574.32660811999,190.82199296999897,54371.0336628 2024-07-26,12:52:57.000,208,11047970,-795,0,1721998376,12574.17167299,190.77969819000282,54370.87994616001 2024-07-26,12:52:58.000,208,11047982,-795,0,1721998377,12573.882011659989,190.8642877500024,54370.6493712 2024-07-26,12:52:59.000,208,11048040,-795,0,1721998378,12573.592350329993,190.9629755700007,54370.5096288 2024-07-26,12:53:00.000,208,11048040,-795,0,1721998379,12573.100599699996,191.1462529499986,54370.13232432001 2024-07-26,12:53:01.000,208,11048034,-795,0,1721998380,12572.716630029994,191.2096951200001,54370.01354328001 2024-07-26,12:53:02.000,208,11048021,-795,0,1721998381,12572.319187740002,191.2590390300029,54369.84585240001 2024-07-26,12:53:03.000,208,11047961,-795,0,1721998382,12571.962163309996,191.3577268500012,54369.62226456 2024-07-26,12:53:04.000,208,11048012,-795,0,1721998383,12571.65229305,191.392972499998,54369.32181840001 2024-07-26,12:53:05.000,208,11048042,-795,0,1721998384,12571.322213859989,191.31543206999777,54369.07028208 2024-07-26,12:53:06.000,208,11047980,-795,0,1721998385,12571.059497770002,191.21674424999946,54368.88861696001 2024-07-26,12:53:07.000,208,11047979,-795,0,1721998386,12571.019079910002,191.18854773000203,54368.88861696001 2024-07-26,12:53:08.000,208,11047989,-795,0,1721998387,12570.904562639997,191.21674424999946,54368.80477152 2024-07-26,12:53:09.000,208,11048005,-795,0,1721998388,12570.843935849996,191.21674424999946,54368.56720944 2024-07-26,12:53:10.000,208,11047967,-795,0,1721998389,12570.59469238,191.1744494700033,54368.343621600005 2024-07-26,12:53:11.000,208,11047987,-795,0,1721998390,12570.38586676999,191.15330207999796,54368.23881480001 2024-07-26,12:53:12.000,208,11048047,-795,0,1721998391,12570.150095919998,191.01936861000286,54368.07112392001 2024-07-26,12:53:13.000,208,11048013,-795,0,1721998392,12569.907588759997,190.8360912299977,54367.72875504 2024-07-26,12:53:14.000,208,11047981,-795,0,1721998393,12569.739181010002,190.73035428000003,54367.59599976001 2024-07-26,12:53:15.000,208,11047992,-795,0,1721998394,12569.617927430001,190.70920689000195,54367.44927024001 2024-07-26,12:53:16.000,208,11047994,-795,0,1721998395,12569.624663739996,190.69510863000323,54367.31651496 2024-07-26,12:53:17.000,208,11048002,-795,0,1721998396,12569.611191119991,190.54707690000214,54367.21170816001 2024-07-26,12:53:18.000,208,11048005,-795,0,1721998397,12569.617927430001,190.1452764900023,54367.06497864001 2024-07-26,12:53:19.000,208,11048011,-795,0,1721998398,12569.53709171,189.701181299999,54366.76453248 2024-07-26,12:53:20.000,208,11047996,-795,0,1721998399,12569.361947649995,189.29938088999916,54366.50600904 2024-07-26,12:53:21.000,208,11047998,-795,0,1721998400,12569.260902999995,188.97512090999953,54366.32434392001 2024-07-26,12:53:22.000,208,11048018,-795,0,1721998401,12569.20701251999,188.80594179000036,54366.12870456 2024-07-26,12:53:23.000,208,11048018,-795,0,1721998402,12569.14638572999,188.62266441000247,54366.03787200001 2024-07-26,12:53:24.000,208,11047971,-795,0,1721998403,12569.159858349994,188.53102572000353,54365.730438720006 2024-07-26,12:53:25.000,208,11047996,-795,0,1721998404,12569.15312204,188.57332049999968,54365.45095392 2024-07-26,12:53:26.000,208,11047958,-795,0,1721998405,12569.31479348,188.67905745000462,54365.31121152 2024-07-26,12:53:27.000,208,11048025,-795,0,1721998406,12569.49667385,188.82708917999844,54364.98281688001 2024-07-26,12:53:28.000,208,11048016,-795,0,1721998407,12569.745917319997,188.9610226500008,54364.75922904 2024-07-26,12:53:29.000,208,11048020,-795,0,1721998408,12570.049051269998,189.03856308000104,54364.38192456001 2024-07-26,12:53:30.000,208,11048033,-795,0,1721998409,12570.500384039995,188.9821700399989,54364.319040480004 2024-07-26,12:53:31.000,208,11048006,-795,0,1721998410,12571.066234079997,188.89053134999995,54364.221220800006 2024-07-26,12:53:32.000,208,11048058,-795,0,1721998411,12571.63208412,188.84118744000443,54364.172310960006 2024-07-26,12:53:33.000,208,11047988,-795,0,1721998412,12572.191197849992,188.9821700399989,54363.92077464 2024-07-26,12:53:34.000,208,11047981,-795,0,1721998413,12572.79072944,189.20069307000085,54363.78103224 2024-07-26,12:53:35.000,208,11047958,-795,0,1721998414,12573.363315789997,189.48970740000368,54363.71116104001 2024-07-26,12:53:36.000,208,11047959,-795,0,1721998415,12573.956111069994,189.84216390000074,54363.68321256 2024-07-26,12:53:37.000,208,11047971,-795,0,1721998416,12574.468070629991,190.159374750001,54363.5574444 2024-07-26,12:53:38.000,208,11048018,-795,0,1721998417,12574.953084949993,190.46248734000255,54363.63430272 2024-07-26,12:53:39.000,208,11048002,-795,0,1721998418,12575.478517129995,190.77969819000282,54363.7321224 2024-07-26,12:53:40.000,208,11048004,-795,0,1721998419,12575.855750490002,191.03346687000158,54363.91378752 2024-07-26,12:53:41.000,208,11048023,-755,0,1721998420,12576.165620749998,191.12510556000052,54363.90680040001 2024-07-26,12:53:42.000,208,11048008,-795,0,1721998421,12576.4687547,191.11805643000116,54363.85789056001 2024-07-26,12:53:43.000,208,11047992,-795,0,1721998422,12576.71126186,191.08281078000437,54364.04654280001 2024-07-26,12:53:44.000,208,11047993,-795,0,1721998423,12576.866196989991,190.948877310002,54364.06051704 2024-07-26,12:53:45.000,208,11048032,-795,0,1721998424,12576.697789239995,190.75855080000474,54363.8718648 2024-07-26,12:53:46.000,208,11047957,-795,0,1721998425,12576.56979935,190.51183124999807,54363.96968448 2024-07-26,12:53:47.000,208,11047996,-795,0,1721998426,12576.367710049999,190.3567503900049,54364.17929808 2024-07-26,12:53:48.000,208,11048018,-795,0,1721998427,12576.030894549993,190.23691518000123,54364.270130640005 2024-07-26,12:53:49.000,208,11048039,-795,0,1721998428,12575.741233219997,190.1241291000042,54364.221220800006 2024-07-26,12:53:50.000,208,11047953,-795,0,1721998429,12575.48525343999,189.97609737000312,54364.102439760005 2024-07-26,12:53:51.000,208,11047921,-795,0,1721998430,12575.30337306999,189.9126552000016,54364.06051704 2024-07-26,12:53:52.000,208,11047987,-795,0,1721998431,12575.195592109994,189.7857708599986,54364.14436248001 2024-07-26,12:53:53.000,208,11048004,-795,0,1721998432,12575.040656979989,189.72937782000372,54364.09545264001 2024-07-26,12:53:54.000,208,11048038,-795,0,1721998433,12574.919403399988,189.6518373900035,54364.04654280001 2024-07-26,12:53:55.000,208,11048012,-795,0,1721998434,12574.777940890002,189.63773913000477,54364.053529920006 2024-07-26,12:53:56.000,208,11048000,-795,0,1721998435,12574.858776609988,189.7505252100018,54364.16532384001 2024-07-26,12:53:57.000,208,11047980,-795,0,1721998436,12574.818358750003,189.9479008499984,54364.151349600004 2024-07-26,12:53:58.000,208,11047943,-795,0,1721998437,12574.777940890002,190.2439643100006,54364.04654280001 2024-07-26,12:53:59.000,208,11047977,-795,0,1721998438,12574.542170039997,190.5893716799983,54364.03955568 2024-07-26,12:54:00.000,208,11047987,-795,0,1721998439,12574.454598010001,190.8995333999992,54363.941736 2024-07-26,12:54:01.000,208,11047979,-795,0,1721998440,12574.37376229,191.18149860000267,54363.78103224 2024-07-26,12:54:02.000,208,11047990,-795,0,1721998441,12574.555642660001,191.4211690200027,54364.02558144001 2024-07-26,12:54:03.000,208,11048000,-795,0,1721998442,12574.777940890002,191.6537903100034,54364.116414 2024-07-26,12:54:04.000,208,11047987,-795,0,1721998443,12574.973293879993,191.87231333999807,54364.08846552 2024-07-26,12:54:05.000,208,11047981,-795,0,1721998444,12575.16191055999,191.90755899000214,54364.04654280001 2024-07-26,12:54:06.000,208,11047944,-795,0,1721998445,12575.41115403,191.9639520300043,54364.24218216001 2024-07-26,12:54:07.000,208,11047998,-795,0,1721998446,12575.55261654,191.94280463999894,54364.30506624 2024-07-26,12:54:08.000,208,11048002,-795,0,1721998447,12575.822068939997,191.9498537699983,54364.36096320001 2024-07-26,12:54:09.000,208,11047996,-795,0,1721998448,12575.936586210002,192.04149246000452,54364.44480864 2024-07-26,12:54:10.000,208,11047974,-795,0,1721998449,12575.970267759993,192.2459172300005,54364.29807912 2024-07-26,12:54:11.000,208,11047974,-795,0,1721998450,12576.037630860003,192.43624373999774,54364.68935784 2024-07-26,12:54:12.000,208,11048004,-795,0,1721998451,12576.084785029998,192.49968590999924,54364.94788128 2024-07-26,12:54:13.000,208,11048020,-795,0,1721998452,12576.030894549993,192.42214547999902,54365.059675200006 2024-07-26,12:54:14.000,208,11048027,-795,0,1721998453,12576.057839790003,192.3728015700035,54365.178456240006 2024-07-26,12:54:15.000,208,11048007,-795,0,1721998454,12576.071312409993,192.52788243000396,54365.12954640001 2024-07-26,12:54:16.000,208,11047942,-795,0,1721998455,12576.232983849994,192.89443718999973,54365.31121152 2024-07-26,12:54:17.000,208,11047977,-795,0,1721998456,12576.44854577,193.35263064000173,54365.45794104 2024-07-26,12:54:18.000,208,11048065,-795,0,1721998457,12576.697789239995,193.77557843999966,54365.73742584 2024-07-26,12:54:19.000,208,11048031,-795,0,1721998458,12576.960505329997,194.0645927700025,54365.96800080001 2024-07-26,12:54:20.000,208,11048011,-795,0,1721998459,12577.290584519993,194.38180362000276,54366.184601520006 2024-07-26,12:54:21.000,208,11048015,-795,0,1721998460,12577.60719109,194.59327751999808,54366.30338256001 2024-07-26,12:54:22.000,208,11047942,-795,0,1721998461,12577.856434559995,194.81180055000004,54366.40818936 2024-07-26,12:54:23.000,208,11047953,-795,0,1721998462,12578.132623270001,194.95278315000178,54366.69466128 2024-07-26,12:54:24.000,208,11048009,-795,0,1721998463,12578.449229839993,195.12196227000095,54367.07895288 2024-07-26,12:54:25.000,208,11047990,-795,0,1721998464,12578.812990579994,195.361632690001,54367.26061800001 2024-07-26,12:54:26.000,208,11048019,-795,0,1721998465,12579.04202511999,195.51671355000144,54367.23266952001 2024-07-26,12:54:27.000,208,11047995,-795,0,1721998466,12579.365367999992,195.69999092999933,54367.70779368 2024-07-26,12:54:28.000,208,11047978,-795,0,1721998467,12579.655029330002,195.79162961999828,54368.02221408001 2024-07-26,12:54:29.000,208,11048026,-795,0,1721998468,12579.830173389993,195.89031744000386,54368.26676328001 2024-07-26,12:54:30.000,208,11047978,-795,0,1721998469,12579.863854939998,195.91146483000193,54368.308686 2024-07-26,12:54:31.000,208,11048017,-795,0,1721998470,12579.857118629989,195.85507178999978,54368.54624808 2024-07-26,12:54:32.000,208,11048006,-795,0,1721998471,12579.796491839988,195.63654875999782,54368.67201624001 2024-07-26,12:54:33.000,208,11047980,-795,0,1721998472,12579.708919809993,195.2276992199986,54368.83272 2024-07-26,12:54:34.000,208,11047994,-795,0,1721998473,12579.628084089993,194.69901447000302,54368.73490032 2024-07-26,12:54:35.000,208,11047996,-795,0,1721998474,12579.641556709998,194.12098581000464,54368.9025912 2024-07-26,12:54:36.000,208,11047980,-795,0,1721998475,12579.607875159993,193.57820280000306,54369.09823056 2024-07-26,12:54:37.000,208,11047937,-795,0,1721998476,12579.540512059997,193.18345152000256,54369.15412752001 2024-07-26,12:54:38.000,208,11047922,-795,0,1721998477,12579.405785859992,192.89443718999973,54369.1471404 2024-07-26,12:54:39.000,208,11048011,-795,0,1721998478,12579.318213829996,192.5208333000046,54369.15412752001 2024-07-26,12:54:40.000,208,11047953,-795,0,1721998479,12579.19022394,192.18952418999834,54369.16810176 2024-07-26,12:54:41.000,208,11048004,-795,0,1721998480,12579.16327869999,191.85821507999935,54369.16810176 2024-07-26,12:54:42.000,208,11047990,-795,0,1721998481,12579.21043287,191.54805335999845,54369.300857040005 2024-07-26,12:54:43.000,208,11048002,-795,0,1721998482,12579.318213829996,191.25198990000354,54369.2868828 2024-07-26,12:54:44.000,208,11048051,-795,0,1721998483,12579.304741209991,190.91363165999792,54369.30784416 2024-07-26,12:54:45.000,208,11048005,-795,0,1721998484,12579.459676339997,190.65986297999916,54369.33579264 2024-07-26,12:54:46.000,208,11047977,-795,0,1721998485,12579.668501949993,190.49068386,54369.468547920005 2024-07-26,12:54:47.000,208,11048010,-795,0,1721998486,12579.944690659999,190.32150474000082,54369.51047064001 2024-07-26,12:54:48.000,208,11048007,-795,0,1721998487,12580.3084514,190.22281692000251,54369.57335472 2024-07-26,12:54:49.000,208,11047972,-795,0,1721998488,12580.820410959997,190.15232562000165,54369.62226456 2024-07-26,12:54:50.000,208,11047987,-795,0,1721998489,12581.244798489999,190.10298170999886,54369.71309712 2024-07-26,12:54:51.000,208,11048024,-795,0,1721998490,12581.615295539996,190.11003083999822,54369.852839520005 2024-07-26,12:54:52.000,208,11048000,-795,0,1721998491,12581.931902110002,190.11707997000485,54370.15328568 2024-07-26,12:54:53.000,208,11047971,-795,0,1721998492,12582.174409269988,190.17347300999973,54370.3349508 2024-07-26,12:54:54.000,208,11047978,-795,0,1721998493,12582.261981299998,190.23691518000123,54370.36988640001 2024-07-26,12:54:55.000,208,11047977,-795,0,1721998494,12582.214827129988,190.27920996000466,54370.31398944 2024-07-26,12:54:56.000,208,11047931,-795,0,1721998495,12582.295662849989,190.30035735000274,54370.474693200005 2024-07-26,12:54:57.000,208,11047964,-795,0,1721998496,12582.430389049994,190.3426521299989,54370.74719088 2024-07-26,12:54:58.000,208,11048019,-795,0,1721998497,12582.531433699995,190.36379952000425,54370.73321664001 2024-07-26,12:54:59.000,208,11047982,-795,0,1721998498,12582.672896209995,190.41314342999976,54371.145456720005 2024-07-26,12:55:00.000,208,11047993,-795,0,1721998499,12582.52469739,190.34970125999826,54371.11052112 2024-07-26,12:55:01.000,208,11047976,-795,0,1721998500,12582.363025949999,190.1452764900023,54371.18737944001 2024-07-26,12:55:02.000,208,11048035,-795,0,1721998501,12582.046419379993,189.7505252100018,54371.264237760006 2024-07-26,12:55:03.000,208,11048006,-795,0,1721998502,12581.729812810001,189.34872480000195,54371.480838480005 2024-07-26,12:55:04.000,208,11048036,-795,0,1721998503,12581.386261,188.93987526000274,54371.59263240001 2024-07-26,12:55:05.000,208,11048026,-795,0,1721998504,12580.975346089988,188.69315571000334,54371.45987712 2024-07-26,12:55:06.000,208,11047991,-795,0,1721998505,12580.463386529991,188.6156152800031,54371.52276120001 2024-07-26,12:55:07.000,208,11047989,-795,0,1721998506,12580.012053759994,188.55922224000096,54371.68346496 2024-07-26,12:55:08.000,208,11047952,-795,0,1721998507,12579.493357890002,188.62266441000247,54371.67647784 2024-07-26,12:55:09.000,208,11048011,-795,0,1721998508,12579.095915599995,188.69315571000334,54371.62058088001 2024-07-26,12:55:10.000,208,11047927,-795,0,1721998509,12578.772572719994,188.798892660001,54371.5576968 2024-07-26,12:55:11.000,208,11047901,-795,0,1721998510,12578.482911389998,189.00331743000424,54371.49481272 2024-07-26,12:55:12.000,208,11047977,-795,0,1721998511,12578.334712570002,189.23593871999765,54371.58564528 2024-07-26,12:55:13.000,208,11047976,-795,0,1721998512,12578.267349469992,189.28528263000044,54371.55070968001 2024-07-26,12:55:14.000,208,11048011,-795,0,1721998513,12578.240404229997,189.5038056600024,54371.53673544 2024-07-26,12:55:15.000,208,11048006,-795,0,1721998514,12578.206722679992,189.7505252100018,54371.62058088001 2024-07-26,12:55:16.000,208,11047998,-795,0,1721998515,12578.381866739997,189.96904824000376,54371.648529360005 2024-07-26,12:55:17.000,208,11047962,-675,0,1721998516,12578.442493529998,190.32855387000018,54371.76032328001 2024-07-26,12:55:18.000,208,11047992,-795,0,1721998517,12578.375130430002,190.61051907000365,54371.87910432001 2024-07-26,12:55:19.000,208,11048057,-795,0,1721998518,12578.422284599998,190.88543514000048,54371.8721172 2024-07-26,12:55:20.000,208,11048011,-795,0,1721998519,12578.449229839993,191.16740034000395,54371.97692400001 2024-07-26,12:55:21.000,208,11048005,-795,0,1721998520,12578.503120319998,191.49870945000293,54372.200511840005 2024-07-26,12:55:22.000,208,11048014,-795,0,1721998521,12578.671528069994,191.75952726000105,54372.438073920006 2024-07-26,12:55:23.000,208,11048000,-795,0,1721998522,12578.705209619999,192.02034506999917,54372.56384208 2024-07-26,12:55:24.000,208,11048005,-795,0,1721998523,12578.711945929994,192.14018028000282,54372.584803440004 2024-07-26,12:55:25.000,208,11047997,-795,0,1721998524,12578.557010799988,192.28821201000392,54372.62672616001 2024-07-26,12:55:26.000,208,11048007,-795,0,1721998525,12578.395339360002,192.25296635999985,54372.80839128 2024-07-26,12:55:27.000,208,11048028,-795,0,1721998526,12578.139359579996,192.33050679000007,54372.86428824001 2024-07-26,12:55:28.000,208,11047972,-795,0,1721998527,12578.03157862,192.35870331000478,54372.920185200004 2024-07-26,12:55:29.000,208,11047997,-795,0,1721998528,12577.937270279996,192.28821201000392,54372.93415944001 2024-07-26,12:55:30.000,208,11047994,-795,0,1721998529,12577.816016699995,192.1260820200041,54373.08088896001 2024-07-26,12:55:31.000,208,11048015,-795,0,1721998530,12577.72844467,192.02739419999853,54373.11582456 2024-07-26,12:55:32.000,208,11048001,-795,0,1721998531,12577.654345259994,191.83001856000192,54373.31146392 2024-07-26,12:55:33.000,208,11047999,-795,0,1721998532,12577.438783339989,191.68198683000082,54373.36736088001 2024-07-26,12:55:34.000,208,11047978,-795,0,1721998533,12577.142385699997,191.5551024899978,54373.325438160005 2024-07-26,12:55:35.000,208,11048018,-795,0,1721998534,12576.74494340999,191.5057585800023,54373.157747280005 2024-07-26,12:55:36.000,208,11047966,-795,0,1721998535,12576.354237429994,191.33657946000312,54373.21364424 2024-07-26,12:55:37.000,208,11047961,-795,0,1721998536,12575.977004070002,191.1110073000018,54373.19967000001 2024-07-26,12:55:38.000,208,11048019,-795,0,1721998537,12575.539143919996,190.8360912299977,54373.157747280005 2024-07-26,12:55:39.000,208,11047986,-795,0,1721998538,12575.087811149999,190.5893716799983,54373.1647344 2024-07-26,12:55:40.000,208,11047997,-795,0,1721998539,12574.623005759997,190.36379952000425,54373.07390184 2024-07-26,12:55:41.000,208,11048007,-795,0,1721998540,12574.25250871,190.22986605000187,54372.97608216 2024-07-26,12:55:42.000,208,11047974,-795,0,1721998541,12573.888747969999,190.11003083999822,54372.84332688001 2024-07-26,12:55:43.000,208,11048002,-795,0,1721998542,12573.498041990002,190.02544127999863,54372.80839128 2024-07-26,12:55:44.000,208,11047988,-795,0,1721998543,12573.208380659991,190.0113430199999,54372.69659736001 2024-07-26,12:55:45.000,208,11048003,-755,0,1721998544,12572.817674679995,190.06773606000206,54372.35422848 2024-07-26,12:55:46.000,208,11047995,-795,0,1721998545,12572.467386559998,190.1241291000042,54372.13064064 2024-07-26,12:55:47.000,208,11047982,-795,0,1721998546,12572.069944269992,190.20166953000444,54372.23544744 2024-07-26,12:55:48.000,208,11048005,-795,0,1721998547,12571.76681031999,190.07478519000142,54372.13064064 2024-07-26,12:55:49.000,208,11048012,-795,0,1721998548,12571.59166626,189.8492130300001,54372.0118596 2024-07-26,12:55:50.000,208,11047961,-795,0,1721998549,12571.369368029998,189.6024934800007,54371.66949072001 2024-07-26,12:55:51.000,208,11047925,-795,0,1721998550,12571.241378139988,189.3416756700026,54371.45289000001 2024-07-26,12:55:52.000,208,11048008,-795,0,1721998551,12571.308741239998,189.1090543800019,54371.35507032001 2024-07-26,12:55:53.000,208,11047998,-795,0,1721998552,12571.456940059994,189.1090543800019,54371.16641808001 2024-07-26,12:55:54.000,208,11047994,-795,0,1721998553,12571.66576566999,189.21479132999957,54370.94981736001 2024-07-26,12:55:55.000,208,11048011,-795,0,1721998554,12571.955427,189.4192161000028,54370.83103632001 2024-07-26,12:55:56.000,208,11047988,-795,0,1721998555,12572.379814530002,189.46151087999897,54370.83103632001 2024-07-26,12:55:57.000,208,11048008,-795,0,1721998556,12572.716630029994,189.37692131999938,54370.810074960005 2024-07-26,12:55:58.000,208,11048042,-795,0,1721998557,12573.05344553,189.20069307000085,54370.72622952 2024-07-26,12:55:59.000,208,11048019,-795,0,1721998558,12573.383524719997,189.07380872999784,54370.63539696001 2024-07-26,12:56:00.000,208,11047971,-795,0,1721998559,12573.599086640002,188.9610226500008,54370.51661592001 2024-07-26,12:56:01.000,208,11048015,-795,0,1721998560,12573.646240809998,188.82708917999844,54370.44674472001 2024-07-26,12:56:02.000,208,11048004,-795,0,1721998561,12573.646240809998,188.56627137000032,54370.34892504001 2024-07-26,12:56:03.000,208,11048002,-795,0,1721998562,12573.511514609992,188.31250269000157,54370.20219552001 2024-07-26,12:56:04.000,208,11047959,-795,0,1721998563,12573.471096749992,188.0587340100028,54370.30001520001 2024-07-26,12:56:05.000,208,11047987,-795,0,1721998564,12573.403733649997,187.86135836999892,54370.2650796 2024-07-26,12:56:06.000,208,11048041,-795,0,1721998565,12573.302688999996,187.74152316000254,54370.11136296001 2024-07-26,12:56:07.000,208,11047996,-795,0,1721998566,12573.02650028999,187.64283534000424,54369.79694256001 2024-07-26,12:56:08.000,208,11047981,-795,0,1721998567,12572.86482884999,187.438410570001,54369.74803272001 2024-07-26,12:56:09.000,208,11047955,-795,0,1721998568,12572.70315740999,187.34677188000205,54369.66418728 2024-07-26,12:56:10.000,208,11048023,-795,0,1721998569,12572.501068109988,187.30447709999862,54369.50348352 2024-07-26,12:56:11.000,208,11048002,-795,0,1721998570,12572.393287149993,187.2551331900031,54369.37072824001 2024-07-26,12:56:12.000,208,11048001,-795,0,1721998571,12572.447177629998,187.2269366699984,54369.43361232 2024-07-26,12:56:13.000,208,11047964,-795,0,1721998572,12572.413496079993,187.2903788399999,54369.2868828 2024-07-26,12:56:14.000,208,11048009,-795,0,1721998573,12572.433705009993,187.2551331900031,54369.04932072 2024-07-26,12:56:15.000,208,11048041,-795,0,1721998574,12572.507804419998,187.24808406000375,54368.77682304 2024-07-26,12:56:16.000,208,11047935,-795,0,1721998575,12572.689684789999,187.28332971000054,54368.65105488001 2024-07-26,12:56:17.000,208,11048040,-795,0,1721998576,12572.999555049995,187.57234404000337,54368.62310640001 2024-07-26,12:56:18.000,208,11047970,-795,0,1721998577,12573.15449018,188.10102878999896,54368.35060872 2024-07-26,12:56:19.000,208,11048000,-795,0,1721998578,12573.390261029992,188.59446788999776,54368.40650568001 2024-07-26,12:56:20.000,208,11047955,-795,0,1721998579,12573.538459850002,188.798892660001,54368.21785344001 2024-07-26,12:56:21.000,208,11048037,-795,0,1721998580,12573.585614019998,188.93282613000338,54368.00125272001 2024-07-26,12:56:22.000,208,11047955,-795,0,1721998581,12573.686658669998,188.9610226500008,54367.93836864 2024-07-26,12:56:23.000,208,11048026,-795,0,1721998582,12573.599086640002,188.91167873999802,54367.77067776 2024-07-26,12:56:24.000,208,11047997,-795,0,1721998583,12573.558668780002,188.75659788000485,54367.63792248 2024-07-26,12:56:25.000,208,11048022,-795,0,1721998584,12573.383524719997,188.5380748500029,54367.47721872001 2024-07-26,12:56:26.000,208,11047972,-795,0,1721998585,12573.080390769996,188.4252887699986,54367.32350208 2024-07-26,12:56:27.000,208,11047982,-795,0,1721998586,12572.78399312999,188.28430617000413,54367.37939904001 2024-07-26,12:56:28.000,208,11047970,-795,0,1721998587,12572.386550839998,188.1433235700024,54367.32350208 2024-07-26,12:56:29.000,208,11047969,-795,0,1721998588,12572.036262720001,188.11512704999768,54367.190746800006 2024-07-26,12:56:30.000,208,11047962,-795,0,1721998589,12571.58492994999,188.0587340100028,54367.10690136 2024-07-26,12:56:31.000,208,11048005,-795,0,1721998590,12571.288532309998,187.8472601100002,54366.94619760001 2024-07-26,12:56:32.000,208,11047915,-795,0,1721998591,12570.998870980002,187.6216879499989,54366.8413908 2024-07-26,12:56:33.000,208,11047983,-795,0,1721998592,12570.837199540001,187.438410570001,54366.82741656001 2024-07-26,12:56:34.000,208,11048051,-795,0,1721998593,12570.57448345,187.34677188000205,54366.7016484 2024-07-26,12:56:35.000,208,11048008,-795,0,1721998594,12570.278085809994,187.41726318000292,54366.60382872 2024-07-26,12:56:36.000,208,11048003,-795,0,1721998595,12570.042314959988,187.48070535000443,54366.4570992 2024-07-26,12:56:37.000,208,11047982,-795,0,1721998596,12569.974951859993,187.62873707999825,54366.44312496001 2024-07-26,12:56:38.000,208,11047940,-795,0,1721998597,12569.921061380002,187.88250576000428,54366.3173568 2024-07-26,12:56:39.000,208,11047995,-795,0,1721998598,12570.055787579993,188.13627444000304,54366.282421200005 2024-07-26,12:56:40.000,208,11047960,-795,0,1721998599,12570.28482211999,188.4252887699986,54366.233511360006 2024-07-26,12:56:41.000,208,11047993,-795,0,1721998600,12570.601428689995,188.71430310000142,54366.25447272001 2024-07-26,12:56:42.000,208,11047982,-795,0,1721998601,12570.911298949992,188.9469243900021,54366.387228 2024-07-26,12:56:43.000,208,11048008,-795,0,1721998602,12571.140333490002,189.0456122100004,54366.46408632 2024-07-26,12:56:44.000,208,11048016,-795,0,1721998603,12571.227905519998,189.1443000299987,54366.41517648 2024-07-26,12:56:45.000,208,11048000,-795,0,1721998604,12571.396313269994,189.30643001999852,54366.282421200005 2024-07-26,12:56:46.000,208,11047965,-795,0,1721998605,12571.531039469999,189.52495305000048,54366.42915072 2024-07-26,12:56:47.000,208,11047940,-795,0,1721998606,12571.638820429995,189.9619991100044,54366.42216360001 2024-07-26,12:56:48.000,208,11048021,-795,0,1721998607,12571.598402569995,190.58232254999893,54366.547931760004 2024-07-26,12:56:49.000,208,11048006,-795,0,1721998608,12571.719656149995,191.11805643000116,54366.6317772 2024-07-26,12:56:50.000,208,11047996,-795,0,1721998609,12571.948690689991,191.63264291999803,54366.70863552001 2024-07-26,12:56:51.000,208,11048030,-795,0,1721998610,12572.211406779992,192.04149246000452,54366.7016484 2024-07-26,12:56:52.000,208,11048016,-795,0,1721998611,12572.460650249988,192.39394896000158,54366.89030064 2024-07-26,12:56:53.000,208,11047985,-795,0,1721998612,12572.420232390003,192.49263677999988,54366.855365040006 2024-07-26,12:56:54.000,208,11048021,-795,0,1721998613,12572.359605600002,192.4080472200003,54367.08594 2024-07-26,12:56:55.000,208,11047997,-795,0,1721998614,12572.298978810002,192.20362245000433,54367.14882408 2024-07-26,12:56:56.000,208,11048008,-795,0,1721998615,12572.231615709992,192.00624681000045,54367.18375968001 2024-07-26,12:56:57.000,208,11047974,-795,0,1721998616,12572.042999029996,191.83706769000128,54367.169785440004 2024-07-26,12:56:58.000,208,11048042,-795,0,1721998617,12571.84764603999,191.58329901000252,54367.17677256 2024-07-26,12:56:59.000,208,11048028,-795,0,1721998618,12571.800491869995,191.392972499998,54367.24664376 2024-07-26,12:57:00.000,208,11047985,-795,0,1721998619,12571.79375556,191.15330207999796,54367.288566480005 2024-07-26,12:57:01.000,208,11047982,-795,0,1721998620,12571.80722817999,190.7021577600026,54367.25363088 2024-07-26,12:57:02.000,208,11047971,-795,0,1721998621,12571.91500914,190.30035735000274,54367.25363088 2024-07-26,12:57:03.000,208,11047987,-795,0,1721998622,12571.901536519996,189.9479008499984,54367.21170816001 2024-07-26,12:57:04.000,208,11047972,-795,0,1721998623,12571.861118659996,189.56019870000455,54367.19773392 2024-07-26,12:57:05.000,208,11048031,-795,0,1721998624,12571.65229305,189.06675959999848,54367.10690136 2024-07-26,12:57:06.000,208,11047993,-795,0,1721998625,12571.517566849994,188.52397659000417,54367.002094560004 2024-07-26,12:57:07.000,208,11047961,-795,0,1721998626,12571.268323379998,187.91070228000171,54367.14882408 2024-07-26,12:57:08.000,208,11048013,-795,0,1721998627,12570.965189429997,187.31152622999798,54367.120875600005 2024-07-26,12:57:09.000,208,11047968,-795,0,1721998628,12570.742891199996,186.81808712999918,54366.99510744001 2024-07-26,12:57:10.000,208,11048001,-795,0,1721998629,12570.52732927999,186.61366236000322,54366.834403680004 2024-07-26,12:57:11.000,208,11048018,-795,0,1721998630,12570.480175109995,186.71235018000152,54366.75754536001 2024-07-26,12:57:12.000,208,11047991,-795,0,1721998631,12570.36565783999,186.92382408000412,54366.75055824 2024-07-26,12:57:13.000,208,11047966,-795,0,1721998632,12570.251140569999,187.17054363000352,54366.82042944 2024-07-26,12:57:14.000,208,11048001,-795,0,1721998633,12570.109678059998,187.53004925999994,54366.75055824 2024-07-26,12:57:15.000,208,11047974,-795,0,1721998634,12570.32523997999,187.93889879999915,54366.79946808 2024-07-26,12:57:16.000,208,11048042,-795,0,1721998635,12570.662055479996,188.28430617000413,54367.10690136 2024-07-26,12:57:17.000,208,11047966,-795,0,1721998636,12571.174015039993,188.7636470100042,54367.23266952001 2024-07-26,12:57:18.000,208,11047976,-795,0,1721998637,12571.69271091,189.34872480000195,54367.49818008001 2024-07-26,12:57:19.000,208,11047956,-795,0,1721998638,12572.231615709992,189.96904824000376,54367.63792248 2024-07-26,12:57:20.000,208,11048002,-795,0,1721998639,12572.689684789999,190.46248734000255,54367.81260048001 2024-07-26,12:57:21.000,208,11047984,-795,0,1721998640,12573.141017559996,190.82199296999897,54368.09208528 2024-07-26,12:57:22.000,208,11048016,-795,0,1721998641,12573.599086640002,191.0123194800035,54368.54624808 2024-07-26,12:57:23.000,208,11047989,-795,0,1721998642,12573.98305630999,191.02641774000222,54368.87464272 2024-07-26,12:57:24.000,208,11047990,-795,0,1721998643,12574.3131355,190.93477905000327,54369.063294960004 2024-07-26,12:57:25.000,208,11048005,-795,0,1721998644,12574.623005759997,190.7162560200013,54369.37771536 2024-07-26,12:57:26.000,208,11047887,-795,0,1721998645,12574.818358750003,190.5047821199987,54369.72008424 2024-07-26,12:57:27.000,208,11048008,-795,0,1721998646,12574.811622439993,190.29330822000338,54369.86681376001 2024-07-26,12:57:28.000,208,11048051,-795,0,1721998647,12574.750995649993,190.05363780000334,54370.18123416001 2024-07-26,12:57:29.000,208,11048031,-795,0,1721998648,12574.542170039997,189.7998691200046,54370.27206672 2024-07-26,12:57:30.000,208,11048000,-795,0,1721998649,12574.15146406,189.39806871000474,54370.34193792 2024-07-26,12:57:31.000,208,11048018,-795,0,1721998650,12573.929165829999,188.93987526000274,54370.404822000004 2024-07-26,12:57:32.000,208,11047981,-795,0,1721998651,12573.700131289988,188.4534852900033,54370.67731968 2024-07-26,12:57:33.000,208,11047974,-795,0,1721998652,12573.450887819992,188.07283227000153,54370.6493712 2024-07-26,12:57:34.000,208,11048016,-795,0,1721998653,12573.161226489996,187.84021098000085,54370.62142272 2024-07-26,12:57:35.000,208,11048002,-795,0,1721998654,12573.019763979995,187.72037577000447,54370.523603040005 2024-07-26,12:57:36.000,208,11047995,-795,0,1721998655,12573.07365446,187.71332663999783,54370.474693200005 2024-07-26,12:57:37.000,208,11047981,-795,0,1721998656,12573.235325900001,187.88955489000364,54370.46071896 2024-07-26,12:57:38.000,208,11047980,-795,0,1721998657,12573.457624130002,188.17152008999983,54370.61443560001 2024-07-26,12:57:39.000,208,11047959,-795,0,1721998658,12573.605822949998,188.37594486000307,54370.69828104 2024-07-26,12:57:40.000,208,11047991,-795,0,1721998659,12573.686658669998,188.38299399000243,54370.7192424 2024-07-26,12:57:41.000,208,11048006,-795,0,1721998660,12573.882011659989,188.24906052000006,54370.691293920005 2024-07-26,12:57:42.000,208,11048006,-795,0,1721998661,12574.16493667999,188.0587340100028,54370.81706208 2024-07-26,12:57:43.000,208,11048021,-795,0,1721998662,12574.420916459996,187.97414445000322,54370.85199768001 2024-07-26,12:57:44.000,208,11048017,-795,0,1721998663,12574.717314100002,187.97414445000322,54370.95680448 2024-07-26,12:57:45.000,208,11047966,-795,0,1721998664,12574.878985539988,188.0798814000009,54370.79610072 2024-07-26,12:57:46.000,208,11047997,-795,0,1721998665,12575.054129599994,188.18561834999855,54370.928856000006 2024-07-26,12:57:47.000,208,11047987,-795,0,1721998666,12575.14170162999,188.22791313000198,54371.22930216 2024-07-26,12:57:48.000,208,11047981,-795,0,1721998667,12575.16191055999,188.05168488000345,54371.28519912001 2024-07-26,12:57:49.000,208,11048018,-795,0,1721998668,12575.12149269999,187.90365315000236,54371.29917336 2024-07-26,12:57:50.000,208,11047977,-795,0,1721998669,12574.986766499998,187.63578621000488,54371.27122488 2024-07-26,12:57:51.000,208,11047984,-795,0,1721998670,12574.912667089993,187.39611579000484,54371.35507032001 2024-07-26,12:57:52.000,208,11047959,-795,0,1721998671,12574.676896240002,187.2551331900031,54371.35507032001 2024-07-26,12:57:53.000,208,11047994,-795,0,1721998672,12574.380498599996,187.12119972000073,54371.40398016001 2024-07-26,12:57:54.000,208,11048001,-795,0,1721998673,12573.882011659989,186.98726624999836,54371.22231504 2024-07-26,12:57:55.000,208,11048014,-795,0,1721998674,12573.605822949998,186.90267668999877,54371.37603168001 2024-07-26,12:57:56.000,208,11047976,-795,0,1721998675,12573.302688999996,186.6982519200028,54371.4179544 2024-07-26,12:57:57.000,208,11048022,-795,0,1721998676,12572.96587349999,186.54317106000235,54371.52276120001 2024-07-26,12:57:58.000,208,11048030,-795,0,1721998677,12572.642530619989,186.3880902000019,54371.51577408 2024-07-26,12:57:59.000,208,11047997,-795,0,1721998678,12572.319187740002,186.41628671999933,54371.431928640006 2024-07-26,12:58:00.000,208,11048000,-795,0,1721998679,12572.049735339991,186.45858150000277,54371.3480832 2024-07-26,12:58:01.000,208,11048011,-795,0,1721998680,12571.76681031999,186.5854658399985,54371.362057440005 2024-07-26,12:58:02.000,208,11047967,-795,0,1721998681,12571.52430315999,186.7969397400011,54371.45289000001 2024-07-26,12:58:03.000,208,11047963,-795,0,1721998682,12571.227905519998,186.98726624999836,54371.5576968 2024-07-26,12:58:04.000,208,11048024,-795,0,1721998683,12570.884353709997,187.06480667999858,54371.4878256 2024-07-26,12:58:05.000,208,11048001,-795,0,1721998684,12570.459966179995,187.17759276000288,54371.45289000001 2024-07-26,12:58:06.000,208,11047969,-795,0,1721998685,12570.197250089994,187.36791927000013,54371.39000592 2024-07-26,12:58:07.000,208,11048019,-795,0,1721998686,12570.008633409998,187.3749683999995,54371.43891576 2024-07-26,12:58:08.000,208,11048030,-795,0,1721998687,12569.712235769992,187.36087014000077,54371.43891576 2024-07-26,12:58:09.000,208,11047968,-795,0,1721998688,12569.49667385,187.31857536000462,54371.4878256 2024-07-26,12:58:10.000,208,11047954,-795,0,1721998689,12569.281111929995,187.29742796999926,54371.410967280004 2024-07-26,12:58:11.000,208,11048020,-795,0,1721998690,12569.14638572999,187.21988753999904,54371.27122488 2024-07-26,12:58:12.000,208,11048020,-795,0,1721998691,12569.13291311,187.03661016000115,54371.44590288 2024-07-26,12:58:13.000,208,11048013,-795,0,1721998692,12569.052077389999,186.8956275599994,54371.35507032001 2024-07-26,12:58:14.000,208,11047997,-795,0,1721998693,12568.977977979994,186.69120279000344,54371.28519912001 2024-07-26,12:58:15.000,208,11047989,-795,0,1721998694,12568.823042849988,186.52907280000363,54371.11750824001 2024-07-26,12:58:16.000,208,11048039,-795,0,1721998695,12568.681580340002,186.40923758999998,54371.08257264 2024-07-26,12:58:17.000,208,11047978,-795,0,1721998696,12568.580535690002,186.25415672999952,54371.103534 2024-07-26,12:58:18.000,208,11048012,-795,0,1721998697,12568.519908900002,186.12022326000442,54371.01968856001 2024-07-26,12:58:19.000,208,11047995,-795,0,1721998698,12568.364973769996,185.9792406600027,54370.99174008 2024-07-26,12:58:20.000,208,11047957,-795,0,1721998699,12568.21677495,185.83825806000095,54370.83103632001 2024-07-26,12:58:21.000,208,11048005,-795,0,1721998700,12568.05510351,185.52809634000005,54370.73321664001 2024-07-26,12:58:22.000,208,11048001,-795,0,1721998701,12567.940586239994,185.21088548999978,54370.71225528001 2024-07-26,12:58:23.000,208,11047958,-795,0,1721998702,12567.738496939994,184.99236245999782,54370.63539696001 2024-07-26,12:58:24.000,208,11047969,-795,0,1721998703,12567.529671329998,184.7949868200012,54370.39084776 2024-07-26,12:58:25.000,208,11048002,-795,0,1721998704,12567.138965350001,184.55531640000117,54370.237131120004 2024-07-26,12:58:26.000,208,11048009,-795,0,1721998705,12566.862776639995,184.5835129199986,54370.090401600006 2024-07-26,12:58:27.000,208,11047984,-795,0,1721998706,12566.72805043999,184.76679030000378,54370.1952084 2024-07-26,12:58:28.000,208,11048037,-795,0,1721998707,12566.539433759994,184.95006768000167,54370.04149176001 2024-07-26,12:58:29.000,208,11047989,-795,0,1721998708,12566.424916489988,185.09809941000276,54369.87380088001 2024-07-26,12:58:30.000,208,11047983,-795,0,1721998709,12566.377762319993,185.03465724000125,54369.72707136001 2024-07-26,12:58:31.000,208,11047949,-795,0,1721998710,12566.377762319993,184.8161342099993,54369.65720016001 2024-07-26,12:58:32.000,208,11047974,-795,0,1721998711,12566.371026009998,184.47777597000095,54369.517457760005 2024-07-26,12:58:33.000,208,11047998,-795,0,1721998712,12566.337344459993,184.13236860000325,54369.45457368 2024-07-26,12:58:34.000,208,11047976,-795,0,1721998713,12566.175673019992,183.88564905000385,54369.30784416 2024-07-26,12:58:35.000,208,11047980,-795,0,1721998714,12566.074628369992,183.78696122999827,54369.23797296 2024-07-26,12:58:36.000,208,11048001,-795,0,1721998715,12566.067892059997,183.73761732000276,54369.230985840004 2024-07-26,12:58:37.000,208,11047978,-795,0,1721998716,12566.020737890001,183.74466645000211,54369.1122048 2024-07-26,12:58:38.000,208,11048006,-795,0,1721998717,12566.128518849997,183.8926981800032,54368.93053968 2024-07-26,12:58:39.000,208,11047973,-795,0,1721998718,12566.216090879992,184.1746633799994,54368.86066848001 2024-07-26,12:58:40.000,208,11047978,-795,0,1721998719,12566.485543279989,184.42843205999816,54368.72092608001 2024-07-26,12:58:41.000,208,11047980,-795,0,1721998720,12566.80888615999,184.76679030000378,54368.581183680006 2024-07-26,12:58:42.000,208,11047968,-795,0,1721998721,12567.165910589996,185.0910502800034,54368.630093520005 2024-07-26,12:58:43.000,208,11047978,-795,0,1721998722,12567.374736199992,185.3730154799996,54368.65105488001 2024-07-26,12:58:44.000,208,11048009,-795,0,1721998723,12567.475780849993,185.5351454699994,54368.42746704 2024-07-26,12:58:45.000,208,11047976,-795,0,1721998724,12567.664397529988,185.5844893800022,54368.46938976 2024-07-26,12:58:46.000,208,11048005,-795,0,1721998725,12567.873223139999,185.62678415999835,54368.511312480005 2024-07-26,12:58:47.000,208,11047978,-795,0,1721998726,12567.89343207,185.60563677000027,54368.462402640005 2024-07-26,12:58:48.000,208,11047989,-795,0,1721998727,12567.839541589994,185.57039112000348,54368.40650568001 2024-07-26,12:58:49.000,208,11048000,-795,0,1721998728,12567.623979669988,185.5844893800022,54368.127020880005 2024-07-26,12:58:50.000,208,11047991,-795,0,1721998729,12567.502726090002,185.71842285000457,54368.2038792 2024-07-26,12:58:51.000,208,11047981,-795,0,1721998730,12567.455571919993,185.8664545799984,54368.14798224001 2024-07-26,12:58:52.000,208,11047963,-795,0,1721998731,12567.549880259998,185.93694587999926,54368.2038792 2024-07-26,12:58:53.000,208,11048008,-795,0,1721998732,12567.576825499993,185.9580932700046,54368.245801920006 2024-07-26,12:58:54.000,208,11047943,-795,0,1721998733,12567.529671329998,185.9933389200014,54368.16195648 2024-07-26,12:58:55.000,208,11047982,-795,0,1721998734,12567.549880259998,186.21186195000337,54368.10605952 2024-07-26,12:58:56.000,208,11047999,-795,0,1721998735,12567.341054650002,186.5502201900017,54367.9942656 2024-07-26,12:58:57.000,208,11048002,-795,0,1721998736,12567.334318339992,187.0084136400037,54367.93836864 2024-07-26,12:58:58.000,208,11048011,-795,0,1721998737,12567.421890370002,187.49480361000315,54368.0641368 2024-07-26,12:58:59.000,208,11047998,-795,0,1721998738,12567.495989779993,187.86840749999828,54368.02221408001 2024-07-26,12:59:00.000,208,11047963,-795,0,1721998739,12567.570089189998,188.0305374899981,54368.0641368 2024-07-26,12:59:01.000,208,11048004,-795,0,1721998740,12567.576825499993,187.9459479299985,54368.03618832 2024-07-26,12:59:02.000,208,11047985,-795,0,1721998741,12567.502726090002,187.80496533000405,54368.09907240001 2024-07-26,12:59:03.000,208,11047982,-795,0,1721998742,12567.401681440002,187.63578621000488,54368.008239840005 2024-07-26,12:59:04.000,208,11048003,-795,0,1721998743,12567.314109409992,187.5370983899993,54367.96631712 2024-07-26,12:59:05.000,208,11047992,-795,0,1721998744,12567.314109409992,187.36791927000013,54367.742729280006 2024-07-26,12:59:06.000,208,11047955,-795,0,1721998745,12567.260218930001,187.07890494000458,54367.623948240005 2024-07-26,12:59:07.000,208,11048030,-795,0,1721998746,12567.266955239997,186.6348097500013,54367.53311568 2024-07-26,12:59:08.000,208,11047997,-795,0,1721998747,12567.307373099997,186.24710760000016,54367.71478080001 2024-07-26,12:59:09.000,208,11047990,-795,0,1721998748,12566.903194499995,185.73957024000265,54367.32350208 2024-07-26,12:59:10.000,208,11047957,-795,0,1721998749,12566.64721471999,185.35186809000152,54367.47721872001 2024-07-26,12:59:11.000,208,11047986,-795,0,1721998750,12566.121782540002,184.92187116000423,54367.20472104 2024-07-26,12:59:12.000,208,11047980,-795,0,1721998751,12565.663713459995,184.5341690100031,54367.09292712001 2024-07-26,12:59:13.000,208,11047966,-795,0,1721998752,12565.185435449988,184.3367933699992,54366.92523624001 2024-07-26,12:59:14.000,208,11047976,-795,0,1721998753,12564.57243123999,184.20990903000347,54366.666712800004 2024-07-26,12:59:15.000,208,11047982,-795,0,1721998754,12564.073944299998,184.03368077999767,54366.7016484 2024-07-26,12:59:16.000,208,11048021,-795,0,1721998755,12563.535039499991,183.75876471000083,54366.519983280006 2024-07-26,12:59:17.000,208,11048015,-795,0,1721998756,12563.023079939994,183.55433994000487,54366.352292400006 2024-07-26,12:59:18.000,208,11047989,-795,0,1721998757,12562.591956099997,183.52614342000015,54366.044859120004 2024-07-26,12:59:49.000,208,11048037,-795,0,1721998788,12560.887669669995,179.99452929000108,54363.431676240005 2024-07-26,12:59:50.000,208,11047980,-795,0,1721998789,12560.355501179998,179.6632201800021,54363.13821720001 2024-07-26,12:59:51.000,208,11048000,-795,0,1721998790,12559.883959480001,179.53633583999908,54362.90764224 2024-07-26,12:59:52.000,208,11047966,-795,0,1721998791,12559.47304456999,179.4799428000042,54362.74693848 2024-07-26,12:59:53.000,208,11048000,-795,0,1721998792,12559.062129659993,179.46584453999822,54362.52335064 2024-07-26,12:59:54.000,208,11047959,-795,0,1721998793,12558.529961169996,179.38125497999863,54362.13207192001 2024-07-26,12:59:55.000,208,11048000,-795,0,1721998794,12558.078628399999,179.27551803000097,54362.00630376 2024-07-26,12:59:56.000,208,11048014,-795,0,1721998795,12557.822648619993,179.1063389100018,54361.84560000001 2024-07-26,12:59:57.000,208,11047982,-795,0,1721998796,12557.38478847,178.93011066000327,54361.68489624 2024-07-26,12:59:58.000,208,11048031,-795,0,1721998797,12557.08165452,178.64109633000044,54361.46130840001 2024-07-26,12:59:59.000,208,11048004,-795,0,1721998798,12556.731366399988,178.28863983000338,54361.10496528001 2024-07-26,13:00:00.000,208,11047971,-795,0,1721998799,12556.482122929992,177.7811024699986,54360.83945472001 2024-07-26,13:00:01.000,208,11047991,-795,0,1721998800,12556.266561010001,177.32290902000386,54360.60887976 2024-07-26,13:00:02.000,208,11047978,-795,0,1721998801,12556.071208019996,176.9422560000021,54360.42022752 2024-07-26,13:00:03.000,208,11047952,-795,0,1721998802,12555.79501930999,176.66029079999862,54360.126768480004 2024-07-26,13:00:04.000,208,11047924,-795,0,1721998803,12555.417785949998,176.25849038999877,54359.959077600004 2024-07-26,13:00:05.000,208,11048028,-795,0,1721998804,12554.98666211,175.83554259000084,54359.66561856001 2024-07-26,13:00:06.000,208,11048018,-795,0,1721998805,12554.55553826999,175.3491526200014,54359.51888904001 2024-07-26,13:00:07.000,208,11047948,-795,0,1721998806,12554.063787639992,175.05308915999922,54359.22543 2024-07-26,13:00:08.000,208,11048020,-795,0,1721998807,12553.41710187999,174.7570257000043,54358.81318992 2024-07-26,13:00:09.000,208,11047990,-795,0,1721998808,12552.905142319993,174.4962078899989,54358.57562784 2024-07-26,13:00:10.000,208,11047996,-795,0,1721998809,12552.22477501,174.21424269000272,54358.19133624 2024-07-26,13:00:11.000,208,11047953,-795,0,1721998810,12551.591561870002,174.01686704999884,54358.08652944001 2024-07-26,13:00:12.000,208,11048024,-795,0,1721998811,12550.96508504,173.88293358000374,54357.83499312 2024-07-26,13:00:13.000,208,11048001,-795,0,1721998812,12550.325135589992,173.72785272000328,54357.443714400004 2024-07-26,13:00:14.000,208,11048029,-795,0,1721998813,12549.550459939994,173.6785088100005,54357.059422800005 2024-07-26,13:00:15.000,208,11047963,-795,0,1721998814,12548.78925691,173.60801750999963,54356.779938 2024-07-26,13:00:16.000,208,11047935,-795,0,1721998815,12547.920272919997,173.60096838000027,54356.47949184001 2024-07-26,13:00:17.000,208,11047973,-795,0,1721998816,12547.132124649994,173.65736142000242,54356.123148720006 2024-07-26,13:00:18.000,208,11047940,-795,0,1721998817,12546.337240069995,173.81244228000287,54355.836676800005 2024-07-26,13:00:19.000,208,11047931,-795,0,1721998818,12545.562564419997,173.85473705999902,54355.56417912001 2024-07-26,13:00:20.000,208,11048031,-795,0,1721998819,12545.016923309995,173.84768792999967,54355.214823120004 2024-07-26,13:00:21.000,208,11048007,-795,0,1721998820,12544.498227440003,173.8053931500035,54354.84450576 2024-07-26,13:00:22.000,208,11047996,-795,0,1721998821,12544.094048840001,173.7771966299988,54354.46720128001 2024-07-26,13:00:23.000,208,11047962,-795,0,1721998822,12543.66966131,173.83358967000095,54354.15278088001 2024-07-26,13:00:24.000,208,11048001,-795,0,1721998823,12543.278955330003,174.08030922000034,54353.705605200004 2024-07-26,13:00:25.000,208,11047984,-795,0,1721998824,12542.935403520001,174.4468639800034,54353.370223440004 2024-07-26,13:00:26.000,208,11048045,-795,0,1721998825,12542.56490646999,174.91210656000476,54353.1117 2024-07-26,13:00:27.000,208,11047988,-795,0,1721998826,12542.255036209994,175.2504648000031,54352.92304776 2024-07-26,13:00:28.000,208,11048026,-795,0,1721998827,12541.999056430002,175.4971843500025,54352.59465312001 2024-07-26,13:00:29.000,208,11047981,-795,0,1721998828,12541.810439749992,175.6452160800036,54352.23132288 2024-07-26,13:00:30.000,208,11047995,-795,0,1721998829,12541.702658789996,175.75800216000061,54351.82606992 2024-07-26,13:00:31.000,208,11048024,-795,0,1721998830,12541.561196279996,175.9060338900017,54351.63043056 2024-07-26,13:00:32.000,208,11048011,-795,0,1721998831,12541.41299746,176.03996736000408,54351.322997279996 2024-07-26,13:00:33.000,208,11047974,-795,0,1721998832,12541.22438077999,176.34307994999836,54351.022551120004 2024-07-26,13:00:34.000,208,11047963,-795,0,1721998833,12541.069445649999,176.90701034999802,54350.638259520005 2024-07-26,13:00:35.000,208,11047952,-795,0,1721998834,12540.921246829988,177.71766030000435,54350.55441408 2024-07-26,13:00:36.000,208,11048022,-795,0,1721998835,12540.894301589993,178.45781895000255,54350.49153000001 2024-07-26,13:00:37.000,208,11048014,-795,0,1721998836,12540.840411110003,179.1204371700005,54350.372748960006 2024-07-26,13:00:38.000,208,11048012,-795,0,1721998837,12540.732630149992,179.43059889000142,54350.32383912001 2024-07-26,13:00:39.000,208,11048033,-795,0,1721998838,12540.611376569992,179.65617105000274,54350.21903232 2024-07-26,13:00:40.000,208,11047996,-795,0,1721998839,12540.496859300001,179.7125640900049,54349.96050888001 2024-07-26,13:00:41.000,208,11048014,-795,0,1721998840,12540.24761582999,179.63502366000466,54349.90461192 2024-07-26,13:00:42.000,208,11047980,-795,0,1721998841,12539.823228299989,179.49404106000293,54349.77884376 2024-07-26,13:00:43.000,208,11048000,-795,0,1721998842,12539.378631840002,179.22617411999818,54349.80679224 2024-07-26,13:00:44.000,208,11048006,-795,0,1721998843,12538.8127818,178.88781587999983,54349.52730744001 2024-07-26,13:00:45.000,208,11047976,-795,0,1721998844,12538.415339509993,178.4648680800019,54349.26878400001 2024-07-26,13:00:46.000,208,11047941,-795,0,1721998845,12537.990951979991,178.08421506000013,54349.13602872 2024-07-26,13:00:47.000,208,11047949,-795,0,1721998846,12537.721499579995,177.77405333999923,54348.88449240001 2024-07-26,13:00:48.000,208,11047977,-795,0,1721998847,12537.445310869989,177.77405333999923,54348.674878800004 2024-07-26,13:00:49.000,208,11047981,-795,0,1721998848,12537.101759060002,177.93618332999904,54348.40238112001 2024-07-26,13:00:50.000,208,11047973,-795,0,1721998849,12536.583063189995,178.24634504999995,54348.17879328 2024-07-26,13:00:51.000,208,11048013,-795,0,1721998850,12536.232775069999,178.55650677000085,54348.06699936001 2024-07-26,13:00:52.000,208,11047999,-795,0,1721998851,12536.030685769998,178.87371762000112,54348.025076640006 2024-07-26,13:00:53.000,208,11047963,-795,0,1721998852,12535.902695880002,179.08519152000372,54347.80847592001 2024-07-26,13:00:54.000,208,11047959,-795,0,1721998853,12535.956586359993,179.49404106000293,54347.63379792001 2024-07-26,13:00:55.000,208,11047966,-795,0,1721998854,12536.098048869993,179.8605958199987,54347.30540328001 2024-07-26,13:00:56.000,208,11047987,-795,0,1721998855,12536.48875484999,180.29059275000327,54347.08181544 2024-07-26,13:00:57.000,208,11047979,-795,0,1721998856,12536.980505480002,180.762884460004,54346.99098288001 2024-07-26,13:00:58.000,208,11048005,-795,0,1721998857,12537.52614658999,181.3550113800011,54347.02591848 2024-07-26,13:00:59.000,208,11047984,-795,0,1721998858,12538.078524010001,181.98238395000226,54346.97700864 2024-07-26,13:01:00.000,208,11047976,-795,0,1721998859,12538.678055599994,182.68729695000366,54346.82329200001 2024-07-26,13:01:01.000,208,11048002,-795,0,1721998860,12539.472940179992,183.1736869200031,54346.79534352001 2024-07-26,13:01:02.000,208,11047964,-795,0,1721998861,12540.39581465,183.52614342000015,54346.77438216001 2024-07-26,13:01:03.000,208,11047962,-795,0,1721998862,12541.460151629995,183.66007689000253,54346.781369280005 2024-07-26,13:01:04.000,208,11047999,-795,0,1721998863,12542.477334439995,183.73761732000276,54346.80931776 2024-07-26,13:01:05.000,208,11047992,-795,0,1721998864,12543.494517249994,183.63892950000445,54346.71149808 2024-07-26,13:01:06.000,208,11047971,-795,0,1721998865,12544.309610759992,183.39220994999778,54346.80931776 2024-07-26,13:01:07.000,208,11047976,-795,0,1721998866,12545.08428640999,182.9622130200005,54346.95604728 2024-07-26,13:01:08.000,208,11047991,-795,0,1721998867,12545.744444789998,182.6309039100015,54346.97700864 2024-07-26,13:01:09.000,208,11047992,-795,0,1721998868,12546.256404349995,182.34188957999868,54346.900150320005 2024-07-26,13:01:10.000,208,11047927,-795,0,1721998869,12546.707737119992,181.98238395000226,54346.95604728 2024-07-26,13:01:11.000,208,11048024,-795,0,1721998870,12546.943507969998,181.74976266000158,54347.14469952 2024-07-26,13:01:12.000,208,11048018,-795,0,1721998871,12546.977189519988,181.50304311000218,54347.09578968 2024-07-26,13:01:13.000,208,11047989,-795,0,1721998872,12546.882881179998,181.22812703999807,54347.14469952 2024-07-26,13:01:14.000,208,11048018,-795,0,1721998873,12546.573010920001,181.0589479199989,54346.98399576 2024-07-26,13:01:15.000,208,11048032,-795,0,1721998874,12546.24966804,181.15058660999784,54346.98399576 2024-07-26,13:01:16.000,208,11047982,-795,0,1721998875,12545.906116229999,181.333863990003,54347.09578968 2024-07-26,13:01:17.000,208,11047995,-795,0,1721998876,12545.602982279997,181.43960094000067,54347.018931360006 2024-07-26,13:01:18.000,208,11047974,-795,0,1721998877,12545.320057259996,181.65812397000263,54346.997970000004 2024-07-26,13:01:19.000,208,11048020,-795,0,1721998878,12545.037132239995,181.84845047999988,54346.900150320005 2024-07-26,13:01:20.000,208,11047979,-795,0,1721998879,12544.84177924999,182.1374648100027,54346.83726624 2024-07-26,13:01:21.000,208,11047995,-795,0,1721998880,12544.653162569994,182.62385478000215,54346.84425336001 2024-07-26,13:01:22.000,208,11047992,-795,0,1721998881,12544.558854229988,183.27942387000076,54346.83726624 2024-07-26,13:01:23.000,208,11047989,-795,0,1721998882,12544.673371499994,183.95614035000472,54346.90713744 2024-07-26,13:01:24.000,208,11048022,-795,0,1721998883,12544.632953639994,184.70334813000227,54346.96303440001 2024-07-26,13:01:25.000,208,11047996,-795,0,1721998884,12544.754207219994,185.42235939000238,54346.851240480006 2024-07-26,13:01:26.000,208,11047935,-795,0,1721998885,12544.96976914,186.09907586999907,54347.05386696 2024-07-26,13:01:27.000,208,11047981,-795,0,1721998886,12545.12470426999,186.7969397400011,54347.08181544 2024-07-26,13:01:28.000,208,11047943,-795,0,1721998887,12545.313320950001,187.48070535000443,54347.07482832 2024-07-26,13:01:29.000,208,11047978,-795,0,1721998888,12545.609718589993,188.0305374899981,54347.116751040005 2024-07-26,13:01:30.000,208,11047982,-795,0,1721998889,12546.04084242999,188.4887309400001,54347.27046768 2024-07-26,13:01:31.000,208,11047977,-795,0,1721998890,12546.599956159997,188.92577700000402,54347.43117144 2024-07-26,13:01:32.000,208,11047995,-795,0,1721998891,12547.17927881999,189.28528263000044,54347.67572064 2024-07-26,13:01:33.000,208,11047987,-795,0,1721998892,12547.718183619996,189.53200217999984,54347.80847592001 2024-07-26,13:01:34.000,208,11047970,-795,0,1721998893,12548.270561039993,189.6870830400003,54347.99712816001 2024-07-26,13:01:35.000,208,11048037,-795,0,1721998894,12548.76904798,189.83511477000138,54348.03905088 2024-07-26,13:01:36.000,208,11047963,-795,0,1721998895,12549.227117059992,190.11707997000485,54348.31154856001 2024-07-26,13:01:37.000,208,11047953,-795,0,1721998896,12549.725604,190.3426521299989,54348.57007200001 2024-07-26,13:01:38.000,208,11048039,-795,0,1721998897,12550.163464149991,190.53297864000342,54348.87051816 2024-07-26,13:01:39.000,208,11048017,-795,0,1721998898,12550.567642749993,190.7374034099994,54349.17096432001 2024-07-26,13:01:40.000,208,11048022,-795,0,1721998899,12550.95834872999,190.92068079000455,54349.40153928 2024-07-26,13:01:41.000,208,11048008,-795,0,1721998900,12551.416417809996,191.1603512100046,54349.632114240005 2024-07-26,13:01:42.000,208,11047991,-795,0,1721998901,12551.813860099988,191.35067772000184,54349.59717864 2024-07-26,13:01:43.000,208,11047955,-795,0,1721998902,12552.15741190999,191.56215162000444,54350.02339296 2024-07-26,13:01:44.000,208,11048026,-795,0,1721998903,12552.37971013999,191.7665763900004,54350.316851999996 2024-07-26,13:01:45.000,208,11047997,-795,0,1721998904,12552.32581966,191.85821507999935,54350.56140120001 2024-07-26,13:01:46.000,208,11048030,-795,0,1721998905,12552.10352143,192.07673811000132,54350.840886 2024-07-26,13:01:47.000,208,11048008,-795,0,1721998906,12551.739760689998,192.35870331000478,54350.91774432001 2024-07-26,13:01:48.000,208,11048002,-795,0,1721998907,12551.409681500001,192.69706155000313,54351.141332160005 2024-07-26,13:01:49.000,208,11048012,-795,0,1721998908,12551.234537439996,192.87328980000166,54351.4347912 2024-07-26,13:01:50.000,208,11048028,-795,0,1721998909,12551.01897551999,192.90853544999845,54351.58152072 2024-07-26,13:01:51.000,208,11047973,-795,0,1721998910,12550.608060609993,192.8168967599995,54351.51863664001 2024-07-26,13:01:52.000,208,11047996,-795,0,1721998911,12550.345344519992,192.4714893900018,54351.763185840005 2024-07-26,13:01:53.000,208,11047982,-795,0,1721998912,12550.116309979996,192.16837680000026,54351.98677368 2024-07-26,13:01:54.000,208,11048023,-795,0,1721998913,12549.78623079,191.8652642099987,54352.09158048001 2024-07-26,13:01:55.000,208,11047986,-795,0,1721998914,12549.530251009994,191.74542900000233,54352.22433576 2024-07-26,13:01:56.000,208,11047987,-795,0,1721998915,12549.274271230002,191.80887117000384,54352.29420696 2024-07-26,13:01:57.000,208,11048005,-795,0,1721998916,12549.159753959997,191.9639520300043,54352.37106528 2024-07-26,13:01:58.000,208,11048026,-795,0,1721998917,12548.923983109991,192.02034506999917,54352.4479236 2024-07-26,13:01:59.000,208,11048038,-795,0,1721998918,12548.76231166999,192.11903289000475,54352.41997512 2024-07-26,13:02:00.000,208,11048033,-795,0,1721998919,12548.80272952999,192.05559072000324,54352.40600088001 2024-07-26,13:02:01.000,208,11048069,-795,0,1721998920,12548.856620009996,191.93575550999958,54352.44093648 2024-07-26,13:02:02.000,208,11048002,-795,0,1721998921,12549.058709309997,191.8793624700047,54352.587666 2024-07-26,13:02:03.000,208,11048005,-795,0,1721998922,12549.260798609997,191.85116595,54352.748369760004 2024-07-26,13:02:04.000,208,11047965,-795,0,1721998923,12549.476360529989,191.8652642099987,54352.86016368001 2024-07-26,13:02:05.000,208,11048031,-795,0,1721998924,12549.651504589994,191.92870638000022,54352.77631824 2024-07-26,13:02:06.000,208,11047993,-795,0,1721998925,12549.98832009,192.02034506999917,54353.055803040006 2024-07-26,13:02:07.000,208,11047990,-795,0,1721998926,12550.311662970002,192.13313115000346,54353.13964848 2024-07-26,13:02:08.000,208,11048035,-795,0,1721998927,12550.540697509998,192.35870331000478,54353.30035224 2024-07-26,13:02:09.000,208,11048010,-795,0,1721998928,12550.682160019998,192.47853852000117,54353.537914320004 2024-07-26,13:02:10.000,208,11047995,-795,0,1721998929,12550.742786809999,192.6195211200029,54353.67765672001 2024-07-26,13:02:11.000,208,11047956,-795,0,1721998930,12551.012239209995,192.80984763000015,54354.00605136 2024-07-26,13:02:12.000,208,11047985,-795,0,1721998931,12551.322109469991,192.99312500999804,54354.28553616 2024-07-26,13:02:13.000,208,11048029,-795,0,1721998932,12551.537671389997,193.21869716999936,54354.59995656 2024-07-26,13:02:14.000,208,11047972,-795,0,1721998933,12551.874486889988,193.25394282000343,54354.7886088 2024-07-26,13:02:15.000,208,11048006,-795,0,1721998934,12552.21803869999,193.05656717999955,54354.900402720006 2024-07-26,13:02:16.000,208,11048047,-795,0,1721998935,12552.575063129996,192.753454589998,54355.19386176 2024-07-26,13:02:17.000,208,11048011,-795,0,1721998936,12552.985978039993,192.53493156000332,54355.34059128 2024-07-26,13:02:18.000,208,11047987,-795,0,1721998937,12553.37668401999,192.4714893900018,54355.68994728001 2024-07-26,13:02:19.000,208,11047981,-795,0,1721998938,12553.66634535,192.53493156000332,54355.85763816001 2024-07-26,13:02:20.000,208,11047946,-795,0,1721998939,12553.969479300002,192.5701772100001,54356.081226 2024-07-26,13:02:21.000,208,11047974,-795,0,1721998940,12554.319767419998,192.48558765000053,54356.19301992001 2024-07-26,13:02:22.000,208,11047963,-795,0,1721998941,12554.68352816,192.35165417999815,54356.41660776 2024-07-26,13:02:23.000,208,11047977,-795,0,1721998942,12555.000134729991,192.23181897000177,54356.45154336001 2024-07-26,13:02:24.000,208,11047979,-795,0,1721998943,12555.431258569988,192.03444332999788,54356.73801528001 2024-07-26,13:02:25.000,208,11048000,-795,0,1721998944,12555.71418358999,191.99214855000173,54356.70307968 2024-07-26,13:02:26.000,208,11048026,-795,0,1721998945,12555.91627288999,192.1119837599981,54356.8498092 2024-07-26,13:02:27.000,208,11048016,-795,0,1721998946,12556.18572529,192.38689983000222,54357.28301064 2024-07-26,13:02:28.000,208,11047998,-795,0,1721998947,12556.495595549997,192.66181589999906,54357.33890760001 2024-07-26,13:02:29.000,208,11047975,-795,0,1721998948,12556.744839019993,192.7816511100027,54357.42974016 2024-07-26,13:02:30.000,208,11048047,-795,0,1721998949,12556.940192009999,192.78870024000207,54357.47166288 2024-07-26,13:02:31.000,208,11047988,-795,0,1721998950,12557.128808689995,192.73230719999992,54357.62537952001 2024-07-26,13:02:32.000,208,11048026,-795,0,1721998951,12557.310689059996,192.69001242000377,54357.81403176 2024-07-26,13:02:33.000,208,11048000,-795,0,1721998952,12557.4049974,192.7041106800025,54357.93979992001 2024-07-26,13:02:34.000,208,11048029,-795,0,1721998953,12557.586877770002,192.753454589998,54357.946787040004 2024-07-26,13:02:35.000,208,11047997,-795,0,1721998954,12557.883275409993,192.74640545999864,54357.98172264 2024-07-26,13:02:36.000,208,11048021,-795,0,1721998955,12558.43565282999,192.69001242000377,54358.016658240005 2024-07-26,13:02:37.000,208,11047991,-795,0,1721998956,12559.048657040003,192.56312808000075,54358.0725552 2024-07-26,13:02:38.000,208,11048018,-795,0,1721998957,12559.73576065999,192.4573911300031,54358.26819456 2024-07-26,13:02:39.000,208,11048002,-795,0,1721998958,12560.254456529998,192.3446050499988,54358.31011728 2024-07-26,13:02:40.000,208,11048020,-795,0,1721998959,12560.73273453999,192.09083637000003,54358.37998848 2024-07-26,13:02:41.000,208,11048007,-795,0,1721998960,12561.103231590001,191.7877237799985,54358.50575664 2024-07-26,13:02:42.000,208,11047968,-795,0,1721998961,12561.345738750002,191.519856840001,54358.72235736 2024-07-26,13:02:43.000,208,11047984,-795,0,1721998962,12561.386156610002,191.37887423999928,54358.81318992 2024-07-26,13:02:44.000,208,11047995,-795,0,1721998963,12561.285111960002,191.18149860000267,54358.86209976 2024-07-26,13:02:45.000,208,11048017,-795,0,1721998964,12561.029132179996,190.948877310002,54358.7712672 2024-07-26,13:02:46.000,208,11047958,-795,0,1721998965,12560.90114229,190.6034699400043,54358.92498384001 2024-07-26,13:02:47.000,208,11048010,-795,0,1721998966,12560.69231667999,190.3074064800021,54358.81318992 2024-07-26,13:02:48.000,208,11048002,-795,0,1721998967,12560.476754759999,189.8774095500048,54358.806202800006 2024-07-26,13:02:49.000,208,11048011,-795,0,1721998968,12560.321819629993,189.5038056600024,54358.77825432001 2024-07-26,13:02:50.000,208,11047986,-795,0,1721998969,12560.045630920002,189.1090543800019,54358.5965892 2024-07-26,13:02:51.000,208,11048034,-795,0,1721998970,12559.931113649996,188.81299091999972,54358.526718 2024-07-26,13:02:52.000,208,11048045,-795,0,1721998971,12560.025421990002,188.62266441000247,54358.57562784 2024-07-26,13:02:53.000,208,11048029,-795,0,1721998972,12560.160148189992,188.49578006999946,54358.49178240001 2024-07-26,13:02:54.000,208,11048003,-795,0,1721998973,12560.335292249998,188.5380748500029,54358.40793696 2024-07-26,13:02:55.000,208,11048005,-795,0,1721998974,12560.375710109998,188.72840136000013,54358.26819456 2024-07-26,13:02:56.000,208,11047914,-795,0,1721998975,12560.57106309999,188.87643309000123,54358.15640064001 2024-07-26,13:02:57.000,208,11047963,-795,0,1721998976,12560.90114229,189.01741569000296,54358.26120744 2024-07-26,13:02:58.000,208,11048009,-795,0,1721998977,12561.278375649992,189.17249655000342,54358.16338776 2024-07-26,13:02:59.000,208,11047984,-795,0,1721998978,12561.87790724,189.20069307000085,54358.27518168001 2024-07-26,13:03:00.000,208,11048016,-795,0,1721998979,12562.585219790002,189.28528263000044,54358.33107864 2024-07-26,13:03:01.000,208,11047986,-795,0,1721998980,12563.31274126999,189.43331436000153,54358.22627184001 2024-07-26,13:03:02.000,208,11047902,-795,0,1721998981,12564.053735369998,189.58134609000263,54358.34505288001 2024-07-26,13:03:03.000,208,11047973,-795,0,1721998982,12564.633058029991,189.60954261000006,54358.4568468 2024-07-26,13:03:04.000,208,11047942,-795,0,1721998983,12565.205644379988,189.5672478300039,54358.4568468 2024-07-26,13:03:05.000,208,11047996,-795,0,1721998984,12565.65697715,189.46856000999833,54358.449859680004 2024-07-26,13:03:06.000,208,11048017,-795,0,1721998985,12566.088100989997,189.26413524000236,54358.519730880005 2024-07-26,13:03:07.000,208,11047998,-795,0,1721998986,12566.532697449999,189.10200525000255,54358.785241440004 2024-07-26,13:03:08.000,208,11048006,-795,0,1721998987,12566.88972187999,189.05971046999912,54358.89004824 2024-07-26,13:03:09.000,208,11047971,-795,0,1721998988,12567.112020109991,189.05266133999976,54358.904022480005 2024-07-26,13:03:10.000,208,11047986,-795,0,1721998989,12567.260218930001,188.95397352000145,54358.79921568001 2024-07-26,13:03:11.000,208,11047979,-795,0,1721998990,12567.206328449996,188.8834822200006,54358.93197096 2024-07-26,13:03:12.000,208,11047969,-795,0,1721998991,12567.314109409992,188.77069614000357,54359.17652016 2024-07-26,13:03:13.000,208,11048025,-795,0,1721998992,12567.293900479992,188.6015170200044,54359.17652016 2024-07-26,13:03:14.000,208,11047993,-795,0,1721998993,12567.213064759992,188.68610658000398,54359.26036560001 2024-07-26,13:03:15.000,208,11047993,-795,0,1721998994,12566.984030219995,188.8482365700038,54359.358185280005 2024-07-26,13:03:16.000,208,11047981,-795,0,1721998995,12566.87624926,188.96807178000017,54359.6795928 2024-07-26,13:03:17.000,208,11047950,-795,0,1721998996,12566.802149849995,188.98921916999825,54359.68657992001 2024-07-26,13:03:18.000,208,11047914,-795,0,1721998997,12566.72805043999,188.92577700000402,54359.82632232 2024-07-26,13:03:19.000,208,11048012,-795,0,1721998998,12566.674159959999,188.8834822200006,54359.8193352 2024-07-26,13:03:20.000,208,11047944,-795,0,1721998999,12566.660687339994,188.81299091999972,54359.87523216 2024-07-26,13:03:21.000,208,11047996,-795,0,1721999000,12566.640478409994,188.71430310000142,54359.95209048001 2024-07-26,13:03:22.000,208,11047970,-795,0,1721999001,12566.499015899994,188.62266441000247,54360.08484576 2024-07-26,13:03:23.000,208,11047967,-795,0,1721999002,12566.222827190002,188.59446788999776,54360.196639680005 2024-07-26,13:03:24.000,208,11048020,-795,0,1721999003,12565.75128548999,188.60856615000375,54360.14074272001 2024-07-26,13:03:25.000,208,11047988,-795,0,1721999004,12565.380788439994,188.6156152800031,54359.959077600004 2024-07-26,13:03:26.000,208,11047971,-795,0,1721999005,12565.064181870002,188.67200831999799,54360.11978136001 2024-07-26,13:03:27.000,208,11048032,-795,0,1721999006,12564.653266959991,188.79184353000164,54360.11978136001 2024-07-26,13:03:28.000,208,11047956,-795,0,1721999007,12564.404023489995,188.95397352000145,54360.21760104001 2024-07-26,13:03:29.000,208,11048026,-795,0,1721999008,12564.30971514999,189.07380872999784,54360.05689728 2024-07-26,13:03:30.000,208,11048036,-795,0,1721999009,12564.22887942999,189.2077422000002,54359.980038960006 2024-07-26,13:03:31.000,208,11048001,-795,0,1721999010,12564.37034193999,189.4403634900009,54360.00798744 2024-07-26,13:03:32.000,208,11047979,-795,0,1721999011,12564.55222230999,189.6870830400003,54360.05689728 2024-07-26,13:03:33.000,208,11048024,-795,0,1721999012,12564.653266959991,189.9619991100044,54360.05689728 2024-07-26,13:03:34.000,208,11047956,-795,0,1721999013,12564.747575299996,190.32855387000018,54359.9940132 2024-07-26,13:03:35.000,208,11047987,-795,0,1721999014,12564.814938399992,190.70920689000195,54359.89619352 2024-07-26,13:03:36.000,208,11048019,-795,0,1721999015,12564.996818769992,191.07576164999773,54359.94510336 2024-07-26,13:03:37.000,208,11047984,-795,0,1721999016,12565.286480099989,191.2590390300029,54360.04292304 2024-07-26,13:03:38.000,208,11047970,-795,0,1721999017,12565.42794260999,191.407070760004,54359.959077600004 2024-07-26,13:03:39.000,208,11048032,-795,0,1721999018,12565.67044976999,191.5692007500038,54360.21061392 2024-07-26,13:03:40.000,208,11047984,-795,0,1721999019,12565.85906645,191.77362551999977,54360.30843360001 2024-07-26,13:03:41.000,208,11048014,-795,0,1721999020,12565.980320030001,191.85821507999935,54360.147729840006 2024-07-26,13:03:42.000,208,11047982,-795,0,1721999021,12566.168936709997,191.89346073000343,54360.32939496 2024-07-26,13:03:43.000,208,11048012,-795,0,1721999022,12566.323871840003,191.9639520300043,54360.413240400005 2024-07-26,13:03:44.000,208,11047993,-795,0,1721999023,12566.431652799998,191.8793624700047,54360.413240400005 2024-07-26,13:03:45.000,208,11048001,-795,0,1721999024,12566.62700578999,191.80887117000384,54360.60189264001 2024-07-26,13:03:46.000,208,11047942,-795,0,1721999025,12566.680896269994,191.68903596000018,54360.5879184 2024-07-26,13:03:47.000,208,11048010,-795,0,1721999026,12566.78867722999,191.51280771000165,54360.77657064 2024-07-26,13:03:48.000,208,11048034,-795,0,1721999027,12566.97729391,191.3224812000044,54361.00714560001 2024-07-26,13:03:49.000,208,11047985,-795,0,1721999028,12566.93013973999,191.2096951200001,54361.04906832 2024-07-26,13:03:50.000,208,11047941,-795,0,1721999029,12566.822358779995,191.00527035000414,54361.01413272 2024-07-26,13:03:51.000,208,11048020,-795,0,1721999030,12566.86951294999,190.7655999300041,54361.05605544001 2024-07-26,13:03:52.000,208,11048004,-795,0,1721999031,12566.97729391,190.56822429000022,54361.16086224 2024-07-26,13:03:53.000,208,11048002,-795,0,1721999032,12567.165910589996,190.30035735000274,54361.12592664001 2024-07-26,13:03:54.000,208,11048014,-795,0,1721999033,12567.179383210001,189.95494997999776,54361.202784960005 2024-07-26,13:03:55.000,208,11047976,-795,0,1721999034,12567.219801070001,189.58134609000263,54361.27265616001 2024-07-26,13:03:56.000,208,11048000,-795,0,1721999035,12567.07833856,189.17954568000278,54361.20977208 2024-07-26,13:03:57.000,208,11048006,-795,0,1721999036,12567.05812963,188.82004004999908,54361.44034704001 2024-07-26,13:03:58.000,208,11047992,-795,0,1721999037,12566.802149849995,188.57332049999968,54361.41239856001 2024-07-26,13:03:59.000,208,11048030,-795,0,1721999038,12566.519224829994,188.38299399000243,54361.37746296 2024-07-26,13:04:00.000,208,11048055,-795,0,1721999039,12566.478806969993,188.0798814000009,54361.370475840005 2024-07-26,13:04:01.000,208,11048000,-795,0,1721999040,12566.384498629988,187.896604020003,54361.468295520004 2024-07-26,13:04:02.000,208,11047999,-795,0,1721999041,12566.189145639997,187.84021098000085,54361.54515384 2024-07-26,13:04:03.000,208,11047968,-795,0,1721999042,12565.946638479996,187.75562142000126,54361.66393488 2024-07-26,13:04:04.000,208,11047989,-795,0,1721999043,12565.83212120999,187.6498844700036,54361.76175456 2024-07-26,13:04:05.000,208,11048005,-795,0,1721999044,12565.75128548999,187.50890187000186,54361.72681896001 2024-07-26,13:04:06.000,208,11047937,-795,0,1721999045,12565.7580218,187.4736562199978,54361.89450984001 2024-07-26,13:04:07.000,208,11047976,-795,0,1721999046,12565.67718608,187.5370983899993,54361.92944544 2024-07-26,13:04:08.000,208,11048008,-795,0,1721999047,12565.71760394,187.57234404000337,54361.971368160004 2024-07-26,13:04:09.000,208,11048011,-795,0,1721999048,12565.50877832999,187.6005405600008,54361.8805356 2024-07-26,13:04:10.000,208,11048023,-795,0,1721999049,12565.225853309988,187.45250882999972,54361.78271592 2024-07-26,13:04:11.000,208,11047993,-795,0,1721999050,12564.996818769992,187.17054363000352,54361.873548480005 2024-07-26,13:04:12.000,208,11047978,-795,0,1721999051,12564.862092570002,186.87448017000133,54361.71284472 2024-07-26,13:04:13.000,208,11048000,-795,0,1721999052,12564.747575299996,186.64185888000065,54361.873548480005 2024-07-26,13:04:14.000,208,11047912,-795,0,1721999053,12564.6802122,186.47267976000148,54361.78970304 2024-07-26,13:04:15.000,208,11048015,-795,0,1721999054,12564.41075979999,186.39513933000126,54361.601050799996 2024-07-26,13:04:16.000,208,11048011,-795,0,1721999055,12564.2760336,186.33169715999975,54361.69887048001 2024-07-26,13:04:17.000,208,11047972,-795,0,1721999056,12564.121098469994,186.31759890000103,54361.71983184 2024-07-26,13:04:18.000,208,11047996,-795,0,1721999057,12563.966163339988,186.25415672999952,54361.705857600005 2024-07-26,13:04:19.000,208,11047988,-795,0,1721999058,12563.811228209997,186.12727239000378,54361.71284472 2024-07-26,13:04:20.000,208,11047984,-795,0,1721999059,12563.663029390002,186.0285845699982,54361.635986400004 2024-07-26,13:04:21.000,208,11047999,-795,0,1721999060,12563.514830569991,185.9580932700046,54361.496244 2024-07-26,13:04:22.000,208,11047987,-795,0,1721999061,12563.31274126999,185.91579849000118,54361.50323112 2024-07-26,13:04:23.000,208,11047981,-795,0,1721999062,12562.982662079994,185.81711067000288,54361.39842432 2024-07-26,13:04:24.000,208,11048042,-795,0,1721999063,12562.612165029997,185.51399808000133,54361.22374632001 2024-07-26,13:04:25.000,208,11048008,-795,0,1721999064,12562.127150709995,185.10514854000212,54361.02111984 2024-07-26,13:04:26.000,208,11048020,-795,0,1721999065,12561.689290559989,184.61170944000332,54360.90932592001 2024-07-26,13:04:27.000,208,11047964,-795,0,1721999066,12561.480464949993,184.2874494600037,54360.86041608001 2024-07-26,13:04:28.000,208,11047989,-795,0,1721999067,12561.466992330003,184.14646686000196,54360.748622160005 2024-07-26,13:04:29.000,208,11048000,-795,0,1721999068,12561.473728639998,184.19581077000475,54360.67176384001 2024-07-26,13:04:30.000,208,11047988,-795,0,1721999069,12561.426574470002,184.34384249999857,54360.39227904 2024-07-26,13:04:31.000,208,11047922,-795,0,1721999070,12561.345738750002,184.52711988000374,54360.40625328001 2024-07-26,13:04:32.000,208,11048025,-795,0,1721999071,12561.157122069992,184.44253032000415,54360.39227904 2024-07-26,13:04:33.000,208,11048010,-795,0,1721999072,12560.806833949995,184.42843205999816,54360.15471696 2024-07-26,13:04:34.000,208,11048020,-795,0,1721999073,12560.503699999994,184.4495794500035,54360.04991016001 2024-07-26,13:04:35.000,208,11048018,-795,0,1721999074,12560.207302360002,184.52007075000438,54360.04292304 2024-07-26,13:04:36.000,208,11047987,-795,0,1721999075,12560.193829739997,184.5694146599999,54360.10580712 2024-07-26,13:04:37.000,208,11047986,-795,0,1721999076,12560.099521399992,184.60466031000396,54359.98702608 2024-07-26,13:04:38.000,208,11048020,-795,0,1721999077,12560.092785089997,184.57646378999925,54359.910167760005 2024-07-26,13:04:39.000,208,11048043,-795,0,1721999078,12560.059103539992,184.51302161999774,54359.71452840001 2024-07-26,13:04:40.000,208,11047954,-795,0,1721999079,12560.005213060002,184.26630206999835,54359.63767008001 2024-07-26,13:04:41.000,208,11048007,-795,0,1721999080,12559.991740439997,184.06892643000174,54359.51888904001 2024-07-26,13:04:42.000,208,11048017,-795,0,1721999081,12559.985004130001,183.96318948000408,54359.48395344 2024-07-26,13:04:43.000,208,11048015,-795,0,1721999082,12559.850277929996,183.94204208999872,54359.44203072 2024-07-26,13:04:44.000,208,11047976,-795,0,1721999083,12559.7627059,183.92089470000064,54359.37215952 2024-07-26,13:04:45.000,208,11048001,-795,0,1721999084,12559.64145232,183.8645016599985,54359.21145576001 2024-07-26,13:04:46.000,208,11047962,-795,0,1721999085,12559.64145232,183.83630514000106,54359.18350728001 2024-07-26,13:04:47.000,208,11048043,-795,0,1721999086,12559.446099329994,183.80105949000426,54359.141584560006 2024-07-26,13:04:48.000,208,11048028,-795,0,1721999087,12559.33158205999,183.73761732000276,54359.03677776 2024-07-26,13:04:49.000,208,11048010,-795,0,1721999088,12559.122756449993,183.6459786300038,54358.82017704 2024-07-26,13:04:50.000,208,11048055,-795,0,1721999089,12559.055393349998,183.63188036999782,54358.72235736 2024-07-26,13:04:51.000,208,11047998,-795,0,1721999090,12558.812886189997,183.80105949000426,54358.687421760005 2024-07-26,13:04:52.000,208,11047981,-795,0,1721999091,12558.826358810002,183.85745252999914,54358.77825432001 2024-07-26,13:04:53.000,208,11047993,-795,0,1721999092,12558.718577849992,183.94909121999808,54358.70838312001 2024-07-26,13:04:54.000,208,11047981,-795,0,1721999093,12558.644478440001,183.9772877400028,54358.61056344001 2024-07-26,13:04:55.000,208,11047969,-795,0,1721999094,12558.509752239996,183.94909121999808,54358.34505288001 2024-07-26,13:04:56.000,208,11047921,-795,0,1721999095,12558.550170099996,183.92794383,54358.29614304001 2024-07-26,13:04:57.000,208,11048001,-795,0,1721999096,12558.597324269991,183.8785999200045,54358.29614304001 2024-07-26,13:04:58.000,208,11048008,-795,0,1721999097,12558.489543309995,184.09007381999982,54358.0725552 2024-07-26,13:04:59.000,208,11047969,-795,0,1721999098,12558.247036149995,184.35794076000457,54357.97473552 2024-07-26,13:05:00.000,208,11047981,-795,0,1721999099,12557.964111129993,184.51302161999774,54357.89089008001 2024-07-26,13:05:01.000,208,11047990,-795,0,1721999100,12557.613823009997,184.62580770000204,54357.8629416 2024-07-26,13:05:02.000,208,11047951,-795,0,1721999101,12557.310689059996,184.54826727000182,54357.84198024001 2024-07-26,13:05:03.000,208,11047921,-795,0,1721999102,12557.149017619995,184.40728467000008,54357.64634088 2024-07-26,13:05:04.000,208,11047992,-795,0,1721999103,12557.08165452,184.3367933699992,54357.54153408 2024-07-26,13:05:05.000,208,11048030,-795,0,1721999104,12557.04123666,184.21695816000283,54357.296984880006 2024-07-26,13:05:06.000,208,11047987,-795,0,1721999105,12556.845883669994,184.06892643000174,54357.11531976 2024-07-26,13:05:07.000,208,11047992,-795,0,1721999106,12556.650530679988,184.0266316499983,54357.15724248 2024-07-26,13:05:08.000,208,11048003,-795,0,1721999107,12556.313715179997,183.99843513000087,54357.00352584001 2024-07-26,13:05:09.000,208,11048021,-795,0,1721999108,12556.14530743,183.93499295999936,54356.9196804 2024-07-26,13:05:10.000,208,11047958,-795,0,1721999109,12555.82196455,183.9772877400028,54356.89871904 2024-07-26,13:05:11.000,208,11047996,-795,0,1721999110,12555.539039529998,183.99843513000087,54356.66115696 2024-07-26,13:05:12.000,208,11047984,-795,0,1721999111,12555.411049640003,184.03368077999767,54356.675131200005 2024-07-26,13:05:13.000,208,11048010,-635,0,1721999112,12555.229169270002,184.04777904000366,54356.49346608 2024-07-26,13:05:14.000,208,11048077,-795,0,1721999113,12555.107915690001,184.1394177300026,54356.54237592 2024-07-26,13:05:15.000,208,11047995,-795,0,1721999114,12554.892353769996,184.11827034000453,54356.35372368 2024-07-26,13:05:16.000,208,11048014,-795,0,1721999115,12554.75762756999,184.2028599000041,54356.290839600006 2024-07-26,13:05:17.000,208,11048027,-795,0,1721999116,12554.670055539995,184.2733511999977,54356.290839600006 2024-07-26,13:05:18.000,208,11047956,-795,0,1721999117,12554.508384099994,184.44253032000415,54356.20000704 2024-07-26,13:05:19.000,208,11047981,-795,0,1721999118,12554.373657899989,184.60466031000396,54356.172058560005 2024-07-26,13:05:20.000,208,11048010,-795,0,1721999119,12554.077260259997,184.80203595000057,54356.03930328 2024-07-26,13:05:21.000,208,11048021,-795,0,1721999120,12554.016633469997,184.99941159000446,54355.9414836 2024-07-26,13:05:22.000,208,11047989,-795,0,1721999121,12553.881907269992,185.14039418999891,54355.96943208 2024-07-26,13:05:23.000,208,11048028,-795,0,1721999122,12553.841489409991,185.2390820100045,54355.94847072001 2024-07-26,13:05:24.000,208,11048024,-795,0,1721999123,12553.821280479991,185.30252417999873,54355.85065104 2024-07-26,13:05:25.000,208,11048032,-795,0,1721999124,12553.935797749997,185.33072070000344,54355.620076080006 2024-07-26,13:05:26.000,208,11047943,-795,0,1721999125,12554.117678119997,185.4858015600039,54355.77379272 2024-07-26,13:05:27.000,208,11048001,-795,0,1721999126,12554.299558489998,185.70432458999858,54355.65501168 2024-07-26,13:05:28.000,208,11048025,-795,0,1721999127,12554.548801959994,186.00743718000012,54355.66199880001 2024-07-26,13:05:29.000,208,11048038,-795,0,1721999128,12554.73741863999,186.23300934000144,54355.61308896001 2024-07-26,13:05:30.000,208,11047992,-795,0,1721999129,12554.79804542999,186.46563063000212,54355.571166240006 2024-07-26,13:05:31.000,208,11048004,-795,0,1721999130,12554.979925799991,186.5995641000045,54355.6270632 2024-07-26,13:05:32.000,208,11047996,-795,0,1721999131,12555.168542480002,186.6348097500013,54355.75283136 2024-07-26,13:05:33.000,208,11048002,-795,0,1721999132,12555.262850819992,186.49382714999956,54355.87859952001 2024-07-26,13:05:34.000,208,11047966,-795,0,1721999133,12555.148333550002,186.3387462899991,54355.8017412 2024-07-26,13:05:35.000,208,11048002,-795,0,1721999134,12555.006871040001,186.077928480001,54355.6270632 2024-07-26,13:05:36.000,208,11047963,-795,0,1721999135,12554.892353769996,185.95104413999798,54355.70392152 2024-07-26,13:05:37.000,208,11047992,-795,0,1721999136,12554.76436388,185.80301241000416,54355.73187000001 2024-07-26,13:05:38.000,208,11048027,-795,0,1721999137,12554.57574719999,185.76071763000073,54355.68296016 2024-07-26,13:05:39.000,208,11048001,-795,0,1721999138,12554.360185279998,185.71137371999794,54355.60610184 2024-07-26,13:05:40.000,208,11048015,-795,0,1721999139,12554.191777530003,185.70432458999858,54355.550204880004 2024-07-26,13:05:41.000,208,11047983,-795,0,1721999140,12553.908852510001,185.5210472100007,54355.431423840004 2024-07-26,13:05:42.000,208,11047958,-795,0,1721999141,12553.66634535,185.3377698300028,54355.501295040005 2024-07-26,13:05:43.000,208,11047996,-795,0,1721999142,12553.221748889999,185.26727853000193,54355.22181024 2024-07-26,13:05:44.000,208,11048005,-795,0,1721999143,12552.628953610001,185.2743276600013,54355.214823120004 2024-07-26,13:05:45.000,208,11048000,-795,0,1721999144,12552.10352143,185.1544924500049,54354.92136408001 2024-07-26,13:05:46.000,208,11048033,-795,0,1721999145,12551.881223199998,185.1897381000017,54354.84450576 2024-07-26,13:05:47.000,208,11047993,-795,0,1721999146,12551.658924969997,185.26727853000193,54354.81655728 2024-07-26,13:05:48.000,208,11047961,-795,0,1721999147,12551.692606520002,185.3871137399983,54354.900402720006 2024-07-26,13:05:49.000,208,11047984,-795,0,1721999148,12551.571352940002,185.45760503999918,54354.76764744 2024-07-26,13:05:50.000,208,11047954,-795,0,1721999149,12551.375999949996,185.5844893800022,54354.6488664 2024-07-26,13:05:51.000,208,11048020,-795,0,1721999150,12551.16043802999,185.69022632999986,54354.53008536 2024-07-26,13:05:52.000,208,11047992,-795,0,1721999151,12550.98529397,185.81711067000288,54354.509124 2024-07-26,13:05:53.000,208,11047996,-795,0,1721999152,12550.796677289989,185.85235631999967,54354.32047176001 2024-07-26,13:05:54.000,208,11048005,-795,0,1721999153,12550.527224889993,185.9580932700046,54354.06893544 2024-07-26,13:05:55.000,208,11048000,-795,0,1721999154,12550.473334410002,186.1131741299978,54353.96412864001 2024-07-26,13:05:56.000,208,11047990,-795,0,1721999155,12550.655214779988,186.23300934000144,54353.943167280006 2024-07-26,13:05:57.000,208,11048030,-795,0,1721999156,12550.864040389999,186.3246480300004,54353.7405408 2024-07-26,13:05:58.000,208,11047963,-795,0,1721999157,12551.05939337999,186.47267976000148,54353.64272112 2024-07-26,13:05:59.000,208,11047985,-795,0,1721999158,12551.281691609991,186.67710453000473,54353.4959916 2024-07-26,13:06:00.000,208,11047974,-795,0,1721999159,12551.483780909992,186.83923452000454,54353.3562492 2024-07-26,13:06:01.000,208,11048015,-795,0,1721999160,12551.638716039997,187.0295610300018,54353.18855832 2024-07-26,13:06:02.000,208,11047998,-795,0,1721999161,12551.894695819989,187.17759276000288,54353.25842952 2024-07-26,13:06:03.000,208,11048090,-795,0,1721999162,12552.15741190999,187.2269366699984,54353.19554544001 2024-07-26,13:06:04.000,208,11048012,-795,0,1721999163,12552.332555969995,187.08595407000394,54353.16060984 2024-07-26,13:06:05.000,208,11047987,-795,0,1721999164,12552.568326820001,186.90972581999813,54353.16060984 2024-07-26,13:06:06.000,208,11048030,-795,0,1721999165,12552.608744680001,186.62776062000194,54353.07676440001 2024-07-26,13:06:07.000,208,11047992,-795,0,1721999166,12552.595272059996,186.37399194000318,54353.06977728 2024-07-26,13:06:08.000,208,11048050,-795,0,1721999167,12552.602008369991,186.10612499999843,54353.04881592001 2024-07-26,13:06:09.000,208,11047980,-795,0,1721999168,12552.46728217,185.88760197000374,54352.916060640004 2024-07-26,13:06:10.000,208,11047985,-795,0,1721999169,12552.34602859,185.66202981000242,54352.85317656 2024-07-26,13:06:11.000,208,11047997,-795,0,1721999170,12552.07657618999,185.40826113000367,54352.7972796 2024-07-26,13:06:12.000,208,11048023,-795,0,1721999171,12551.739760689998,185.14039418999891,54352.85317656 2024-07-26,13:06:13.000,208,11047976,-795,0,1721999172,12551.254746369996,184.91482203000487,54352.748369760004 2024-07-26,13:06:14.000,208,11047979,-795,0,1721999173,12550.614796919988,184.66105334999884,54352.59465312001 2024-07-26,13:06:15.000,208,11048046,-795,0,1721999174,12550.04221056999,184.49187422999967,54352.41997512 2024-07-26,13:06:16.000,208,11047970,-795,0,1721999175,12549.570668869994,184.46367771000223,54352.35010392 2024-07-26,13:06:17.000,208,11048022,-795,0,1721999176,12549.085654549992,184.54121814000246,54352.28721984001 2024-07-26,13:06:18.000,208,11047994,-795,0,1721999177,12548.52654082,184.72449552000035,54352.11952896001 2024-07-26,13:06:19.000,208,11048015,-795,0,1721999178,12548.014581260002,185.11219767000148,54352.098567600005 2024-07-26,13:06:20.000,208,11048007,-795,0,1721999179,12547.65082052,185.55629286000476,54351.87497976001 2024-07-26,13:06:21.000,208,11048029,-795,0,1721999180,12547.475676459995,185.98628979000205,54351.72825024 2024-07-26,13:06:22.000,208,11047969,-795,0,1721999181,12547.536303249995,186.4233358499987,54351.6793404 2024-07-26,13:06:23.000,208,11048037,-795,0,1721999182,12547.785546719992,186.86743104000197,54351.63741768001 2024-07-26,13:06:24.000,208,11048002,-795,0,1721999183,12548.176252699988,187.2410349300044,54351.67235328 2024-07-26,13:06:25.000,208,11048009,-795,0,1721999184,12548.472650339994,187.73447403000318,54351.644404800005 2024-07-26,13:06:26.000,208,11048022,-795,0,1721999185,12548.816202149996,188.22086400000262,54351.73523736001 2024-07-26,13:06:27.000,208,11048046,-795,0,1721999186,12549.206908129992,188.62971354000183,54351.930876720005 2024-07-26,13:06:28.000,208,11047980,-795,0,1721999187,12549.530251009994,188.8834822200006,54352.11952896001 2024-07-26,13:06:29.000,208,11047956,-795,0,1721999188,12549.77949447999,189.08085786000447,54352.266258480005 2024-07-26,13:06:30.000,208,11048023,-795,0,1721999189,12549.934429609995,189.1090543800019,54352.266258480005 2024-07-26,13:06:31.000,208,11047924,-795,0,1721999190,12550.08936474,189.0103665600036,54352.39901376 2024-07-26,13:06:32.000,208,11047992,-795,0,1721999191,12550.251036180001,188.9469243900021,54352.531769040004 2024-07-26,13:06:33.000,208,11048026,-795,0,1721999192,12550.190409390001,188.7354504899995,54352.57369176001 2024-07-26,13:06:34.000,208,11047982,-795,0,1721999193,12549.94790223,188.28430617000413,54352.48984632 2024-07-26,13:06:35.000,208,11048021,-795,0,1721999194,12549.712131379994,187.75562142000126,54352.531769040004 2024-07-26,13:06:36.000,208,11048044,-795,0,1721999195,12549.550459939994,187.1423471099988,54352.601640240006 2024-07-26,13:06:37.000,208,11047985,-795,0,1721999196,12549.267534919993,186.5854658399985,54352.50382056001 2024-07-26,13:06:38.000,208,11048032,-795,0,1721999197,12549.011555140001,186.190714559998,54352.30818120001 2024-07-26,13:06:39.000,208,11047983,-795,0,1721999198,12548.72863012,185.98628979000205,54352.2033744 2024-07-26,13:06:40.000,208,11048020,-795,0,1721999199,12548.351396759994,185.746619370002,54351.79113432 2024-07-26,13:06:41.000,208,11048004,-795,0,1721999200,12548.095416980002,185.4364576500011,54351.909915360004 2024-07-26,13:06:42.000,208,11047997,-795,0,1721999201,12547.697974689996,185.30252417999873,54351.72126312 2024-07-26,13:06:43.000,208,11048032,-795,0,1721999202,12547.28032346999,185.19678723000106,54351.80510856001 2024-07-26,13:06:44.000,208,11047961,-795,0,1721999203,12546.916562730003,185.11924680000084,54351.6094692 2024-07-26,13:06:45.000,208,11047940,-795,0,1721999204,12546.667319259992,185.0628537599987,54351.427804080005 2024-07-26,13:06:46.000,208,11047975,-795,0,1721999205,12546.43154841,185.175639840003,54351.36492 2024-07-26,13:06:47.000,208,11047975,-795,0,1721999206,12546.114941839995,185.4998998200026,54351.211203360006 2024-07-26,13:06:48.000,208,11048008,-795,0,1721999207,12545.845489439998,185.80301241000416,54351.06447384001 2024-07-26,13:06:49.000,208,11048021,-795,0,1721999208,12545.643400139998,186.02153543999884,54350.973641280005 2024-07-26,13:06:50.000,208,11047989,-795,0,1721999209,12545.690554309993,186.21186195000337,54350.95267992 2024-07-26,13:06:51.000,208,11048018,-795,0,1721999210,12545.784862649998,186.44448324000405,54350.9806284 2024-07-26,13:06:52.000,208,11047994,-795,0,1721999211,12545.966743019999,186.7616940900043,54351.01556400001 2024-07-26,13:06:53.000,208,11047973,-795,0,1721999212,12546.236195419995,187.0930032000033,54351.03652536001 2024-07-26,13:06:54.000,208,11048003,-795,0,1721999213,12546.525856749991,187.42431231000228,54350.99460264001 2024-07-26,13:06:55.000,208,11048045,-795,0,1721999214,12546.828990699993,187.88955489000364,54350.9107572 2024-07-26,13:06:56.000,208,11048013,-795,0,1721999215,12547.38136811999,188.24906052000006,54351.01556400001 2024-07-26,13:06:57.000,208,11047994,-795,0,1721999216,12547.967427089992,188.6367626700012,54351.02953824 2024-07-26,13:06:58.000,208,11047991,-795,0,1721999217,12548.553486059995,188.99626830000489,54351.19722912 2024-07-26,13:06:59.000,208,11048031,-795,0,1721999218,12549.072181930002,189.3416756700026,54351.37190712001 2024-07-26,13:07:00.000,208,11047942,-795,0,1721999219,12549.597614109989,189.62364086999878,54351.39985560001 2024-07-26,13:07:01.000,208,11048008,-795,0,1721999220,12550.143255219991,189.8985569400029,54351.46972680001 2024-07-26,13:07:02.000,208,11048039,-795,0,1721999221,12550.769732049994,190.032490409998,54351.66536616001 2024-07-26,13:07:03.000,208,11048016,-795,0,1721999222,12551.389472570001,190.0959325799995,54351.73523736001 2024-07-26,13:07:04.000,208,11047975,-795,0,1721999223,12551.901432129998,190.04658867000398,54351.861005520004 2024-07-26,13:07:05.000,208,11048015,-795,0,1721999224,12552.24498394,189.82806564000202,54351.77017296 2024-07-26,13:07:06.000,208,11048002,-795,0,1721999225,12552.662635159992,189.5390513099992,54352.10555472 2024-07-26,13:07:07.000,208,11048037,-795,0,1721999226,12553.039868519998,189.17249655000342,54352.266258480005 2024-07-26,13:07:08.000,208,11047995,-795,0,1721999227,12553.25543043999,188.8482365700038,54352.37805240001 2024-07-26,13:07:09.000,208,11047985,-795,0,1721999228,12553.31605722999,188.53102572000353,54352.482859200005 2024-07-26,13:07:10.000,208,11047998,-795,0,1721999229,12553.262166749999,188.27020790999813,54352.40600088001 2024-07-26,13:07:11.000,208,11047970,-795,0,1721999230,12553.154385789989,188.00939010000002,54352.51080768 2024-07-26,13:07:12.000,208,11047996,-795,0,1721999231,12552.932087560002,187.75562142000126,54352.50382056001 2024-07-26,13:07:13.000,208,11047994,-795,0,1721999232,12552.864724459992,187.46660708999843,54352.433949360005 2024-07-26,13:07:14.000,208,11047989,-795,0,1721999233,12552.750207190002,187.31857536000462,54352.412988000004 2024-07-26,13:07:15.000,208,11047998,-795,0,1721999234,12552.777152429997,187.438410570001,54352.18940016001 2024-07-26,13:07:16.000,208,11048024,-795,0,1721999235,12552.729998260002,187.67808099000104,54352.28721984001 2024-07-26,13:07:17.000,208,11048017,-795,0,1721999236,12552.790625050002,187.91070228000171,54352.41997512 2024-07-26,13:07:18.000,208,11047971,-795,0,1721999237,12552.790625050002,188.11512704999768,54352.37106528 2024-07-26,13:07:19.000,208,11048041,-795,0,1721999238,12552.729998260002,188.36889573000371,54352.37805240001 2024-07-26,13:07:20.000,208,11048011,-795,0,1721999239,12552.844515529992,188.67200831999799,54352.18241304 2024-07-26,13:07:21.000,208,11047939,-795,0,1721999240,12552.891669700002,188.9610226500008,54352.08459336 2024-07-26,13:07:22.000,208,11048007,-795,0,1721999241,12553.019659589998,189.3910195799981,54352.32215544 2024-07-26,13:07:23.000,208,11047954,-795,0,1721999242,12553.046604829993,189.75757434000116,54352.412988000004 2024-07-26,13:07:24.000,208,11048001,-795,0,1721999243,12553.228485199994,190.10298170999886,54352.42696224001 2024-07-26,13:07:25.000,208,11048002,-795,0,1721999244,12553.53835545999,190.43429081999784,54352.39202664 2024-07-26,13:07:26.000,208,11047968,-795,0,1721999245,12553.915588819997,190.70920689000195,54352.51080768 2024-07-26,13:07:27.000,208,11047986,-795,0,1721999246,12554.373657899989,191.0475651300003,54352.56670464 2024-07-26,13:07:28.000,208,11048036,-795,0,1721999247,12554.92603532,191.47756206000486,54352.650550080005 2024-07-26,13:07:29.000,208,11047977,-795,0,1721999248,12555.552512149989,191.99214855000173,54352.699459920004 2024-07-26,13:07:30.000,208,11048007,-795,0,1721999249,12556.219406839991,192.51378416999796,54352.650550080005 2024-07-26,13:07:31.000,208,11048016,-795,0,1721999250,12556.946928319994,192.84509328000422,54352.96497048 2024-07-26,13:07:32.000,208,11047986,-795,0,1721999251,12557.721603969992,193.2609919500028,54353.23048104 2024-07-26,13:07:33.000,208,11048038,-795,0,1721999252,12558.469334379995,193.5077115000022,54353.3562492 2024-07-26,13:07:34.000,208,11047946,-795,0,1721999253,12559.129492759988,193.71213626999815,54353.53092720001 2024-07-26,13:07:35.000,208,11047958,-795,0,1721999254,12559.61450707999,193.92361017000076,54353.64272112 2024-07-26,13:07:36.000,208,11047956,-795,0,1721999255,12560.214038669998,194.10688754999865,54353.894257440006 2024-07-26,13:07:37.000,208,11048009,-795,0,1721999256,12560.71926192,194.13508407000336,54354.15278088001 2024-07-26,13:07:38.000,208,11048008,-795,0,1721999257,12561.083022660001,194.0645927700025,54354.35540736 2024-07-26,13:07:39.000,208,11048031,-795,0,1721999258,12561.298584579992,193.92361017000076,54354.544059600004 2024-07-26,13:07:40.000,208,11047989,-795,0,1721999259,12561.514146499998,193.72623453000415,54354.73969896 2024-07-26,13:07:41.000,208,11047962,-795,0,1721999260,12561.689290559989,193.4231219400026,54354.90738984 2024-07-26,13:07:42.000,208,11047960,-795,0,1721999261,12561.85096199999,193.26804108000215,54355.13097768 2024-07-26,13:07:43.000,208,11047968,-795,0,1721999262,12561.864434619994,193.12705848000041,54355.27072008 2024-07-26,13:07:44.000,208,11047953,-795,0,1721999263,12561.662345319994,193.0495180500002,54355.43841096 2024-07-26,13:07:45.000,208,11048004,-795,0,1721999264,12561.453519709998,193.0142724000034,54355.53623064 2024-07-26,13:07:46.000,208,11048000,-795,0,1721999265,12561.190803619997,193.00722327000403,54355.66199880001 2024-07-26,13:07:47.000,208,11048008,-795,0,1721999266,12560.93482383999,192.95787936000124,54355.89956088001 2024-07-26,13:07:48.000,208,11047998,-795,0,1721999267,12560.685580369995,192.9155845799978,54356.0113548 2024-07-26,13:07:49.000,208,11047981,-795,0,1721999268,12560.476754759999,192.77460198000335,54356.06725176001 2024-07-26,13:07:50.000,208,11048000,-795,0,1721999269,12560.139939259992,192.6547667699997,54355.92750936001 2024-07-26,13:07:51.000,208,11048012,-795,0,1721999270,12559.917641029992,192.61247199000354,54356.10917448 2024-07-26,13:07:52.000,208,11048030,-795,0,1721999271,12559.69534279999,192.5701772100001,54356.1860328 2024-07-26,13:07:53.000,208,11048012,-795,0,1721999272,12559.47978088,192.46444026000245,54356.14411008001 2024-07-26,13:07:54.000,208,11048038,-795,0,1721999273,12559.149701689988,192.23181897000177,54356.03231616 2024-07-26,13:07:55.000,208,11048028,-795,0,1721999274,12558.940876079992,192.10493462999875,54356.123148720006 2024-07-26,13:07:56.000,208,11047968,-795,0,1721999275,12558.698368919991,192.0132959399998,54356.24891688 2024-07-26,13:07:57.000,208,11048000,-795,0,1721999276,12558.39523496999,192.05559072000324,54356.20000704 2024-07-26,13:07:58.000,208,11047944,-795,0,1721999277,12558.058419469999,192.04854159000388,54356.17904568 2024-07-26,13:07:59.000,208,11047991,-795,0,1721999278,12557.842857549993,192.1119837599981,54356.09520024001 2024-07-26,13:08:00.000,208,11047990,-795,0,1721999279,12557.701395039992,192.1119837599981,54355.955457840006 2024-07-26,13:08:01.000,208,11048022,-795,0,1721999280,12557.647504560002,192.17542592999962,54355.9414836 2024-07-26,13:08:02.000,208,11048018,-795,0,1721999281,12557.681186109992,192.3234576600007,54355.906548000006 2024-07-26,13:08:03.000,208,11047993,-795,0,1721999282,12557.788967070002,192.5208333000046,54356.1510972 2024-07-26,13:08:04.000,208,11048001,-795,0,1721999283,12557.883275409993,192.79574937000143,54356.339749440005 2024-07-26,13:08:05.000,208,11047973,-795,0,1721999284,12558.018001609998,193.0777145700049,54356.47250472 2024-07-26,13:08:06.000,208,11047981,-795,0,1721999285,12558.13251887999,193.38787628999853,54356.36769792 2024-07-26,13:08:07.000,208,11047963,-795,0,1721999286,12558.206618289994,193.77557843999966,54356.54936304001 2024-07-26,13:08:08.000,208,11048018,-795,0,1721999287,12558.287454009995,194.0786910300012,54356.76596376001 2024-07-26,13:08:09.000,208,11047995,-795,0,1721999288,12558.35481710999,194.4100001400002,54356.779938 2024-07-26,13:08:10.000,208,11047962,-795,0,1721999289,12558.482807,194.62852317000215,54356.9196804 2024-07-26,13:08:11.000,208,11048012,-795,0,1721999290,12558.691632609996,194.88934098000027,54357.18519096 2024-07-26,13:08:12.000,208,11048054,-795,0,1721999291,12558.988030250002,195.0796674900048,54357.5485212 2024-07-26,13:08:13.000,208,11048047,-795,0,1721999292,12559.095811209998,195.16425705000438,54357.53454696001 2024-07-26,13:08:14.000,208,11047952,-795,0,1721999293,12559.217064789998,195.15720791999775,54357.848967360005 2024-07-26,13:08:15.000,208,11048036,-795,0,1721999294,12559.270955269989,195.07261835999816,54357.82101888001 2024-07-26,13:08:16.000,208,11048001,-795,0,1721999295,12559.486517189995,194.85409533000347,54358.016658240005 2024-07-26,13:08:17.000,208,11047996,-795,0,1721999296,12559.648188629995,194.59327751999808,54358.03063248 2024-07-26,13:08:18.000,208,11048026,-795,0,1721999297,12559.769442209996,194.33950883999933,54358.48479528 2024-07-26,13:08:19.000,208,11047984,-715,0,1721999298,12559.648188629995,194.0786910300012,54358.303130160006 2024-07-26,13:08:20.000,208,11048020,-795,0,1721999299,12559.68187018,194.02229798999906,54358.70838312001 2024-07-26,13:08:21.000,208,11047959,-795,0,1721999300,12559.57408921999,193.9800032100029,54358.9110096 2024-07-26,13:08:22.000,208,11047985,-795,0,1721999301,12559.318109439999,194.02934711999842,54358.91799672001 2024-07-26,13:08:23.000,208,11047956,-795,0,1721999302,12559.008239180002,193.94475755999883,54358.904022480005 2024-07-26,13:08:24.000,208,11048043,-795,0,1721999303,12558.812886189997,193.8531188699999,54358.973893680006 2024-07-26,13:08:25.000,208,11047997,-795,0,1721999304,12558.610796889996,193.8319714800018,54359.08568760001 2024-07-26,13:08:26.000,208,11047980,-795,0,1721999305,12558.37502603999,193.81082409000373,54359.20446864 2024-07-26,13:08:27.000,208,11048025,-795,0,1721999306,12558.071892089989,193.75443105000159,54359.40010800001 2024-07-26,13:08:28.000,208,11047988,-795,0,1721999307,12557.802439689993,193.69803800999944,54359.49792768001 2024-07-26,13:08:29.000,208,11047977,-795,0,1721999308,12557.613823009997,193.65574323000328,54359.58876024001 2024-07-26,13:08:30.000,208,11047918,-795,0,1721999309,12557.371315849996,193.64164497000456,54359.49094056 2024-07-26,13:08:31.000,208,11048020,-795,0,1721999310,12557.149017619995,193.57820280000306,54359.4350436 2024-07-26,13:08:32.000,208,11047972,-795,0,1721999311,12557.088390829995,193.56410454000434,54359.55382464 2024-07-26,13:08:33.000,208,11047973,-795,0,1721999312,12557.007555109994,193.59230106000177,54359.46997920001 2024-07-26,13:08:34.000,208,11048022,-795,0,1721999313,12556.717893779998,193.669841490002,54359.44901784001 2024-07-26,13:08:35.000,208,11048018,-795,0,1721999314,12556.414759829997,193.71213626999815,54359.456004960004 2024-07-26,13:08:36.000,208,11047999,-795,0,1721999315,12556.266561010001,193.79672582999774,54359.51190192 2024-07-26,13:08:37.000,208,11047925,-795,0,1721999316,12556.14530743,194.05754364000313,54359.644657200006 2024-07-26,13:08:38.000,208,11047994,-795,0,1721999317,12555.96342706,194.38180362000276,54359.66561856001 2024-07-26,13:08:39.000,208,11047994,-795,0,1721999318,12555.88259134,194.95983228000114,54359.71452840001 2024-07-26,13:08:40.000,208,11048014,-795,0,1721999319,12555.79501930999,195.55195919999824,54359.75645112001 2024-07-26,13:08:41.000,208,11048055,-795,0,1721999320,12555.81522823999,196.15818438000133,54359.83330944001 2024-07-26,13:08:42.000,208,11048055,-795,0,1721999321,12555.929745509995,196.69391826000356,54359.93811624 2024-07-26,13:08:43.000,208,11047962,-795,0,1721999322,12556.131834809996,197.10276780000277,54360.07087152001 2024-07-26,13:08:44.000,208,11047995,-795,0,1721999323,12556.327187800001,197.49751908000326,54360.09183288001 2024-07-26,13:08:45.000,208,11047971,-795,0,1721999324,12556.522540789992,197.97685992000333,54360.11279424 2024-07-26,13:08:46.000,208,11047943,-795,0,1721999325,12556.805465809994,198.40685685000062,54360.26651088001 2024-07-26,13:08:47.000,208,11048022,-795,0,1721999326,12557.12207238,198.8509520400039,54360.315420720006 2024-07-26,13:08:48.000,208,11048028,-795,0,1721999327,12557.512778359996,199.17521202000353,54360.47612448001 2024-07-26,13:08:49.000,208,11048012,-795,0,1721999328,12557.977583749998,199.3796367899995,54360.49708584 2024-07-26,13:08:50.000,208,11048018,-795,0,1721999329,12558.40197128,199.36553853000078,54360.462150240004 2024-07-26,13:08:51.000,208,11047990,-795,0,1721999330,12558.913930839997,199.17521202000353,54360.73464792 2024-07-26,13:08:52.000,208,11048012,-795,0,1721999331,12559.47304456999,198.77341161000368,54360.916313040005 2024-07-26,13:08:53.000,208,11047964,-795,0,1721999332,12559.931113649996,198.37866033000319,54361.02111984 2024-07-26,13:08:54.000,208,11047981,-795,0,1721999333,12560.139939259992,197.91341775000183,54361.12592664001 2024-07-26,13:08:55.000,208,11048016,-795,0,1721999334,12560.321819629993,197.54686298999877,54361.09099104 2024-07-26,13:08:56.000,208,11047992,-795,0,1721999335,12560.409391659989,197.0816204100047,54361.09099104 2024-07-26,13:08:57.000,208,11047997,-795,0,1721999336,12560.456545829999,196.58113217999926,54361.27265616001 2024-07-26,13:08:58.000,208,11048052,-795,0,1721999337,12560.382446419993,195.87621917999786,54361.321566000006 2024-07-26,13:08:59.000,208,11047985,-795,0,1721999338,12560.254456529998,195.1783553100031,54361.41239856001 2024-07-26,13:09:00.000,208,11047982,-795,0,1721999339,12560.038894609992,194.6214740400028,54361.468295520004 2024-07-26,13:09:01.000,208,11048001,-795,0,1721999340,12559.776178519991,194.23377189000166,54361.40541144 2024-07-26,13:09:02.000,208,11048021,-795,0,1721999341,12559.486517189995,193.99410147000162,54361.496244 2024-07-26,13:09:03.000,208,11047984,-795,0,1721999342,12559.217064789998,193.8531188699999,54361.419385680005 2024-07-26,13:09:04.000,208,11047982,-795,0,1721999343,12558.806149880002,193.8319714800018,54361.36348872001 2024-07-26,13:09:05.000,208,11047985,-795,0,1721999344,12558.43565282999,193.93770842999947,54361.097978159996 2024-07-26,13:09:06.000,208,11048005,-795,0,1721999345,12558.145991499994,194.03639624999778,54360.87439032 2024-07-26,13:09:07.000,208,11048034,-795,0,1721999346,12558.004528989994,194.1632805900008,54361.04906832 2024-07-26,13:09:08.000,208,11048000,-795,0,1721999347,12557.795703379998,194.20557537000423,54360.9023388 2024-07-26,13:09:09.000,208,11047983,-795,0,1721999348,12557.634031939997,194.33950883999933,54360.88836456001 2024-07-26,13:09:10.000,208,11048041,-795,0,1721999349,12557.465624190001,194.43114752999827,54360.72067368001 2024-07-26,13:09:11.000,208,11047978,-795,0,1721999350,12557.357843229991,194.57213013,54360.69272520001 2024-07-26,13:09:12.000,208,11048052,-795,0,1721999351,12557.310689059996,194.69196534000366,54360.67875096 2024-07-26,13:09:13.000,208,11048048,-795,0,1721999352,12557.411733709996,194.903439239999,54360.61586688 2024-07-26,13:09:14.000,208,11048000,-795,0,1721999353,12557.391524779996,195.12196227000095,54360.532021440005 2024-07-26,13:09:15.000,208,11047995,-795,0,1721999354,12557.4049974,195.49556616000336,54360.49708584 2024-07-26,13:09:16.000,208,11048044,-795,0,1721999355,12557.539723599992,195.72818745000404,54360.56695704 2024-07-26,13:09:17.000,208,11047995,-795,0,1721999356,12557.654240869997,196.17228264000005,54360.462150240004 2024-07-26,13:09:18.000,208,11047936,-795,0,1721999357,12557.721603969992,196.5740830499999,54360.294459360004 2024-07-26,13:09:19.000,208,11047994,-795,0,1721999358,12557.768758140002,197.0957186700034,54360.43420176001 2024-07-26,13:09:20.000,208,11047994,-795,0,1721999359,12557.842857549993,197.49751908000326,54360.40625328001 2024-07-26,13:09:21.000,208,11047995,-795,0,1721999360,12557.950638509988,197.7865334099988,54360.413240400005 2024-07-26,13:09:22.000,208,11047996,-795,0,1721999361,12558.11230994999,197.9980073100014,54360.580931280005 2024-07-26,13:09:23.000,208,11047993,-795,0,1721999362,12558.348080799995,197.9345651399999,54360.62285400001 2024-07-26,13:09:24.000,208,11048013,-795,0,1721999363,12558.469334379995,197.9204668800012,54360.66477672 2024-07-26,13:09:25.000,208,11047981,-795,0,1721999364,12558.617533199991,197.94866339999862,54360.580931280005 2024-07-26,13:09:26.000,208,11047960,-795,0,1721999365,12558.772468329997,198.05440035000356,54360.66477672 2024-07-26,13:09:27.000,208,11047988,-795,0,1721999366,12558.940876079992,198.04030209000484,54360.60189264001 2024-07-26,13:09:28.000,208,11047990,-795,0,1721999367,12559.142965379993,197.96981079000398,54360.72067368001 2024-07-26,13:09:29.000,208,11048011,-795,0,1721999368,12559.41241777999,197.85702470999968,54360.67176384001 2024-07-26,13:09:30.000,208,11048012,-795,0,1721999369,12559.506726119995,197.7865334099988,54360.699712320005 2024-07-26,13:09:31.000,208,11047965,-795,0,1721999370,12559.587561839995,197.79358253999817,54360.76259640001 2024-07-26,13:09:32.000,208,11048018,-795,0,1721999371,12559.60103446,197.82882819000224,54360.90932592001 2024-07-26,13:09:33.000,208,11047955,-795,0,1721999372,12559.62124339,197.9204668800012,54360.85342896 2024-07-26,13:09:34.000,208,11047922,-795,0,1721999373,12559.60103446,198.0191546999995,54360.81150624001 2024-07-26,13:09:35.000,208,11048009,-795,0,1721999374,12559.67513386999,198.1460390400025,54360.72067368001 2024-07-26,13:09:36.000,208,11047917,-795,0,1721999375,12559.809860069996,198.23767773000145,54360.79054488001 2024-07-26,13:09:37.000,208,11048007,-795,0,1721999376,12559.890695789996,198.1319407800038,54360.9023388 2024-07-26,13:09:38.000,208,11047987,-795,0,1721999377,12559.883959480001,198.15308817000187,54360.986184240006 2024-07-26,13:09:39.000,208,11048026,-795,0,1721999378,12559.998476749992,198.11079338999843,54361.13990088 2024-07-26,13:09:40.000,208,11047994,-795,0,1721999379,12559.971531509997,198.08964600000036,54361.23772056 2024-07-26,13:09:41.000,208,11047970,-795,0,1721999380,12559.958058889992,197.92751601000055,54361.23772056 2024-07-26,13:09:42.000,208,11047943,-795,0,1721999381,12559.850277929996,197.70194384999922,54361.202784960005 2024-07-26,13:09:43.000,208,11047985,-795,0,1721999382,12559.863750550001,197.5398138599994,54361.433359919996 2024-07-26,13:09:44.000,208,11047985,-795,0,1721999383,12559.917641029992,197.55391211999813,54361.496244 2024-07-26,13:09:45.000,208,11048019,-795,0,1721999384,12560.018685679992,197.54686298999877,54361.34252736001 2024-07-26,13:09:46.000,208,11047972,-795,0,1721999385,12560.187093430002,197.624403419999,54361.46130840001 2024-07-26,13:09:47.000,208,11047957,-795,0,1721999386,12560.523908929994,197.77948427999945,54361.81765152001 2024-07-26,13:09:48.000,208,11047980,-795,0,1721999387,12560.705789299995,197.91341775000183,54361.936432559996 2024-07-26,13:09:49.000,208,11048016,-795,0,1721999388,12560.83377918999,197.97685992000333,54361.971368160004 2024-07-26,13:09:50.000,208,11047969,-795,0,1721999389,12560.87419704999,197.95571252999798,54361.89450984001 2024-07-26,13:09:51.000,208,11047914,-795,0,1721999390,12560.948296459996,197.95571252999798,54362.06220072001 2024-07-26,13:09:52.000,208,11047958,-795,0,1721999391,12561.157122069992,198.0332529599982,54362.139059040004 2024-07-26,13:09:53.000,208,11047964,-795,0,1721999392,12561.379420299992,198.1319407800038,54362.11809768 2024-07-26,13:09:54.000,208,11047984,-795,0,1721999393,12561.507410189988,198.32226729000104,54362.104123439996 2024-07-26,13:09:55.000,208,11048008,-795,0,1721999394,12561.675817939999,198.51964292999764,54362.20194312001 2024-07-26,13:09:56.000,208,11048001,-795,0,1721999395,12561.945270339995,198.71701857000153,54362.327711280006 2024-07-26,13:09:57.000,208,11048018,-795,0,1721999396,12562.1204144,198.8016081300011,54362.28578856 2024-07-26,13:09:58.000,208,11047940,-795,0,1721999397,12562.248404289996,198.8368537799979,54362.34867264001 2024-07-26,13:09:59.000,208,11048013,-795,0,1721999398,12562.356185249992,198.8368537799979,54362.29976280001 2024-07-26,13:10:00.000,208,11048010,-795,0,1721999399,12562.463966210002,198.79455900000175,54362.24386584 2024-07-26,13:10:01.000,208,11047992,-715,0,1721999400,12562.585219790002,198.85800117000326,54362.208930240005 2024-07-26,13:10:02.000,208,11048002,-795,0,1721999401,12562.713209679998,198.9355416000035,54362.306749920004 2024-07-26,13:10:03.000,208,11047958,-795,0,1721999402,12562.659319199993,198.99898376999772,54362.41155672 2024-07-26,13:10:04.000,208,11048007,-795,0,1721999403,12562.484175140002,199.1963594100016,54362.4045696 2024-07-26,13:10:05.000,208,11048012,-795,0,1721999404,12562.248404289996,199.2316050599984,54362.29976280001 2024-07-26,13:10:06.000,208,11047966,-795,0,1721999405,12562.05978761,199.1963594100016,54362.376621120005 2024-07-26,13:10:07.000,208,11047959,-795,0,1721999406,12561.79033520999,199.04127855000115,54362.39059536 2024-07-26,13:10:08.000,208,11047996,-795,0,1721999407,12561.682554249994,198.82980464999855,54362.36963400001 2024-07-26,13:10:09.000,208,11047989,-795,0,1721999408,12561.487201260003,198.56898684000043,54362.271814319996 2024-07-26,13:10:10.000,208,11047990,-795,0,1721999409,12561.130176829996,198.23767773000145,54362.28578856 2024-07-26,13:10:11.000,208,11048011,-795,0,1721999410,12560.867460739995,197.9345651399999,54362.22290448 2024-07-26,13:10:12.000,208,11048019,-795,0,1721999411,12560.65863513,197.6737473300018,54362.2648272 2024-07-26,13:10:13.000,208,11047976,-795,0,1721999412,12560.517172619999,197.5257156000007,54362.271814319996 2024-07-26,13:10:14.000,208,11047927,-795,0,1721999413,12560.348764869988,197.4411260400011,54362.20194312001 2024-07-26,13:10:15.000,208,11047961,-795,0,1721999414,12560.166884500002,197.51866647000134,54362.01329088001 2024-07-26,13:10:16.000,208,11047986,-795,0,1721999415,12560.065839850002,197.69489471999987,54362.01329088001 2024-07-26,13:10:17.000,208,11048009,-795,0,1721999416,12559.789651139996,197.9345651399999,54361.98534240001 2024-07-26,13:10:18.000,208,11048003,-795,0,1721999417,12559.47978088,198.22357947000273,54362.03425224001 2024-07-26,13:10:19.000,208,11048010,-795,0,1721999418,12559.149701689988,198.35751293999783,54361.8106644 2024-07-26,13:10:20.000,208,11047992,-795,0,1721999419,12559.095811209998,198.4421025000047,54361.90848408 2024-07-26,13:10:21.000,208,11047977,-795,0,1721999420,12559.035184419998,198.56193771000108,54361.922458320005 2024-07-26,13:10:22.000,208,11048011,-795,0,1721999421,12559.035184419998,198.78046074000304,54361.84560000001 2024-07-26,13:10:23.000,208,11048018,-795,0,1721999422,12559.055393349998,199.05537680999987,54361.78970304 2024-07-26,13:10:24.000,208,11047976,-795,0,1721999423,12559.028448110003,199.23865418999776,54361.72681896001 2024-07-26,13:10:25.000,208,11048021,-795,0,1721999424,12558.981293939993,199.22455592999904,54361.69188336 2024-07-26,13:10:26.000,208,11048044,-795,0,1721999425,12559.014975489998,199.20340854000096,54361.72681896001 2024-07-26,13:10:27.000,208,11048034,-795,0,1721999426,12559.014975489998,199.15406462999817,54361.79669016001 2024-07-26,13:10:28.000,208,11048008,-795,0,1721999427,12558.839831429992,199.0694750699986,54361.824638640006 2024-07-26,13:10:29.000,208,11048000,-795,0,1721999428,12558.678159989991,199.05537680999987,54361.86656136001 2024-07-26,13:10:30.000,208,11047975,-795,0,1721999429,12558.489543309995,199.08357333000458,54361.77572880001 2024-07-26,13:10:31.000,208,11047987,-795,0,1721999430,12558.287454009995,199.0483276800005,54361.79669016001 2024-07-26,13:10:32.000,208,11047962,-795,0,1721999431,12558.27398138999,198.92849247000413,54361.86656136001 2024-07-26,13:10:33.000,208,11047954,-795,0,1721999432,12558.2807177,198.8016081300011,54361.96438104001 2024-07-26,13:10:34.000,208,11047998,-795,0,1721999433,12558.22009091,198.61833075000322,54362.00630376 2024-07-26,13:10:35.000,208,11047988,-795,0,1721999434,12558.078628399999,198.44915163000405,54361.94341968001 2024-07-26,13:10:36.000,208,11048002,-795,0,1721999435,12557.997792679998,198.22357947000273,54361.971368160004 2024-07-26,13:10:37.000,208,11047990,-795,0,1721999436,12557.829384930003,197.94161426999926,54362.09713632 2024-07-26,13:10:38.000,208,11048002,-795,0,1721999437,12557.728340280002,197.61735428999964,54362.041239360005 2024-07-26,13:10:39.000,208,11047968,-795,0,1721999438,12557.546459910001,197.49751908000326,54361.9504068 2024-07-26,13:10:40.000,208,11048025,-795,0,1721999439,12557.371315849996,197.49751908000326,54361.83861288 2024-07-26,13:10:41.000,208,11047977,-795,0,1721999440,12557.17596285999,197.54686298999877,54361.69188336 2024-07-26,13:10:42.000,208,11048005,-795,0,1721999441,12556.98060987,197.53276473000005,54361.419385680005 2024-07-26,13:10:43.000,208,11048031,-795,0,1721999442,12556.89303783999,197.624403419999,54361.62201216 2024-07-26,13:10:44.000,208,11048019,-795,0,1721999443,12556.93345569999,197.6737473300018,54361.76175456 2024-07-26,13:10:45.000,208,11048013,-795,0,1721999444,12556.825674739994,197.73014037000394,54361.656947760006 2024-07-26,13:10:46.000,208,11047991,-795,0,1721999445,12556.724630089993,197.82177906000288,54361.68489624 2024-07-26,13:10:47.000,208,11048022,-795,0,1721999446,12556.522540789992,197.99095818000205,54361.50323112 2024-07-26,13:10:48.000,208,11047960,-795,0,1721999447,12556.468650310002,198.0473512200042,54361.50323112 2024-07-26,13:10:49.000,208,11048010,-795,0,1721999448,12556.441705069992,198.16013730000122,54361.34252736001 2024-07-26,13:10:50.000,208,11048021,-795,0,1721999449,12556.536013409997,198.27997251000488,54361.45432128 2024-07-26,13:10:51.000,208,11048000,-795,0,1721999450,12556.583167579993,198.50554466999893,54361.433359919996 2024-07-26,13:10:52.000,208,11048009,-795,0,1721999451,12556.630321750003,198.87914856000134,54361.5661152 2024-07-26,13:10:53.000,208,11048022,-795,0,1721999452,12556.650530679988,199.33734201000334,54361.54515384 2024-07-26,13:10:54.000,208,11047983,-795,0,1721999453,12556.589903890002,199.8025845900047,54361.47528264 2024-07-26,13:10:55.000,208,11047975,-795,0,1721999454,12556.387814590002,200.2960236900035,54361.33554024 2024-07-26,13:10:56.000,208,11048014,-795,0,1721999455,12556.320451489992,200.803561050001,54361.39842432 2024-07-26,13:10:57.000,208,11048022,-795,0,1721999456,12556.280033629992,201.28995102000044,54361.44034704001 2024-07-26,13:10:58.000,208,11048013,-795,0,1721999457,12556.327187800001,201.74109534000308,54361.44733416 2024-07-26,13:10:59.000,208,11047993,-795,0,1721999458,12556.320451489992,202.12174836000486,54361.48226976001 2024-07-26,13:11:00.000,208,11048040,-795,0,1721999459,12556.421496139992,202.4107626900004,54361.44733416 2024-07-26,13:11:01.000,208,11047982,-795,0,1721999460,12556.509068170002,202.60108919999766,54361.44733416 2024-07-26,13:11:02.000,208,11047976,-795,0,1721999461,12556.637058059998,202.79846484000154,54361.496244 2024-07-26,13:11:03.000,208,11048026,-795,0,1721999462,12556.677475919998,203.00993874000415,54361.39842432 2024-07-26,13:11:04.000,208,11047995,-795,0,1721999463,12556.886301529994,203.20731438000075,54361.4263728 2024-07-26,13:11:05.000,208,11048029,-795,0,1721999464,12557.04123666,203.3623952400012,54361.38445008 2024-07-26,13:11:06.000,208,11047957,-795,0,1721999465,12557.047972969995,203.411739150004,54361.45432128 2024-07-26,13:11:07.000,208,11047994,-795,0,1721999466,12557.07491820999,203.53157436000038,54361.433359919996 2024-07-26,13:11:08.000,208,11047961,-795,0,1721999467,12557.169226549995,203.56682001000445,54361.45432128 2024-07-26,13:11:09.000,208,11048009,-795,0,1721999468,12557.229853339995,203.52452523000102,54361.48226976001 2024-07-26,13:11:10.000,208,11047979,-795,0,1721999469,12557.30395275,203.411739150004,54361.37746296 2024-07-26,13:11:11.000,208,11048007,-795,0,1721999470,12557.29721643999,203.51747610000166,54361.31457888001 2024-07-26,13:11:12.000,208,11048024,-795,0,1721999471,12557.29721643999,203.70075347999955,54361.27964328 2024-07-26,13:11:13.000,208,11048020,-795,0,1721999472,12557.24332596,203.86993259999872,54361.29361752001 2024-07-26,13:11:14.000,208,11048002,-795,0,1721999473,12557.290480129996,203.94747302999895,54361.2866304 2024-07-26,13:11:15.000,208,11047990,-795,0,1721999474,12557.24332596,203.91222738000215,54361.27964328 2024-07-26,13:11:16.000,208,11048044,-795,0,1721999475,12557.29721643999,203.8205886900032,54361.25868192 2024-07-26,13:11:17.000,208,11047999,-795,0,1721999476,12557.25679857999,203.9051782500028,54361.23772056 2024-07-26,13:11:18.000,208,11048029,-795,0,1721999477,12557.18269917,203.98271868000302,54361.153875120006 2024-07-26,13:11:19.000,208,11048002,-795,0,1721999478,12557.027764039995,204.04616085000453,54361.11893952 2024-07-26,13:11:20.000,208,11048022,-795,0,1721999479,12556.91324676999,203.96157128999766,54360.88836456001 2024-07-26,13:11:21.000,208,11047986,-795,0,1721999480,12557.08165452,204.02501345999917,54360.965222880004 2024-07-26,13:11:22.000,208,11048054,-795,0,1721999481,12557.29721643999,204.0673082400026,54360.97221 2024-07-26,13:11:23.000,208,11048022,-795,0,1721999482,12557.371315849996,204.0391117199979,54361.02810696001 2024-07-26,13:11:24.000,208,11048019,-795,0,1721999483,12557.4049974,204.01091520000045,54360.88836456001 2024-07-26,13:11:25.000,208,11048023,-795,0,1721999484,12557.586877770002,203.85583434,54360.88836456001 2024-07-26,13:11:26.000,208,11048002,-795,0,1721999485,12557.822648619993,203.8840308600047,54360.90932592001 2024-07-26,13:11:27.000,208,11048021,-795,0,1721999486,12558.098837329999,204.01091520000045,54360.9023388 2024-07-26,13:11:28.000,208,11048024,-795,0,1721999487,12558.41544389999,204.24353649000113,54360.88836456001 2024-07-26,13:11:29.000,208,11047999,-795,0,1721999488,12558.732050469996,204.49025604000053,54360.88836456001 2024-07-26,13:11:30.000,208,11048003,-795,0,1721999489,12559.102547519993,204.65238603000034,54360.81150624001 2024-07-26,13:11:31.000,208,11048069,-795,0,1721999490,12559.446099329994,204.92025296999782,54360.99317136 2024-07-26,13:11:32.000,208,11048031,-795,0,1721999491,12559.72228804,205.13877599999978,54361.14688800001 2024-07-26,13:11:33.000,208,11047972,-795,0,1721999492,12559.830068999996,205.33615164000366,54361.18881072 2024-07-26,13:11:34.000,208,11047986,-795,0,1721999493,12559.998476749992,205.42074120000325,54361.13990088 2024-07-26,13:11:35.000,208,11048016,-795,0,1721999494,12560.092785089997,205.60401858000114,54361.16086224 2024-07-26,13:11:36.000,208,11047939,-795,0,1721999495,12560.308347009988,205.7379520500035,54361.17483648001 2024-07-26,13:11:37.000,208,11048007,-795,0,1721999496,12560.523908929994,205.8859837800046,54361.36348872001 2024-07-26,13:11:38.000,208,11047980,-795,0,1721999497,12560.645162509994,205.9846716000029,54361.433359919996 2024-07-26,13:11:39.000,208,11048004,-795,0,1721999498,12560.77988871,205.92827856000076,54361.62899928001 2024-07-26,13:11:40.000,208,11047970,-795,0,1721999499,12560.8405155,205.83663987000182,54361.55214096 2024-07-26,13:11:41.000,208,11048037,-795,0,1721999500,12560.8405155,205.65336249000393,54361.55912808001 2024-07-26,13:11:42.000,208,11047992,-795,0,1721999501,12560.867460739995,205.48418337000476,54361.370475840005 2024-07-26,13:11:43.000,208,11047968,-795,0,1721999502,12560.806833949995,205.21631643,54361.46130840001 2024-07-26,13:11:44.000,208,11047973,-795,0,1721999503,12560.746207159995,204.81451602000016,54361.468295520004 2024-07-26,13:11:45.000,208,11048015,-795,0,1721999504,12560.67884406,204.42681386999902,54361.39842432 2024-07-26,13:11:46.000,208,11047996,-795,0,1721999505,12560.544117859994,203.99681694000174,54361.1818236 2024-07-26,13:11:47.000,208,11048032,-795,0,1721999506,12560.483491069994,203.81353956000385,54361.27265616001 2024-07-26,13:11:48.000,208,11047995,-795,0,1721999507,12560.624953579994,203.63731130999804,54361.2866304 2024-07-26,13:11:49.000,208,11048003,-795,0,1721999508,12560.557590479999,203.4258374100027,54361.2167592 2024-07-26,13:11:50.000,208,11047991,-795,0,1721999509,12560.483491069994,203.38354262999928,54361.02810696001 2024-07-26,13:11:51.000,208,11047996,-795,0,1721999510,12560.193829739997,203.49632871000358,54360.86041608001 2024-07-26,13:11:52.000,208,11047998,-795,0,1721999511,12559.971531509997,203.6091147900006,54360.8324676 2024-07-26,13:11:53.000,208,11047983,-795,0,1721999512,12559.72228804,203.83468695000192,54360.82548048 2024-07-26,13:11:54.000,208,11048021,-795,0,1721999513,12559.39894516,204.0391117199979,54360.78355776 2024-07-26,13:11:55.000,208,11048020,-795,0,1721999514,12559.176646929998,204.23648736000177,54360.867403200005 2024-07-26,13:11:56.000,208,11048004,-795,0,1721999515,12559.075602279998,204.54664908000268,54360.82548048 2024-07-26,13:11:57.000,208,11048003,-795,0,1721999516,12558.981293939993,204.97664600999997,54360.9023388 2024-07-26,13:11:58.000,208,11047995,-795,0,1721999517,12558.812886189997,205.47008510999876,54360.79054488001 2024-07-26,13:11:59.000,208,11048012,-795,0,1721999518,12558.785940950002,205.94942594999884,54360.797532000004 2024-07-26,13:12:00.000,208,11048031,-795,0,1721999519,12558.758995709992,206.39352114000212,54360.46913736 2024-07-26,13:12:01.000,208,11048013,-795,0,1721999520,12559.001502869993,206.908107629999,54360.57394416001 2024-07-26,13:12:02.000,208,11047992,-795,0,1721999521,12559.237273719998,207.3803993399997,54360.73464792 2024-07-26,13:12:03.000,208,11048011,-795,0,1721999522,12559.63471600999,207.69056106000062,54360.73464792 2024-07-26,13:12:04.000,208,11048028,-795,0,1721999523,12560.011949369997,208.03596842999832,54360.75560928 2024-07-26,13:12:05.000,208,11048002,-795,0,1721999524,12560.443073209994,208.2333440700022,54360.68573808 2024-07-26,13:12:06.000,208,11047962,-795,0,1721999525,12560.93482383999,208.27563884999836,54360.71368656 2024-07-26,13:12:07.000,208,11048058,-795,0,1721999526,12561.345738750002,208.20514755000477,54360.81150624001 2024-07-26,13:12:08.000,208,11048026,-795,0,1721999527,12561.74991734999,208.02891929999896,54360.92330016 2024-07-26,13:12:09.000,208,11048022,-795,0,1721999528,12562.1204144,207.83154366000235,54360.95823576001 2024-07-26,13:12:10.000,208,11048054,-795,0,1721999529,12562.410075729997,207.64121714999783,54360.95823576001 2024-07-26,13:12:11.000,208,11048014,-795,0,1721999530,12562.679528129993,207.4297432500025,54361.035094080005 2024-07-26,13:12:12.000,208,11047998,-795,0,1721999531,12562.861408499994,207.19007283000246,54361.0420812 2024-07-26,13:12:13.000,208,11048024,-795,0,1721999532,12562.901826359994,206.95040241000243,54361.07701680001 2024-07-26,13:12:14.000,208,11048005,-795,0,1721999533,12562.942244219994,206.8094198100007,54361.01413272 2024-07-26,13:12:15.000,208,11047948,-795,0,1721999534,12562.861408499994,206.68253546999767,54360.818493360006 2024-07-26,13:12:16.000,208,11047979,-795,0,1721999535,12562.928771599989,206.54155287000322,54360.97919712001 2024-07-26,13:12:17.000,208,11048054,-795,0,1721999536,12563.03655256,206.4781107000017,54361.00714560001 2024-07-26,13:12:18.000,208,11048025,-795,0,1721999537,12563.07023410999,206.4428650500049,54361.10496528001 2024-07-26,13:12:19.000,208,11048003,-795,0,1721999538,12563.023079939994,206.49220896000043,54361.18881072 2024-07-26,13:12:20.000,208,11048014,-795,0,1721999539,12563.05676149,206.48515983000107,54361.18881072 2024-07-26,13:12:21.000,208,11048023,-795,0,1721999540,12562.942244219994,206.5627002600013,54361.035094080005 2024-07-26,13:12:22.000,208,11047950,-795,0,1721999541,12563.02981624999,206.61204417000408,54361.11893952 2024-07-26,13:12:23.000,208,11047984,-795,0,1721999542,12562.996134699999,206.67548633999832,54361.09099104 2024-07-26,13:12:24.000,208,11048033,-795,0,1721999543,12562.975925769999,206.89400937000028,54361.05605544001 2024-07-26,13:12:25.000,208,11047973,-795,0,1721999544,12562.962453149994,207.14777804999903,54360.87439032 2024-07-26,13:12:26.000,208,11048025,-795,0,1721999545,12562.962453149994,207.44384151000122,54360.94426152 2024-07-26,13:12:27.000,208,11048006,-795,0,1721999546,12563.083706729994,207.824494530003,54361.27964328 2024-07-26,13:12:28.000,208,11047990,-795,0,1721999547,12563.25885079,208.2333440700022,54361.30759176 2024-07-26,13:12:29.000,208,11048011,-795,0,1721999548,12563.555248429991,208.50826013999904,54361.2167592 2024-07-26,13:12:30.000,208,11047966,-795,0,1721999549,12563.986372269988,208.7761270800038,54361.51720536 2024-07-26,13:12:31.000,208,11047991,-795,0,1721999550,12564.33666039,209.07923966999806,54361.69887048001 2024-07-26,13:12:32.000,208,11047968,-795,0,1721999551,12564.6802122,209.37530313000025,54361.88752272 2024-07-26,13:12:33.000,208,11048001,-795,0,1721999552,12564.902510430002,209.6784157200018,54361.803677280004 2024-07-26,13:12:34.000,208,11048014,-795,0,1721999553,12565.151753899998,209.960380919998,54362.11111056001 2024-07-26,13:12:35.000,208,11048011,-795,0,1721999554,12565.421206299994,210.1225109099978,54362.327711280006 2024-07-26,13:12:36.000,208,11047993,-795,0,1721999555,12565.67044976999,210.19300220999867,54362.6491188 2024-07-26,13:12:37.000,208,11048020,-795,0,1721999556,12565.81191227999,210.1718548200006,54362.82379680001 2024-07-26,13:12:38.000,208,11047993,-795,0,1721999557,12565.83885752,210.0520196100042,54362.98450056 2024-07-26,13:12:39.000,208,11047967,-795,0,1721999558,12565.825384899996,209.78415266999946,54363.01244904 2024-07-26,13:12:40.000,208,11047980,-795,0,1721999559,12565.683922389995,209.54448224999942,54363.1032816 2024-07-26,13:12:41.000,208,11048011,-795,0,1721999560,12565.643504529995,209.3471066100028,54363.166165680006 2024-07-26,13:12:42.000,208,11047970,-795,0,1721999561,12565.663713459995,209.2484187900045,54363.35481792001 2024-07-26,13:12:43.000,208,11048022,-795,0,1721999562,12565.65697715,209.1356327100002,54363.417702 2024-07-26,13:12:44.000,208,11048023,-795,0,1721999563,12565.764758109995,209.01579750000383,54363.7321224 2024-07-26,13:12:45.000,208,11047996,-795,0,1721999564,12565.744549179995,209.09333793000405,54363.77404512 2024-07-26,13:12:46.000,208,11047955,-795,0,1721999565,12565.63676822,209.17087836000428,54363.767058000005 2024-07-26,13:12:47.000,208,11047950,-795,0,1721999566,12565.59635036,209.25546792000387,54363.92077464 2024-07-26,13:12:48.000,208,11047975,-795,0,1721999567,12565.58961404999,209.47399094999855,54363.96269736 2024-07-26,13:12:49.000,208,11048022,-795,0,1721999568,12565.65697715,209.629071809999,54364.08846552 2024-07-26,13:12:50.000,208,11048009,-795,0,1721999569,12565.71086762999,209.76300528000138,54364.13038824 2024-07-26,13:12:51.000,208,11048053,-795,0,1721999570,12566.000528960001,209.79825092999818,54364.23519504 2024-07-26,13:12:52.000,208,11047993,-755,0,1721999571,12566.357553389993,209.76300528000138,54364.437821520005 2024-07-26,13:12:53.000,208,11048025,-795,0,1721999572,12566.81562247,209.73480876000394,54364.437821520005 2024-07-26,13:12:54.000,208,11047963,-795,0,1721999573,12567.165910589996,209.79120179999882,54364.40288592 2024-07-26,13:12:55.000,208,11047986,-795,0,1721999574,12567.489253469997,209.9251352700012,54364.35397608 2024-07-26,13:12:56.000,208,11047980,-795,0,1721999575,12567.751969559999,210.06611787000293,54364.54961544001 2024-07-26,13:12:57.000,208,11048009,-795,0,1721999576,12568.082048749995,210.20710047000466,54364.640448 2024-07-26,13:12:58.000,208,11047994,-795,0,1721999577,12568.270665429991,210.22119873000338,54364.71730632001 2024-07-26,13:12:59.000,208,11048007,-795,0,1721999578,12568.466018419997,210.2352969900021,54364.9199328 2024-07-26,13:13:00.000,208,11047995,-795,0,1721999579,12568.775888679993,210.24939525000082,54364.940894160005 2024-07-26,13:13:01.000,208,11047960,-795,0,1721999580,12569.018395839994,210.35513219999848,54364.96884264 2024-07-26,13:13:02.000,208,11047983,-795,0,1721999581,12569.33500241,210.5172621899983,54364.96884264 2024-07-26,13:13:03.000,208,11047973,-795,0,1721999582,12569.752653629992,210.63709740000195,54365.05268808001 2024-07-26,13:13:04.000,208,11047987,-795,0,1721999583,12569.880643520002,210.78512913000304,54365.08762368 2024-07-26,13:13:05.000,208,11048016,-795,0,1721999584,12570.26461318999,210.8274239099992,54365.164482 2024-07-26,13:13:06.000,208,11048012,-795,0,1721999585,12570.419548319995,210.80627652000112,54365.325185760004 2024-07-26,13:13:07.000,208,11047993,-795,0,1721999586,12570.58795606999,210.77103087000432,54365.38108272 2024-07-26,13:13:08.000,208,11047984,-795,0,1721999587,12570.709209649991,210.6793921799981,54365.52781224 2024-07-26,13:13:09.000,208,11047996,-795,0,1721999588,12570.891090019992,210.545458710003,54365.78633568 2024-07-26,13:13:10.000,208,11047972,-795,0,1721999589,12570.931507879992,210.37627959000383,54365.995949280004 2024-07-26,13:13:11.000,208,11048004,-795,0,1721999590,12571.032552529992,210.22824786000274,54365.92607808 2024-07-26,13:13:12.000,208,11048014,-795,0,1721999591,12571.153806109993,210.1507074300025,54365.98197504 2024-07-26,13:13:13.000,208,11047924,-795,0,1721999592,12571.416522199994,210.10136351999972,54366.0029364 2024-07-26,13:13:14.000,208,11048003,-795,0,1721999593,12571.66576566999,210.19300220999867,54366.2474856 2024-07-26,13:13:15.000,208,11047977,-795,0,1721999594,12571.901536519996,210.2352969900021,54366.36626664 2024-07-26,13:13:16.000,208,11047946,-795,0,1721999595,12572.144043679997,210.2705426399989,54366.42915072 2024-07-26,13:13:17.000,208,11048021,-795,0,1721999596,12572.379814530002,210.24939525000082,54366.34530528001 2024-07-26,13:13:18.000,208,11047999,-795,0,1721999597,12572.588640139998,210.2987391600036,54366.54094464001 2024-07-26,13:13:19.000,208,11047997,-795,0,1721999598,12572.80420205999,210.37627959000383,54366.5269704 2024-07-26,13:13:20.000,208,11047996,-795,0,1721999599,12572.94566456999,210.39037785000255,54366.61081584001 2024-07-26,13:13:21.000,208,11048018,-795,0,1721999600,12573.09386339,210.41857437,54366.617802960005 2024-07-26,13:13:22.000,208,11048018,-795,0,1721999601,12573.228589589991,210.4467708900047,54366.53395752 2024-07-26,13:13:23.000,208,11047983,-795,0,1721999602,12573.390261029992,210.48906567000085,54366.715622640004 2024-07-26,13:13:24.000,208,11047940,-795,0,1721999603,12573.518250920002,210.4961148000002,54366.79946808 2024-07-26,13:13:25.000,208,11048016,-795,0,1721999604,12573.626031879998,210.50316392999957,54366.79946808 2024-07-26,13:13:26.000,208,11047933,-795,0,1721999605,12573.538459850002,210.4326726299987,54366.63876432001 2024-07-26,13:13:27.000,208,11047965,-795,0,1721999606,12573.437415200002,210.40447611000127,54366.65972568001 2024-07-26,13:13:28.000,208,11047988,-795,0,1721999607,12573.403733649997,210.40447611000127,54366.736584000006 2024-07-26,13:13:29.000,208,11047986,-795,0,1721999608,12573.430678889992,210.40447611000127,54366.5968416 2024-07-26,13:13:30.000,208,11047927,-795,0,1721999609,12573.383524719997,210.34808306999912,54366.547931760004 2024-07-26,13:13:31.000,208,11048006,-795,0,1721999610,12573.302688999996,210.29169003000425,54366.65972568001 2024-07-26,13:13:32.000,208,11047914,-795,0,1721999611,12573.390261029992,210.03087221999886,54366.69466128 2024-07-26,13:13:33.000,208,11047999,-795,0,1721999612,12573.349843169992,209.7771035400001,54366.51299616001 2024-07-26,13:13:34.000,208,11047988,-795,0,1721999613,12573.282480069996,209.52333486000134,54366.666712800004 2024-07-26,13:13:35.000,208,11047986,-795,0,1721999614,12573.13428125,209.34005748000345,54366.53395752 2024-07-26,13:13:36.000,208,11047958,-795,0,1721999615,12572.959137189995,209.20612401000108,54366.47107344001 2024-07-26,13:13:37.000,208,11047992,-795,0,1721999616,12572.918719329995,209.2343205299985,54366.47107344001 2024-07-26,13:13:38.000,208,11047993,-795,0,1721999617,12572.79072944,209.29071357000066,54366.547931760004 2024-07-26,13:13:39.000,208,11047942,-795,0,1721999618,12572.81093837,209.32595922000473,54366.56190600001 2024-07-26,13:13:40.000,208,11048007,-795,0,1721999619,12572.75031158,209.3189100899981,54366.42915072 2024-07-26,13:13:41.000,208,11047967,-795,0,1721999620,12572.568431209998,209.29776270000002,54366.30338256001 2024-07-26,13:13:42.000,208,11047988,-795,0,1721999621,12572.413496079993,209.37530313000025,54366.401202240006 2024-07-26,13:13:43.000,208,11048018,-795,0,1721999622,12572.292242499992,209.45284356000047,54366.331331040004 2024-07-26,13:13:44.000,208,11047957,-795,0,1721999623,12572.170988919992,209.6925139800005,54366.43613784 2024-07-26,13:13:45.000,208,11047975,-795,0,1721999624,12572.103625819997,209.94628265999927,54366.24049848 2024-07-26,13:13:46.000,208,11047983,-795,0,1721999625,12572.056471650001,210.25644438000018,54366.331331040004 2024-07-26,13:13:47.000,208,11047951,-755,0,1721999626,12572.117098440001,210.4820165400015,54366.43613784 2024-07-26,13:13:48.000,208,11048010,-795,0,1721999627,12572.170988919992,210.56660610000108,54366.56190600001 2024-07-26,13:13:49.000,208,11048024,-795,0,1721999628,12572.319187740002,210.60185174999788,54366.6317772 2024-07-26,13:13:50.000,208,11047968,-795,0,1721999629,12572.366341909998,210.5807043599998,54366.58286736 2024-07-26,13:13:51.000,208,11047991,-795,0,1721999630,12572.501068109988,210.48906567000085,54366.7016484 2024-07-26,13:13:52.000,208,11047992,-795,0,1721999631,12572.70315740999,210.47496741000214,54366.785493840005 2024-07-26,13:13:53.000,208,11047969,-795,0,1721999632,12572.878301469995,210.43972175999806,54366.80645520001 2024-07-26,13:13:54.000,208,11047985,-795,0,1721999633,12572.999555049995,210.42562349999935,54366.7715196 2024-07-26,13:13:55.000,208,11047992,-795,0,1721999634,12573.215116970001,210.46791828000278,54366.86933928 2024-07-26,13:13:56.000,208,11047979,-795,0,1721999635,12573.437415200002,210.41857437,54366.91824912 2024-07-26,13:13:57.000,208,11047963,-795,0,1721999636,12573.659713429988,210.27759176999825,54367.09991424 2024-07-26,13:13:58.000,208,11047963,-795,0,1721999637,12573.720340219988,210.1225109099978,54367.12786272 2024-07-26,13:13:59.000,208,11048012,-795,0,1721999638,12573.807912249998,209.91103701000247,54367.14882408 2024-07-26,13:14:00.000,208,11047990,-795,0,1721999639,12573.801175939989,209.629071809999,54367.120875600005 2024-07-26,13:14:01.000,208,11047983,-795,0,1721999640,12573.780967009989,209.3682540000009,54366.911262 2024-07-26,13:14:02.000,208,11047987,-795,0,1721999641,12573.774230699993,209.2202222699998,54367.05799152 2024-07-26,13:14:03.000,208,11047985,-795,0,1721999642,12573.814648559994,209.1215344500015,54367.071965760006 2024-07-26,13:14:04.000,208,11047985,-795,0,1721999643,12573.821384869989,209.14268183999957,54367.09991424 2024-07-26,13:14:05.000,208,11047962,-795,0,1721999644,12573.740549149989,209.184976620003,54366.99510744001 2024-07-26,13:14:06.000,208,11047975,-795,0,1721999645,12573.652977119993,209.2836644400013,54367.08594 2024-07-26,13:14:07.000,208,11048000,-795,0,1721999646,12573.430678889992,209.35415574000217,54367.03004304 2024-07-26,13:14:08.000,208,11048001,-795,0,1721999647,12573.215116970001,209.41054878000432,54367.10690136 2024-07-26,13:14:09.000,208,11047995,-795,0,1721999648,12573.05344553,209.38940138999897,54366.911262 2024-07-26,13:14:10.000,208,11048021,-795,0,1721999649,12572.91198302,209.36120487000153,54366.904274880006 2024-07-26,13:14:11.000,208,11047987,-795,0,1721999650,12572.82441098999,209.31186095999874,54366.883313520004 2024-07-26,13:14:12.000,208,11048013,-795,0,1721999651,12572.8311473,209.31186095999874,54367.00908168 2024-07-26,13:14:13.000,208,11048005,-795,0,1721999652,12572.797465749994,209.2484187900045,54366.883313520004 2024-07-26,13:14:14.000,208,11047969,-795,0,1721999653,12572.669475859999,209.32595922000473,54366.93921048 2024-07-26,13:14:15.000,208,11048009,-795,0,1721999654,12572.554958589993,209.45284356000047,54366.568893120006 2024-07-26,13:14:16.000,208,11047983,-795,0,1721999655,12572.501068109988,209.73480876000394,54366.57588024 2024-07-26,13:14:17.000,208,11047974,-795,0,1721999656,12572.514540729993,210.00267570000142,54366.50600904 2024-07-26,13:14:18.000,208,11047979,-795,0,1721999657,12572.581903829989,210.22824786000274,54366.49203480001 2024-07-26,13:14:19.000,208,11048014,-795,0,1721999658,12572.595376449994,210.34808306999912,54366.450112080005 2024-07-26,13:14:20.000,208,11048008,-795,0,1721999659,12572.608849069999,210.27759176999825,54366.519983280006 2024-07-26,13:14:21.000,208,11047953,-795,0,1721999660,12572.662739549989,210.26349350999953,54366.47806056 2024-07-26,13:14:22.000,208,11047974,-795,0,1721999661,12572.669475859999,210.31283742000232,54366.33831816 2024-07-26,13:14:23.000,208,11047960,-795,0,1721999662,12572.608849069999,210.48906567000085,54366.114730320005 2024-07-26,13:14:24.000,208,11047997,-795,0,1721999663,12572.716630029994,210.72168696000153,54366.27543408001 2024-07-26,13:14:25.000,208,11048034,-795,0,1721999664,12572.85135623,210.7287360900009,54366.331331040004 2024-07-26,13:14:26.000,208,11048046,-795,0,1721999665,12572.86482884999,210.58775348999916,54366.28940832 2024-07-26,13:14:27.000,208,11047957,-795,0,1721999666,12572.837883609995,210.36218132999784,54366.35927952 2024-07-26,13:14:28.000,208,11047987,-795,0,1721999667,12572.91198302,210.1366091700038,54366.37325376001 2024-07-26,13:14:29.000,208,11047993,-795,0,1721999668,12572.878301469995,210.01677396000014,54366.19158864 2024-07-26,13:14:30.000,208,11047947,-795,0,1721999669,12572.817674679995,209.8405457100016,54366.21953712 2024-07-26,13:14:31.000,208,11047988,-795,0,1721999670,12572.837883609995,209.7418578900033,54366.27543408001 2024-07-26,13:14:32.000,208,11047993,-795,0,1721999671,12572.81093837,209.629071809999,54366.27543408001 2024-07-26,13:14:33.000,208,11047981,-795,0,1721999672,12572.80420205999,209.5303839900007,54366.2474856 2024-07-26,13:14:34.000,208,11048004,-795,0,1721999673,12572.77052051,209.44579443000111,54366.233511360006 2024-07-26,13:14:35.000,208,11047992,-795,0,1721999674,12572.716630029994,209.50923660000262,54366.14966592 2024-07-26,13:14:36.000,208,11047972,-795,0,1721999675,12572.72336633999,209.57267877000413,54366.184601520006 2024-07-26,13:14:37.000,208,11047989,-795,0,1721999676,12572.588640139998,209.57267877000413,54366.08678184001 2024-07-26,13:14:38.000,208,11048002,-795,0,1721999677,12572.413496079993,209.4669418199992,54366.05883336001 2024-07-26,13:14:39.000,208,11048042,-795,0,1721999678,12572.258560950002,209.25546792000387,54365.80729704 2024-07-26,13:14:40.000,208,11048004,-795,0,1721999679,12572.144043679997,209.04399402000126,54365.65358040001 2024-07-26,13:14:41.000,208,11048014,-795,0,1721999680,12572.117098440001,208.85366751000402,54365.562747840006 2024-07-26,13:14:42.000,208,11048035,-795,0,1721999681,12572.144043679997,208.69858665000356,54365.52781224 2024-07-26,13:14:43.000,208,11048003,-795,0,1721999682,12572.211406779992,208.58580056999926,54365.40204408 2024-07-26,13:14:44.000,208,11048053,-795,0,1721999683,12572.265297259997,208.3179336300018,54365.24134032 2024-07-26,13:14:45.000,208,11048006,-795,0,1721999684,12572.426968699998,208.05006669000431,54364.871022960004 2024-07-26,13:14:46.000,208,11047916,-795,0,1721999685,12572.622321689989,207.88088756999787,54364.94788128 2024-07-26,13:14:47.000,208,11047991,-795,0,1721999686,12572.74357526999,207.824494530003,54364.82910024 2024-07-26,13:14:48.000,208,11048012,-795,0,1721999687,12572.918719329995,207.824494530003,54364.79416464001 2024-07-26,13:14:49.000,208,11048038,-795,0,1721999688,12573.00629135999,207.9725262600041,54364.61948664 2024-07-26,13:14:50.000,208,11047959,-795,0,1721999689,12573.060181839995,207.99367365000217,54364.59852528001 2024-07-26,13:14:51.000,208,11048027,-795,0,1721999690,12573.120808629996,208.09236147000047,54364.58455104 2024-07-26,13:14:52.000,208,11047979,-795,0,1721999691,12573.221853279996,207.96547713000473,54364.66839648001 2024-07-26,13:14:53.000,208,11048003,-795,0,1721999692,12573.248798519991,207.84564192000107,54364.59852528001 2024-07-26,13:14:54.000,208,11048026,-795,0,1721999693,12573.228589589991,207.71875757999806,54364.27711776 2024-07-26,13:14:55.000,208,11047969,-795,0,1721999694,12573.235325900001,207.60597150000103,54364.23519504 2024-07-26,13:14:56.000,208,11047955,-795,0,1721999695,12573.269007449991,207.48613629000465,54364.30506624 2024-07-26,13:14:57.000,208,11048011,-795,0,1721999696,12573.275743760001,207.35220282000228,54364.21423368001 2024-07-26,13:14:58.000,208,11047999,-795,0,1721999697,12573.161226489996,207.21122022000054,54364.16532384001 2024-07-26,13:14:59.000,208,11047954,-795,0,1721999698,12573.080390769996,207.11253240000224,54364.15833672 2024-07-26,13:15:00.000,208,11048014,-795,0,1721999699,12572.99281874,206.908107629999,54364.08846552 2024-07-26,13:15:01.000,208,11047970,-795,0,1721999700,12572.77052051,206.73892850999982,54363.89282616 2024-07-26,13:15:02.000,208,11047937,-795,0,1721999701,12572.595376449994,206.6261424300028,54363.85090344 2024-07-26,13:15:03.000,208,11048000,-795,0,1721999702,12572.298978810002,206.59089677999873,54363.550457280006 2024-07-26,13:15:04.000,208,11047992,-795,0,1721999703,12572.197934160002,206.52040547999786,54363.65526408 2024-07-26,13:15:05.000,208,11047976,-795,0,1721999704,12571.881327589996,206.61909330000344,54363.417702 2024-07-26,13:15:06.000,208,11047970,-795,0,1721999705,12571.659029359995,206.74597763999918,54363.35481792001 2024-07-26,13:15:07.000,208,11048014,-795,0,1721999706,12571.46367636999,206.99269718999858,54363.32686944001 2024-07-26,13:15:08.000,208,11048014,-795,0,1721999707,12571.302004929988,207.25351500000397,54363.29193384 2024-07-26,13:15:09.000,208,11048014,-795,0,1721999708,12571.187487659998,207.45089064000058,54363.15917856001 2024-07-26,13:15:10.000,208,11048033,-795,0,1721999709,12571.046025149997,207.54957845999888,54362.97052632001 2024-07-26,13:15:11.000,208,11047926,-795,0,1721999710,12570.904562639997,207.5777749800036,54362.977513440004 2024-07-26,13:15:12.000,208,11047994,-795,0,1721999711,12570.850672159992,207.55662758999824,54362.98450056 2024-07-26,13:15:13.000,208,11048021,-795,0,1721999712,12570.75636382,207.54252932999952,54362.858732400004 2024-07-26,13:15:14.000,208,11048022,-795,0,1721999713,12570.776572750001,207.5143328100021,54362.87270664001 2024-07-26,13:15:15.000,208,11048021,-795,0,1721999714,12570.68900071999,207.53548020000017,54362.60020896 2024-07-26,13:15:16.000,208,11047982,-795,0,1721999715,12570.837199540001,207.60597150000103,54362.71899 2024-07-26,13:15:17.000,208,11048005,-795,0,1721999716,12570.864144779996,207.52138194000145,54362.544312000005 2024-07-26,13:15:18.000,208,11047986,-795,0,1721999717,12570.978662050002,207.44384151000122,54362.46046656 2024-07-26,13:15:19.000,208,11048025,-795,0,1721999718,12570.944980499997,207.34515369000292,54362.28578856 2024-07-26,13:15:20.000,208,11048051,-795,0,1721999719,12571.059497770002,207.20417109000118,54362.257840080005 2024-07-26,13:15:21.000,208,11047971,-795,0,1721999720,12571.234641829993,207.20417109000118,54362.104123439996 2024-07-26,13:15:22.000,208,11048038,-795,0,1721999721,12571.416522199994,207.23236760999862,54362.22290448 2024-07-26,13:15:23.000,208,11047994,-795,0,1721999722,12571.335686479993,207.35220282000228,54362.14604616 2024-07-26,13:15:24.000,208,11048022,-795,0,1721999723,12571.254850759993,207.38744846999907,54361.9504068 2024-07-26,13:15:25.000,208,11048023,-795,0,1721999724,12571.174015039993,207.3310554300042,54361.67790912001 2024-07-26,13:15:26.000,208,11047933,-795,0,1721999725,12571.126860869997,207.2182693499999,54361.7407932 2024-07-26,13:15:27.000,208,11047975,-795,0,1721999726,12571.160542420002,207.1195815300016,54361.83861288 2024-07-26,13:15:28.000,208,11047994,-795,0,1721999727,12571.052761459992,206.98564805999922,54361.76175456 2024-07-26,13:15:29.000,208,11047998,-795,0,1721999728,12570.985398359997,206.81646894000005,54361.51021824001 2024-07-26,13:15:30.000,208,11047988,-795,0,1721999729,12570.911298949992,206.61909330000344,54361.44034704001 2024-07-26,13:15:31.000,208,11048010,-795,0,1721999730,12570.931507879992,206.4781107000017,54361.251694800005 2024-07-26,13:15:32.000,208,11047980,-795,0,1721999731,12570.897826330001,206.37237375000404,54361.27964328 2024-07-26,13:15:33.000,208,11047990,-795,0,1721999732,12570.904562639997,206.29483332000382,54361.07701680001 2024-07-26,13:15:34.000,208,11047946,-795,0,1721999733,12570.810254299991,206.16089985000144,54361.02111984 2024-07-26,13:15:35.000,208,11048002,-795,0,1721999734,12570.63511024,206.05516290000378,54360.76958352001 2024-07-26,13:15:36.000,208,11047957,-795,0,1721999735,12570.39260308,206.02696637999907,54360.64381536001 2024-07-26,13:15:37.000,208,11048047,-795,0,1721999736,12570.338712599994,206.005818990001,54360.650802480006 2024-07-26,13:15:38.000,208,11047980,-795,0,1721999737,12570.203986399989,205.9705733400042,54360.629841120004 2024-07-26,13:15:39.000,208,11047983,-795,0,1721999738,12570.237667949994,205.89303291000397,54360.5180472 2024-07-26,13:15:40.000,208,11047988,-795,0,1721999739,12570.32523997999,205.8577872599999,54360.32240784 2024-07-26,13:15:41.000,208,11048030,-795,0,1721999740,12570.37239415,205.68155901000137,54360.147729840006 2024-07-26,13:15:42.000,208,11048009,-795,0,1721999741,12570.439757249995,205.49123250000412,54360.147729840006 2024-07-26,13:15:43.000,208,11048012,-795,0,1721999742,12570.46670248999,205.3291025100043,54360.04991016001 2024-07-26,13:15:44.000,208,11047986,-795,0,1721999743,12570.46670248999,205.18811991000257,54359.85427080001 2024-07-26,13:15:45.000,208,11048008,-795,0,1721999744,12570.358921529994,205.13172687000042,54359.644657200006 2024-07-26,13:15:46.000,208,11048031,-795,0,1721999745,12570.291558429999,205.04713731000083,54359.65863144 2024-07-26,13:15:47.000,208,11047982,-795,0,1721999746,12570.39260308,205.08943209000427,54359.70754128 2024-07-26,13:15:48.000,208,11048003,-795,0,1721999747,12570.459966179995,205.06123556999955,54359.6795928 2024-07-26,13:15:49.000,208,11048016,-795,0,1721999748,12570.43302094,205.12467774000106,54359.58177312 2024-07-26,13:15:50.000,208,11048003,-795,0,1721999749,12570.34544890999,205.18811991000257,54359.4350436 2024-07-26,13:15:51.000,208,11047979,-795,0,1721999750,12570.217459019994,205.15992338999786,54359.3651724 2024-07-26,13:15:52.000,208,11048013,-795,0,1721999751,12570.143359609989,205.06123556999955,54359.32324968 2024-07-26,13:15:53.000,208,11047973,-795,0,1721999752,12570.062523889988,205.02598992000276,54359.19748152 2024-07-26,13:15:54.000,208,11048040,-795,0,1721999753,12569.833489349992,205.04008818000148,54359.07870048 2024-07-26,13:15:55.000,208,11048003,-795,0,1721999754,12569.678554220001,205.1176286100017,54358.88306112 2024-07-26,13:15:56.000,208,11047973,-795,0,1721999755,12569.584245879996,205.1810707800032,54359.01581640001 2024-07-26,13:15:57.000,208,11047993,-795,0,1721999756,12569.31479348,205.2656603400028,54358.95991944 2024-07-26,13:15:58.000,208,11048016,-795,0,1721999757,12569.031868459999,205.32205337999767,54358.9110096 2024-07-26,13:15:59.000,208,11048001,-795,0,1721999758,12568.735470819993,205.39254467999854,54358.71537024 2024-07-26,13:16:00.000,208,11048023,-795,0,1721999759,12568.472754729992,205.34320077000302,54358.65947328001 2024-07-26,13:16:01.000,208,11047989,-795,0,1721999760,12568.19656602,205.33615164000366,54358.39396272001 2024-07-26,13:16:02.000,208,11047971,-795,0,1721999761,12567.92711361999,205.32205337999767,54358.35902712 2024-07-26,13:16:03.000,208,11047982,-795,0,1721999762,12567.691342769998,205.35024990000238,54358.24024608 2024-07-26,13:16:04.000,208,11047972,-795,0,1721999763,12567.347790959997,205.33615164000366,54358.15640064001 2024-07-26,13:16:05.000,208,11047966,-795,0,1721999764,12567.09854749,205.32205337999767,54357.95377416 2024-07-26,13:16:06.000,208,11047995,-795,0,1721999765,12566.81562247,205.3150042499983,54357.92582568 2024-07-26,13:16:07.000,208,11048013,-795,0,1721999766,12566.525961139989,205.3291025100043,54357.87691584 2024-07-26,13:16:08.000,208,11048010,-795,0,1721999767,12566.424916489988,205.32205337999767,54357.79307040001 2024-07-26,13:16:09.000,208,11047957,-795,0,1721999768,12566.209354569997,205.30795511999895,54357.632366640006 2024-07-26,13:16:10.000,208,11048022,-795,0,1721999769,12566.027474199997,205.24451295000472,54357.47865 2024-07-26,13:16:11.000,208,11048033,-795,0,1721999770,12565.83885752,205.19516904000193,54357.48563712001 2024-07-26,13:16:12.000,208,11048012,-795,0,1721999771,12565.623295599995,205.17402165000385,54357.41576592001 2024-07-26,13:16:13.000,208,11047991,-755,0,1721999772,12565.454887849999,205.12467774000106,54357.45768864001 2024-07-26,13:16:14.000,208,11048006,-795,0,1721999773,12565.198908069993,205.08943209000427,54357.33192048 2024-07-26,13:16:15.000,208,11048028,-795,0,1721999774,12564.936191979992,205.17402165000385,54357.28301064 2024-07-26,13:16:16.000,208,11047950,-795,0,1721999775,12564.70042113,205.25861121000344,54357.10134552001 2024-07-26,13:16:17.000,208,11048010,-795,0,1721999776,12564.33666039,205.4277903300026,54356.86378344001 2024-07-26,13:16:18.000,208,11048055,-795,0,1721999777,12564.168252639989,205.76614857000095,54356.88474480001 2024-07-26,13:16:19.000,208,11047998,-795,0,1721999778,12564.094153229998,206.15385072000208,54356.97557736 2024-07-26,13:16:20.000,208,11048047,-795,0,1721999779,12563.919009169993,206.54860200000257,54357.00352584001 2024-07-26,13:16:21.000,208,11047980,-795,0,1721999780,12563.683238320002,206.86581285000284,54356.85679632 2024-07-26,13:16:22.000,208,11047959,-795,0,1721999781,12563.541775810001,207.21122022000054,54356.95461600001 2024-07-26,13:16:23.000,208,11047976,-795,0,1721999782,12563.35315912999,207.59187324000231,54356.92666752 2024-07-26,13:16:24.000,208,11048021,-795,0,1721999783,12563.25885079,207.83154366000235,54356.92666752 2024-07-26,13:16:25.000,208,11047982,-795,0,1721999784,12563.03655256,207.99367365000217,54356.73801528001 2024-07-26,13:16:26.000,208,11048035,-795,0,1721999785,12562.962453149994,208.15580364000198,54356.65416984 2024-07-26,13:16:27.000,208,11048031,-795,0,1721999786,12563.07023410999,208.24744233000092,54356.82186072 2024-07-26,13:16:28.000,208,11048060,-795,0,1721999787,12563.124124589995,208.24039320000156,54356.86378344001 2024-07-26,13:16:29.000,208,11047980,-795,0,1721999788,12563.17127875999,208.19104928999877,54356.745002400006 2024-07-26,13:16:30.000,208,11048032,-795,0,1721999789,12563.204960309995,207.94432973999938,54356.64718272001 2024-07-26,13:16:31.000,208,11047978,-795,0,1721999790,12563.265587099995,207.73285584000405,54356.71705392001 2024-07-26,13:16:32.000,208,11048028,-795,0,1721999791,12563.366631749996,207.45089064000058,54356.75897664 2024-07-26,13:16:33.000,208,11048063,-795,0,1721999792,12563.326213889995,207.26056413000333,54356.59128576 2024-07-26,13:16:34.000,208,11047989,-795,0,1721999793,12563.29926865,206.95745154000178,54356.4655176 2024-07-26,13:16:35.000,208,11048027,-795,0,1721999794,12563.306004959995,206.7600758999979,54356.49346608 2024-07-26,13:16:36.000,208,11048015,-795,0,1721999795,12563.454203779991,206.54155287000322,54356.36071080001 2024-07-26,13:16:37.000,208,11048015,-795,0,1721999796,12563.555248429991,206.4146685300002,54356.36769792 2024-07-26,13:16:38.000,208,11048002,-795,0,1721999797,12563.656293079992,206.32302984000125,54356.290839600006 2024-07-26,13:16:39.000,208,11048020,-795,0,1721999798,12563.710183559997,206.23844028000167,54356.16507144001 2024-07-26,13:16:40.000,208,11048025,-795,0,1721999799,12563.878591309993,206.20319463000487,54355.94847072001 2024-07-26,13:16:41.000,208,11048061,-795,0,1721999800,12563.919009169993,206.3300789700006,54355.836676800005 2024-07-26,13:16:42.000,208,11048024,-795,0,1721999801,12564.020053819993,206.52040547999786,54355.8716124 2024-07-26,13:16:43.000,208,11047995,-795,0,1721999802,12564.20867049999,206.70368286000303,54355.85763816001 2024-07-26,13:16:44.000,208,11048020,-795,0,1721999803,12564.424232419995,206.95745154000178,54355.80872832001 2024-07-26,13:16:45.000,208,11048027,-795,0,1721999804,12564.6802122,207.23236760999862,54355.60610184 2024-07-26,13:16:46.000,208,11048029,-795,0,1721999805,12564.942928290002,207.5143328100021,54355.79475408 2024-07-26,13:16:47.000,208,11048036,-795,0,1721999806,12565.097863419993,207.7751506200002,54355.72488288 2024-07-26,13:16:48.000,208,11048025,-795,0,1721999807,12565.374052129999,208.05711582000367,54355.77379272 2024-07-26,13:16:49.000,208,11047996,-795,0,1721999808,12565.502042019994,208.24039320000156,54355.64103744001 2024-07-26,13:16:50.000,208,11048020,-795,0,1721999809,12565.65697715,208.45186710000416,54355.599114720004 2024-07-26,13:16:51.000,208,11048022,-795,0,1721999810,12565.83885752,208.53645666000375,54355.73187000001 2024-07-26,13:16:52.000,208,11048004,-795,0,1721999811,12566.115046229992,208.60694796000462,54355.85065104 2024-07-26,13:16:53.000,208,11048033,-795,0,1721999812,12566.397971249993,208.68448839000484,54355.885586640004 2024-07-26,13:16:54.000,208,11048029,-795,0,1721999813,12566.66742364999,208.78317621000315,54355.86462528 2024-07-26,13:16:55.000,208,11048030,-795,0,1721999814,12566.88972187999,208.91710967999825,54355.70392152 2024-07-26,13:16:56.000,208,11047996,-795,0,1721999815,12567.199592140001,208.95235533000232,54355.82968968001 2024-07-26,13:16:57.000,208,11047993,-795,0,1721999816,12567.603770739988,208.8889131600008,54356.004367680005 2024-07-26,13:16:58.000,208,11048025,-795,0,1721999817,12567.95405886,208.9100605499989,54356.03930328 2024-07-26,13:16:59.000,208,11048013,-795,0,1721999818,12568.25719281,208.92415881000488,54355.99039344 2024-07-26,13:17:00.000,208,11047989,-795,0,1721999819,12568.533381519992,208.95940446000168,54356.123148720006 2024-07-26,13:17:01.000,208,11047995,-795,0,1721999820,12568.789361299998,209.00874837000447,54356.0113548 2024-07-26,13:17:02.000,208,11048043,-795,0,1721999821,12569.099231559994,209.10743619000277,54356.13712296 2024-07-26,13:17:03.000,208,11048054,-795,0,1721999822,12569.34847502999,209.22727139999915,54356.17904568 2024-07-26,13:17:04.000,208,11048016,-795,0,1721999823,12569.604454809996,209.34005748000345,54356.1510972 2024-07-26,13:17:05.000,208,11048062,-795,0,1721999824,12569.772862559992,209.55858050999814,54356.14411008001 2024-07-26,13:17:06.000,208,11047985,-715,0,1721999825,12569.954742929993,209.76300528000138,54356.22795552 2024-07-26,13:17:07.000,208,11048050,-795,0,1721999826,12570.230931639999,210.03087221999886,54356.28385248001 2024-07-26,13:17:08.000,208,11047981,-795,0,1721999827,12570.48691141999,210.40447611000127,54356.37468504 2024-07-26,13:17:09.000,208,11047996,-795,0,1721999828,12570.682264409996,210.7428343499996,54356.437569120004 2024-07-26,13:17:10.000,208,11048008,-795,0,1721999829,12570.904562639997,210.989553899999,54356.40263352001 2024-07-26,13:17:11.000,208,11048010,-795,0,1721999830,12571.079706700002,211.11643824000203,54356.409620640006 2024-07-26,13:17:12.000,208,11048024,-795,0,1721999831,12571.254850759993,211.26446997000312,54356.50045320001 2024-07-26,13:17:13.000,208,11048023,-795,0,1721999832,12571.409785889999,211.4336490900023,54356.47949184001 2024-07-26,13:17:14.000,208,11047995,-795,0,1721999833,12571.456940059994,211.60987734000082,54356.59827288001 2024-07-26,13:17:15.000,208,11048035,-795,0,1721999834,12571.739865079995,211.72971255000448,54356.7100668 2024-07-26,13:17:16.000,208,11048008,-795,0,1721999835,12571.968899619991,211.82840037000278,54356.793912240006 2024-07-26,13:17:17.000,208,11048027,-795,0,1721999836,12572.265297259997,211.76495820000127,54356.87077056 2024-07-26,13:17:18.000,208,11047946,-795,0,1721999837,12572.629057999999,211.7438108100032,54356.89871904 2024-07-26,13:17:19.000,208,11047967,-795,0,1721999838,12572.91198302,211.75085994000256,54356.82186072 2024-07-26,13:17:20.000,208,11047990,-795,0,1721999839,12573.349843169992,211.84954776000086,54356.97557736 2024-07-26,13:17:21.000,208,11048011,-795,0,1721999840,12573.787703319998,211.87069514999894,54357.129294000006 2024-07-26,13:17:22.000,208,11048046,-795,0,1721999841,12574.279453949996,211.8072529800047,54357.3738432 2024-07-26,13:17:23.000,208,11048019,-795,0,1721999842,12574.697105170002,211.78610558999935,54357.45070152 2024-07-26,13:17:24.000,208,11048024,-795,0,1721999843,12575.3909451,211.76495820000127,54357.75114768001 2024-07-26,13:17:25.000,208,11047981,-795,0,1721999844,12575.896168350002,211.63807385999826,54357.81403176 2024-07-26,13:17:26.000,208,11048038,-795,0,1721999845,12576.40139159999,211.51823865000188,54357.946787040004 2024-07-26,13:17:27.000,208,11048063,-795,0,1721999846,12576.839251749996,211.49004213000444,54358.08652944001 2024-07-26,13:17:28.000,208,11047983,-795,0,1721999847,12577.364683929998,211.5323369100006,54358.400949840005 2024-07-26,13:17:29.000,208,11047995,-795,0,1721999848,12577.654345259994,211.56758256000467,54358.54069224001 2024-07-26,13:17:30.000,208,11048006,-795,0,1721999849,12577.99116076,211.65217212000425,54358.736331600005 2024-07-26,13:17:31.000,208,11048016,-795,0,1721999850,12578.368394119992,211.77200733000063,54359.01581640001 2024-07-26,13:17:32.000,208,11047991,-795,0,1721999851,12578.77930902999,211.9411864499998,54359.27433984 2024-07-26,13:17:33.000,208,11048021,-795,0,1721999852,12579.10938822,212.1244638299977,54359.42805648001 2024-07-26,13:17:34.000,208,11047991,-795,0,1721999853,12579.399049549997,212.20200425999792,54359.63068296 2024-07-26,13:17:35.000,208,11047979,-795,0,1721999854,12579.486621579992,212.29364295000414,54359.80536096001 2024-07-26,13:17:36.000,208,11048016,-795,0,1721999855,12579.634820400002,212.35708511999837,54360.08484576 2024-07-26,13:17:37.000,208,11048037,-795,0,1721999856,12579.809964459993,212.2513481700007,54360.39926616 2024-07-26,13:17:38.000,208,11048004,-795,0,1721999857,12579.890800179994,212.26544642999943,54360.61586688 2024-07-26,13:17:39.000,208,11048010,-795,0,1721999858,12579.931218039994,212.31479034000222,54360.94426152 2024-07-26,13:17:40.000,208,11048015,-795,0,1721999859,12579.991844829994,212.42052728999988,54361.16784936 2024-07-26,13:17:41.000,208,11048050,-795,0,1721999860,12580.032262689994,212.4628220700033,54361.31457888001 2024-07-26,13:17:42.000,208,11047981,-795,0,1721999861,12580.214143059995,212.51921510999819,54361.601050799996 2024-07-26,13:17:43.000,208,11047961,-795,0,1721999862,12580.26803354,212.5474116300029,54361.71284472 2024-07-26,13:17:44.000,208,11048018,-795,0,1721999863,12580.335396639995,212.5967555399984,54361.97835528 2024-07-26,13:17:45.000,208,11048077,-795,0,1721999864,12580.463386529991,212.6460994500012,54362.104123439996 2024-07-26,13:17:46.000,208,11048051,-795,0,1721999865,12580.544222249991,212.8575733500038,54362.21591736 2024-07-26,13:17:47.000,208,11048000,-795,0,1721999866,12580.692421070002,213.0549489900004,54362.4045696 2024-07-26,13:17:48.000,208,11048016,-795,0,1721999867,12580.779993099997,213.23117723999894,54362.712002880005 2024-07-26,13:17:49.000,208,11048001,-795,0,1721999868,12580.982082399998,213.35806158000196,54362.9635392 2024-07-26,13:17:50.000,208,11048007,-795,0,1721999869,12581.157226459989,213.47084765999898,54363.08930736001 2024-07-26,13:17:51.000,208,11047977,-795,0,1721999870,12581.170699079994,213.64002677999815,54363.18013992 2024-07-26,13:17:52.000,208,11047972,-795,0,1721999871,12581.372788379995,213.73166547000437,54363.2779596 2024-07-26,13:17:53.000,208,11048033,-795,0,1721999872,12581.56140505999,213.88674633000483,54363.599367120005 2024-07-26,13:17:54.000,208,11048007,-795,0,1721999873,12581.696131259996,214.11231848999887,54363.78103224 2024-07-26,13:17:55.000,208,11047973,-795,0,1721999874,12581.790439600001,214.27444847999868,54363.885839040006 2024-07-26,13:17:56.000,208,11048009,-795,0,1721999875,12581.857802699997,214.4647749900032,54364.07449128001 2024-07-26,13:17:57.000,208,11048001,-795,0,1721999876,12581.972319970002,214.73264193000068,54364.36096320001 2024-07-26,13:17:58.000,208,11047962,-795,0,1721999877,12581.979056279997,214.87362453000242,54364.44480864 2024-07-26,13:17:59.000,208,11048024,-795,0,1721999878,12582.073364620002,215.06395103999967,54364.640448 2024-07-26,13:18:00.000,208,11048035,-795,0,1721999879,12582.006001519992,215.1696879900046,54364.59852528001 2024-07-26,13:18:01.000,208,11047992,-795,0,1721999880,12581.958847349997,215.28952320000099,54364.71730632001 2024-07-26,13:18:02.000,208,11047981,-795,0,1721999881,12582.046419379993,215.33886711000378,54365.01775248 2024-07-26,13:18:03.000,208,11048041,-795,0,1721999882,12582.026210449993,215.34591624000313,54365.15050776001 2024-07-26,13:18:04.000,208,11048053,-795,0,1721999883,12581.979056279997,215.3882110199993,54365.276275920005 2024-07-26,13:18:05.000,208,11048012,-795,0,1721999884,12581.972319970002,215.43050580000272,54365.35313424 2024-07-26,13:18:06.000,208,11047957,-795,0,1721999885,12581.925165799992,215.5996849200019,54365.541786480004 2024-07-26,13:18:07.000,208,11048007,-795,0,1721999886,12581.965583659992,215.77591317000042,54365.56973496 2024-07-26,13:18:08.000,208,11048051,-795,0,1721999887,12581.911693180002,216.01558359000046,54365.80729704 2024-07-26,13:18:09.000,208,11048032,-795,0,1721999888,12581.972319970002,216.14246793000348,54365.681528880006 2024-07-26,13:18:10.000,208,11048037,-795,0,1721999889,12582.073364620002,216.23410662000242,54365.849219760006 2024-07-26,13:18:11.000,208,11047986,-795,0,1721999890,12582.201354509998,216.191811839999,54365.947039440005 2024-07-26,13:18:12.000,208,11048000,-795,0,1721999891,12582.315871779989,216.00148533000174,54366.15665304001 2024-07-26,13:18:13.000,208,11048014,-795,0,1721999892,12582.403443809999,215.7265692600049,54366.2474856 2024-07-26,13:18:14.000,208,11047989,-795,0,1721999893,12582.383234879999,215.4516531900008,54366.31036968 2024-07-26,13:18:15.000,208,11048033,-795,0,1721999894,12582.376498569989,215.28952320000099,54366.380240880004 2024-07-26,13:18:16.000,208,11047932,-795,0,1721999895,12582.349553329994,215.1414914699999,54366.43613784 2024-07-26,13:18:17.000,208,11048030,-795,0,1721999896,12582.363025949999,215.12739321000117,54366.57588024 2024-07-26,13:18:18.000,208,11048052,-795,0,1721999897,12582.450597979994,215.19083538000268,54366.57588024 2024-07-26,13:18:19.000,208,11047993,-795,0,1721999898,12582.63921465999,215.2542775500042,54366.77850672001 2024-07-26,13:18:20.000,208,11048021,-795,0,1721999899,12582.72005037999,215.27542494000227,54366.89030064 2024-07-26,13:18:21.000,208,11048008,-795,0,1721999900,12582.834567649996,215.27542494000227,54366.86235216 2024-07-26,13:18:22.000,208,11048008,-795,0,1721999901,12583.016448019996,215.3882110199993,54366.80645520001 2024-07-26,13:18:23.000,208,11047973,-795,0,1721999902,12583.205064699992,215.60673405000125,54367.06497864001 2024-07-26,13:18:24.000,208,11048033,-795,0,1721999903,12583.413890309988,215.86050273,54367.27459224 2024-07-26,13:18:25.000,208,11048015,-795,0,1721999904,12583.548616509994,215.92394490000152,54367.27459224 2024-07-26,13:18:26.000,208,11048002,-795,0,1721999905,12583.68334271,215.87460098999873,54367.337476320004 2024-07-26,13:18:27.000,208,11048034,-795,0,1721999906,12583.80459629,215.7265692600049,54367.456257360005 2024-07-26,13:18:28.000,208,11047980,-795,0,1721999907,12583.9460588,215.55739013999846,54367.61696112001 2024-07-26,13:18:39.000,208,11047997,-795,0,1721999918,12585.347211280001,213.67527243000222,54368.36458296001 2024-07-26,13:18:40.000,208,11047961,-795,0,1721999919,12585.428047000001,213.597732000002,54368.23881480001 2024-07-26,13:18:41.000,208,11047992,-795,0,1721999920,12585.387629140001,213.33691419000388,54368.23881480001 2024-07-26,13:18:42.000,208,11048032,-795,0,1721999921,12585.454992239996,213.13953855,54368.47637688 2024-07-26,13:18:43.000,208,11047983,-715,0,1721999922,12585.448255930001,212.9915068199989,54368.47637688 2024-07-26,13:18:44.000,208,11047993,-795,0,1721999923,12585.374156519996,212.93511378000403,54368.413492800006 2024-07-26,13:18:45.000,208,11047982,-795,0,1721999924,12585.347211280001,212.97740856000019,54368.32266024 2024-07-26,13:18:46.000,208,11047953,-795,0,1721999925,12585.32700235,213.1677350700047,54368.36458296001 2024-07-26,13:18:47.000,208,11048018,-795,0,1721999926,12585.232694009996,213.23117723999894,54368.245801920006 2024-07-26,13:18:48.000,208,11047988,-795,0,1721999927,12585.12491305,213.2523246300043,54368.224840560004 2024-07-26,13:18:49.000,208,11048017,-795,0,1721999928,12585.07775887999,213.1888824600028,54368.19689208001 2024-07-26,13:18:50.000,208,11048010,-795,0,1721999929,12584.85546064999,213.13248942000064,54367.791639120005 2024-07-26,13:18:51.000,208,11048013,-795,0,1721999930,12585.20574877,213.21002985000086,54368.44144128 2024-07-26,13:18:52.000,208,11048015,-795,0,1721999931,12585.401101759991,213.4144546200041,54368.28772464001 2024-07-26,13:18:53.000,208,11048007,-795,0,1721999932,12585.522355339992,213.68232156000158,54368.26676328001 2024-07-26,13:18:54.000,208,11047999,-795,0,1721999933,12585.636872609997,213.93609024000034,54368.18990496001 2024-07-26,13:18:55.000,208,11047992,-675,0,1721999934,12585.791807739988,214.38018543000362,54368.308686 2024-07-26,13:18:56.000,208,11048010,-795,0,1721999935,12585.899588699998,214.86657540000306,54368.44144128 2024-07-26,13:18:57.000,208,11048007,-795,0,1721999936,12586.061260139999,215.21903190000012,54368.511312480005 2024-07-26,13:18:58.000,208,11047997,-795,0,1721999937,12586.21619526999,215.37411276000057,54368.53227384001 2024-07-26,13:18:59.000,208,11047979,-795,0,1721999938,12586.411548259995,215.47984970999823,54368.54624808 2024-07-26,13:19:00.000,208,11048026,-795,0,1721999939,12586.606901250001,215.52214449000166,54368.59515792 2024-07-26,13:19:01.000,208,11048010,-795,0,1721999940,12586.755100069997,215.55739013999846,54368.4484284 2024-07-26,13:19:02.000,208,11047937,-795,0,1721999941,12587.071706639988,215.50804623000295,54368.59515792 2024-07-26,13:19:03.000,208,11047996,-795,0,1721999942,12587.347895349994,215.44460406000144,54368.60913216 2024-07-26,13:19:04.000,208,11048011,-795,0,1721999943,12587.630820369995,215.3036214599997,54368.797784400005 2024-07-26,13:19:05.000,208,11048045,-795,0,1721999944,12587.799228119991,215.19788451000204,54368.67201624001 2024-07-26,13:19:06.000,208,11048002,-795,0,1721999945,12587.981108489992,215.08509842999774,54368.81175864 2024-07-26,13:19:07.000,208,11047993,-795,0,1721999946,12588.082153139992,214.958214090002,54368.99342376 2024-07-26,13:19:08.000,208,11048035,-795,0,1721999947,12588.216879339998,214.91591930999857,54369.05630784001 2024-07-26,13:19:09.000,208,11047964,-795,0,1721999948,12588.284242439993,214.94411583000328,54368.9025912 2024-07-26,13:19:10.000,208,11047970,-795,0,1721999949,12588.378550779998,214.8595262700037,54368.797784400005 2024-07-26,13:19:11.000,208,11047956,-795,0,1721999950,12588.53348590999,214.70444541000325,54368.80477152 2024-07-26,13:19:12.000,208,11048006,-795,0,1721999951,12588.70189366,214.47887325000193,54368.895604080004 2024-07-26,13:19:13.000,208,11048043,-795,0,1721999952,12588.81641092999,214.26739934999932,54368.82573288 2024-07-26,13:19:14.000,208,11047996,-795,0,1721999953,12588.957873439991,213.97838502000377,54368.74188744001 2024-07-26,13:19:15.000,208,11048059,-795,0,1721999954,12589.025236540001,213.76691112000117,54368.7628488 2024-07-26,13:19:16.000,208,11047966,-795,0,1721999955,12589.173435359997,213.58363374000328,54368.81175864 2024-07-26,13:19:17.000,208,11047940,-795,0,1721999956,12589.328370490002,213.44265114000154,54368.86066848001 2024-07-26,13:19:18.000,208,11048014,-795,0,1721999957,12589.530459789989,213.35806158000196,54368.85368136 2024-07-26,13:19:19.000,208,11048013,-795,0,1721999958,12589.644977059994,213.2875702800011,54368.87464272 2024-07-26,13:19:20.000,208,11047987,-795,0,1721999959,12589.86053898,213.21002985000086,54368.87464272 2024-07-26,13:19:21.000,208,11048007,-795,0,1721999960,12589.99526517999,213.1888824600028,54368.81874576001 2024-07-26,13:19:22.000,208,11047974,-795,0,1721999961,12590.244508650001,213.266422890003,54368.90957832001 2024-07-26,13:19:23.000,208,11047998,-795,0,1721999962,12590.446597950002,213.3016685399998,54369.063294960004 2024-07-26,13:19:24.000,208,11047995,-795,0,1721999963,12590.621742009993,213.3510124500026,54369.12617904001 2024-07-26,13:19:25.000,208,11047999,-755,0,1721999964,12590.662159869993,213.25937376000365,54368.93053968 2024-07-26,13:19:26.000,208,11048005,-795,0,1721999965,12590.823831309994,213.0549489900004,54368.965475280005 2024-07-26,13:19:27.000,208,11047993,-795,0,1721999966,12591.025920609995,212.96331030000147,54369.014385120005 2024-07-26,13:19:28.000,208,11047979,-795,0,1721999967,12591.23474621999,212.78708205000294,54369.11919192 2024-07-26,13:19:29.000,208,11047995,-795,0,1721999968,12591.30210932,212.58970640999905,54368.92355256 2024-07-26,13:19:30.000,208,11048002,-795,0,1721999969,12591.423362900001,212.47692033000203,54368.98643664001 2024-07-26,13:19:31.000,208,11047981,-795,0,1721999970,12591.625452200002,212.42757641999924,54369.04932072 2024-07-26,13:19:32.000,208,11047985,-795,0,1721999971,12591.861223049993,212.45577294000395,54369.07726920001 2024-07-26,13:19:33.000,208,11047915,-715,0,1721999972,12591.989212939989,212.40642903000116,54369.00041088 2024-07-26,13:19:34.000,208,11047986,-795,0,1721999973,12592.19130223999,212.36413424999773,54369.00739800001 2024-07-26,13:19:35.000,208,11047979,-795,0,1721999974,12592.35297367999,212.44167467999796,54368.97944952 2024-07-26,13:19:36.000,208,11047995,-795,0,1721999975,12592.48096357,212.50511684999947,54369.00041088 2024-07-26,13:19:37.000,208,11047995,-795,0,1721999976,12592.49443618999,212.51216597999883,54369.12617904001 2024-07-26,13:19:38.000,208,11048000,-795,0,1721999977,12592.51464511999,212.56855902000098,54369.17508888001 2024-07-26,13:19:39.000,208,11047993,-795,0,1721999978,12592.44054571,212.56855902000098,54369.27290856001 2024-07-26,13:19:40.000,208,11048023,-795,0,1721999979,12592.44054571,212.61790293000377,54369.24496008001 2024-07-26,13:19:41.000,208,11047955,-795,0,1721999980,12592.5011725,212.70249249000335,54369.182076000005 2024-07-26,13:19:42.000,208,11048011,-795,0,1721999981,12592.757152279992,212.7306890100008,54369.23797296 2024-07-26,13:19:43.000,208,11047954,-795,0,1721999982,12592.945768960002,212.66724683999928,54369.1122048 2024-07-26,13:19:44.000,208,11047989,-795,0,1721999983,12593.289320769989,212.5474116300029,54369.36374112001 2024-07-26,13:19:45.000,208,11048011,-795,0,1721999984,12593.43078327999,212.3993799000018,54369.39168960001 2024-07-26,13:19:46.000,208,11048050,-795,0,1721999985,12593.41057434999,212.25839730000007,54369.44758656 2024-07-26,13:19:47.000,208,11048022,-795,0,1721999986,12593.32973862999,212.1879059999992,54369.47553504 2024-07-26,13:19:48.000,208,11047977,-795,0,1721999987,12593.201748739993,212.08216905000154,54369.50348352 2024-07-26,13:19:49.000,208,11048001,-795,0,1721999988,12592.945768960002,211.96938297000452,54369.39168960001 2024-07-26,13:19:50.000,208,11047996,-795,0,1721999989,12592.730207039996,211.98348123000324,54369.33579264 2024-07-26,13:19:51.000,208,11047992,-795,0,1721999990,12592.608953459996,212.0539725300041,54369.23797296 2024-07-26,13:19:52.000,208,11048003,-795,0,1721999991,12592.58200822,212.03282513999875,54369.44758656 2024-07-26,13:19:53.000,208,11048048,-795,0,1721999992,12592.528117739996,211.84954776000086,54369.36374112001 2024-07-26,13:19:54.000,208,11047988,-795,0,1721999993,12592.447282019995,211.6944669000004,54369.32181840001 2024-07-26,13:19:55.000,208,11047976,-795,0,1721999994,12592.33276474999,211.47594386999845,54369.24496008001 2024-07-26,13:19:56.000,208,11047960,-795,0,1721999995,12592.204774859994,211.29971561999992,54369.43361232 2024-07-26,13:19:57.000,208,11048011,-795,0,1721999996,12592.043103419994,211.00365215999773,54369.349766880005 2024-07-26,13:19:58.000,208,11048019,-795,0,1721999997,12591.854486739998,210.7921782600024,54369.37072824001 2024-07-26,13:19:59.000,208,11047983,-795,0,1721999998,12591.706287920002,210.61595001000387,54369.349766880005 2024-07-26,13:20:00.000,208,11048018,-795,0,1721999999,12591.544616480001,210.48906567000085,54369.30784416 2024-07-26,13:20:01.000,208,11047981,-795,0,1722000000,12591.38294504,210.39037785000255,54369.230985840004 2024-07-26,13:20:02.000,208,11048008,-795,0,1722000001,12591.23474621999,210.30578829000297,54369.26592144 2024-07-26,13:20:03.000,208,11047976,-795,0,1722000002,12590.99897537,210.06611787000293,54369.16810176 2024-07-26,13:20:04.000,208,11048012,-795,0,1722000003,12590.769940829989,209.84759484000097,54369.14015328 2024-07-26,13:20:05.000,208,11047995,-795,0,1722000004,12590.433125329997,209.55858050999814,54368.97944952 2024-07-26,13:20:06.000,208,11047932,-795,0,1722000005,12590.156936619991,209.31186095999874,54369.07028208 2024-07-26,13:20:07.000,208,11048022,-795,0,1722000006,12589.867275289995,209.0862888000047,54369.04932072 2024-07-26,13:20:08.000,208,11048026,-795,0,1722000007,12589.618031819999,208.8889131600008,54369.03534648001 2024-07-26,13:20:09.000,208,11048020,-795,0,1722000008,12589.409206210003,208.68448839000484,54368.82573288 2024-07-26,13:20:10.000,208,11048036,-795,0,1722000009,12589.072390709996,208.55760405000183,54368.797784400005 2024-07-26,13:20:11.000,208,11047967,-795,0,1722000010,12588.75578413999,208.4166214500001,54368.69297760001 2024-07-26,13:20:12.000,208,11047980,-795,0,1722000011,12588.459386499999,208.33908101999987,54368.630093520005 2024-07-26,13:20:13.000,208,11047972,-795,0,1722000012,12588.189934100003,208.2967862400037,54368.52528672001 2024-07-26,13:20:14.000,208,11048005,-795,0,1722000013,12588.041735279992,208.268589719999,54368.462402640005 2024-07-26,13:20:15.000,208,11047996,-795,0,1722000014,12587.866591220001,208.25449146000028,54368.392531440004 2024-07-26,13:20:16.000,208,11047995,-795,0,1722000015,12587.779019189991,208.14170538000326,54368.36458296001 2024-07-26,13:20:17.000,208,11048048,-795,0,1722000016,12587.60387513,208.1699019000007,54368.11304664 2024-07-26,13:20:18.000,208,11047972,-795,0,1722000017,12587.49609416999,208.17695103000005,54368.12003376001 2024-07-26,13:20:19.000,208,11048007,-795,0,1722000018,12587.41525844999,208.1699019000007,54368.11304664 2024-07-26,13:20:20.000,208,11047998,-795,0,1722000019,12587.260323319999,208.1205579899979,54368.10605952 2024-07-26,13:20:21.000,208,11047955,-795,0,1722000020,12587.105388189993,207.90203496000322,54367.89644592 2024-07-26,13:20:22.000,208,11047986,-795,0,1722000021,12586.916771509997,207.62006975999975,54367.98727848 2024-07-26,13:20:23.000,208,11047995,-795,0,1722000022,12586.741627449992,207.3169571699982,54367.910420160006 2024-07-26,13:20:24.000,208,11047996,-795,0,1722000023,12586.566483390001,207.0561393600001,54367.85452320001 2024-07-26,13:20:25.000,208,11047985,-795,0,1722000024,12586.40481195,206.8728619800022,54367.70080656 2024-07-26,13:20:26.000,208,11047993,-795,0,1722000025,12586.33744884999,206.73892850999982,54367.70779368 2024-07-26,13:20:27.000,208,11047997,-795,0,1722000026,12586.391339329995,206.61204417000408,54367.77766488 2024-07-26,13:20:28.000,208,11047977,-795,0,1722000027,12586.451966119996,206.45696331000363,54367.81260048001 2024-07-26,13:20:29.000,208,11048021,-795,0,1722000028,12586.492383979996,206.29483332000382,54367.73574216001 2024-07-26,13:20:30.000,208,11048003,-795,0,1722000029,12586.35765777999,206.16089985000144,54367.505167200005 2024-07-26,13:20:31.000,208,11047960,-795,0,1722000030,12586.371130399995,205.99876986000163,54367.58901264 2024-07-26,13:20:32.000,208,11048030,-795,0,1722000031,12586.270085749995,205.92827856000076,54367.44228312 2024-07-26,13:20:33.000,208,11048006,-795,0,1722000032,12586.310503609995,205.80844335000438,54367.65888384 2024-07-26,13:20:34.000,208,11047999,-755,0,1722000033,12586.209458959995,205.7731977000003,54367.65888384 2024-07-26,13:20:35.000,208,11047962,-795,0,1722000034,12585.980424419999,205.78024682999967,54367.51215432 2024-07-26,13:20:36.000,208,11048000,-795,0,1722000035,12585.690763090002,205.7943450899984,54367.51215432 2024-07-26,13:20:37.000,208,11047957,-795,0,1722000036,12585.414574379996,205.69565727000008,54367.47721872001 2024-07-26,13:20:38.000,208,11047998,-795,0,1722000037,12585.151858289995,205.5617237999977,54367.44228312 2024-07-26,13:20:39.000,208,11047991,-795,0,1722000038,12585.00365947,205.3643481600011,54367.44228312 2024-07-26,13:20:40.000,208,11047976,-795,0,1722000039,12584.821779099999,205.21631643,54367.386386160004 2024-07-26,13:20:41.000,208,11048030,-795,0,1722000040,12584.660107659998,205.0541864400002,54367.337476320004 2024-07-26,13:20:42.000,208,11048012,-795,0,1722000041,12584.518645149998,204.97664600999997,54367.2955536 2024-07-26,13:20:43.000,208,11047990,-795,0,1722000042,12584.350237400002,204.81451602000016,54367.288566480005 2024-07-26,13:20:44.000,208,11047951,-795,0,1722000043,12584.188565960001,204.68763168000442,54367.17677256 2024-07-26,13:20:45.000,208,11047993,-795,0,1722000044,12583.97974034999,204.58189472999948,54367.051004400004 2024-07-26,13:20:46.000,208,11048039,-795,0,1722000045,12583.70355164,204.63123864000227,54366.89030064 2024-07-26,13:20:47.000,208,11047983,-795,0,1722000046,12583.501462339998,204.6594351599997,54366.86235216 2024-07-26,13:20:48.000,208,11047957,-795,0,1722000047,12583.252218870002,204.758122979998,54366.86235216 2024-07-26,13:20:49.000,208,11048028,-795,0,1722000048,12583.130965290002,204.75107384999865,54366.86933928 2024-07-26,13:20:50.000,208,11048001,-755,0,1722000049,12582.922139679991,204.73697558999993,54366.715622640004 2024-07-26,13:20:51.000,208,11048006,-795,0,1722000050,12582.76046823999,204.67353341999842,54366.65972568001 2024-07-26,13:20:52.000,208,11047976,-795,0,1722000051,12582.67963251999,204.68058254999778,54366.69466128 2024-07-26,13:20:53.000,208,11047989,-795,0,1722000052,12582.4640706,204.73697558999993,54366.4570992 2024-07-26,13:20:54.000,208,11047993,-795,0,1722000053,12582.160936649998,204.758122979998,54366.33831816 2024-07-26,13:20:55.000,208,11047971,-795,0,1722000054,12581.945374729992,204.71582820000185,54366.13569168001 2024-07-26,13:20:56.000,208,11048039,-795,0,1722000055,12581.642240779991,204.65238603000034,54365.898129600006 2024-07-26,13:20:57.000,208,11047997,-795,0,1722000056,12581.44688779,204.44091212999774,54365.90511672 2024-07-26,13:20:58.000,208,11047968,-795,0,1722000057,12581.116808599989,204.23648736000177,54365.69550312 2024-07-26,13:20:59.000,208,11048004,-795,0,1722000058,12581.009027639993,204.07435737000196,54365.66755464 2024-07-26,13:21:00.000,208,11047947,-795,0,1722000059,12580.867565129993,203.9051782500028,54365.492876640004 2024-07-26,13:21:01.000,208,11047885,-795,0,1722000060,12580.652003210002,203.81353956000385,54365.21339184 2024-07-26,13:21:02.000,208,11047990,-795,0,1722000061,12580.463386529991,203.72895000000426,54365.11557216 2024-07-26,13:21:03.000,208,11047989,-795,0,1722000062,12580.274769849995,203.60206566000124,54364.99679112 2024-07-26,13:21:04.000,208,11048007,-795,0,1722000063,12580.113098409995,203.5456726199991,54364.81512600001 2024-07-26,13:21:05.000,208,11047999,-795,0,1722000064,12579.911009109994,203.45403393000015,54364.56358968 2024-07-26,13:21:06.000,208,11047976,-795,0,1722000065,12579.756073979988,203.4258374100027,54364.52166696 2024-07-26,13:21:07.000,208,11047984,-795,0,1722000066,12579.756073979988,203.36944437000056,54364.556602560006 2024-07-26,13:21:08.000,208,11048017,-795,0,1722000067,12579.688710879993,203.4258374100027,54364.51467984 2024-07-26,13:21:09.000,208,11048015,-795,0,1722000068,12579.641556709998,203.4610830599995,54364.31205336001 2024-07-26,13:21:10.000,208,11048048,-795,0,1722000069,12579.520303129997,203.53157436000038,54364.13737536 2024-07-26,13:21:11.000,208,11048003,-795,0,1722000070,12579.601138849997,203.6091147900006,54364.04654280001 2024-07-26,13:21:12.000,208,11047979,-795,0,1722000071,12579.688710879993,203.7078026099989,54363.96269736 2024-07-26,13:21:13.000,208,11048001,-795,0,1722000072,12579.789755529993,203.78534303999913,54363.983658720004 2024-07-26,13:21:14.000,208,11048007,-795,0,1722000073,12579.924481729999,203.89812912000343,54363.96269736 2024-07-26,13:21:15.000,208,11047954,-795,0,1722000074,12580.012053759994,203.89812912000343,54363.836929200006 2024-07-26,13:21:16.000,208,11047985,-795,0,1722000075,12580.113098409995,203.94747302999895,54363.718148160006 2024-07-26,13:21:17.000,208,11047980,-795,0,1722000076,12580.18719782,203.98976781000238,54363.58539288 2024-07-26,13:21:18.000,208,11048017,-795,0,1722000077,12580.22087936999,204.1025538899994,54363.6273156 2024-07-26,13:21:19.000,208,11048004,-795,0,1722000078,12580.28824247,204.11665214999812,54363.52250880001 2024-07-26,13:21:20.000,208,11047991,-795,0,1722000079,12580.26129722999,204.15894693000155,54363.529495920004 2024-07-26,13:21:21.000,208,11048010,-795,0,1722000080,12580.214143059995,204.11665214999812,54363.50853456 2024-07-26,13:21:22.000,208,11048021,-795,0,1722000081,12580.1063621,204.02501345999917,54363.59238000001 2024-07-26,13:21:23.000,208,11047983,-795,0,1722000082,12579.991844829994,203.94747302999895,54363.47359896001 2024-07-26,13:21:24.000,208,11048042,-795,0,1722000083,12579.897536489989,203.9545221599983,54363.529495920004 2024-07-26,13:21:25.000,208,11048050,-795,0,1722000084,12579.809964459993,203.93337477000023,54363.27097248 2024-07-26,13:21:26.000,208,11048005,-795,0,1722000085,12579.809964459993,203.9192765100015,54363.361805040004 2024-07-26,13:21:27.000,208,11047992,-795,0,1722000086,12579.836909699989,203.87698172999808,54363.243024 2024-07-26,13:21:28.000,208,11048029,-795,0,1722000087,12579.789755529993,203.8205886900032,54363.333856560006 2024-07-26,13:21:29.000,208,11047999,-795,0,1722000088,12579.742601359998,203.83468695000192,54363.22206264 2024-07-26,13:21:30.000,208,11048049,-795,0,1722000089,12579.628084089993,203.84878521000064,54363.20110128 2024-07-26,13:21:31.000,208,11047976,-795,0,1722000090,12579.446203719992,203.96157128999766,54362.93559072 2024-07-26,13:21:32.000,208,11048042,-795,0,1722000091,12579.479885269997,204.01091520000045,54362.998474800006 2024-07-26,13:21:33.000,208,11048000,-795,0,1722000092,12579.493357890002,204.02501345999917,54362.98450056 2024-07-26,13:21:34.000,208,11047989,-795,0,1722000093,12579.338422759996,204.0673082400026,54362.858732400004 2024-07-26,13:21:35.000,208,11048003,-795,0,1722000094,12579.19022394,204.0673082400026,54362.69802864 2024-07-26,13:21:36.000,208,11048053,-795,0,1722000095,12579.02181618999,204.0391117199979,54362.642131680004 2024-07-26,13:21:37.000,208,11047982,-795,0,1722000096,12578.96792571,204.0673082400026,54362.58623472001 2024-07-26,13:21:38.000,208,11047981,-795,0,1722000097,12578.88708999,204.03206258999853,54362.544312000005 2024-07-26,13:21:39.000,208,11047990,-795,0,1722000098,12578.786045339999,204.0391117199979,54362.439505199996 2024-07-26,13:21:40.000,208,11048018,-795,0,1722000099,12578.671528069994,204.07435737000196,54362.36264688 2024-07-26,13:21:41.000,208,11047991,-795,0,1722000100,12578.563747109998,204.0673082400026,54362.160020400006 2024-07-26,13:21:42.000,208,11047972,-795,0,1722000101,12578.469438769993,204.08140650000132,54362.11809768 2024-07-26,13:21:43.000,208,11048029,-795,0,1722000102,12578.334712570002,204.11665214999812,54362.090149200005 2024-07-26,13:21:44.000,208,11048000,-795,0,1722000103,12578.233667920002,204.0391117199979,54361.96438104001 2024-07-26,13:21:45.000,208,11047965,-795,0,1722000104,12578.132623270001,203.9192765100015,54361.76175456 2024-07-26,13:21:46.000,208,11048004,-795,0,1722000105,12578.098941719996,203.9051782500028,54361.68489624 2024-07-26,13:21:47.000,208,11047984,-795,0,1722000106,12578.119150649996,203.8840308600047,54361.59406368 2024-07-26,13:21:48.000,208,11047987,-795,0,1722000107,12578.045051239991,203.93337477000023,54361.59406368 2024-07-26,13:21:49.000,208,11047996,-795,0,1722000108,12578.045051239991,203.9545221599983,54361.468295520004 2024-07-26,13:21:50.000,208,11047979,-795,0,1722000109,12577.99116076,204.02501345999917,54361.48226976001 2024-07-26,13:21:51.000,208,11047966,-795,0,1722000110,12578.01136969,204.1025538899994,54361.37746296 2024-07-26,13:21:52.000,208,11048040,-795,0,1722000111,12578.018105999996,204.2153399700037,54361.53117960001 2024-07-26,13:21:53.000,208,11048014,-795,0,1722000112,12578.024842309991,204.18714344999898,54361.34951448 2024-07-26,13:21:54.000,208,11048025,-795,0,1722000113,12577.92379765999,204.2153399700037,54361.38445008 2024-07-26,13:21:55.000,208,11048000,-795,0,1722000114,12577.88337979999,204.27878213999793,54361.31457888001 2024-07-26,13:21:56.000,208,11048006,-795,0,1722000115,12577.937270279996,204.314027790002,54361.47528264 2024-07-26,13:21:57.000,208,11047943,-795,0,1722000116,12577.80928039,204.34222430999944,54361.39143720001 2024-07-26,13:21:58.000,208,11048024,-795,0,1722000117,12577.78907146,204.38451909000287,54361.489256880006 2024-07-26,13:21:59.000,208,11048004,-795,0,1722000118,12577.66781788,204.38451909000287,54361.419385680005 2024-07-26,13:22:00.000,208,11048001,-795,0,1722000119,12577.60045477999,204.30697866000264,54361.433359919996 2024-07-26,13:22:01.000,208,11047996,-795,0,1722000120,12577.62740002,204.2646838799992,54361.4263728 2024-07-26,13:22:02.000,208,11047997,-795,0,1722000121,12577.593718469994,204.18009431999963,54361.489256880006 2024-07-26,13:22:03.000,208,11047994,-795,0,1722000122,12577.546564299999,204.13779954000347,54361.46130840001 2024-07-26,13:22:04.000,208,11047972,-795,0,1722000123,12577.533091679994,204.09550476000004,54361.50323112 2024-07-26,13:22:05.000,208,11048018,-795,0,1722000124,12577.472464889994,204.0391117199979,54361.265669039996 2024-07-26,13:22:06.000,208,11047994,-795,0,1722000125,12577.452255959994,204.08140650000132,54361.370475840005 2024-07-26,13:22:07.000,208,11047969,-795,0,1722000126,12577.512882749994,204.2153399700037,54361.39842432 2024-07-26,13:22:08.000,208,11047975,-795,0,1722000127,12577.499410129989,204.27878213999793,54361.34252736001 2024-07-26,13:22:09.000,208,11048004,-795,0,1722000128,12577.425310719998,204.44091212999774,54361.33554024 2024-07-26,13:22:10.000,208,11047996,-795,0,1722000129,12577.351211309993,204.7087790700025,54361.25868192 2024-07-26,13:22:11.000,208,11048000,-795,0,1722000130,12577.196276180002,204.99779339999805,54361.12592664001 2024-07-26,13:22:12.000,208,11047999,-795,0,1722000131,12577.115440460002,205.37844641999982,54361.300604640004 2024-07-26,13:22:13.000,208,11047960,-795,0,1722000132,12576.994186880002,205.60401858000114,54361.2866304 2024-07-26,13:22:14.000,208,11048009,-795,0,1722000133,12576.852724370001,205.90713117000269,54361.321566000006 2024-07-26,13:22:15.000,208,11048002,-795,0,1722000134,12576.75167972,206.2525385400004,54361.202784960005 2024-07-26,13:22:16.000,208,11047999,-795,0,1722000135,12576.62368982999,206.76712503000454,54361.25868192 2024-07-26,13:22:17.000,208,11047992,-795,0,1722000136,12576.46201838999,207.07728674999817,54361.1818236 2024-07-26,13:22:18.000,208,11048038,-795,0,1722000137,12576.48896363,207.38744846999907,54361.4263728 2024-07-26,13:22:19.000,208,11048057,-795,0,1722000138,12576.327292189999,207.59892237000167,54361.34951448 2024-07-26,13:22:20.000,208,11048015,-795,0,1722000139,12576.206038609998,207.75400323000213,54361.370475840005 2024-07-26,13:22:21.000,208,11047987,-795,0,1722000140,12576.051103479993,207.91613322000194,54361.265669039996 2024-07-26,13:22:22.000,208,11047948,-795,0,1722000141,12575.896168350002,208.1205579899979,54361.300604640004 2024-07-26,13:22:23.000,208,11048023,-795,0,1722000142,12575.646924879991,208.28268797999772,54361.34951448 2024-07-26,13:22:24.000,208,11048028,-795,0,1722000143,12575.49198975,208.38842493000266,54361.44034704001 2024-07-26,13:22:25.000,208,11048045,-795,0,1722000144,12575.32358199999,208.48711275000096,54361.41239856001 2024-07-26,13:22:26.000,208,11047992,-795,0,1722000145,12575.24274627999,208.55055492000247,54361.37746296 2024-07-26,13:22:27.000,208,11048006,-795,0,1722000146,12575.31010938,208.69858665000356,54361.468295520004 2024-07-26,13:22:28.000,208,11048006,-795,0,1722000147,12575.33031831,208.91710967999825,54361.47528264 2024-07-26,13:22:29.000,208,11047942,-795,0,1722000148,12575.3909451,209.0862888000047,54361.489256880006 2024-07-26,13:22:30.000,208,11048010,-795,0,1722000149,12575.49198975,209.2484187900045,54361.321566000006 2024-07-26,13:22:31.000,208,11047973,-795,0,1722000150,12575.50546236999,209.5938261600022,54361.34252736001 2024-07-26,13:22:32.000,208,11047999,-795,0,1722000151,12575.53240761,209.91103701000247,54361.2866304 2024-07-26,13:22:33.000,208,11048017,-795,0,1722000152,12575.700815359996,210.19300220999867,54361.54515384 2024-07-26,13:22:34.000,208,11048000,-795,0,1722000153,12575.875959420002,210.40447611000127,54361.66393488 2024-07-26,13:22:35.000,208,11048034,-795,0,1722000154,12575.970267759993,210.65119566000067,54361.71284472 2024-07-26,13:22:36.000,208,11047985,-795,0,1722000155,12576.152148129993,210.78512913000304,54361.71983184 2024-07-26,13:22:37.000,208,11047962,-795,0,1722000156,12576.38118266999,210.79922739000176,54361.67790912001 2024-07-26,13:22:38.000,208,11047941,-795,0,1722000157,12576.72473447999,210.71463783000218,54361.79669016001 2024-07-26,13:22:39.000,208,11048009,-795,0,1722000158,12576.994186880002,210.68644131000474,54361.936432559996 2024-07-26,13:22:40.000,208,11048012,-795,0,1722000159,12577.310793449993,210.62299914000323,54362.00630376 2024-07-26,13:22:41.000,208,11047995,-795,0,1722000160,12577.613927399994,210.59480261999852,54361.85258712 2024-07-26,13:22:42.000,208,11047980,-795,0,1722000161,12577.997897069996,210.4961148000002,54362.257840080005 2024-07-26,13:22:43.000,208,11047997,-795,0,1722000162,12578.274085780002,210.53840958000364,54362.34168552 2024-07-26,13:22:44.000,208,11047985,-795,0,1722000163,12578.658055449989,210.62299914000323,54362.4045696 2024-07-26,13:22:45.000,208,11047961,-795,0,1722000164,12578.873617369994,210.62299914000323,54362.39059536 2024-07-26,13:22:46.000,208,11047964,-795,0,1722000165,12579.136333459996,210.57365523000044,54362.5792476 2024-07-26,13:22:47.000,208,11048005,-795,0,1722000166,12579.425994789992,210.41857437,54362.55828624 2024-07-26,13:22:48.000,208,11047974,-795,0,1722000167,12579.735865049988,210.16480569000123,54362.69802864 2024-07-26,13:22:49.000,208,11048025,-795,0,1722000168,12579.99858113999,209.98152831000334,54362.893668 2024-07-26,13:22:50.000,208,11048001,-795,0,1722000169,12580.18046150999,209.88284048999776,54362.90764224 2024-07-26,13:22:51.000,208,11048020,-795,0,1722000170,12580.3084514,209.77005441000074,54363.01943616001 2024-07-26,13:22:52.000,208,11047992,-795,0,1722000171,12580.497068079996,209.57267877000413,54363.145204320004 2024-07-26,13:22:53.000,208,11047985,-795,0,1722000172,12580.564431179992,209.44579443000111,54363.1731528 2024-07-26,13:22:54.000,208,11048000,-795,0,1722000173,12580.557694869996,209.32595922000473,54363.20808840001 2024-07-26,13:22:55.000,208,11048005,-795,0,1722000174,12580.422968669991,209.21317314000044,54363.20808840001 2024-07-26,13:22:56.000,208,11047971,-795,0,1722000175,12580.40275973999,209.1003870600034,54363.1731528 2024-07-26,13:22:57.000,208,11048041,-795,0,1722000176,12580.42970498,208.91710967999825,54363.312895200004 2024-07-26,13:22:58.000,208,11047993,-795,0,1722000177,12580.490331770001,208.73383230000036,54363.44565048 2024-07-26,13:22:59.000,208,11048005,-795,0,1722000178,12580.537485939996,208.70563578000292,54363.431676240005 2024-07-26,13:23:00.000,208,11048011,-795,0,1722000179,12580.564431179992,208.68448839000484,54363.53648304 2024-07-26,13:23:01.000,208,11047963,-795,0,1722000180,12580.463386529991,208.59989882999798,54363.38975352 2024-07-26,13:23:02.000,208,11047971,-755,0,1722000181,12580.476859149996,208.38842493000266,54363.417702 2024-07-26,13:23:03.000,208,11048014,-795,0,1722000182,12580.42970498,208.19809841999813,54363.45263760001 2024-07-26,13:23:04.000,208,11047979,-795,0,1722000183,12580.436441289996,208.0218701699996,54363.36879216 2024-07-26,13:23:05.000,208,11048008,-795,0,1722000184,12580.40275973999,207.80334713999764,54363.312895200004 2024-07-26,13:23:06.000,208,11048029,-795,0,1722000185,12580.38255080999,207.65531541000382,54363.32686944001 2024-07-26,13:23:07.000,208,11047991,-795,0,1722000186,12580.47012284,207.58482411000296,54363.44565048 2024-07-26,13:23:08.000,208,11048022,-795,0,1722000187,12580.604849039992,207.66236454000318,54363.45263760001 2024-07-26,13:23:09.000,208,11047967,-795,0,1722000188,12580.726102619992,207.81744540000363,54363.41071488 2024-07-26,13:23:10.000,208,11047986,-795,0,1722000189,12580.800202029997,208.04301755999768,54363.382766400005 2024-07-26,13:23:11.000,208,11047948,-795,0,1722000190,12580.827147269993,208.40252319000138,54363.36879216 2024-07-26,13:23:12.000,208,11048015,-795,0,1722000191,12580.894510370003,208.70563578000292,54363.5574444 2024-07-26,13:23:13.000,208,11047979,-795,0,1722000192,12580.928191919993,208.94530620000296,54363.64128984001 2024-07-26,13:23:14.000,208,11047969,-795,0,1722000193,12581.009027639993,209.17087836000428,54363.69019968001 2024-07-26,13:23:15.000,208,11047984,-795,0,1722000194,12581.096599669989,209.27661531000194,54363.697186800004 2024-07-26,13:23:16.000,208,11047999,-795,0,1722000195,12581.244798489999,209.29071357000066,54363.89981328 2024-07-26,13:23:17.000,208,11047980,-795,0,1722000196,12581.36605207,209.20612401000108,54364.06750416 2024-07-26,13:23:18.000,208,11048014,-795,0,1722000197,12581.48056933999,209.10743619000277,54364.12340112001 2024-07-26,13:23:19.000,208,11048018,-795,0,1722000198,12581.5883503,208.92415881000488,54364.1862852 2024-07-26,13:23:20.000,208,11047995,-795,0,1722000199,12581.662449709991,208.71268491000228,54364.23519504 2024-07-26,13:23:21.000,208,11047995,-795,0,1722000200,12581.716340189996,208.5787514399999,54364.40288592 2024-07-26,13:23:22.000,208,11047976,-795,0,1722000201,12581.803912219992,208.40957232000073,54364.556602560006 2024-07-26,13:23:23.000,208,11047992,-795,0,1722000202,12581.817384839997,208.31088450000243,54364.605512400005 2024-07-26,13:23:24.000,208,11047969,-795,0,1722000203,12581.743285429991,208.27563884999836,54364.724293440006 2024-07-26,13:23:25.000,208,11048013,-795,0,1722000204,12581.642240779991,208.24039320000156,54364.640448 2024-07-26,13:23:26.000,208,11047970,-795,0,1722000205,12581.5883503,208.31088450000243,54364.71730632001 2024-07-26,13:23:27.000,208,11047972,-795,0,1722000206,12581.50077826999,208.36727754000458,54364.80813888 2024-07-26,13:23:28.000,208,11047963,-795,0,1722000207,12581.44015147999,208.33908101999987,54364.80115176 2024-07-26,13:23:29.000,208,11047979,-795,0,1722000208,12581.46709672,208.42367057999945,54364.87801008 2024-07-26,13:23:30.000,208,11048003,-795,0,1722000209,12581.44015147999,208.67039012999885,54364.80813888 2024-07-26,13:23:31.000,208,11047991,-795,0,1722000210,12581.413206239995,208.9382570700036,54364.871022960004 2024-07-26,13:23:32.000,208,11048013,-795,0,1722000211,12581.54793244,209.16382922999765,54365.00377824001 2024-07-26,13:23:33.000,208,11048022,-795,0,1722000212,12581.52098719999,209.29776270000002,54364.78717752 2024-07-26,13:23:34.000,208,11047975,-795,0,1722000213,12581.716340189996,209.29071357000066,54364.91294568001 2024-07-26,13:23:35.000,208,11048019,-795,0,1722000214,12581.904956869992,209.24136965999787,54364.89897144 2024-07-26,13:23:36.000,208,11047988,-795,0,1722000215,12582.120518789998,209.07923966999806,54364.97582976 2024-07-26,13:23:37.000,208,11048026,-795,0,1722000216,12582.336080709989,208.85366751000402,54365.059675200006 2024-07-26,13:23:38.000,208,11048009,-795,0,1722000217,12582.63921465999,208.60694796000462,54365.10159792001 2024-07-26,13:23:39.000,208,11048017,-795,0,1722000218,12582.90866706,208.3320318900005,54365.14352064 2024-07-26,13:23:40.000,208,11048012,-795,0,1722000219,12583.191592080002,208.19809841999813,54365.206404720004 2024-07-26,13:23:41.000,208,11047973,-795,0,1722000220,12583.312845660002,208.0218701699996,54365.06666232 2024-07-26,13:23:42.000,208,11048048,-795,0,1722000221,12583.461044479998,207.9725262600041,54365.22037896001 2024-07-26,13:23:43.000,208,11048053,-795,0,1722000222,12583.494726029989,207.94432973999938,54365.11557216 2024-07-26,13:23:44.000,208,11048008,-795,0,1722000223,12583.595770679989,208.03596842999832,54365.21339184 2024-07-26,13:23:45.000,208,11048029,-795,0,1722000224,12583.710287949994,208.15580364000198,54365.38108272 2024-07-26,13:23:46.000,208,11048008,-795,0,1722000225,12583.831541529995,208.38842493000266,54365.52781224 2024-07-26,13:23:47.000,208,11047995,-795,0,1722000226,12583.88543201,208.59989882999798,54365.52082512 2024-07-26,13:23:48.000,208,11048012,-795,0,1722000227,12583.99994927999,208.7902253400025,54365.4789024 2024-07-26,13:23:49.000,208,11048019,-795,0,1722000228,12584.094257619996,208.95940446000168,54365.62563192 2024-07-26,13:23:50.000,208,11048039,-795,0,1722000229,12584.134675479996,209.2343205299985,54365.59768344 2024-07-26,13:23:51.000,208,11048030,-795,0,1722000230,12584.08752131,209.65726833000372,54365.72345160001 2024-07-26,13:23:52.000,208,11048046,-795,0,1722000231,12583.952795109995,210.12956004000443,54365.898129600006 2024-07-26,13:23:53.000,208,11047982,-795,0,1722000232,12583.811332599995,210.5807043599998,54365.83524552 2024-07-26,13:23:54.000,208,11048004,-795,0,1722000233,12583.770914739995,211.00365215999773,54366.12870456 2024-07-26,13:23:55.000,208,11048026,-795,0,1722000234,12583.750705809995,211.29971561999992,54366.21953712 2024-07-26,13:23:56.000,208,11048016,-795,0,1722000235,12583.78438736,211.6451229900049,54366.42216360001 2024-07-26,13:23:57.000,208,11048017,-795,0,1722000236,12583.770914739995,211.905940800003,54366.28940832 2024-07-26,13:23:58.000,208,11047951,-795,0,1722000237,12583.89890462999,212.19495512999856,54366.43613784 2024-07-26,13:23:59.000,208,11048005,-795,0,1722000238,12584.013421899996,212.4487238100046,54366.61081584001 2024-07-26,13:24:00.000,208,11048014,-795,0,1722000239,12584.195302269996,212.70249249000335,54366.547931760004 2024-07-26,13:24:01.000,208,11048004,-795,0,1722000240,12584.377182639997,212.8575733500038,54366.57588024 2024-07-26,13:24:02.000,208,11047986,-795,0,1722000241,12584.700525519998,212.99855594999826,54366.617802960005 2024-07-26,13:24:03.000,208,11047991,-795,0,1722000242,12585.172067219995,212.99855594999826,54366.89030064 2024-07-26,13:24:04.000,208,11048015,-795,0,1722000243,12585.556036889997,212.8928190000006,54366.96017184 2024-07-26,13:24:05.000,208,11047998,-795,0,1722000244,12586.088205379994,212.695443360004,54366.953184720005 2024-07-26,13:24:06.000,208,11047989,-795,0,1722000245,12586.586692320001,212.51921510999819,54367.023055920006 2024-07-26,13:24:07.000,208,11048009,-795,0,1722000246,12587.145806049994,212.25839730000007,54367.05799152 2024-07-26,13:24:08.000,208,11048010,-795,0,1722000247,12587.610611439995,211.98348123000324,54367.24664376 2024-07-26,13:24:09.000,208,11047980,-795,0,1722000248,12588.169725170002,211.77905646,54367.2955536 2024-07-26,13:24:10.000,208,11048009,-795,0,1722000249,12588.74231152,211.67331951000233,54367.5401028 2024-07-26,13:24:11.000,208,11048027,-795,0,1722000250,12589.321634179993,211.63807385999826,54367.61696112001 2024-07-26,13:24:12.000,208,11047987,-795,0,1722000251,12589.739285399999,211.5957790800021,54367.80561336 2024-07-26,13:24:13.000,208,11047947,-795,0,1722000252,12590.109782449996,211.49004213000444,54367.88247168001 2024-07-26,13:24:14.000,208,11047970,-795,0,1722000253,12590.305135440001,211.37020692000078,54368.03618832 2024-07-26,13:24:15.000,208,11048022,-795,0,1722000254,12590.513961049997,211.20807693000097,54368.12003376001 2024-07-26,13:24:16.000,208,11048005,-795,0,1722000255,12590.776677139998,211.0388978100018,54368.21785344001 2024-07-26,13:24:17.000,208,11047947,-795,0,1722000256,12591.19432835999,210.876767820002,54368.37157008 2024-07-26,13:24:18.000,208,11047997,-795,0,1722000257,12591.490725999996,210.86266956000327,54368.25977616 2024-07-26,13:24:19.000,208,11048040,-795,0,1722000258,12591.847750430003,210.74988347999897,54368.81175864 2024-07-26,13:24:20.000,208,11048015,-795,0,1722000259,12592.090257589989,210.67234304999874,54368.93752680001 2024-07-26,13:24:21.000,208,11047976,-795,0,1722000260,12592.27213795999,210.53840958000364,54368.9724624 2024-07-26,13:24:22.000,208,11047964,-795,0,1722000261,12592.406864159995,210.32693568000104,54369.14015328 2024-07-26,13:24:23.000,208,11047978,-795,0,1722000262,12592.635898699991,210.19300220999867,54369.38470248 2024-07-26,13:24:24.000,208,11048006,-795,0,1722000263,12592.736943349992,210.22119873000338,54369.57335472 2024-07-26,13:24:25.000,208,11048021,-795,0,1722000264,12592.871669549997,210.2705426399989,54369.4964964 2024-07-26,13:24:26.000,208,11047988,-795,0,1722000265,12592.932296339997,210.2846409000049,54369.70611000001 2024-07-26,13:24:27.000,208,11047999,-795,0,1722000266,12593.134385639998,210.22119873000338,54369.852839520005 2024-07-26,13:24:28.000,208,11048020,-795,0,1722000267,12593.262375529994,210.087265260001,54370.020530400005 2024-07-26,13:24:29.000,208,11047961,-795,0,1722000268,12593.484673759995,209.8757913599984,54370.069440240004 2024-07-26,13:24:30.000,208,11047998,-795,0,1722000269,12593.59245471999,209.72071049999795,54370.09738872 2024-07-26,13:24:31.000,208,11047984,-795,0,1722000270,12593.774335089991,209.48808921000455,54370.11835008 2024-07-26,13:24:32.000,208,11048015,-795,0,1722000271,12594.037051179992,209.35415574000217,54370.38386064 2024-07-26,13:24:33.000,208,11048008,-795,0,1722000272,12594.218931549993,209.1215344500015,54370.41879624001 2024-07-26,13:24:34.000,208,11048004,-755,0,1722000273,12594.346921439988,209.02989576000255,54370.31398944 2024-07-26,13:24:35.000,208,11048006,-795,0,1722000274,12594.562483359994,208.98760097999912,54370.4397576 2024-07-26,13:24:36.000,208,11048029,-795,0,1722000275,12594.885826239995,209.06514140999934,54370.67731968 2024-07-26,13:24:37.000,208,11048002,-795,0,1722000276,12595.114860779991,209.0862888000047,54370.810074960005 2024-07-26,13:24:38.000,208,11047995,-795,0,1722000277,12595.391049489997,209.14973096999893,54370.88693328 2024-07-26,13:24:39.000,208,11048027,-795,0,1722000278,12595.667238199989,209.3330083500041,54370.907894640004 2024-07-26,13:24:40.000,208,11047977,-795,0,1722000279,12595.87606381,209.48808921000455,54371.01270144 2024-07-26,13:24:41.000,208,11048006,-795,0,1722000280,12596.105098349995,209.5938261600022,54371.06161128 2024-07-26,13:24:42.000,208,11047993,-795,0,1722000281,12596.280242410001,209.53743312000006,54371.22231504 2024-07-26,13:24:43.000,208,11048003,-795,0,1722000282,12596.435177539992,209.47399094999855,54371.33410896001 2024-07-26,13:24:44.000,208,11048026,-795,0,1722000283,12596.381287060001,209.4316961700024,54371.50179984001 2024-07-26,13:24:45.000,208,11047969,-795,0,1722000284,12596.334132889991,209.41054878000432,54371.45987712 2024-07-26,13:24:46.000,208,11047997,-795,0,1722000285,12596.307187649996,209.29071357000066,54371.648529360005 2024-07-26,13:24:47.000,208,11048009,-795,0,1722000286,12596.361078130001,209.19907488000172,54371.76032328001 2024-07-26,13:24:48.000,208,11047957,-795,0,1722000287,12596.455386469992,209.19907488000172,54371.96294976 2024-07-26,13:24:49.000,208,11048003,-795,0,1722000288,12596.556431119992,209.26251705000323,54372.0118596 2024-07-26,13:24:50.000,208,11047966,-795,0,1722000289,12596.623794220002,209.30481182999938,54372.03980808 2024-07-26,13:24:51.000,208,11048024,-795,0,1722000290,12596.724838869988,209.37530313000025,54372.20749896 2024-07-26,13:24:52.000,208,11048006,-795,0,1722000291,12596.778729349993,209.39645051999833,54372.4660224 2024-07-26,13:24:53.000,208,11047989,-795,0,1722000292,12596.866301379989,209.31186095999874,54372.59877768001 2024-07-26,13:24:54.000,208,11048023,-795,0,1722000293,12596.974082339999,209.2202222699998,54372.72454584001 2024-07-26,13:24:55.000,208,11047976,-795,0,1722000294,12597.00776388999,209.19202575000236,54372.752494320004 2024-07-26,13:24:56.000,208,11047995,-795,0,1722000295,12597.223325809995,209.17792749000364,54372.93415944001 2024-07-26,13:24:57.000,208,11048020,-795,0,1722000296,12597.39173355999,209.14268183999957,54373.052940479996 2024-07-26,13:24:58.000,208,11048048,-795,0,1722000297,12597.627504409997,209.16382922999765,54373.4092836 2024-07-26,13:24:59.000,208,11048010,-795,0,1722000298,12597.782439540002,209.2202222699998,54373.590948720004 2024-07-26,13:25:00.000,208,11047986,-795,0,1722000299,12597.896956809993,209.3330083500041,54373.611910080006 2024-07-26,13:25:01.000,208,11047931,-795,0,1722000300,12597.977792529993,209.40349964999768,54373.65383280001 2024-07-26,13:25:02.000,208,11047941,-795,0,1722000301,12598.051891939998,209.55858050999814,54373.85645928 2024-07-26,13:25:03.000,208,11047989,-795,0,1722000302,12598.031683009998,209.7136613699986,54373.975240320004 2024-07-26,13:25:04.000,208,11047996,-795,0,1722000303,12598.119255039994,209.75595615000202,54374.14991832 2024-07-26,13:25:05.000,208,11048003,-795,0,1722000304,12598.166409209989,209.8053000600048,54374.12196984 2024-07-26,13:25:06.000,208,11048012,-795,0,1722000305,12598.280926479994,209.73480876000394,54374.21978952 2024-07-26,13:25:07.000,208,11048004,-795,0,1722000306,12598.43586161,209.67136659000244,54374.5272228 2024-07-26,13:25:08.000,208,11047982,-795,0,1722000307,12598.59079673999,209.53743312000006,54374.7019008 2024-07-26,13:25:09.000,208,11047965,-795,0,1722000308,12598.792886039992,209.41759791000368,54374.62504248 2024-07-26,13:25:10.000,208,11047976,-795,0,1722000309,12598.914139619992,209.27661531000194,54374.75081064 2024-07-26,13:25:11.000,208,11047994,-795,0,1722000310,12598.988239029997,209.2202222699998,54374.82068184 2024-07-26,13:25:12.000,208,11047990,-795,0,1722000311,12599.149910469998,209.1567800999983,54374.92548864001 2024-07-26,13:25:13.000,208,11048019,-795,0,1722000312,12599.190328329998,209.0721905399987,54375.02330832001 2024-07-26,13:25:14.000,208,11048009,-795,0,1722000313,12599.203800949988,208.86071664000337,54375.149076480004 2024-07-26,13:25:15.000,208,11047994,-795,0,1722000314,12599.197064639993,208.64924274000077,54375.23292192 2024-07-26,13:25:16.000,208,11048016,-795,0,1722000315,12599.291372979998,208.4307197099988,54375.32375448 2024-07-26,13:25:17.000,208,11047980,-795,0,1722000316,12599.284636669989,208.2333440700022,54375.37266432 2024-07-26,13:25:18.000,208,11048017,-795,0,1722000317,12599.304845599989,208.0712140800024,54375.51939384 2024-07-26,13:25:19.000,208,11047986,-795,0,1722000318,12599.304845599989,207.96547713000473,54375.554329440005 2024-07-26,13:25:20.000,208,11048006,-795,0,1722000319,12599.311581909998,207.91613322000194,54375.484458240004 2024-07-26,13:25:21.000,208,11048031,-795,0,1722000320,12599.392417629999,207.7117084499987,54375.6102264 2024-07-26,13:25:22.000,208,11048017,-795,0,1722000321,12599.392417629999,207.493185420004,54375.840801360006 2024-07-26,13:25:23.000,208,11047981,-795,0,1722000322,12599.40589024999,207.2676132600027,54375.959582400006 2024-07-26,13:25:24.000,208,11048018,-795,0,1722000323,12599.318318219994,207.14777804999903,54376.07836344001 2024-07-26,13:25:25.000,208,11048030,-795,0,1722000324,12599.264427739989,207.0561393600001,54376.09233768 2024-07-26,13:25:26.000,208,11048008,-795,0,1722000325,12599.190328329998,207.02794284000265,54375.959582400006 2024-07-26,13:25:27.000,208,11047986,-795,0,1722000326,12599.163383089988,207.0208937100033,54376.02945360001 2024-07-26,13:25:28.000,208,11048029,-795,0,1722000327,12599.230746189998,207.09843414000352,54376.106311920004 2024-07-26,13:25:29.000,208,11048038,-795,0,1722000328,12599.331790839999,207.04909023000073,54376.24605432001 2024-07-26,13:25:30.000,208,11047987,-795,0,1722000329,12599.378945009994,207.0843358800048,54376.19714448001 2024-07-26,13:25:31.000,208,11048002,-795,0,1722000330,12599.581034309995,207.12663066000096,54376.19015736 2024-07-26,13:25:32.000,208,11047989,-795,0,1722000331,12599.938058740001,207.23941673999798,54376.392783840005 2024-07-26,13:25:33.000,208,11047958,-795,0,1722000332,12600.241192690002,207.2817115200014,54376.35086112 2024-07-26,13:25:34.000,208,11048021,-795,0,1722000333,12600.591480809999,207.35925195000164,54376.462655040006 2024-07-26,13:25:35.000,208,11047943,-795,0,1722000334,12600.70599807999,207.4015467299978,54376.24605432001 2024-07-26,13:25:36.000,208,11047999,-795,0,1722000335,12600.91482369,207.40859586000443,54376.4486808 2024-07-26,13:25:37.000,208,11048000,-795,0,1722000336,12601.204485019996,207.39449759999843,54376.72117848001 2024-07-26,13:25:38.000,208,11047970,-795,0,1722000337,12601.420046940002,207.39449759999843,54376.825985280004 2024-07-26,13:25:39.000,208,11047994,-795,0,1722000338,12601.635608859993,207.32400630000484,54376.825985280004 2024-07-26,13:25:40.000,208,11048018,-795,0,1722000339,12601.817489229994,207.2817115200014,54376.93777920001 2024-07-26,13:25:41.000,208,11048007,-795,0,1722000340,12601.830961849999,207.17597457000375,54376.77008832001 2024-07-26,13:25:42.000,208,11047995,-795,0,1722000341,12601.99263329,207.07728674999817,54376.777075440004 2024-07-26,13:25:43.000,208,11048030,-795,0,1722000342,12602.09367794,206.9715498000005,54376.9028436 2024-07-26,13:25:44.000,208,11048014,-795,0,1722000343,12602.25534938,206.87991111000156,54376.98668904001 2024-07-26,13:25:45.000,208,11047990,-795,0,1722000344,12602.363130339996,206.86581285000284,54376.965727680006 2024-07-26,13:25:46.000,208,11047983,-795,0,1722000345,12602.443966059996,206.98564805999922,54377.05656024001 2024-07-26,13:25:47.000,208,11048023,-795,0,1722000346,12602.578692260002,207.07728674999817,54377.063547360005 2024-07-26,13:25:48.000,208,11047985,-795,0,1722000347,12602.632582739992,207.22531847999926,54377.133418560006 2024-07-26,13:25:49.000,208,11047946,-795,0,1722000348,12602.565219639997,207.29580978000013,54377.02861176 2024-07-26,13:25:50.000,208,11047971,-795,0,1722000349,12602.443966059996,207.28876065000077,54376.95874056001 2024-07-26,13:25:51.000,208,11048017,-795,0,1722000350,12602.437229750001,207.48613629000465,54376.993676160004 2024-07-26,13:25:52.000,208,11048022,-795,0,1722000351,12602.491120229992,207.54252932999952,54377.112457200004 2024-07-26,13:25:53.000,208,11047989,-795,0,1722000352,12602.417020820001,207.56367672000488,54377.18931552 2024-07-26,13:25:54.000,208,11047998,-795,0,1722000353,12602.26882199999,207.50023455000337,54377.063547360005 2024-07-26,13:25:55.000,208,11048011,-795,0,1722000354,12602.07346901,207.27466239000205,54377.02861176 2024-07-26,13:25:56.000,208,11047967,-795,0,1722000355,12601.97242436,206.95745154000178,54377.23822536 2024-07-26,13:25:57.000,208,11047994,-795,0,1722000356,12601.743389819989,206.63319156000216,54377.17534128001 2024-07-26,13:25:58.000,208,11047998,-795,0,1722000357,12601.527827899998,206.45696331000363,54377.161367040004 2024-07-26,13:25:59.000,208,11047998,-795,0,1722000358,12601.345947529997,206.30893158000254,54377.063547360005 2024-07-26,13:26:00.000,208,11048016,-795,0,1722000359,12601.244902879997,206.132703330004,54377.03559888001 2024-07-26,13:26:01.000,208,11048034,-795,0,1722000360,12601.083231439996,205.89303291000397,54376.91681784001 2024-07-26,13:26:02.000,208,11048003,-795,0,1722000361,12601.02934095999,205.54057640999963,54377.09149584 2024-07-26,13:26:03.000,208,11048022,-795,0,1722000362,12601.022604649996,205.25861121000344,54377.09149584 2024-07-26,13:26:04.000,208,11048010,-795,0,1722000363,12601.042813579996,205.10353035000298,54376.91681784001 2024-07-26,13:26:05.000,208,11048000,-795,0,1722000364,12600.99565941,204.91320383999846,54376.69323 2024-07-26,13:26:06.000,208,11047955,-795,0,1722000365,12600.93503262,204.7440247199993,54376.69323 2024-07-26,13:26:07.000,208,11048010,-795,0,1722000366,12600.88787844999,204.57484560000012,54376.75611408 2024-07-26,13:26:08.000,208,11047973,-795,0,1722000367,12600.69252546,204.43386299999838,54376.5884232 2024-07-26,13:26:09.000,208,11047997,-635,0,1722000368,12600.652107599999,204.22943823000242,54376.60239744001 2024-07-26,13:26:10.000,208,11047998,-795,0,1722000369,12600.456754609993,203.93337477000023,54376.560474720005 2024-07-26,13:26:11.000,208,11048069,-795,0,1722000370,12600.429809369998,203.63026217999868,54376.43470656001 2024-07-26,13:26:12.000,208,11048033,-795,0,1722000371,12600.503908779989,203.2637074200029,54376.50457776001 2024-07-26,13:26:13.000,208,11047967,-795,0,1722000372,12600.62516235999,202.91125091999857,54376.392783840005 2024-07-26,13:26:14.000,208,11047940,-795,0,1722000373,12600.70599807999,202.56584355000086,54376.274002800004 2024-07-26,13:26:15.000,208,11047999,-795,0,1722000374,12600.739679629994,202.31912400000147,54376.08535056 2024-07-26,13:26:16.000,208,11047969,-795,0,1722000375,12600.77336118,202.24158357000124,54376.1342604 2024-07-26,13:26:17.000,208,11047997,-795,0,1722000376,12600.860933209995,202.13584662000358,54376.155221760004 2024-07-26,13:26:18.000,208,11047988,-795,0,1722000377,12600.86766951999,202.05830619000335,54376.1342604 2024-07-26,13:26:19.000,208,11047998,-795,0,1722000378,12600.78683379999,202.14289575000294,54376.225092960005 2024-07-26,13:26:20.000,208,11048013,-795,0,1722000379,12600.64537128999,202.17814139999973,54376.28797704001 2024-07-26,13:26:21.000,208,11048029,-795,0,1722000380,12600.456754609993,202.09355184000015,54376.09932480001 2024-07-26,13:26:22.000,208,11047994,-795,0,1722000381,12600.247928999997,201.8397831600014,54376.14823464001 2024-07-26,13:26:23.000,208,11047991,-795,0,1722000382,12600.045839699997,201.56486709000455,54376.30195128 2024-07-26,13:26:24.000,208,11047984,-795,0,1722000383,12599.76965098999,201.26880363000237,54376.03644072 2024-07-26,13:26:25.000,208,11047983,-795,0,1722000384,12599.641661099995,201.0502806000004,54376.225092960005 2024-07-26,13:26:26.000,208,11048014,-795,0,1722000385,12599.459780729994,200.74716800999886,54376.23208008 2024-07-26,13:26:27.000,208,11048021,-795,0,1722000386,12599.311581909998,200.38061325000308,54376.16919600001 2024-07-26,13:26:28.000,208,11048008,-795,0,1722000387,12599.345263459989,199.9858619700026,54376.176183120006 2024-07-26,13:26:29.000,208,11047944,-795,0,1722000388,12599.224009879988,199.6404546000049,54375.98054376001 2024-07-26,13:26:30.000,208,11048009,-795,0,1722000389,12599.197064639993,199.37258766000014,54376.02945360001 2024-07-26,13:26:31.000,208,11048033,-795,0,1722000390,12599.224009879988,199.1963594100016,54375.9246468 2024-07-26,13:26:32.000,208,11048013,-795,0,1722000391,12599.284636669989,198.90029594999942,54376.057402080005 2024-07-26,13:26:33.000,208,11048032,-795,0,1722000392,12599.210537259998,198.66767465999874,54375.93163392001 2024-07-26,13:26:34.000,208,11048001,-795,0,1722000393,12599.069074749998,198.43505336999806,54375.938621040004 2024-07-26,13:26:35.000,208,11048042,-795,0,1722000394,12598.954557479992,198.2658742499989,54375.81285288001 2024-07-26,13:26:36.000,208,11047976,-795,0,1722000395,12598.833303899992,198.16013730000122,54375.819840000004 2024-07-26,13:26:37.000,208,11047997,-795,0,1722000396,12598.691841389991,198.00505644000077,54375.73599456 2024-07-26,13:26:38.000,208,11047987,-795,0,1722000397,12598.624478289996,197.8993194900031,54375.83381424001 2024-07-26,13:26:39.000,208,11047971,-795,0,1722000398,12598.39544375,197.81472993000352,54375.73599456 2024-07-26,13:26:40.000,208,11047993,-795,0,1722000399,12598.132727659999,197.56801038000413,54375.68708472 2024-07-26,13:26:41.000,208,11048054,-795,0,1722000400,12597.883484190002,197.3424382200028,54375.673110480006 2024-07-26,13:26:42.000,208,11048044,-795,0,1722000401,12597.647713339997,197.10276780000277,54375.68708472 2024-07-26,13:26:43.000,208,11048007,-795,0,1722000402,12597.25027104999,196.8842447700008,54375.76394304001 2024-07-26,13:26:44.000,208,11048014,-795,0,1722000403,12596.859565069994,196.59523043999798,54375.63817488 2024-07-26,13:26:45.000,208,11047919,-795,0,1722000404,12596.347605509996,196.35556001999794,54375.470484 2024-07-26,13:26:46.000,208,11047916,-795,0,1722000405,12595.95016321999,196.07359482000174,54375.49144536 2024-07-26,13:26:47.000,208,11048012,-795,0,1722000406,12595.559457239993,195.87621917999786,54375.42856128001 2024-07-26,13:26:48.000,208,11048017,-795,0,1722000407,12595.141806020001,195.69294179999997,54375.37266432 2024-07-26,13:26:49.000,208,11047979,-795,0,1722000408,12594.73762742,195.61540136999974,54375.288818880006 2024-07-26,13:26:50.000,208,11048016,-795,0,1722000409,12594.447966089989,195.41097660000378,54375.2259348 2024-07-26,13:26:51.000,208,11048003,-755,0,1722000410,12594.124623210002,195.26999400000204,54375.07920528 2024-07-26,13:26:52.000,208,11047990,-795,0,1722000411,12593.7810714,195.24884661000397,54374.98837272 2024-07-26,13:26:53.000,208,11047947,-795,0,1722000412,12593.545300549995,195.20655183000054,54374.981385600004 2024-07-26,13:26:54.000,208,11048006,-795,0,1722000413,12593.39036541999,195.08671662000415,54374.84863032 2024-07-26,13:26:55.000,208,11048001,-795,0,1722000414,12593.168067189989,195.00917619000393,54374.932475760004 2024-07-26,13:26:56.000,208,11048026,-795,0,1722000415,12592.986186820002,194.91048836999835,54374.5621584 2024-07-26,13:26:57.000,208,11048034,-795,0,1722000416,12592.790833829997,194.83999707000476,54374.50626144 2024-07-26,13:26:58.000,208,11048005,-795,0,1722000417,12592.763888590001,194.74130924999918,54374.6320296 2024-07-26,13:26:59.000,208,11047970,-795,0,1722000418,12592.48096357,194.74130924999918,54374.54119704001 2024-07-26,13:27:00.000,208,11047987,-795,0,1722000419,12592.123939139994,194.69901447000302,54374.44337736001 2024-07-26,13:27:01.000,208,11047975,-795,0,1722000420,12591.739969469993,194.6214740400028,54374.18485392001 2024-07-26,13:27:02.000,208,11047988,-795,0,1722000421,12591.443571830001,194.4240983999989,54374.1778668 2024-07-26,13:27:03.000,208,11048043,-795,0,1722000422,12591.16064681,194.25491927999974,54374.03812440001 2024-07-26,13:27:04.000,208,11047971,-795,0,1722000423,12590.864249169994,194.0152488599997,54374.03113728 2024-07-26,13:27:05.000,208,11048012,-795,0,1722000424,12590.554378909997,193.86016799999925,54373.80056232001 2024-07-26,13:27:06.000,208,11048033,-795,0,1722000425,12590.311871749996,193.69803800999944,54373.80056232001 2024-07-26,13:27:07.000,208,11047998,-795,0,1722000426,12589.988528869995,193.59935019000113,54373.73767824 2024-07-26,13:27:08.000,208,11047998,-795,0,1722000427,12589.678658609999,193.53590801999962,54373.64684568 2024-07-26,13:27:09.000,208,11047928,-795,0,1722000428,12589.355315729998,193.43017107000196,54373.4791548 2024-07-26,13:27:10.000,208,11048029,-795,0,1722000429,12589.072390709996,193.29623759999959,54373.18569576 2024-07-26,13:27:11.000,208,11048044,-795,0,1722000430,12588.910719269996,193.19050065000192,54373.11582456 2024-07-26,13:27:12.000,208,11047999,-795,0,1722000431,12588.89724664999,193.1482058699985,54373.052940479996 2024-07-26,13:27:13.000,208,11047992,-795,0,1722000432,12588.930928199996,193.1482058699985,54372.99704352 2024-07-26,13:27:14.000,208,11048001,-795,0,1722000433,12588.978082369991,193.1623041300045,54372.84332688001 2024-07-26,13:27:15.000,208,11047987,-795,0,1722000434,12589.005027610001,193.20459891000064,54372.75948144 2024-07-26,13:27:16.000,208,11047973,-795,0,1722000435,12589.045445470001,193.3244341200043,54372.76646856001 2024-07-26,13:27:17.000,208,11047963,-795,0,1722000436,12589.052181779996,193.4865641100041,54372.6407004 2024-07-26,13:27:18.000,208,11048027,-795,0,1722000437,12589.045445470001,193.64164497000456,54372.52191936 2024-07-26,13:27:19.000,208,11047994,-795,0,1722000438,12588.88377403,193.8672171299986,54372.438073920006 2024-07-26,13:27:20.000,208,11047979,-795,0,1722000439,12588.78272938,194.1632805900008,54372.38916408001 2024-07-26,13:27:21.000,208,11048003,-795,0,1722000440,12588.55369483999,194.41704926999955,54372.2564088 2024-07-26,13:27:22.000,208,11047934,-795,0,1722000441,12588.365078159994,194.6708179499983,54372.20749896 2024-07-26,13:27:23.000,208,11048009,-795,0,1722000442,12587.994581109997,194.79770229000133,54372.29134440001 2024-07-26,13:27:24.000,208,11047983,-795,0,1722000443,12587.718392399991,194.84704620000412,54372.22147320001 2024-07-26,13:27:25.000,208,11047984,-795,0,1722000444,12587.40178583,194.7554075099979,54371.97692400001 2024-07-26,13:27:26.000,208,11048009,-795,0,1722000445,12587.166014979994,194.59327751999808,54371.85115584 2024-07-26,13:27:27.000,208,11047945,-795,0,1722000446,12586.977398299998,194.43114752999827,54371.73936192001 2024-07-26,13:27:28.000,208,11047961,-795,0,1722000447,12586.889826270002,194.21967363000294,54371.78128464 2024-07-26,13:27:29.000,208,11048038,-795,0,1722000448,12586.822463169992,194.02229798999906,54371.57167104001 2024-07-26,13:27:30.000,208,11048029,-795,0,1722000449,12586.748363760002,193.8531188699999,54371.50878696 2024-07-26,13:27:31.000,208,11048012,-795,0,1722000450,12586.734891139997,193.7050871399988,54371.38301880001 2024-07-26,13:27:32.000,208,11048014,-795,0,1722000451,12586.815726859997,193.63459583999793,54371.49481272 2024-07-26,13:27:33.000,208,11047986,-795,0,1722000452,12586.768572690002,193.59935019000113,54371.313147600005 2024-07-26,13:27:34.000,208,11047981,-795,0,1722000453,12586.755100069997,193.63459583999793,54371.15943096 2024-07-26,13:27:35.000,208,11048014,-795,0,1722000454,12586.613637559996,193.63459583999793,54370.86597192 2024-07-26,13:27:36.000,208,11048031,-795,0,1722000455,12586.48564767,193.74033279000287,54370.76815224 2024-07-26,13:27:37.000,208,11048023,-795,0,1722000456,12586.33744884999,193.79672582999774,54370.62840984 2024-07-26,13:27:38.000,208,11048016,-795,0,1722000457,12586.11515061999,193.8178732200031,54370.54456440001 2024-07-26,13:27:39.000,208,11047998,-795,0,1722000458,12586.101677999999,193.8672171299986,54370.593474240006 2024-07-26,13:27:40.000,208,11048004,-795,0,1722000459,12586.027578589994,193.97295408000355,54370.474693200005 2024-07-26,13:27:41.000,208,11047974,-795,0,1722000460,12585.872643459988,194.0998384199993,54370.258092480006 2024-07-26,13:27:42.000,208,11048029,-795,0,1722000461,12585.872643459988,194.20557537000423,54370.1952084 2024-07-26,13:27:43.000,208,11048012,-795,0,1722000462,12585.737917259998,194.36770536000404,54370.10437584 2024-07-26,13:27:44.000,208,11048009,-795,0,1722000463,12585.785071429993,194.4381966600049,54369.97860768 2024-07-26,13:27:45.000,208,11047994,-795,0,1722000464,12585.643608919992,194.59327751999808,54369.66418728 2024-07-26,13:27:46.000,208,11047978,-795,0,1722000465,12585.710972020002,194.79065316000197,54369.66418728 2024-07-26,13:27:47.000,208,11048024,-795,0,1722000466,12585.670554160002,194.8681935900022,54369.53143200001 2024-07-26,13:27:48.000,208,11047987,-795,0,1722000467,12585.865907149993,194.87524272000155,54369.61527744 2024-07-26,13:27:49.000,208,11047996,-795,0,1722000468,12585.872643459988,194.86114446000283,54369.51047064001 2024-07-26,13:27:50.000,208,11048030,-795,0,1722000469,12585.892852389989,194.91048836999835,54369.48950928001 2024-07-26,13:27:51.000,208,11047998,-795,0,1722000470,12585.852434529988,194.92458663000434,54369.398676720004 2024-07-26,13:27:52.000,208,11048002,-755,0,1722000471,12585.812016669988,194.8822918500009,54369.32880552 2024-07-26,13:27:53.000,208,11048028,-795,0,1722000472,12585.704235709993,194.83999707000476,54369.33579264 2024-07-26,13:27:54.000,208,11047952,-795,0,1722000473,12585.643608919992,194.7554075099979,54369.29386992001 2024-07-26,13:27:55.000,208,11048002,-795,0,1722000474,12585.448255930001,194.58622838999872,54369.19605024001 2024-07-26,13:27:56.000,208,11048007,-795,0,1722000475,12585.360683899991,194.45934405000298,54369.14015328 2024-07-26,13:27:57.000,208,11048017,-795,0,1722000476,12585.151858289995,194.2901649300038,54368.81175864 2024-07-26,13:27:58.000,208,11047961,-795,0,1722000477,12584.747679689994,194.25491927999974,54368.93053968 2024-07-26,13:27:59.000,208,11047994,-795,0,1722000478,12584.437809429997,194.17032972000015,54368.71393896 2024-07-26,13:28:00.000,208,11047971,-795,0,1722000479,12583.973004039995,194.1632805900008,54368.61611928 2024-07-26,13:28:01.000,208,11047977,-795,0,1722000480,12583.528407579994,193.98705234000226,54368.462402640005 2024-07-26,13:28:02.000,208,11048036,-795,0,1722000481,12583.225273629992,193.89541365000332,54368.511312480005 2024-07-26,13:28:03.000,208,11048012,-795,0,1722000482,12582.942348609991,193.81082409000373,54368.308686 2024-07-26,13:28:04.000,208,11047988,-795,0,1722000483,12582.69984144999,193.81082409000373,54368.19689208001 2024-07-26,13:28:05.000,208,11047983,-795,0,1722000484,12582.531433699995,193.69098888000008,54367.910420160006 2024-07-26,13:28:06.000,208,11047890,-795,0,1722000485,12582.363025949999,193.59935019000113,54367.742729280006 2024-07-26,13:28:07.000,208,11048043,-795,0,1722000486,12582.282190229998,193.51476063000155,54367.7497164 2024-07-26,13:28:08.000,208,11048013,-795,0,1722000487,12582.302399159998,193.49361324000347,54367.59599976001 2024-07-26,13:28:09.000,208,11048018,-795,0,1722000488,12582.376498569989,193.59935019000113,54367.526128560006 2024-07-26,13:28:10.000,208,11048023,-795,0,1722000489,12582.450597979994,193.78967669999838,54367.39337328 2024-07-26,13:28:11.000,208,11048003,-795,0,1722000490,12582.531433699995,193.94475755999883,54367.32350208 2024-07-26,13:28:12.000,208,11048015,-795,0,1722000491,12582.794149789996,194.0152488599997,54367.35145056001 2024-07-26,13:28:13.000,208,11047996,-795,0,1722000492,12583.009711710001,194.128034940004,54367.23266952001 2024-07-26,13:28:14.000,208,11048010,-795,0,1722000493,12583.077074809997,194.24787015000038,54367.218695280004 2024-07-26,13:28:15.000,208,11048052,-795,0,1722000494,12583.272427800002,194.36065623000468,54367.09292712001 2024-07-26,13:28:16.000,208,11047972,-795,0,1722000495,12583.413890309988,194.48754057000042,54367.13484984 2024-07-26,13:28:17.000,208,11048012,-795,0,1722000496,12583.582298059999,194.64262143000087,54367.25363088 2024-07-26,13:28:18.000,208,11048012,-795,0,1722000497,12583.649661159994,194.74130924999918,54367.27459224 2024-07-26,13:28:19.000,208,11048039,-795,0,1722000498,12583.75744211999,194.80475142000068,54367.44228312 2024-07-26,13:28:20.000,208,11047986,-795,0,1722000499,12583.86522308,194.93868489000306,54367.44228312 2024-07-26,13:28:21.000,208,11048048,-795,0,1722000500,12583.811332599995,194.9668814100005,54367.34446344 2024-07-26,13:28:22.000,208,11048013,-795,0,1722000501,12583.710287949994,195.00212706000457,54367.505167200005 2024-07-26,13:28:23.000,208,11048019,-795,0,1722000502,12583.68334271,194.89639010999963,54367.64490960001 2024-07-26,13:28:24.000,208,11048049,-795,0,1722000503,12583.609243299994,194.72721099000046,54367.70779368 2024-07-26,13:28:25.000,208,11048032,-795,0,1722000504,12583.521671269998,194.4734423100017,54367.64490960001 2024-07-26,13:28:26.000,208,11048003,-795,0,1722000505,12583.508198649994,194.3254105800006,54367.79862624 2024-07-26,13:28:27.000,208,11048016,-795,0,1722000506,12583.420626619998,194.19147710999823,54368.008239840005 2024-07-26,13:28:28.000,208,11048047,-795,0,1722000507,12583.232009940002,194.0786910300012,54367.9942656 2024-07-26,13:28:29.000,208,11048035,-795,0,1722000508,12582.969293850001,193.89541365000332,54368.008239840005 2024-07-26,13:28:30.000,208,11048010,-795,0,1722000509,12582.72005037999,193.63459583999793,54368.05016256001 2024-07-26,13:28:31.000,208,11048039,-795,0,1722000510,12582.470806909994,193.38787628999853,54367.8195876 2024-07-26,13:28:32.000,208,11047997,-795,0,1722000511,12582.309135469994,193.12705848000041,54367.9243944 2024-07-26,13:28:33.000,208,11047995,-795,0,1722000512,12582.120518789998,192.95787936000124,54367.98727848 2024-07-26,13:28:34.000,208,11047993,-795,0,1722000513,12581.931902110002,192.76050372000464,54368.04317544 2024-07-26,13:28:35.000,208,11047971,-795,0,1722000514,12581.750021740001,192.63361938000162,54368.078111040006 2024-07-26,13:28:36.000,208,11048021,-795,0,1722000515,12581.554668749995,192.5560789500014,54367.93836864 2024-07-26,13:28:37.000,208,11047967,-795,0,1722000516,12581.41994254999,192.41509634999966,54368.00125272001 2024-07-26,13:28:38.000,208,11047995,-795,0,1722000517,12581.312161589995,192.39394896000158,54367.959330000005 2024-07-26,13:28:39.000,208,11047987,-795,0,1722000518,12581.103335979999,192.48558765000053,54367.81260048001 2024-07-26,13:28:40.000,208,11047994,-795,0,1722000519,12581.042709189998,192.67591415999777,54367.71478080001 2024-07-26,13:28:41.000,208,11048008,-795,0,1722000520,12581.049445499993,192.90853544999845,54367.97330424 2024-07-26,13:28:42.000,208,11048040,-795,0,1722000521,12580.948400849993,193.1623041300045,54368.04317544 2024-07-26,13:28:43.000,208,11048023,-795,0,1722000522,12580.901246679998,193.50066237000283,54368.23881480001 2024-07-26,13:28:44.000,208,11048044,-795,0,1722000523,12580.813674650002,193.76148018000094,54368.294711760005 2024-07-26,13:28:45.000,208,11047992,-795,0,1722000524,12580.773256790002,193.90246278000268,54368.224840560004 2024-07-26,13:28:46.000,208,11048010,-795,0,1722000525,12580.672212140002,194.0434453800044,54368.15496936 2024-07-26,13:28:47.000,208,11047947,-795,0,1722000526,12580.604849039992,194.20557537000423,54368.28073752 2024-07-26,13:28:48.000,208,11048024,-795,0,1722000527,12580.645266899992,194.34655796999868,54368.45541552001 2024-07-26,13:28:49.000,208,11048036,-795,0,1722000528,12580.577903799996,194.41704926999955,54368.52528672001 2024-07-26,13:28:50.000,208,11047970,-795,0,1722000529,12580.456650219996,194.61442491000344,54368.55323520001 2024-07-26,13:28:51.000,208,11048028,-795,0,1722000530,12580.34886926,194.73426011999982,54368.658042 2024-07-26,13:28:52.000,208,11047994,-795,0,1722000531,12580.28824247,194.83294793999812,54368.88162984 2024-07-26,13:28:53.000,208,11047953,-795,0,1722000532,12580.16025257999,194.91048836999835,54368.86066848001 2024-07-26,13:28:54.000,208,11047973,-795,0,1722000533,12580.012053759994,195.00212706000457,54368.95848816001 2024-07-26,13:28:55.000,208,11048020,-795,0,1722000534,12579.769546599993,195.04442184000072,54368.94451392 2024-07-26,13:28:56.000,208,11048052,-795,0,1722000535,12579.547248369992,195.00917619000393,54369.00041088 2024-07-26,13:28:57.000,208,11047995,-795,0,1722000536,12579.466412649992,194.98097966999921,54369.16111464 2024-07-26,13:28:58.000,208,11048016,-795,0,1722000537,12579.291268590001,194.95278315000178,54369.26592144 2024-07-26,13:28:59.000,208,11047988,-795,0,1722000538,12579.08917929,194.89639010999963,54369.419638080006 2024-07-26,13:29:00.000,208,11048016,-795,0,1722000539,12578.94771678,194.91048836999835,54369.36374112001 2024-07-26,13:29:01.000,208,11048016,-795,0,1722000540,12578.644582829998,194.98802879999857,54369.4266252 2024-07-26,13:29:02.000,208,11048059,-795,0,1722000541,12578.476175080003,195.030323580002,54369.45457368 2024-07-26,13:29:03.000,208,11048004,-795,0,1722000542,12578.314503640002,195.0162253200033,54369.58034184001 2024-07-26,13:29:04.000,208,11048008,-795,0,1722000543,12578.152832200001,195.00212706000457,54369.53841912001 2024-07-26,13:29:05.000,208,11048032,-795,0,1722000544,12577.937270279996,195.10786401000223,54369.43361232 2024-07-26,13:29:06.000,208,11048019,-795,0,1722000545,12577.86317086999,195.29819051999948,54369.51047064001 2024-07-26,13:29:07.000,208,11048027,-795,0,1722000546,12577.78233514999,195.50261529000272,54369.58034184001 2024-07-26,13:29:08.000,208,11048040,-795,0,1722000547,12577.74191728999,195.75638397000148,54369.685148640005 2024-07-26,13:29:09.000,208,11047971,-795,0,1722000548,12577.64087263999,195.8339244000017,54369.59431608 2024-07-26,13:29:10.000,208,11048032,-795,0,1722000549,12577.546564299999,195.79162961999828,54369.4266252 2024-07-26,13:29:11.000,208,11048000,-795,0,1722000550,12577.391629169993,195.7352365800034,54369.517457760005 2024-07-26,13:29:12.000,208,11048070,-795,0,1722000551,12577.378156549988,195.6224504999991,54369.517457760005 2024-07-26,13:29:13.000,208,11048010,-795,0,1722000552,12577.304057139998,195.54491006999888,54369.54540624 2024-07-26,13:29:14.000,208,11048033,-795,0,1722000553,12577.223221419998,195.53081181000016,54369.64322592 2024-07-26,13:29:15.000,208,11048025,-795,0,1722000554,12577.081758909997,195.50966442000208,54369.517457760005 2024-07-26,13:29:16.000,208,11048046,-795,0,1722000555,12577.115440460002,195.474418769998,54369.72008424 2024-07-26,13:29:17.000,208,11048009,-795,0,1722000556,12577.068286289992,195.44622225000057,54369.64322592 2024-07-26,13:29:18.000,208,11048021,-795,0,1722000557,12577.034604740002,195.51671355000144,54369.62226456 2024-07-26,13:29:19.000,208,11048005,-795,0,1722000558,12576.960505329997,195.67884354000125,54369.636238800005 2024-07-26,13:29:20.000,208,11048012,-795,0,1722000559,12576.785361269991,195.8339244000017,54369.57335472 2024-07-26,13:29:21.000,208,11048042,-795,0,1722000560,12576.62368982999,196.06654569000239,54369.55938048001 2024-07-26,13:29:22.000,208,11048043,-795,0,1722000561,12576.414864219994,196.25687219999963,54369.62925168001 2024-07-26,13:29:23.000,208,11047997,-795,0,1722000562,12576.098257649988,196.58113217999926,54369.59431608 2024-07-26,13:29:24.000,208,11048071,-795,0,1722000563,12575.849014179992,196.72916391000035,54369.755019840006 2024-07-26,13:29:25.000,208,11048028,-795,0,1722000564,12575.50546236999,196.82785172999866,54369.62925168001 2024-07-26,13:29:26.000,208,11048057,-795,0,1722000565,12575.14170162999,196.722114780001,54369.50348352 2024-07-26,13:29:27.000,208,11047960,-795,0,1722000566,12574.825095059998,196.65867260999948,54369.44758656 2024-07-26,13:29:28.000,208,11047983,-795,0,1722000567,12574.602796829997,196.60932870000397,54369.6013032 2024-07-26,13:29:29.000,208,11048060,-795,0,1722000568,12574.33334443,196.6022795700046,54369.48950928001 2024-07-26,13:29:30.000,208,11048005,-795,0,1722000569,12574.077364649995,196.58113217999926,54369.468547920005 2024-07-26,13:29:31.000,208,11048067,-795,0,1722000570,12573.94263844999,196.53178827000374,54369.36374112001 2024-07-26,13:29:32.000,208,11048053,-795,0,1722000571,12573.915693209994,196.43310044999816,54369.356754 2024-07-26,13:29:33.000,208,11048007,-795,0,1722000572,12573.888747969999,196.38375654000265,54369.33579264 2024-07-26,13:29:34.000,208,11048012,-795,0,1722000573,12573.908956899999,196.3767074100033,54369.24496008001 2024-07-26,13:29:35.000,208,11048007,-795,0,1722000574,12573.90222058999,196.48244436000095,54369.1471404 2024-07-26,13:29:36.000,208,11048014,-795,0,1722000575,12574.057155719995,196.61637783000333,54369.15412752001 2024-07-26,13:29:37.000,208,11048019,-795,0,1722000576,12574.23229978,196.7573604299978,54369.27290856001 2024-07-26,13:29:38.000,208,11048027,-795,0,1722000577,12574.33334443,196.95473607000167,54369.32181840001 2024-07-26,13:29:39.000,208,11048015,-795,0,1722000578,12574.346817049991,197.20145562000107,54369.251947200006 2024-07-26,13:29:40.000,208,11047985,-795,0,1722000579,12574.319871809996,197.4763716899979,54369.1122048 2024-07-26,13:29:41.000,208,11047994,-795,0,1722000580,12574.23229978,197.6878455900005,54369.1471404 2024-07-26,13:29:42.000,208,11047961,-795,0,1722000581,12574.218827159995,197.8993194900031,54369.230985840004 2024-07-26,13:29:43.000,208,11048031,-795,0,1722000582,12574.12451881999,198.12489165000443,54369.349766880005 2024-07-26,13:29:44.000,208,11048047,-795,0,1722000583,12574.077364649995,198.4280042399987,54369.43361232 2024-07-26,13:29:45.000,208,11048032,-795,0,1722000584,12573.895484279994,198.64652727000066,54369.32880552 2024-07-26,13:29:46.000,208,11048039,-795,0,1722000585,12573.834857489994,198.80865726000047,54369.44059944001 2024-07-26,13:29:47.000,208,11047999,-795,0,1722000586,12573.848330109999,198.82980464999855,54369.58034184001 2024-07-26,13:29:48.000,208,11048020,-795,0,1722000587,12573.807912249998,198.87209943000198,54369.60829032001 2024-07-26,13:29:49.000,208,11047984,-795,0,1722000588,12573.673186049993,198.9355416000035,54369.37072824001 2024-07-26,13:29:50.000,208,11047985,-795,0,1722000589,12573.538459850002,198.92144334000477,54369.27290856001 2024-07-26,13:29:51.000,208,11047913,-795,0,1722000590,12573.450887819992,198.9496398600022,54369.2868828 2024-07-26,13:29:52.000,208,11047954,-795,0,1722000591,12573.396997340002,199.0483276800005,54369.45457368 2024-07-26,13:29:53.000,208,11048020,-795,0,1722000592,12573.221853279996,198.92849247000413,54369.4964964 2024-07-26,13:29:54.000,208,11048051,-795,0,1722000593,12573.11407232,198.74521508999896,54369.468547920005 2024-07-26,13:29:55.000,208,11048002,-795,0,1722000594,12573.02650028999,198.69587118000345,54369.47553504 2024-07-26,13:29:56.000,208,11047962,-795,0,1722000595,12572.94566456999,198.6747237899981,54369.59431608 2024-07-26,13:29:57.000,208,11047982,-795,0,1722000596,12572.87156516,198.6394781400013,54369.517457760005 2024-07-26,13:29:58.000,208,11048032,-795,0,1722000597,12572.84461991999,198.6042324900045,54369.50348352 2024-07-26,13:29:59.000,208,11047984,-795,0,1722000598,12572.8311473,198.65357640000002,54369.58034184001 2024-07-26,13:30:00.000,208,11048028,-795,0,1722000599,12572.8311473,198.6888220500041,54369.44758656 2024-07-26,13:30:01.000,208,11047991,-795,0,1722000600,12572.777256819994,198.75226421999832,54369.60829032001 2024-07-26,13:30:02.000,208,11048021,-795,0,1722000601,12572.837883609995,198.87914856000134,54369.71309712 2024-07-26,13:30:03.000,208,11048018,-795,0,1722000602,12572.85135623,198.97078725000028,54369.74803272001 2024-07-26,13:30:04.000,208,11047976,-795,0,1722000603,12572.858092539995,199.05537680999987,54369.69912288001 2024-07-26,13:30:05.000,208,11047988,-795,0,1722000604,12572.85135623,199.07652419999795,54369.587328960006 2024-07-26,13:30:06.000,208,11047959,-795,0,1722000605,12572.959137189995,199.07652419999795,54369.59431608 2024-07-26,13:30:07.000,208,11048040,-795,0,1722000606,12573.08712707999,199.0976715900033,54369.76200696 2024-07-26,13:30:08.000,208,11047995,-795,0,1722000607,12573.15449018,199.23865418999776,54369.803929680005 2024-07-26,13:30:09.000,208,11047980,-795,0,1722000608,12573.275743760001,199.3443911400027,54369.70611000001 2024-07-26,13:30:10.000,208,11048046,-795,0,1722000609,12573.309425309992,199.42898070000228,54369.76200696 2024-07-26,13:30:11.000,208,11048000,-795,0,1722000610,12573.329634239992,199.4924228700038,54369.72707136001 2024-07-26,13:30:12.000,208,11048003,-755,0,1722000611,12573.295952690001,199.61930720999953,54369.84585240001 2024-07-26,13:30:13.000,208,11047981,-795,0,1722000612,12573.167962799991,199.68274938000104,54369.66418728 2024-07-26,13:30:14.000,208,11047978,-795,0,1722000613,12573.147753869991,199.8025845900047,54369.77598120001 2024-07-26,13:30:15.000,208,11048015,-795,0,1722000614,12573.02650028999,199.81668285000342,54369.86681376001 2024-07-26,13:30:16.000,208,11048050,-795,0,1722000615,12572.898510399995,199.81668285000342,54369.77598120001 2024-07-26,13:30:17.000,208,11048003,-795,0,1722000616,12572.77052051,199.66865112000232,54369.755019840006 2024-07-26,13:30:18.000,208,11047998,-795,0,1722000617,12572.662739549989,199.56996330000402,54369.82489104001 2024-07-26,13:30:19.000,208,11047994,-795,0,1722000618,12572.642530619989,199.36553853000078,54369.94367208001 2024-07-26,13:30:20.000,208,11047970,-795,0,1722000619,12572.575167519994,199.27389984000183,54370.020530400005 2024-07-26,13:30:21.000,208,11047992,-795,0,1722000620,12572.494331799993,199.0976715900033,54369.83886528 2024-07-26,13:30:22.000,208,11047984,-795,0,1722000621,12572.453913939993,199.07652419999795,54369.95764632 2024-07-26,13:30:23.000,208,11047979,-795,0,1722000622,12572.521277039988,199.0342294200018,54370.04847888 2024-07-26,13:30:24.000,208,11048004,-795,0,1722000623,12572.561694899989,199.01308203000372,54370.055466 2024-07-26,13:30:25.000,208,11048015,-795,0,1722000624,12572.474122869993,199.02013116000307,54370.055466 2024-07-26,13:30:26.000,208,11048013,-795,0,1722000625,12572.494331799993,199.21750679999968,54370.08341448001 2024-07-26,13:30:27.000,208,11047995,-795,0,1722000626,12572.575167519994,199.38668591999885,54370.237131120004 2024-07-26,13:30:28.000,208,11048011,-795,0,1722000627,12572.554958589993,199.48537374000443,54370.22315688 2024-07-26,13:30:29.000,208,11048042,-795,0,1722000628,12572.528013349998,199.49947200000315,54370.20918264001 2024-07-26,13:30:30.000,208,11048028,-795,0,1722000629,12572.602112759989,199.6404546000049,54370.055466 2024-07-26,13:30:31.000,208,11047947,-795,0,1722000630,12572.75031158,199.74619155000255,54370.139311440005 2024-07-26,13:30:32.000,208,11047997,-795,0,1722000631,12572.999555049995,199.88012501999765,54370.22315688 2024-07-26,13:30:33.000,208,11048017,-795,0,1722000632,12573.08712707999,200.02110761999938,54370.18123416001 2024-07-26,13:30:34.000,208,11047990,-795,0,1722000633,12573.208380659991,200.07750066000153,54370.27206672 2024-07-26,13:30:35.000,208,11048033,-795,0,1722000634,12573.383524719997,200.11274630999833,54370.39084776 2024-07-26,13:30:36.000,208,11048041,-795,0,1722000635,12573.518250920002,200.15504109000176,54370.60046136 2024-07-26,13:30:37.000,208,11048036,-795,0,1722000636,12573.592350329993,200.1832376099992,54370.61443560001 2024-07-26,13:30:38.000,208,11047992,-795,0,1722000637,12573.585614019998,200.21848326000327,54370.72622952 2024-07-26,13:30:39.000,208,11048002,-795,0,1722000638,12573.639504500003,200.17618847999984,54370.74719088 2024-07-26,13:30:40.000,208,11047975,-795,0,1722000639,12573.700131289988,200.17618847999984,54370.69828104 2024-07-26,13:30:41.000,208,11048002,-795,0,1722000640,12573.652977119993,200.13389370000368,54370.60744848 2024-07-26,13:30:42.000,208,11048021,-795,0,1722000641,12573.801175939989,200.1197954399977,54370.99174008 2024-07-26,13:30:43.000,208,11048013,-795,0,1722000642,12573.821384869989,200.0352058799981,54371.04064992001 2024-07-26,13:30:44.000,208,11047989,-795,0,1722000643,12573.882011659989,200.01405849000002,54371.096546880006 2024-07-26,13:30:45.000,208,11048019,-795,0,1722000644,12573.834857489994,199.97881284000323,54370.928856000006 2024-07-26,13:30:46.000,208,11047973,-795,0,1722000645,12573.814648559994,200.14094283000304,54371.12449536 2024-07-26,13:30:47.000,208,11047992,-795,0,1722000646,12573.807912249998,200.26077803999942,54371.18737944001 2024-07-26,13:30:48.000,208,11047984,-795,0,1722000647,12573.801175939989,200.41585889999988,54371.16641808001 2024-07-26,13:30:49.000,208,11047995,-795,0,1722000648,12573.774230699993,200.46520281000267,54371.22231504 2024-07-26,13:30:50.000,208,11048011,-795,0,1722000649,12573.814648559994,200.50749758999882,54371.30616048001 2024-07-26,13:30:51.000,208,11047986,-795,0,1722000650,12573.848330109999,200.5779888899997,54371.33410896001 2024-07-26,13:30:52.000,208,11047998,-795,0,1722000651,12573.94263844999,200.66962757999863,54371.4878256 2024-07-26,13:30:53.000,208,11047986,-795,0,1722000652,12573.976319999994,200.7683154000042,54371.50878696 2024-07-26,13:30:54.000,208,11047985,-795,0,1722000653,12573.98305630999,200.86700322000252,54371.61359376 2024-07-26,13:30:55.000,208,11047941,-795,0,1722000654,12573.834857489994,200.9868384299989,54371.50179984001 2024-07-26,13:30:56.000,208,11047987,-795,0,1722000655,12573.882011659989,201.0996245100032,54371.70442632 2024-07-26,13:30:57.000,208,11048014,-795,0,1722000656,12573.848330109999,201.24060710999765,54371.78827176001 2024-07-26,13:30:58.000,208,11047970,-795,0,1722000657,12573.828121179999,201.32519667000452,54371.97692400001 2024-07-26,13:30:59.000,208,11048005,-795,0,1722000658,12573.706867599998,201.3604423200013,54372.06076944 2024-07-26,13:31:00.000,208,11048016,-795,0,1722000659,12573.686658669998,201.40273710000474,54372.1166664 2024-07-26,13:31:01.000,208,11048011,-795,0,1722000660,12573.572141399993,201.50142492000305,54372.07474368001 2024-07-26,13:31:02.000,208,11048030,-795,0,1722000661,12573.498041990002,201.5084740500024,54372.151602000005 2024-07-26,13:31:03.000,208,11048024,-795,0,1722000662,12573.444151509997,201.58601448000263,54372.23544744 2024-07-26,13:31:04.000,208,11048000,-795,0,1722000663,12573.349843169992,201.63535838999815,54372.249421680004 2024-07-26,13:31:05.000,208,11047995,-795,0,1722000664,12573.201644349996,201.67765317000158,54372.270383040006 2024-07-26,13:31:06.000,208,11048021,-795,0,1722000665,12573.10733600999,201.71289881999837,54372.32628 2024-07-26,13:31:07.000,208,11048002,-795,0,1722000666,12573.255534830001,201.7904392499986,54372.55685496001 2024-07-26,13:31:08.000,208,11047999,-795,0,1722000667,12573.316161620001,201.87502880999818,54372.63371328 2024-07-26,13:31:09.000,208,11047996,-795,0,1722000668,12573.343106859997,202.037158799998,54372.61275192 2024-07-26,13:31:10.000,208,11047968,-795,0,1722000669,12573.329634239992,202.20633792000444,54372.6407004 2024-07-26,13:31:11.000,208,11047981,-795,0,1722000670,12573.376788410002,202.4319100799985,54372.61973904 2024-07-26,13:31:12.000,208,11048049,-795,0,1722000671,12573.524987229997,202.57994180999958,54372.90621096 2024-07-26,13:31:13.000,208,11048014,-795,0,1722000672,12573.706867599998,202.72797354000068,54372.89922384 2024-07-26,13:31:14.000,208,11048032,-795,0,1722000673,12573.834857489994,202.8901035300005,54372.920185200004 2024-07-26,13:31:15.000,208,11047999,-795,0,1722000674,12574.05041941,203.10862656000245,54373.0948632 2024-07-26,13:31:16.000,208,11047980,-795,0,1722000675,12574.3131355,203.30600219999906,54373.33242528 2024-07-26,13:31:17.000,208,11047950,-795,0,1722000676,12574.515224800001,203.56682001000445,54373.33242528 2024-07-26,13:31:18.000,208,11048017,-795,0,1722000677,12574.825095059998,203.81353956000385,54373.53505176001 2024-07-26,13:31:19.000,208,11048040,-795,0,1722000678,12575.074338529994,204.08140650000132,54373.64684568 2024-07-26,13:31:20.000,208,11048029,-795,0,1722000679,12575.316845689995,204.24353649000113,54373.723703999996 2024-07-26,13:31:21.000,208,11047994,-795,0,1722000680,12575.539143919996,204.38451909000287,54373.84248504 2024-07-26,13:31:22.000,208,11048014,-795,0,1722000681,12575.774914770001,204.40566648000095,54374.15690544001 2024-07-26,13:31:23.000,208,11048046,-795,0,1722000682,12575.896168350002,204.3986173500016,54374.36651904 2024-07-26,13:31:24.000,208,11047983,-795,0,1722000683,12576.017421930002,204.4973051699999,54374.50626144 2024-07-26,13:31:25.000,208,11047996,-795,0,1722000684,12575.983740379997,204.60304212000483,54374.49228720001 2024-07-26,13:31:26.000,208,11048043,-795,0,1722000685,12576.024158239998,204.8074668900008,54374.618055360006 2024-07-26,13:31:27.000,208,11047989,-635,0,1722000686,12576.030894549993,205.0189407900034,54374.79273336 2024-07-26,13:31:28.000,208,11048016,-795,0,1722000687,12576.104993959998,205.19516904000193,54374.96042424 2024-07-26,13:31:29.000,208,11048020,-795,0,1722000688,12576.165620749998,205.32205337999767,54374.94645000001 2024-07-26,13:31:30.000,208,11048038,-795,0,1722000689,12576.172357059993,205.35024990000238,54375.00933408 2024-07-26,13:31:31.000,208,11048047,-795,0,1722000690,12576.212774919994,205.49123250000412,54375.14208936001 2024-07-26,13:31:32.000,208,11048048,-795,0,1722000691,12576.307083259999,205.62516596999922,54375.42157416 2024-07-26,13:31:33.000,208,11048033,-795,0,1722000692,12576.253192779994,205.73090292000416,54375.484458240004 2024-07-26,13:31:34.000,208,11048033,-795,0,1722000693,12576.273401709994,205.82959074000246,54375.554329440005 2024-07-26,13:31:35.000,208,11047999,-795,0,1722000694,12576.172357059993,205.97762247000355,54375.49144536 2024-07-26,13:31:36.000,208,11048012,-795,0,1722000695,12576.232983849994,206.15385072000208,54375.6800976 2024-07-26,13:31:37.000,208,11047991,-795,0,1722000696,12576.42160052999,206.13975246000336,54375.959582400006 2024-07-26,13:31:38.000,208,11048049,-795,0,1722000697,12576.59000828,206.20319463000487,54376.176183120006 2024-07-26,13:31:39.000,208,11048012,-795,0,1722000698,12576.74494340999,206.3300789700006,54376.28797704001 2024-07-26,13:31:40.000,208,11048049,-795,0,1722000699,12576.973977950001,206.49220896000043,54376.40675808 2024-07-26,13:31:41.000,208,11048016,-795,0,1722000700,12577.176067250002,206.61909330000344,54376.4486808 2024-07-26,13:31:42.000,208,11048050,-795,0,1722000701,12577.290584519993,206.7741741600039,54376.36483536001 2024-07-26,13:31:43.000,208,11048024,-795,0,1722000702,12577.56003691999,206.9363041500037,54376.78406256 2024-07-26,13:31:44.000,208,11047991,-795,0,1722000703,12577.72844467,207.07728674999817,54377.03559888001 2024-07-26,13:31:45.000,208,11048005,-795,0,1722000704,12577.89011611,207.22531847999926,54377.05656024001 2024-07-26,13:31:46.000,208,11048010,-795,0,1722000705,12578.105678029991,207.48613629000465,54377.24521248 2024-07-26,13:31:47.000,208,11048007,-795,0,1722000706,12578.314503640002,207.65531541000382,54377.615529840004 2024-07-26,13:31:48.000,208,11048021,-795,0,1722000707,12578.523329249998,207.69761018999998,54377.783220720004 2024-07-26,13:31:49.000,208,11047945,-795,0,1722000708,12578.705209619999,207.7258067100047,54377.92296312001 2024-07-26,13:31:50.000,208,11048012,-795,0,1722000709,12578.94098046999,207.8385927900017,54377.99283432001 2024-07-26,13:31:51.000,208,11047939,-795,0,1722000710,12579.14980608,207.9866245200028,54378.18148656001 2024-07-26,13:31:52.000,208,11047966,-795,0,1722000711,12579.399049549997,208.02891929999896,54378.38411304 2024-07-26,13:31:53.000,208,11048006,-795,0,1722000712,12579.500094199997,208.07826321000175,54378.56577816001 2024-07-26,13:31:54.000,208,11047993,-795,0,1722000713,12579.587666229992,208.09941059999983,54378.66359784001 2024-07-26,13:31:55.000,208,11047996,-795,0,1722000714,12579.695447190003,208.12760712000454,54378.80334024001 2024-07-26,13:31:56.000,208,11047972,-795,0,1722000715,12579.857118629989,208.21219668000413,54379.026928080006 2024-07-26,13:31:57.000,208,11047988,-795,0,1722000716,12580.005317449999,208.22629494000284,54379.11776064001 2024-07-26,13:31:58.000,208,11048025,-795,0,1722000717,12580.24782461,208.25449146000028,54379.173657600004 2024-07-26,13:31:59.000,208,11047958,-795,0,1722000718,12580.40275973999,208.33908101999987,54379.40423256001 2024-07-26,13:32:00.000,208,11048062,-795,0,1722000719,12580.584640109992,208.4166214500001,54379.36929696 2024-07-26,13:32:01.000,208,11047974,-715,0,1722000720,12580.779993099997,208.52235839999776,54379.53698784 2024-07-26,13:32:02.000,208,11048051,-795,0,1722000721,12580.988818709993,208.6421936100014,54379.65576888 2024-07-26,13:32:03.000,208,11047999,-795,0,1722000722,12581.32563421,208.76907795000443,54379.89333096 2024-07-26,13:32:04.000,208,11048035,-795,0,1722000723,12581.60855923,208.9382570700036,54379.865382480006 2024-07-26,13:32:05.000,208,11048024,-795,0,1722000724,12581.958847349997,209.01579750000383,54380.17281576001 2024-07-26,13:32:06.000,208,11047984,-795,0,1722000725,12582.248508679993,209.09333793000405,54380.3265324 2024-07-26,13:32:07.000,208,11048041,-795,0,1722000726,12582.632478349995,209.1356327100002,54380.52915888001 2024-07-26,13:32:08.000,208,11048011,-795,0,1722000727,12582.949084920001,209.22727139999915,54380.47326192 2024-07-26,13:32:09.000,208,11047970,-795,0,1722000728,12583.333054590003,209.17087836000428,54380.86454064001 2024-07-26,13:32:10.000,208,11048021,-795,0,1722000729,12583.602506989999,209.29776270000002,54380.90646336 2024-07-26,13:32:11.000,208,11048020,-795,0,1722000730,12583.87869569999,209.41759791000368,54381.10210272 2024-07-26,13:32:12.000,208,11047985,-795,0,1722000731,12584.175093339996,209.5938261600022,54381.41652312001 2024-07-26,13:32:13.000,208,11047926,-795,0,1722000732,12584.330028470002,209.68546485000115,54381.4794072 2024-07-26,13:32:14.000,208,11048049,-795,0,1722000733,12584.525381459993,209.91808614000183,54381.63312384001 2024-07-26,13:32:15.000,208,11048028,-795,0,1722000734,12584.673580279989,210.14365830000315,54381.62613672 2024-07-26,13:32:16.000,208,11048026,-795,0,1722000735,12584.774624929989,210.37627959000383,54381.83575032 2024-07-26,13:32:17.000,208,11048030,-795,0,1722000736,12584.990186849995,210.53840958000364,54382.08029952 2024-07-26,13:32:18.000,208,11048066,-795,0,1722000737,12585.172067219995,210.70053957000346,54382.310874480005 2024-07-26,13:32:19.000,208,11048061,-795,0,1722000738,12585.333738659996,210.9402099900035,54382.47157824001 2024-07-26,13:32:20.000,208,11048026,-795,0,1722000739,12585.488673790001,211.09529085000395,54382.65324336 2024-07-26,13:32:21.000,208,11047997,-795,0,1722000740,12585.609927370002,211.24332257999777,54382.632282 2024-07-26,13:32:22.000,208,11048049,-795,0,1722000741,12585.832225599988,211.42659996000293,54382.883818320006 2024-07-26,13:32:23.000,208,11047991,-795,0,1722000742,12586.061260139999,211.52528778000124,54383.07247056001 2024-07-26,13:32:24.000,208,11047984,-795,0,1722000743,12586.29703098999,211.66627038000297,54383.149328880005 2024-07-26,13:32:25.000,208,11047987,-795,0,1722000744,12586.310503609995,211.7438108100032,54383.07945768 2024-07-26,13:32:26.000,208,11048004,-795,0,1722000745,12586.606901250001,211.8918425400043,54383.41483944 2024-07-26,13:32:27.000,208,11048014,-795,0,1722000746,12586.734891139997,211.95528470999852,54383.51964624 2024-07-26,13:32:28.000,208,11048017,-795,0,1722000747,12586.943716749993,211.97643210000388,54383.855028 2024-07-26,13:32:29.000,208,11048038,-795,0,1722000748,12587.118860809998,212.01167775000067,54383.91092496001 2024-07-26,13:32:30.000,208,11047993,-795,0,1722000749,12587.233378079989,212.01167775000067,54383.91092496001 2024-07-26,13:32:31.000,208,11048034,-795,0,1722000750,12587.3815769,212.01872688000003,54384.106564320005 2024-07-26,13:32:32.000,208,11048012,-795,0,1722000751,12587.44220369,212.1879059999992,54384.106564320005 2024-07-26,13:32:33.000,208,11048033,-795,0,1722000752,12587.651029299996,212.23020078000263,54384.26726808001 2024-07-26,13:32:34.000,208,11048030,-795,0,1722000753,12587.812700739996,212.24429904000135,54384.54675288 2024-07-26,13:32:35.000,208,11048024,-795,0,1722000754,12587.873327529996,212.34298685999966,54384.63758544 2024-07-26,13:32:36.000,208,11048036,-795,0,1722000755,12588.008053730002,212.49101859000075,54384.75636648 2024-07-26,13:32:37.000,208,11048027,-795,0,1722000756,12588.088889450002,212.70249249000335,54384.875147520004 2024-07-26,13:32:38.000,208,11047994,-795,0,1722000757,12588.169725170002,213.11134203000256,54385.112709600005 2024-07-26,13:32:39.000,208,11048013,-795,0,1722000758,12588.297715059998,213.39330722999875,54385.29437472 2024-07-26,13:32:40.000,208,11048075,-795,0,1722000759,12588.378550779998,213.65412504000415,54385.399181520006 2024-07-26,13:32:41.000,208,11048029,-795,0,1722000760,12588.486331739994,213.83035329000268,54385.5319368 2024-07-26,13:32:42.000,208,11047960,-795,0,1722000761,12588.75578413999,214.041827189998,54385.8114216 2024-07-26,13:32:43.000,208,11047992,-795,0,1722000762,12588.87703771999,214.22510457000317,54385.783473120006 2024-07-26,13:32:44.000,208,11047977,-795,0,1722000763,12589.193644289997,214.35903803999827,54386.01404808 2024-07-26,13:32:45.000,208,11047954,-795,0,1722000764,12589.308161560002,214.50002064,54386.08391928 2024-07-26,13:32:46.000,208,11047995,-795,0,1722000765,12589.429415140003,214.4647749900032,54386.32148136 2024-07-26,13:32:47.000,208,11048019,-795,0,1722000766,12589.570877649989,214.4647749900032,54386.44724952001 2024-07-26,13:32:48.000,208,11047987,-795,0,1722000767,12589.624768129994,214.47182412000257,54386.70577296 2024-07-26,13:32:49.000,208,11048029,-795,0,1722000768,12589.79317587999,214.47182412000257,54386.86647672 2024-07-26,13:32:50.000,208,11048015,-795,0,1722000769,12589.88074791,214.3660871700049,54386.92936080001 2024-07-26,13:32:51.000,208,11048050,-795,0,1722000770,12589.9413747,214.28149760999804,54387.173910000005 2024-07-26,13:32:52.000,208,11048046,-795,0,1722000771,12589.92116577,214.2533010900006,54387.15993576 2024-07-26,13:32:53.000,208,11048007,-795,0,1722000772,12590.03568303999,214.22510457000317,54387.37653648 2024-07-26,13:32:54.000,208,11048038,-795,0,1722000773,12590.05589196999,214.2392028300019,54387.58615008 2024-07-26,13:32:55.000,208,11048026,-795,0,1722000774,12590.197354479991,214.21100631000445,54387.78178944 2024-07-26,13:32:56.000,208,11047983,-795,0,1722000775,12590.284926510001,214.18280978999974,54387.80973792 2024-07-26,13:32:57.000,208,11047979,-795,0,1722000776,12590.480279499992,214.16166240000166,54387.88659624001 2024-07-26,13:32:58.000,208,11048007,-795,0,1722000777,12590.742995589993,214.17576066000038,54388.24293936001 2024-07-26,13:32:59.000,208,11048010,-795,0,1722000778,12590.884458099994,214.2392028300019,54388.28486208 2024-07-26,13:33:00.000,208,11048002,-795,0,1722000779,12591.046129539995,214.2180554400038,54388.49447568 2024-07-26,13:33:01.000,208,11048007,-795,0,1722000780,12591.07981109,214.24625196000125,54388.48050144 2024-07-26,13:33:02.000,208,11047932,-795,0,1722000781,12591.25495514999,214.18280978999974,54388.66216656 2024-07-26,13:33:03.000,208,11048038,-795,0,1722000782,12591.389681349996,214.32379239000147,54388.84383168001 2024-07-26,13:33:04.000,208,11048021,-795,0,1722000783,12591.517671239992,214.3026450000034,54389.01152256001 2024-07-26,13:33:05.000,208,11048025,-795,0,1722000784,12591.531143859997,214.34493977999955,54389.088380880006 2024-07-26,13:33:06.000,208,11048038,-795,0,1722000785,12591.739969469993,214.33084152000083,54389.22113616 2024-07-26,13:33:07.000,208,11048042,-795,0,1722000786,12591.793859949998,214.3026450000034,54389.26305888 2024-07-26,13:33:08.000,208,11048026,-795,0,1722000787,12592.016158179998,214.28149760999804,54389.58446640001 2024-07-26,13:33:09.000,208,11047973,-795,0,1722000788,12592.157620689999,214.28854674000468,54389.63337624001 2024-07-26,13:33:10.000,208,11048008,-795,0,1722000789,12592.27887427,214.23215370000253,54389.58446640001 2024-07-26,13:33:11.000,208,11048043,-795,0,1722000790,12592.346237369995,214.23215370000253,54389.619402000004 2024-07-26,13:33:12.000,208,11048032,-795,0,1722000791,12592.49443618999,214.27444847999868,54389.81504136 2024-07-26,13:33:13.000,208,11047988,-795,0,1722000792,12592.595480839991,214.3660871700049,54389.82202848 2024-07-26,13:33:14.000,208,11047976,-795,0,1722000793,12592.642635010001,214.49297151000064,54389.87792544001 2024-07-26,13:33:15.000,208,11048000,-795,0,1722000794,12592.608953459996,214.5634628100015,54389.81504136 2024-07-26,13:33:16.000,208,11048002,-795,0,1722000795,12592.858196929992,214.6128067200043,54390.10151328 2024-07-26,13:33:17.000,208,11047987,-795,0,1722000796,12592.979450509993,214.5634628100015,54390.25522992001 2024-07-26,13:33:18.000,208,11048039,-795,0,1722000797,12593.100704089993,214.41543108000042,54390.28317840001 2024-07-26,13:33:19.000,208,11047971,-795,0,1722000798,12593.168067189989,214.42248020999978,54390.33208824001 2024-07-26,13:33:20.000,208,11048022,-795,0,1722000799,12593.120913019993,214.42248020999978,54390.23426856001 2024-07-26,13:33:21.000,208,11047995,-795,0,1722000800,12593.127649329988,214.4365784699985,54390.25522992001 2024-07-26,13:33:22.000,208,11047987,-795,0,1722000801,12593.134385639998,214.4365784699985,54390.35304960001 2024-07-26,13:33:23.000,208,11047950,-795,0,1722000802,12593.067022540003,214.4506767300045,54390.28317840001 2024-07-26,13:33:24.000,208,11048058,-795,0,1722000803,12593.181539809993,214.48592238000128,54390.42990792001 2024-07-26,13:33:25.000,208,11047982,-795,0,1722000804,12593.147858259988,214.67624888999853,54390.15741024 2024-07-26,13:33:26.000,208,11047974,-795,0,1722000805,12593.228693979989,214.7960841000022,54390.27619128 2024-07-26,13:33:27.000,208,11048048,-795,0,1722000806,12593.195012429998,214.93001757000457,54390.37401096 2024-07-26,13:33:28.000,208,11047984,-795,0,1722000807,12593.161330879993,214.9934597399988,54390.40195944001 2024-07-26,13:33:29.000,208,11047979,-795,0,1722000808,12592.918823719992,215.02870539000287,54390.55567608 2024-07-26,13:33:30.000,208,11048028,-795,0,1722000809,12592.696525489991,215.0428036500016,54390.44388216 2024-07-26,13:33:31.000,208,11047989,-795,0,1722000810,12592.37991892,215.0075580000048,54390.47183064001 2024-07-26,13:33:32.000,208,11048002,-795,0,1722000811,12592.123939139994,214.958214090002,54390.51375336 2024-07-26,13:33:33.000,208,11047938,-795,0,1722000812,12591.881431979993,214.76083844999812,54390.3879852 2024-07-26,13:33:34.000,208,11048012,-795,0,1722000813,12591.746705780002,214.57756107000023,54390.42990792001 2024-07-26,13:33:35.000,208,11048022,-795,0,1722000814,12591.605243270002,214.4647749900032,54390.20632008 2024-07-26,13:33:36.000,208,11047984,-795,0,1722000815,12591.531143859997,214.39428369000234,54390.15042312 2024-07-26,13:33:37.000,208,11047996,-795,0,1722000816,12591.618715889992,214.27444847999868,54390.30413976001 2024-07-26,13:33:38.000,208,11048043,-795,0,1722000817,12591.686078990002,214.22510457000317,54390.26920416 2024-07-26,13:33:39.000,208,11047976,-795,0,1722000818,12591.591770649997,214.27444847999868,54390.18535872001 2024-07-26,13:33:40.000,208,11048038,-795,0,1722000819,12591.524407550001,214.34493977999955,54390.06657768001 2024-07-26,13:33:41.000,208,11048007,-795,0,1722000820,12591.28190039,214.22510457000317,54389.856964080005 2024-07-26,13:33:42.000,208,11047954,-795,0,1722000821,12591.05286584999,214.02772892999928,54389.82901560001 2024-07-26,13:33:43.000,208,11048034,-795,0,1722000822,12590.736259279998,213.7457637300031,54389.68228608001 2024-07-26,13:33:44.000,208,11048021,-795,0,1722000823,12590.460070569992,213.61183026000072,54389.37485280001 2024-07-26,13:33:45.000,208,11048001,-795,0,1722000824,12590.257981269991,213.4849459199977,54389.24908464001 2024-07-26,13:33:46.000,208,11048025,-795,0,1722000825,12590.177145549991,213.39330722999875,54389.32594296001 2024-07-26,13:33:47.000,208,11047993,-795,0,1722000826,12589.988528869995,213.30871766999917,54389.38882704 2024-07-26,13:33:48.000,208,11048037,-795,0,1722000827,12589.89422052999,213.21002985000086,54389.256071760006 2024-07-26,13:33:49.000,208,11047934,-795,0,1722000828,12589.678658609999,213.04789986000105,54389.067419520004 2024-07-26,13:33:50.000,208,11048038,-795,0,1722000829,12589.449624069988,212.81527857000037,54388.850818800005 2024-07-26,13:33:51.000,208,11047991,-795,0,1722000830,12589.159962739992,212.55446076000226,54388.683127920005 2024-07-26,13:33:52.000,208,11047988,-795,0,1722000831,12588.87703771999,212.32888860000094,54388.67614080001 2024-07-26,13:33:53.000,208,11048013,-795,0,1722000832,12588.445913879994,212.09626731000026,54388.45954008001 2024-07-26,13:33:54.000,208,11048033,-795,0,1722000833,12588.034998969997,211.94823557999916,54388.21499088 2024-07-26,13:33:55.000,208,11048038,-795,0,1722000834,12587.72512871,211.70151602999977,54387.90057048 2024-07-26,13:33:56.000,208,11048015,-795,0,1722000835,12587.45567630999,211.35610866000206,54387.78178944 2024-07-26,13:33:57.000,208,11047954,-795,0,1722000836,12587.058234019998,211.01775042000372,54387.66999552001 2024-07-26,13:33:58.000,208,11048033,-795,0,1722000837,12586.748363760002,210.68644131000474,54387.32762664 2024-07-26,13:33:59.000,208,11048047,-795,0,1722000838,12586.350921469995,210.55955697000172,54387.125000160006 2024-07-26,13:34:00.000,208,11047958,-795,0,1722000839,12585.953479179989,210.46086915000342,54386.66385024001 2024-07-26,13:34:01.000,208,11048000,-795,0,1722000840,12585.428047000001,210.31988655000168,54386.48917224 2024-07-26,13:34:02.000,208,11048003,-795,0,1722000841,12585.04407733,210.0731670000023,54386.286545760006 2024-07-26,13:34:03.000,208,11048017,-795,0,1722000842,12584.646635039993,209.75595615000202,54386.069945040006 2024-07-26,13:34:04.000,208,11047980,-795,0,1722000843,12584.383918949992,209.55153137999878,54385.65770496001 2024-07-26,13:34:05.000,208,11048025,-795,0,1722000844,12584.08752131,209.4810400799979,54385.2175164 2024-07-26,13:34:06.000,208,11047994,-795,0,1722000845,12583.96626773,209.5938261600022,54385.09873536 2024-07-26,13:34:07.000,208,11048016,-795,0,1722000846,12583.76417843,209.629071809999,54384.79130208 2024-07-26,13:34:08.000,208,11048009,-795,0,1722000847,12583.622715919999,209.64317006999772,54384.672521039996 2024-07-26,13:34:09.000,208,11048011,-795,0,1722000848,12583.514934959989,209.76300528000138,54384.504830159996 2024-07-26,13:34:10.000,208,11047991,-795,0,1722000849,12583.353263520003,209.84759484000097,54384.36508776001 2024-07-26,13:34:11.000,208,11048038,-795,0,1722000850,12583.178119459997,209.91808614000183,54384.19040976 2024-07-26,13:34:12.000,208,11048000,-795,0,1722000851,12583.050129570001,209.86874222999904,54384.106564320005 2024-07-26,13:34:13.000,208,11048022,-795,0,1722000852,12582.76720455,209.74890702000266,54383.81310528001 2024-07-26,13:34:14.000,208,11047977,-795,0,1722000853,12582.52469739,209.60792442000093,54383.54759472001 2024-07-26,13:34:15.000,208,11048012,-795,0,1722000854,12582.127255099993,209.44579443000111,54383.30304552 2024-07-26,13:34:16.000,208,11047993,-795,0,1722000855,12581.723076499991,209.30481182999938,54383.04452208001 2024-07-26,13:34:17.000,208,11048039,-795,0,1722000856,12581.433415169995,209.20612401000108,54382.813947120005 2024-07-26,13:34:18.000,208,11048024,-795,0,1722000857,12581.224589559999,209.19202575000236,54382.716127440006 2024-07-26,13:34:19.000,208,11048015,-795,0,1722000858,12580.726102619992,209.14973096999893,54382.49253960001 2024-07-26,13:34:20.000,208,11048033,-795,0,1722000859,12580.47012284,208.99465010999847,54382.29690024 2024-07-26,13:34:21.000,208,11047988,-795,0,1722000860,12580.025526379999,208.74793055999908,54381.90562152 2024-07-26,13:34:22.000,208,11047974,-795,0,1722000861,12579.641556709998,208.5153092699984,54381.758892000005 2024-07-26,13:34:23.000,208,11048037,-795,0,1722000862,12579.244114419991,208.20514755000477,54381.55626552 2024-07-26,13:34:24.000,208,11047998,-795,0,1722000863,12578.914035229995,208.05006669000431,54381.31870344001 2024-07-26,13:34:25.000,208,11048034,-795,0,1722000864,12578.610901279993,208.00072278000152,54381.06716712 2024-07-26,13:34:26.000,208,11047997,-795,0,1722000865,12578.429020909993,207.9584279999981,54380.79466944001 2024-07-26,13:34:27.000,208,11047995,-795,0,1722000866,12578.213458990002,207.86678930999915,54380.61300432 2024-07-26,13:34:28.000,208,11048017,-795,0,1722000867,12578.045051239991,207.7258067100047,54380.44531344 2024-07-26,13:34:29.000,208,11047951,-795,0,1722000868,12577.80928039,207.53548020000017,54380.15884152 2024-07-26,13:34:30.000,208,11048034,-795,0,1722000869,12577.586982159999,207.39449759999843,54379.83044688 2024-07-26,13:34:31.000,208,11047981,-795,0,1722000870,12577.283848209998,207.28876065000077,54379.530000720006 2024-07-26,13:34:32.000,208,11048027,-795,0,1722000871,12577.054813670002,207.14777804999903,54379.42519392 2024-07-26,13:34:33.000,208,11048033,-795,0,1722000872,12576.778624959996,206.99269718999858,54379.1037864 2024-07-26,13:34:34.000,208,11048002,-795,0,1722000873,12576.48896363,206.8235180699994,54378.908147040005 2024-07-26,13:34:35.000,208,11048005,-795,0,1722000874,12576.239720159989,206.73187938000046,54378.670584960004 2024-07-26,13:34:36.000,208,11048028,-795,0,1722000875,12576.030894549993,206.64024069000152,54378.46795848001 2024-07-26,13:34:37.000,208,11047989,-795,0,1722000876,12575.694079050001,206.50630721999914,54378.11161536001 2024-07-26,13:34:38.000,208,11048015,-795,0,1722000877,12575.438099269995,206.45696331000363,54377.86706616 2024-07-26,13:34:39.000,208,11048018,-795,0,1722000878,12575.054129599994,206.42171765999956,54377.6015556 2024-07-26,13:34:40.000,208,11047981,-795,0,1722000879,12574.710577789992,206.34417722999933,54377.2871352 2024-07-26,13:34:41.000,208,11048019,-795,0,1722000880,12574.387234909991,206.17499811000016,54377.02162464 2024-07-26,13:34:42.000,208,11048017,-795,0,1722000881,12574.158200369995,206.14680159000272,54376.98668904001 2024-07-26,13:34:43.000,208,11047997,-795,0,1722000882,12573.956111069994,206.13975246000336,54376.70720424 2024-07-26,13:34:44.000,208,11047991,-795,0,1722000883,12573.774230699993,206.34417722999933,54376.441693680004 2024-07-26,13:34:45.000,208,11048002,-795,0,1722000884,12573.477833060002,206.6261424300028,54376.03644072 2024-07-26,13:34:46.000,208,11047945,-795,0,1722000885,12573.302688999996,206.8728619800022,54375.88272408001 2024-07-26,13:34:47.000,208,11048008,-795,0,1722000886,12573.363315789997,206.94335328000307,54375.87573696 2024-07-26,13:34:48.000,208,11048021,-795,0,1722000887,12573.295952690001,207.00679545000457,54375.71503320001 2024-07-26,13:34:49.000,208,11047991,-795,0,1722000888,12573.221853279996,207.11253240000224,54375.53336808 2024-07-26,13:34:50.000,208,11048024,-795,0,1722000889,12573.17469911,207.1830237000031,54375.53336808 2024-07-26,13:34:51.000,208,11048003,-795,0,1722000890,12573.08712707999,207.2464658700046,54375.30978024001 2024-07-26,13:34:52.000,208,11047978,-795,0,1722000891,12573.00629135999,207.34515369000292,54375.170037840006 2024-07-26,13:34:53.000,208,11048025,-795,0,1722000892,12572.938928259995,207.3028589099995,54374.98837272 2024-07-26,13:34:54.000,208,11048052,-795,0,1722000893,12572.8311473,207.27466239000205,54374.785746240006 2024-07-26,13:34:55.000,208,11048027,-795,0,1722000894,12572.696421099994,207.22531847999926,54374.50626144 2024-07-26,13:34:56.000,208,11048033,-795,0,1722000895,12572.554958589993,207.16187630999775,54374.282673600006 2024-07-26,13:34:57.000,208,11048004,-795,0,1722000896,12572.588640139998,207.0702376199988,54374.26869936 2024-07-26,13:34:58.000,208,11048040,-795,0,1722000897,12572.575167519994,206.96450067000114,54374.13594408001 2024-07-26,13:34:59.000,208,11048012,-795,0,1722000898,12572.548222279998,206.89400937000028,54373.9333176 2024-07-26,13:35:00.000,208,11047973,-795,0,1722000899,12572.595376449994,206.7600758999979,54373.77261384001 2024-07-26,13:35:01.000,208,11048028,-795,0,1722000900,12572.588640139998,206.7107319900024,54373.47216768 2024-07-26,13:35:02.000,208,11047952,-795,0,1722000901,12572.662739549989,206.7248302500011,54373.35338664 2024-07-26,13:35:03.000,208,11047979,-795,0,1722000902,12572.635794309994,206.76712503000454,54373.11582456 2024-07-26,13:35:04.000,208,11048045,-795,0,1722000903,12572.74357526999,206.84466546000476,54373.13678592 2024-07-26,13:35:05.000,208,11048047,-795,0,1722000904,12572.676212169994,206.95040241000243,54372.773455680006 2024-07-26,13:35:06.000,208,11048003,-795,0,1722000905,12572.736838959994,206.99974631999794,54372.80140416 2024-07-26,13:35:07.000,208,11048009,-795,0,1722000906,12572.81093837,207.01384458000393,54372.73852008 2024-07-26,13:35:08.000,208,11047974,-795,0,1722000907,12572.84461991999,207.02794284000265,54372.68262312 2024-07-26,13:35:09.000,208,11047963,-795,0,1722000908,12572.86482884999,207.01384458000393,54372.45903528001 2024-07-26,13:35:10.000,208,11047931,-795,0,1722000909,12572.898510399995,207.02794284000265,54372.24243456001 2024-07-26,13:35:11.000,208,11048018,-795,0,1722000910,12572.959137189995,207.09843414000352,54372.249421680004 2024-07-26,13:35:12.000,208,11048027,-795,0,1722000911,12573.188171729991,207.11253240000224,54372.26339592001 2024-07-26,13:35:13.000,208,11048023,-795,0,1722000912,12573.396997340002,207.1548271799984,54372.214486079996 2024-07-26,13:35:14.000,208,11048019,-795,0,1722000913,12573.545196159997,207.23941673999798,54372.046795199996 2024-07-26,13:35:15.000,208,11048022,-795,0,1722000914,12573.612559259993,207.38744846999907,54371.983911120005 2024-07-26,13:35:16.000,208,11048015,-795,0,1722000915,12573.807912249998,207.50728368000273,54372.05378232001 2024-07-26,13:35:17.000,208,11047970,-795,0,1722000916,12573.90222058999,207.63416801999847,54371.914039920004 2024-07-26,13:35:18.000,208,11047997,-795,0,1722000917,12574.01000155,207.7610523600015,54371.92801416001 2024-07-26,13:35:19.000,208,11048010,-795,0,1722000918,12574.158200369995,207.94432973999938,54371.89307856 2024-07-26,13:35:20.000,208,11048014,-795,0,1722000919,12574.27271764,208.14875451000262,54371.80923312001 2024-07-26,13:35:21.000,208,11048020,-795,0,1722000920,12574.441125389996,208.48711275000096,54371.816220240005 2024-07-26,13:35:22.000,208,11048000,-795,0,1722000921,12574.683632549997,208.726783170001,54371.983911120005 2024-07-26,13:35:23.000,208,11047991,-795,0,1722000922,12574.831831369993,208.96645359000104,54372.03980808 2024-07-26,13:35:24.000,208,11048046,-795,0,1722000923,12574.953084949993,209.17087836000428,54372.01884672 2024-07-26,13:35:25.000,208,11047954,-795,0,1722000924,12574.980030189989,209.40349964999768,54371.95596264001 2024-07-26,13:35:26.000,208,11047991,-795,0,1722000925,12575.081074839989,209.60792442000093,54372.0118596 2024-07-26,13:35:27.000,208,11047987,-795,0,1722000926,12575.22253734999,209.9251352700012,54372.032820960005 2024-07-26,13:35:28.000,208,11048007,-795,0,1722000927,12575.397681409995,209.9885774400027,54372.15858912 2024-07-26,13:35:29.000,208,11047986,-795,0,1722000928,12575.5930344,210.05906874000357,54372.15858912 2024-07-26,13:35:30.000,208,11048042,-795,0,1722000929,12575.768178459992,210.06611787000293,54372.22147320001 2024-07-26,13:35:31.000,208,11048020,-795,0,1722000930,12575.869223109992,210.11546177999844,54372.23544744 2024-07-26,13:35:32.000,208,11048006,-795,0,1722000931,12576.125202889998,210.05906874000357,54372.41012544001 2024-07-26,13:35:33.000,208,11047977,-795,0,1722000932,12576.40139159999,209.94628265999927,54372.36121560001 2024-07-26,13:35:34.000,208,11048014,-795,0,1722000933,12576.68431661999,209.8053000600048,54372.34025424001 2024-07-26,13:35:35.000,208,11048048,-795,0,1722000934,12576.852724370001,209.74890702000266,54372.22147320001 2024-07-26,13:35:36.000,208,11047988,-795,0,1722000935,12577.054813670002,209.69956310999987,54372.200511840005 2024-07-26,13:35:37.000,208,11047975,-795,0,1722000936,12577.337738689988,209.62202267999965,54372.368202720005 2024-07-26,13:35:38.000,208,11047981,-795,0,1722000937,12577.60045477999,209.4810400799979,54372.42409968 2024-07-26,13:35:39.000,208,11047989,-795,0,1722000938,12577.856434559995,209.35415574000217,54372.52890648001 2024-07-26,13:35:40.000,208,11048037,-795,0,1722000939,12578.105678029991,209.2484187900045,54372.61973904 2024-07-26,13:35:41.000,208,11047985,-795,0,1722000940,12578.287558399992,209.16382922999765,54372.55685496001 2024-07-26,13:35:42.000,208,11047970,-795,0,1722000941,12578.570483419993,209.11448532000213,54372.59179056 2024-07-26,13:35:43.000,208,11048006,-795,0,1722000942,12578.83993581999,209.19907488000172,54372.64768752001 2024-07-26,13:35:44.000,208,11048034,-715,0,1722000943,12579.17001501,209.184976620003,54372.74550720001 2024-07-26,13:35:45.000,208,11048013,-795,0,1722000944,12579.284532279991,209.12858358000085,54372.80140416 2024-07-26,13:35:46.000,208,11047979,-795,0,1722000945,12579.661765639998,209.19907488000172,54373.03197912001 2024-07-26,13:35:47.000,208,11047983,-795,0,1722000946,12579.735865049988,209.44579443000111,54373.07390184 2024-07-26,13:35:48.000,208,11047964,-795,0,1722000947,12579.95816327999,209.66431746000308,54373.28351544 2024-07-26,13:35:49.000,208,11048008,-795,0,1722000948,12580.113098409995,209.8264474500029,54373.4092836 2024-07-26,13:35:50.000,208,11047993,-795,0,1722000949,12580.254560919995,209.9251352700012,54373.4092836 2024-07-26,13:35:51.000,208,11047984,-795,0,1722000950,12580.375814499996,210.09431439000036,54373.56300024001 2024-07-26,13:35:52.000,208,11048000,-795,0,1722000951,12580.672212140002,210.22119873000338,54373.81453656 2024-07-26,13:35:53.000,208,11048044,-795,0,1722000952,12580.847356199993,210.31283742000232,54373.81453656 2024-07-26,13:35:54.000,208,11048015,-795,0,1722000953,12581.110072289994,210.32693568000104,54373.95427896 2024-07-26,13:35:55.000,208,11047994,-795,0,1722000954,12581.29868896999,210.42562349999935,54374.114982720006 2024-07-26,13:35:56.000,208,11048000,-795,0,1722000955,12581.56140505999,210.55250784000236,54374.3176092 2024-07-26,13:35:57.000,208,11047999,-795,0,1722000956,12581.595086609996,210.7639817399977,54374.42241600001 2024-07-26,13:35:58.000,208,11048022,-795,0,1722000957,12581.716340189996,210.91906259999814,54374.46433872 2024-07-26,13:35:59.000,208,11048005,-795,0,1722000958,12581.696131259996,211.0882417200046,54374.61106824001 2024-07-26,13:36:00.000,208,11047987,-795,0,1722000959,12581.716340189996,211.320863009998,54374.65299096 2024-07-26,13:36:01.000,208,11048013,-795,0,1722000960,12581.682658639991,211.58168082000338,54374.715875040005 2024-07-26,13:36:02.000,208,11048017,-795,0,1722000961,12581.803912219992,211.80020384999807,54375.0163212 2024-07-26,13:36:03.000,208,11048007,-795,0,1722000962,12581.763494359991,212.07511992000218,54375.19798632 2024-07-26,13:36:04.000,208,11047995,-755,0,1722000963,12581.797175909996,212.4346255499986,54375.288818880006 2024-07-26,13:36:05.000,208,11047981,-795,0,1722000964,12581.696131259996,212.70249249000335,54375.295806 2024-07-26,13:36:06.000,208,11048042,-795,0,1722000965,12581.662449709991,213.06199811999977,54375.35869008001 2024-07-26,13:36:07.000,208,11048016,-795,0,1722000966,12581.763494359991,213.3862580999994,54375.554329440005 2024-07-26,13:36:08.000,208,11048009,-795,0,1722000967,12581.824121149992,213.62592851999943,54375.72900744 2024-07-26,13:36:09.000,208,11048018,-795,0,1722000968,12581.776966979996,213.85150068000075,54375.80586576 2024-07-26,13:36:10.000,208,11048004,-795,0,1722000969,12581.723076499991,214.055925450004,54375.8547756 2024-07-26,13:36:11.000,208,11048044,-795,0,1722000970,12581.736549119996,214.17576066000038,54375.98054376001 2024-07-26,13:36:12.000,208,11047999,-795,0,1722000971,12581.790439600001,214.2180554400038,54376.21111872 2024-07-26,13:36:13.000,208,11047991,-795,0,1722000972,12581.790439600001,214.1898589199991,54376.25304144 2024-07-26,13:36:14.000,208,11048033,-795,0,1722000973,12581.898220559997,214.16871153000102,54376.176183120006 2024-07-26,13:36:15.000,208,11048001,-795,0,1722000974,12581.790439600001,214.19690804999846,54376.24605432001 2024-07-26,13:36:16.000,208,11048018,-795,0,1722000975,12581.682658639991,214.34493977999955,54376.225092960005 2024-07-26,13:36:17.000,208,11048024,-795,0,1722000976,12581.682658639991,214.4647749900032,54376.322912640004 2024-07-26,13:36:18.000,208,11048048,-795,0,1722000977,12581.62876816,214.57051194000087,54376.35086112 2024-07-26,13:36:19.000,208,11047993,-795,0,1722000978,12581.54793244,214.6128067200043,54376.42771944 2024-07-26,13:36:20.000,208,11048004,-795,0,1722000979,12581.44015147999,214.63395411000238,54376.42771944 2024-07-26,13:36:21.000,208,11047954,-795,0,1722000980,12581.30542528,214.6128067200043,54376.294964160006 2024-07-26,13:36:22.000,208,11048019,-795,0,1722000981,12581.29868896999,214.6480523700011,54376.28797704001 2024-07-26,13:36:23.000,208,11047981,-795,0,1722000982,12581.251534799994,214.78903497000283,54376.25304144 2024-07-26,13:36:24.000,208,11048002,-795,0,1722000983,12581.231325869994,214.88772279000113,54376.19714448001 2024-07-26,13:36:25.000,208,11048022,-795,0,1722000984,12581.184171699999,214.88772279000113,54376.1342604 2024-07-26,13:36:26.000,208,11048001,-795,0,1722000985,12581.17743538999,214.831329749999,54376.2390672 2024-07-26,13:36:27.000,208,11047985,-795,0,1722000986,12581.312161589995,214.78903497000283,54376.294964160006 2024-07-26,13:36:28.000,208,11048006,-795,0,1722000987,12581.392997309995,214.7467401899994,54376.3089384 2024-07-26,13:36:29.000,208,11048007,-795,0,1722000988,12581.433415169995,214.71854367000196,54376.18317024 2024-07-26,13:36:30.000,208,11047970,-795,0,1722000989,12581.554668749995,214.75378931999876,54376.04342784 2024-07-26,13:36:31.000,208,11047963,-795,0,1722000990,12581.682658639991,214.831329749999,54376.09932480001 2024-07-26,13:36:32.000,208,11048052,-795,0,1722000991,12581.864539009992,214.97936148000008,54376.2041316 2024-07-26,13:36:33.000,208,11048016,-795,0,1722000992,12581.972319970002,214.98641060999944,54376.155221760004 2024-07-26,13:36:34.000,208,11048001,-795,0,1722000993,12582.100309859998,214.97231235000072,54376.12028616001 2024-07-26,13:36:35.000,208,11048003,-795,0,1722000994,12582.194618199988,214.87362453000242,54376.1342604 2024-07-26,13:36:36.000,208,11047971,-795,0,1722000995,12582.322608089999,214.72559280000132,54376.294964160006 2024-07-26,13:36:37.000,208,11047975,-795,0,1722000996,12582.410180119994,214.52821716000471,54376.2041316 2024-07-26,13:36:38.000,208,11048007,-795,0,1722000997,12582.511224769994,214.40838195000106,54376.176183120006 2024-07-26,13:36:39.000,208,11048015,-795,0,1722000998,12582.58532418,214.19690804999846,54376.2390672 2024-07-26,13:36:40.000,208,11047997,-795,0,1722000999,12582.6661599,213.98543415000313,54376.155221760004 2024-07-26,13:36:41.000,208,11048027,-795,0,1722001000,12582.72005037999,213.6611741700035,54376.16220888 2024-07-26,13:36:42.000,208,11047967,-795,0,1722001001,12582.834567649996,213.3862580999994,54376.18317024 2024-07-26,13:36:43.000,208,11047979,-795,0,1722001002,12582.84804027,213.12544029000128,54376.1342604 2024-07-26,13:36:44.000,208,11048024,-795,0,1722001003,12582.841303959991,212.97035943000083,54376.07836344001 2024-07-26,13:36:45.000,208,11048004,-795,0,1722001004,12582.78067716999,212.7447872699995,54375.84778848 2024-07-26,13:36:46.000,208,11047938,-795,0,1722001005,12582.773940859995,212.60380466999777,54375.86874984 2024-07-26,13:36:47.000,208,11047987,-755,0,1722001006,12582.78741348,212.5474116300029,54375.65913624 2024-07-26,13:36:48.000,208,11048017,-795,0,1722001007,12582.80088609999,212.51216597999883,54375.53336808 2024-07-26,13:36:49.000,208,11048027,-795,0,1722001008,12582.915403369996,212.4839694600014,54375.71503320001 2024-07-26,13:36:50.000,208,11048037,-795,0,1722001009,12583.043393259992,212.4628220700033,54375.66612336001 2024-07-26,13:36:51.000,208,11048007,-795,0,1722001010,12583.144437909992,212.52626424000482,54375.5403552 2024-07-26,13:36:52.000,208,11047981,-795,0,1722001011,12583.258955179997,212.66019770999992,54375.59625216001 2024-07-26,13:36:53.000,208,11048005,-795,0,1722001012,12583.353263520003,212.6460994500012,54375.51240672 2024-07-26,13:36:54.000,208,11047988,-795,0,1722001013,12583.359999829998,212.68839423000463,54375.53336808 2024-07-26,13:36:55.000,208,11047991,-795,0,1722001014,12583.366736139993,212.63200119000248,54375.26087040001 2024-07-26,13:36:56.000,208,11047971,-795,0,1722001015,12583.333054590003,212.58970640999905,54375.32375448 2024-07-26,13:36:57.000,208,11047987,-795,0,1722001016,12583.481253409998,212.4487238100046,54375.33074160001 2024-07-26,13:36:58.000,208,11047985,-795,0,1722001017,12583.528407579994,212.3852816400031,54375.386638560005 2024-07-26,13:36:59.000,208,11048030,-795,0,1722001018,12583.622715919999,212.37118338000437,54375.35869008001 2024-07-26,13:37:00.000,208,11047988,-795,0,1722001019,12583.75744211999,212.42757641999924,54375.25388328 2024-07-26,13:37:01.000,208,11048044,-795,0,1722001020,12583.871959389995,212.3852816400031,54375.1560636 2024-07-26,13:37:02.000,208,11048027,-795,0,1722001021,12583.97974034999,212.30774121000286,54375.2259348 2024-07-26,13:37:03.000,208,11047961,-795,0,1722001022,12584.04036713999,212.30774121000286,54375.288818880006 2024-07-26,13:37:04.000,208,11048022,-795,0,1722001023,12584.094257619996,212.2724955599988,54375.27484464 2024-07-26,13:37:05.000,208,11047990,-795,0,1722001024,12584.04036713999,212.0398742699981,54374.981385600004 2024-07-26,13:37:06.000,208,11047993,-795,0,1722001025,12584.013421899996,211.905940800003,54375.1560636 2024-07-26,13:37:07.000,208,11048059,-795,0,1722001026,12584.12793917,211.7438108100032,54375.267857520004 2024-07-26,13:37:08.000,208,11048012,-795,0,1722001027,12584.080784999991,211.60282821000146,54375.21196056001 2024-07-26,13:37:09.000,208,11047989,-795,0,1722001028,12584.08752131,211.37020692000078,54375.170037840006 2024-07-26,13:37:10.000,208,11048040,-795,0,1722001029,12584.013421899996,211.21512606000033,54374.96042424 2024-07-26,13:37:11.000,208,11047982,-795,0,1722001030,12583.99994927999,211.02479955000308,54374.86260456 2024-07-26,13:37:12.000,208,11047989,-795,0,1722001031,12584.04036713999,210.8908660800007,54374.96741136 2024-07-26,13:37:13.000,208,11048037,-795,0,1722001032,12584.033630829996,210.70053957000346,54374.99535984001 2024-07-26,13:37:14.000,208,11047998,-795,0,1722001033,12583.95953141999,210.5807043599998,54374.82766896001 2024-07-26,13:37:15.000,208,11048001,-795,0,1722001034,12583.90564094,210.47496741000214,54374.79972048 2024-07-26,13:37:16.000,208,11047981,-795,0,1722001035,12583.9460588,210.46791828000278,54374.87657880001 2024-07-26,13:37:17.000,208,11047996,-795,0,1722001036,12583.92584987,210.56660610000108,54374.70888792001 2024-07-26,13:37:18.000,208,11048031,-795,0,1722001037,12583.91911355999,210.74988347999897,54374.75081064 2024-07-26,13:37:19.000,208,11047981,-795,0,1722001038,12583.90564094,210.96135738000157,54374.7019008 2024-07-26,13:37:20.000,208,11047990,-795,0,1722001039,12583.81806890999,211.20807693000097,54374.618055360006 2024-07-26,13:37:21.000,208,11047960,-795,0,1722001040,12583.81806890999,211.39135430999886,54374.48530008 2024-07-26,13:37:22.000,208,11048022,-795,0,1722001041,12583.952795109995,211.56053342999803,54374.58311976 2024-07-26,13:37:23.000,208,11048050,-795,0,1722001042,12584.134675479996,211.77905646,54374.75779776001 2024-07-26,13:37:24.000,208,11047997,-795,0,1722001043,12584.202038579991,211.99757949000195,54374.79972048 2024-07-26,13:37:25.000,208,11047965,-795,0,1722001044,12584.262665369992,212.1385620900037,54374.65299096 2024-07-26,13:37:26.000,208,11047987,-795,0,1722001045,12584.208774890001,212.31479034000222,54374.68093944 2024-07-26,13:37:27.000,208,11047989,-795,0,1722001046,12584.188565960001,212.46987120000267,54374.77875912001 2024-07-26,13:37:28.000,208,11047981,-795,0,1722001047,12584.323292159992,212.54036250000354,54374.96042424 2024-07-26,13:37:29.000,208,11047987,-795,0,1722001048,12584.390655260002,212.5474116300029,54374.96042424 2024-07-26,13:37:30.000,208,11047997,-795,0,1722001049,12584.451282050002,212.61790293000377,54374.90452728001 2024-07-26,13:37:31.000,208,11048027,-795,0,1722001050,12584.451282050002,212.73773814000015,54374.94645000001 2024-07-26,13:37:32.000,208,11048021,-795,0,1722001051,12584.538854079998,212.7306890100008,54375.0861924 2024-07-26,13:37:33.000,208,11048014,-795,0,1722001052,12584.626426109993,212.58970640999905,54375.11414088001 2024-07-26,13:37:34.000,208,11047981,-795,0,1722001053,12584.747679689994,212.35708511999837,54375.170037840006 2024-07-26,13:37:35.000,208,11047991,-795,0,1722001054,12584.801570169999,212.1244638299977,54375.051256800005 2024-07-26,13:37:36.000,208,11047988,-795,0,1722001055,12584.94303268,211.86364601999958,54375.10715376 2024-07-26,13:37:37.000,208,11047972,-795,0,1722001056,12585.10470412,211.55348429999867,54375.19798632 2024-07-26,13:37:38.000,208,11047993,-795,0,1722001057,12585.17880352999,211.19397867000225,54375.267857520004 2024-07-26,13:37:39.000,208,11047994,-795,0,1722001058,12585.172067219995,210.91201346999878,54375.24689616 2024-07-26,13:37:40.000,208,11047993,-795,0,1722001059,12585.273111869996,210.55250784000236,54375.30978024001 2024-07-26,13:37:41.000,208,11048024,-795,0,1722001060,12585.30679342,210.22119873000338,54375.18401208 2024-07-26,13:37:42.000,208,11047970,-795,0,1722001061,12585.508882720002,209.960380919998,54375.23292192 2024-07-26,13:37:43.000,208,11048019,-795,0,1722001062,12585.616663679997,209.69956310999987,54375.1560636 2024-07-26,13:37:44.000,208,11048031,-795,0,1722001063,12585.812016669988,209.39645051999833,54375.316767360004 2024-07-26,13:37:45.000,208,11048000,-795,0,1722001064,12585.852434529988,209.2836644400013,54375.12811512 2024-07-26,13:37:46.000,208,11048010,-795,0,1722001065,12585.946742869994,209.2484187900045,54375.295806 2024-07-26,13:37:47.000,208,11048050,-795,0,1722001066,12586.03431489999,209.3471066100028,54375.435548400004 2024-07-26,13:37:48.000,208,11048031,-795,0,1722001067,12586.07473275999,209.45284356000047,54375.4006128 2024-07-26,13:37:49.000,208,11048038,-475,0,1722001068,12586.047787519994,209.56562964000477,54375.21196056001 2024-07-26,13:37:50.000,208,11047991,-675,0,1722001069,12586.20272265,209.5938261600022,54375.39362568 2024-07-26,13:37:51.000,208,11048015,-795,0,1722001070,12586.27682205999,209.67136659000244,54375.42856128001 2024-07-26,13:37:52.000,208,11048056,-795,0,1722001071,12586.46543874,209.72071049999795,54375.505419600006 2024-07-26,13:37:53.000,208,11048003,-795,0,1722001072,12586.566483390001,209.78415266999946,54375.78490440001 2024-07-26,13:37:54.000,208,11048045,-795,0,1722001073,12586.633846489996,209.8053000600048,54375.86176272001 2024-07-26,13:37:55.000,208,11048037,-715,0,1722001074,12586.559747079991,209.88284048999776,54375.91765968 2024-07-26,13:37:56.000,208,11048022,-795,0,1722001075,12586.492383979996,209.91103701000247,54375.938621040004 2024-07-26,13:37:57.000,208,11047970,-795,0,1722001076,12586.431757189996,209.81939832000353,54376.008492240006 2024-07-26,13:37:58.000,208,11048033,-795,0,1722001077,12586.23640419999,209.72775963000458,54376.106311920004 2024-07-26,13:37:59.000,208,11048057,-795,0,1722001078,12586.09494168999,209.55153137999878,54376.03644072 2024-07-26,13:38:00.000,208,11048011,-795,0,1722001079,12585.832225599988,209.29776270000002,54375.86874984 2024-07-26,13:38:01.000,208,11047990,-795,0,1722001080,12585.677290469997,209.00169923999783,54375.91067256001 2024-07-26,13:38:02.000,208,11047965,-795,0,1722001081,12585.562773199992,208.67039012999885,54375.95259528001 2024-07-26,13:38:03.000,208,11048013,-795,0,1722001082,12585.488673790001,208.268589719999,54375.959582400006 2024-07-26,13:38:04.000,208,11047971,-795,0,1722001083,12585.367420210001,208.09236147000047,54375.83381424001 2024-07-26,13:38:05.000,208,11047969,-795,0,1722001084,12585.21922138999,207.93023148000066,54375.53336808 2024-07-26,13:38:06.000,208,11048043,-795,0,1722001085,12585.13838566999,207.89498583000386,54375.470484 2024-07-26,13:38:07.000,208,11048037,-795,0,1722001086,12585.071022569995,207.86678930999915,54375.470484 2024-07-26,13:38:08.000,208,11048015,-795,0,1722001087,12585.12491305,207.8738384399985,54375.386638560005 2024-07-26,13:38:09.000,208,11047992,-795,0,1722001088,12585.12491305,207.88088756999787,54375.337728720006 2024-07-26,13:38:10.000,208,11048022,-795,0,1722001089,12585.0238684,208.09236147000047,54375.2259348 2024-07-26,13:38:11.000,208,11047977,-795,0,1722001090,12584.841988029999,208.3320318900005,54375.0861924 2024-07-26,13:38:12.000,208,11047976,-795,0,1722001091,12584.660107659998,208.55055492000247,54375.20497344 2024-07-26,13:38:13.000,208,11048001,-795,0,1722001092,12584.336764779997,208.74793055999908,54375.100166640004 2024-07-26,13:38:14.000,208,11048005,-795,0,1722001093,12584.12793917,208.8748149000021,54374.86260456 2024-07-26,13:38:15.000,208,11047985,-795,0,1722001094,12583.831541529995,208.88186403000145,54374.8416432 2024-07-26,13:38:16.000,208,11048034,-795,0,1722001095,12583.70355164,208.8254709899993,54374.60408112 2024-07-26,13:38:17.000,208,11047994,-795,0,1722001096,12583.602506989999,208.6774392599982,54374.54119704001 2024-07-26,13:38:18.000,208,11048025,-795,0,1722001097,12583.413890309988,208.55760405000183,54374.43639024 2024-07-26,13:38:19.000,208,11048006,-795,0,1722001098,12583.198328389997,208.33908101999987,54374.35254480001 2024-07-26,13:38:20.000,208,11047999,-795,0,1722001099,12582.955821229996,208.21219668000413,54374.114982720006 2024-07-26,13:38:21.000,208,11047981,-795,0,1722001100,12582.753731929995,207.88088756999787,54373.89838200001 2024-07-26,13:38:22.000,208,11047974,-795,0,1722001101,12582.62574204,207.6764628000019,54373.82152368001 2024-07-26,13:38:23.000,208,11047984,-795,0,1722001102,12582.51796107999,207.45793976999994,54373.60492296001 2024-07-26,13:38:24.000,208,11047986,-795,0,1722001103,12582.41691642999,207.3028589099995,54373.4791548 2024-07-26,13:38:25.000,208,11048040,-795,0,1722001104,12582.241772369998,207.0702376199988,54373.12979880001 2024-07-26,13:38:26.000,208,11048007,-795,0,1722001105,12582.221563439998,206.89400937000028,54372.941146560006 2024-07-26,13:38:27.000,208,11048025,-795,0,1722001106,12582.228299749993,206.6895846000043,54372.83633976 2024-07-26,13:38:28.000,208,11047994,-795,0,1722001107,12582.208090819993,206.5627002600013,54372.66864888 2024-07-26,13:38:29.000,208,11047968,-795,0,1722001108,12582.127255099993,206.39352114000212,54372.43108680001 2024-07-26,13:38:30.000,208,11048015,-795,0,1722001109,12582.080100929998,206.28778419000446,54372.10967928 2024-07-26,13:38:31.000,208,11047985,-795,0,1722001110,12581.958847349997,206.19614549999824,54371.94897552 2024-07-26,13:38:32.000,208,11048058,-795,0,1722001111,12581.945374729992,206.09040855000057,54371.816220240005 2024-07-26,13:38:33.000,208,11047999,-795,0,1722001112,12581.810648530001,206.04811377000442,54371.627568 2024-07-26,13:38:34.000,208,11048049,-795,0,1722001113,12581.62876816,206.005818990001,54371.40398016001 2024-07-26,13:38:35.000,208,11048000,-795,0,1722001114,12581.40646993,205.99172073000227,54371.194366560005 2024-07-26,13:38:36.000,208,11047992,-795,0,1722001115,12581.096599669989,206.0692611600025,54371.075585520004 2024-07-26,13:38:37.000,208,11047949,-795,0,1722001116,12580.712630000002,206.01286812000035,54370.76815224 2024-07-26,13:38:38.000,208,11048015,-795,0,1722001117,12580.375814499996,205.90713117000269,54370.55155152 2024-07-26,13:38:39.000,208,11047988,-795,0,1722001118,12580.11983471999,205.68155901000137,54370.32097656 2024-07-26,13:38:40.000,208,11048003,-795,0,1722001119,12579.890800179994,205.42074120000325,54370.15328568 2024-07-26,13:38:41.000,208,11047983,-795,0,1722001120,12579.661765639998,205.23746381999808,54369.88777512 2024-07-26,13:38:42.000,208,11048018,-795,0,1722001121,12579.446203719992,205.09648122000362,54369.84585240001 2024-07-26,13:38:43.000,208,11048017,-795,0,1722001122,12579.16327869999,205.01189166000404,54369.61527744 2024-07-26,13:38:44.000,208,11048010,-795,0,1722001123,12578.96792571,204.98369513999933,54369.32880552 2024-07-26,13:38:45.000,208,11047975,-795,0,1722001124,12578.637846519989,204.8709090600023,54368.98643664001 2024-07-26,13:38:46.000,208,11047959,-795,0,1722001125,12578.408811979993,204.7228773300012,54368.88861696001 2024-07-26,13:38:47.000,208,11048026,-795,0,1722001126,12578.159568509996,204.56779647000076,54368.74188744001 2024-07-26,13:38:48.000,208,11047971,-795,0,1722001127,12577.93053397,204.29992953000328,54368.60214504001 2024-07-26,13:38:49.000,208,11047987,-795,0,1722001128,12577.694763119995,204.01091520000045,54368.48336400001 2024-07-26,13:38:50.000,208,11047984,-795,0,1722001129,12577.445519649998,203.77829390999977,54368.21785344001 2024-07-26,13:38:51.000,208,11047993,-795,0,1722001130,12577.270375589993,203.58091827000317,54368.14798224001 2024-07-26,13:38:52.000,208,11048029,-795,0,1722001131,12577.101967839997,203.4258374100027,54367.96631712 2024-07-26,13:38:53.000,208,11047988,-795,0,1722001132,12576.845988059991,203.36944437000056,54367.75670352 2024-07-26,13:38:54.000,208,11047989,-795,0,1722001133,12576.48222731999,203.64436044000468,54367.554077040004 2024-07-26,13:38:55.000,208,11048017,-795,0,1722001134,12576.226247539998,203.79944129999785,54367.23266952001 2024-07-26,13:38:56.000,208,11048002,-795,0,1722001135,12576.057839790003,204.0038660700011,54367.13484984 2024-07-26,13:38:57.000,208,11047986,-795,0,1722001136,12576.091521339993,204.17304519000027,54367.120875600005 2024-07-26,13:38:58.000,208,11047988,-795,0,1722001137,12576.185829679998,204.32812605000072,54367.03703016 2024-07-26,13:38:59.000,208,11047977,-795,0,1722001138,12576.300346949989,204.40566648000095,54366.84837792001 2024-07-26,13:39:00.000,208,11047985,-795,0,1722001139,12576.42160052999,204.5114034299986,54366.785493840005 2024-07-26,13:39:01.000,208,11047964,-795,0,1722001140,12576.536117799995,204.57484560000012,54366.547931760004 2024-07-26,13:39:02.000,208,11047975,-795,0,1722001141,12576.56979935,204.71582820000185,54366.43613784 2024-07-26,13:39:03.000,208,11047972,-795,0,1722001142,12576.63042614,204.71582820000185,54366.57588024 2024-07-26,13:39:04.000,208,11048035,-795,0,1722001143,12576.72473447999,204.758122979998,54366.6317772 2024-07-26,13:39:05.000,208,11047999,-795,0,1722001144,12576.805570199991,204.73697558999993,54366.61081584001 2024-07-26,13:39:06.000,208,11047976,-795,0,1722001145,12576.83251544,204.68058254999778,54366.50600904 2024-07-26,13:39:07.000,208,11048038,-795,0,1722001146,12576.872933300001,204.58894385999884,54366.46408632 2024-07-26,13:39:08.000,208,11048004,-795,0,1722001147,12577.041341049997,204.5255016900046,54366.50600904 2024-07-26,13:39:09.000,208,11048019,-795,0,1722001148,12577.196276180002,204.42681386999902,54366.26145984 2024-07-26,13:39:10.000,208,11047974,-795,0,1722001149,12577.270375589993,204.44091212999774,54366.1426788 2024-07-26,13:39:11.000,208,11047970,-795,0,1722001150,12577.337738689988,204.4127156100003,54366.19857576 2024-07-26,13:39:12.000,208,11048034,-795,0,1722001151,12577.364683929998,204.53959995000332,54366.17062728 2024-07-26,13:39:13.000,208,11048029,-795,0,1722001152,12577.438783339989,204.7087790700025,54366.35927952 2024-07-26,13:39:14.000,208,11048026,-795,0,1722001153,12577.324266069998,204.81451602000016,54366.31036968 2024-07-26,13:39:15.000,208,11047974,-795,0,1722001154,12577.236694040002,204.87795819000166,54366.331331040004 2024-07-26,13:39:16.000,208,11047995,-795,0,1722001155,12577.054813670002,205.04713731000083,54366.43613784 2024-07-26,13:39:17.000,208,11047977,-795,0,1722001156,12576.798833889996,205.06123556999955,54366.42216360001 2024-07-26,13:39:18.000,208,11048025,-795,0,1722001157,12576.60348089999,205.09648122000362,54366.36626664 2024-07-26,13:39:19.000,208,11048030,-795,0,1722001158,12576.42160052999,205.08943209000427,54366.233511360006 2024-07-26,13:39:20.000,208,11048004,-795,0,1722001159,12576.192565989993,205.19516904000193,54366.14966592 2024-07-26,13:39:21.000,208,11048009,-795,0,1722001160,12575.943322519997,205.32205337999767,54366.0728076 2024-07-26,13:39:22.000,208,11048024,-795,0,1722001161,12575.808596319992,205.42074120000325,54366.12171744 2024-07-26,13:39:23.000,208,11047958,-795,0,1722001162,12575.795123700002,205.50533076000283,54366.114730320005 2024-07-26,13:39:24.000,208,11047999,-795,0,1722001163,12575.896168350002,205.53352728000027,54366.163640160004 2024-07-26,13:39:25.000,208,11048002,-795,0,1722001164,12575.956795140002,205.5617237999977,54366.05883336001 2024-07-26,13:39:26.000,208,11047966,-795,0,1722001165,12576.017421930002,205.56877293000434,54366.1426788 2024-07-26,13:39:27.000,208,11047945,-795,0,1722001166,12576.125202889998,205.49123250000412,54366.05184624 2024-07-26,13:39:28.000,208,11047962,-795,0,1722001167,12576.42833684,205.3643481600011,54366.0728076 2024-07-26,13:39:29.000,208,11048038,-795,0,1722001168,12576.72473447999,205.27975860000151,54366.17761440001 2024-07-26,13:39:30.000,208,11047968,-795,0,1722001169,12577.068286289992,205.23746381999808,54366.10075608 2024-07-26,13:39:31.000,208,11048029,-795,0,1722001170,12577.317529759988,205.3291025100043,54366.163640160004 2024-07-26,13:39:32.000,208,11048019,-795,0,1722001171,12577.674554189995,205.38549554999918,54366.24049848 2024-07-26,13:39:33.000,208,11047958,-795,0,1722001172,12577.957479209996,205.4630359799994,54366.27543408001 2024-07-26,13:39:34.000,208,11047980,-795,0,1722001173,12578.408811979993,205.547625539999,54366.30338256001 2024-07-26,13:39:35.000,208,11047987,-795,0,1722001174,12578.664791759998,205.71680465999816,54366.26145984 2024-07-26,13:39:36.000,208,11047992,-795,0,1722001175,12578.954453089995,205.85073813000054,54366.33831816 2024-07-26,13:39:37.000,208,11047971,-795,0,1722001176,12579.217169179996,205.93532769000012,54366.54094464001 2024-07-26,13:39:38.000,208,11048013,-795,0,1722001177,12579.580929919997,205.9564750799982,54366.617802960005 2024-07-26,13:39:39.000,208,11048002,-795,0,1722001178,12579.796491839988,206.17499811000016,54366.79248096 2024-07-26,13:39:40.000,208,11048007,-795,0,1722001179,12579.985108519999,206.3512263599987,54366.785493840005 2024-07-26,13:39:41.000,208,11047992,-795,0,1722001180,12580.12657103,206.53450374000386,54366.80645520001 2024-07-26,13:39:42.000,208,11047924,-795,0,1722001181,12580.335396639995,206.7882724200026,54366.97414608001 2024-07-26,13:39:43.000,208,11048061,-795,0,1722001182,12580.443177599991,206.97859892999986,54367.04401728001 2024-07-26,13:39:44.000,208,11047995,-795,0,1722001183,12580.584640109992,207.09138501000416,54367.169785440004 2024-07-26,13:39:45.000,208,11048036,-795,0,1722001184,12580.625057969992,207.17597457000375,54367.10690136 2024-07-26,13:39:46.000,208,11048008,-795,0,1722001185,12580.699157379997,207.3169571699982,54367.2955536 2024-07-26,13:39:47.000,208,11047988,-795,0,1722001186,12580.779993099997,207.50728368000273,54367.54708992001 2024-07-26,13:39:48.000,208,11048013,-795,0,1722001187,12580.833883580002,207.59892237000167,54367.64490960001 2024-07-26,13:39:49.000,208,11047964,-795,0,1722001188,12580.847356199993,207.64121714999783,54367.63792248 2024-07-26,13:39:50.000,208,11047981,-795,0,1722001189,12580.887774059993,207.65531541000382,54367.63792248 2024-07-26,13:39:51.000,208,11047987,-795,0,1722001190,12580.867565129993,207.7258067100047,54367.63093536 2024-07-26,13:39:52.000,208,11048011,-795,0,1722001191,12581.035972879989,207.70465931999934,54367.87548456 2024-07-26,13:39:53.000,208,11048024,-795,0,1722001192,12581.21785324999,207.70465931999934,54367.910420160006 2024-07-26,13:39:54.000,208,11048040,-795,0,1722001193,12581.37952468999,207.6764628000019,54367.87548456 2024-07-26,13:39:55.000,208,11048017,-795,0,1722001194,12581.5883503,207.69761018999998,54367.94535576 2024-07-26,13:39:56.000,208,11047992,-795,0,1722001195,12581.898220559997,207.69056106000062,54368.14798224001 2024-07-26,13:39:57.000,208,11047970,-795,0,1722001196,12582.100309859998,207.66941367000254,54368.12003376001 2024-07-26,13:39:58.000,208,11047998,-795,0,1722001197,12582.48427953,207.68351193000126,54368.2038792 2024-07-26,13:39:59.000,208,11048010,-795,0,1722001198,12582.74025930999,207.824494530003,54368.25278904 2024-07-26,13:40:00.000,208,11047996,-795,0,1722001199,12582.969293850001,207.8879367000045,54368.23881480001 2024-07-26,13:40:01.000,208,11048010,-795,0,1722001200,12583.178119459997,207.9725262600041,54368.52528672001 2024-07-26,13:40:02.000,208,11047989,-795,0,1722001201,12583.447571859993,208.11350885999855,54368.72092608001 2024-07-26,13:40:03.000,208,11048034,-795,0,1722001202,12583.548616509994,208.1699019000007,54368.88162984 2024-07-26,13:40:04.000,208,11048004,-795,0,1722001203,12583.68334271,208.2333440700022,54368.97944952 2024-07-26,13:40:05.000,208,11047925,-795,0,1722001204,12583.609243299994,208.24039320000156,54368.99342376 2024-07-26,13:40:06.000,208,11047937,-795,0,1722001205,12583.730496879994,208.14170538000326,54369.12617904001 2024-07-26,13:40:07.000,208,11048002,-795,0,1722001206,12583.851750459995,208.06416495000303,54369.133166160005 2024-07-26,13:40:08.000,208,11048028,-795,0,1722001207,12583.912377249995,207.91613322000194,54369.230985840004 2024-07-26,13:40:09.000,208,11048020,-795,0,1722001208,12583.87869569999,207.78924887999892,54369.2868828 2024-07-26,13:40:10.000,208,11048016,-795,0,1722001209,12583.87869569999,207.69056106000062,54369.356754 2024-07-26,13:40:11.000,208,11047991,-795,0,1722001210,12583.770914739995,207.59892237000167,54369.32181840001 2024-07-26,13:40:12.000,208,11048019,-795,0,1722001211,12583.871959389995,207.5777749800036,54369.32181840001 2024-07-26,13:40:13.000,208,11048004,-795,0,1722001212,12583.91911355999,207.5777749800036,54369.54540624 2024-07-26,13:40:14.000,208,11048051,-795,0,1722001213,12584.04710345,207.6130206300004,54369.57335472 2024-07-26,13:40:15.000,208,11048025,-795,0,1722001214,12584.208774890001,207.74695410000277,54369.57335472 2024-07-26,13:40:16.000,208,11047980,-795,0,1722001215,12584.289610610002,207.99367365000217,54369.50348352 2024-07-26,13:40:17.000,208,11047996,-795,0,1722001216,12584.390655260002,208.22629494000284,54369.468547920005 2024-07-26,13:40:18.000,208,11047988,-795,0,1722001217,12584.572535630003,208.46596536000288,54369.59431608 2024-07-26,13:40:19.000,208,11048009,-795,0,1722001218,12584.565799319993,208.74088142999972,54369.53143200001 2024-07-26,13:40:20.000,208,11048002,-795,0,1722001219,12584.801570169999,208.9735027200004,54369.71309712 2024-07-26,13:40:21.000,208,11047931,-795,0,1722001220,12584.98345054,209.14268183999957,54369.74803272001 2024-07-26,13:40:22.000,208,11048016,-795,0,1722001221,12585.12491305,209.2836644400013,54369.8109168 2024-07-26,13:40:23.000,208,11048049,-795,0,1722001222,12585.380892829991,209.42464704000304,54369.83886528 2024-07-26,13:40:24.000,208,11047968,-795,0,1722001223,12585.677290469997,209.62202267999965,54369.93668496 2024-07-26,13:40:25.000,208,11048041,-795,0,1722001224,12585.993897039989,209.81939832000353,54370.09738872 2024-07-26,13:40:26.000,208,11047997,-795,0,1722001225,12586.391339329995,210.03087221999886,54370.22315688 2024-07-26,13:40:27.000,208,11047977,-795,0,1722001226,12586.701209589992,210.22824786000274,54370.50264168 2024-07-26,13:40:28.000,208,11047989,-795,0,1722001227,12586.943716749993,210.39037785000255,54370.55853864 2024-07-26,13:40:29.000,208,11047971,-795,0,1722001228,12587.132333429989,210.41152524000063,54370.7192424 2024-07-26,13:40:30.000,208,11047976,-795,0,1722001229,12587.29400486999,210.4820165400015,54370.88693328 2024-07-26,13:40:31.000,208,11048009,-795,0,1722001230,12587.41525844999,210.47496741000214,54371.103534 2024-07-26,13:40:32.000,208,11047983,-795,0,1722001231,12587.49609416999,210.41152524000063,54371.32013472 2024-07-26,13:40:33.000,208,11048008,-795,0,1722001232,12587.44220369,210.35513219999848,54371.627568 2024-07-26,13:40:34.000,208,11048025,-795,0,1722001233,12587.33442272999,210.2846409000049,54371.816220240005 2024-07-26,13:40:35.000,208,11047970,-795,0,1722001234,12587.27379593999,210.14365830000315,54372.0118596 2024-07-26,13:40:36.000,208,11048004,-795,0,1722001235,12587.25358700999,210.0238230899995,54372.31230576001 2024-07-26,13:40:37.000,208,11048023,-795,0,1722001236,12587.139069739998,209.960380919998,54372.41012544001 2024-07-26,13:40:38.000,208,11047984,-795,0,1722001237,12587.051497709988,209.960380919998,54372.49397088 2024-07-26,13:40:39.000,208,11047999,-795,0,1722001238,12587.011079849988,209.9392335299999,54372.61275192 2024-07-26,13:40:40.000,208,11048004,-795,0,1722001239,12586.970661990003,209.960380919998,54372.68262312 2024-07-26,13:40:41.000,208,11048005,-795,0,1722001240,12586.936980439998,210.05906874000357,54372.7804428 2024-07-26,13:40:42.000,208,11047986,-795,0,1722001241,12586.990870920003,210.17890394999995,54372.99704352 2024-07-26,13:40:43.000,208,11047979,-795,0,1722001242,12587.091915569988,210.31988655000168,54373.14377304 2024-07-26,13:40:44.000,208,11048005,-795,0,1722001243,12587.246850699994,210.4467708900047,54373.220631359996 2024-07-26,13:40:45.000,208,11048018,-795,0,1722001244,12587.44220369,210.57365523000044,54373.31146392 2024-07-26,13:40:46.000,208,11047961,-795,0,1722001245,12587.76554657,210.72168696000153,54373.48614192001 2024-07-26,13:40:47.000,208,11048016,-795,0,1722001246,12588.061944209992,210.92611173000478,54373.59793584 2024-07-26,13:40:48.000,208,11048019,-795,0,1722001247,12588.398759709999,211.06709432999924,54373.63287144001 2024-07-26,13:40:49.000,208,11047961,-795,0,1722001248,12588.648003179995,211.20807693000097,54373.78658808 2024-07-26,13:40:50.000,208,11047995,-795,0,1722001249,12588.88377403,211.37020692000078,54373.82152368001 2024-07-26,13:40:51.000,208,11048032,-795,0,1722001250,12589.058918089991,211.52528778000124,54373.807549440004 2024-07-26,13:40:52.000,208,11047998,-795,0,1722001251,12589.119544879992,211.72266341999784,54373.926330480004 2024-07-26,13:40:53.000,208,11047966,-795,0,1722001252,12589.287952630002,211.84954776000086,54374.03113728 2024-07-26,13:40:54.000,208,11047980,-795,0,1722001253,12589.308161560002,212.03282513999875,54374.094021360004 2024-07-26,13:40:55.000,208,11047972,-795,0,1722001254,12589.180171669992,212.11036556999898,54374.1778668 2024-07-26,13:40:56.000,208,11048051,-795,0,1722001255,12588.998291299991,212.20200425999792,54374.142931200004 2024-07-26,13:40:57.000,208,11047988,-795,0,1722001256,12588.79620199999,212.17380774000048,54374.06607288001 2024-07-26,13:40:58.000,208,11047989,-795,0,1722001257,12588.58064008,212.1526603500024,54374.163892560005 2024-07-26,13:40:59.000,208,11047976,-795,0,1722001258,12588.378550779998,212.11036556999898,54374.28966072 2024-07-26,13:41:00.000,208,11048018,-795,0,1722001259,12588.156252549998,212.09626731000026,54374.25472512001 2024-07-26,13:41:01.000,208,11047966,-795,0,1722001260,12587.866591220001,211.9905303600026,54374.12895696 2024-07-26,13:41:02.000,208,11047976,-795,0,1722001261,12587.66450192,211.8777442799983,54374.10100848 2024-07-26,13:41:03.000,208,11048019,-795,0,1722001262,12587.49609416999,211.8072529800047,54374.18485392001 2024-07-26,13:41:04.000,208,11048027,-795,0,1722001263,12587.36136797,211.8072529800047,54374.045111520005 2024-07-26,13:41:05.000,208,11048003,-795,0,1722001264,12587.219905459999,211.77200733000063,54373.947291840006 2024-07-26,13:41:06.000,208,11047990,-795,0,1722001265,12587.233378079989,211.75085994000256,54373.96126608 2024-07-26,13:41:07.000,208,11047966,-795,0,1722001266,12587.280532249999,211.73676168000384,54374.05908576 2024-07-26,13:41:08.000,208,11047961,-795,0,1722001267,12587.35463165999,211.76495820000127,54374.01017592 2024-07-26,13:41:09.000,208,11048005,-795,0,1722001268,12587.39504951999,211.70151602999977,54373.96126608 2024-07-26,13:41:10.000,208,11048007,-795,0,1722001269,12587.41525844999,211.72266341999784,54373.779600960006 2024-07-26,13:41:11.000,208,11048009,-795,0,1722001270,12587.448939999995,211.77905646,54373.73767824 2024-07-26,13:41:12.000,208,11048016,-795,0,1722001271,12587.60387513,211.78610558999935,54373.82152368001 2024-07-26,13:41:13.000,208,11047985,-795,0,1722001272,12587.651029299996,211.80020384999807,54373.62588432 2024-07-26,13:41:14.000,208,11048006,-795,0,1722001273,12587.72512871,211.92003906000173,54373.52107752 2024-07-26,13:41:15.000,208,11047972,-795,0,1722001274,12587.779019189991,211.9411864499998,54373.56300024001 2024-07-26,13:41:16.000,208,11048003,-795,0,1722001275,12587.859854909992,212.03282513999875,54373.59793584 2024-07-26,13:41:17.000,208,11048008,-795,0,1722001276,12587.779019189991,212.0398742699981,54373.53505176001 2024-07-26,13:41:18.000,208,11047970,-795,0,1722001277,12587.76554657,212.01167775000067,54373.50710328 2024-07-26,13:41:19.000,208,11048011,-795,0,1722001278,12587.60387513,211.97643210000388,54373.542038880005 2024-07-26,13:41:20.000,208,11048017,-795,0,1722001279,12587.469148929995,211.92003906000173,54373.423257840004 2024-07-26,13:41:21.000,208,11047991,-795,0,1722001280,12587.37484058999,211.7931547199987,54373.29050256 2024-07-26,13:41:22.000,208,11048002,-795,0,1722001281,12587.3815769,211.70151602999977,54373.29748968001 2024-07-26,13:41:23.000,208,11048000,-795,0,1722001282,12587.300741179999,211.5957790800021,54373.3044768 2024-07-26,13:41:24.000,208,11047994,-795,0,1722001283,12587.307477489994,211.6310247299989,54373.24159272 2024-07-26,13:41:25.000,208,11048067,-795,0,1722001284,12587.078442949998,211.65217212000425,54373.11582456 2024-07-26,13:41:26.000,208,11047985,-795,0,1722001285,12586.950453060002,211.5957790800021,54373.19268288 2024-07-26,13:41:27.000,208,11047958,-795,0,1722001286,12586.714682209997,211.58872995000274,54373.108837440006 2024-07-26,13:41:28.000,208,11048007,-795,0,1722001287,12586.40481195,211.56758256000467,54372.885249599996 2024-07-26,13:41:29.000,208,11047973,-795,0,1722001288,12586.128623239994,211.447747350001,54372.920185200004 2024-07-26,13:41:30.000,208,11048034,-795,0,1722001289,12585.838961909998,211.34201040000335,54372.73852008 2024-07-26,13:41:31.000,208,11047970,-795,0,1722001290,12585.508882720002,211.17283128000417,54372.584803440004 2024-07-26,13:41:32.000,208,11048005,-795,0,1722001291,12585.320266039991,211.02479955000308,54372.52191936 2024-07-26,13:41:33.000,208,11048050,-795,0,1722001292,12585.111440429995,210.7428343499996,54372.34025424001 2024-07-26,13:41:34.000,208,11048020,-795,0,1722001293,12584.808306479994,210.6089008800045,54372.151602000005 2024-07-26,13:41:35.000,208,11047975,-715,0,1722001294,12584.505172529993,210.35513219999848,54371.935001280006 2024-07-26,13:41:36.000,208,11047997,-795,0,1722001295,12584.134675479996,210.15775656000187,54371.69045208001 2024-07-26,13:41:37.000,208,11048001,-795,0,1722001296,12583.98647666,209.9885774400027,54371.54372256001 2024-07-26,13:41:38.000,208,11047978,-795,0,1722001297,12583.750705809995,209.83349658000225,54371.42494152001 2024-07-26,13:41:39.000,208,11047978,-795,0,1722001298,12583.528407579994,209.75595615000202,54371.18039232 2024-07-26,13:41:40.000,208,11047983,-795,0,1722001299,12583.252218870002,209.7136613699986,54370.97077872001 2024-07-26,13:41:41.000,208,11048004,-795,0,1722001300,12582.969293850001,209.65726833000372,54370.61443560001 2024-07-26,13:41:42.000,208,11047975,-795,0,1722001301,12582.773940859995,209.56562964000477,54370.51661592001 2024-07-26,13:41:43.000,208,11048011,-795,0,1722001302,12582.65942358999,209.45284356000047,54370.355912160005 2024-07-26,13:41:44.000,208,11047961,-795,0,1722001303,12582.531433699995,209.50923660000262,54370.11136296001 2024-07-26,13:41:45.000,208,11048006,-795,0,1722001304,12582.342817019999,209.50923660000262,54369.8109168 2024-07-26,13:41:46.000,208,11047979,-795,0,1722001305,12582.261981299998,209.63612093999836,54369.60829032001 2024-07-26,13:41:47.000,208,11047996,-795,0,1722001306,12582.221563439998,209.77005441000074,54369.468547920005 2024-07-26,13:41:48.000,208,11048015,-795,0,1722001307,12582.086837239993,209.89693875000376,54369.300857040005 2024-07-26,13:41:49.000,208,11048035,-795,0,1722001308,12581.952111040002,209.94628265999927,54369.07726920001 2024-07-26,13:41:50.000,208,11048005,-795,0,1722001309,12581.783703289992,210.01677396000014,54368.79079728001 2024-07-26,13:41:51.000,208,11047987,-795,0,1722001310,12581.696131259996,210.00267570000142,54368.56720944 2024-07-26,13:41:52.000,208,11048065,-795,0,1722001311,12581.655713399996,209.9392335299999,54368.18990496001 2024-07-26,13:41:53.000,208,11048026,-795,0,1722001312,12581.534459819995,209.79120179999882,54368.01522696 2024-07-26,13:41:54.000,208,11047963,-795,0,1722001313,12581.44015147999,209.629071809999,54368.00125272001 2024-07-26,13:41:55.000,208,11047995,-795,0,1722001314,12581.31889789999,209.4316961700024,54367.91740728 2024-07-26,13:41:56.000,208,11048024,-795,0,1722001315,12581.130281219994,209.19907488000172,54367.84753608 2024-07-26,13:41:57.000,208,11047934,-795,0,1722001316,12580.874301440002,208.96645359000104,54367.56805128001 2024-07-26,13:41:58.000,208,11048032,-795,0,1722001317,12580.645266899992,208.67039012999885,54367.37241192 2024-07-26,13:41:59.000,208,11048006,-795,0,1722001318,12580.36907819,208.40957232000073,54367.19773392 2024-07-26,13:42:00.000,208,11047996,-795,0,1722001319,12580.025526379999,208.09236147000047,54366.715622640004 2024-07-26,13:42:01.000,208,11047986,-795,0,1722001320,12579.688710879993,207.76810149000084,54366.687674160006 2024-07-26,13:42:02.000,208,11047969,-795,0,1722001321,12579.311477520001,207.4015467299978,54366.57588024 2024-07-26,13:42:03.000,208,11047967,-795,0,1722001322,12578.79951795999,207.19712196000182,54366.21953712 2024-07-26,13:42:04.000,208,11047966,-795,0,1722001323,12578.429020909993,206.8728619800022,54366.28940832 2024-07-26,13:42:05.000,208,11047935,-795,0,1722001324,12577.997897069996,206.65433895000024,54366.044859120004 2024-07-26,13:42:06.000,208,11047999,-795,0,1722001325,12577.68129049999,206.464012440003,54365.877168240004 2024-07-26,13:42:07.000,208,11047994,-795,0,1722001326,12577.344474999998,206.23844028000167,54365.59069632 2024-07-26,13:42:08.000,208,11048006,-795,0,1722001327,12577.209748799993,206.05516290000378,54365.36012136 2024-07-26,13:42:09.000,208,11047993,-795,0,1722001328,12577.081758909997,205.93532769000012,54365.24134032 2024-07-26,13:42:10.000,208,11048018,-795,0,1722001329,12576.947032709992,205.82959074000246,54365.01775248 2024-07-26,13:42:11.000,208,11048030,-795,0,1722001330,12576.973977950001,205.80139421999775,54364.75224192 2024-07-26,13:42:12.000,208,11047945,-795,0,1722001331,12577.034604740002,205.81549248000374,54364.63346088 2024-07-26,13:42:13.000,208,11048028,-795,0,1722001332,12577.000923189997,205.7731977000003,54364.35397608 2024-07-26,13:42:14.000,208,11047983,-715,0,1722001333,12577.014395810002,205.63221509999858,54364.14436248001 2024-07-26,13:42:15.000,208,11048044,-795,0,1722001334,12577.014395810002,205.60401858000114,54363.95571024001 2024-07-26,13:42:16.000,208,11048033,-795,0,1722001335,12577.149122009992,205.49123250000412,54363.77404512 2024-07-26,13:42:17.000,208,11048027,-795,0,1722001336,12577.162594629997,205.43483946000197,54363.78801936001 2024-07-26,13:42:18.000,208,11047970,-795,0,1722001337,12577.088495219992,205.30795511999895,54363.59238000001 2024-07-26,13:42:19.000,208,11047960,-795,0,1722001338,12576.953769020001,205.23041468999872,54363.5574444 2024-07-26,13:42:20.000,208,11047989,-795,0,1722001339,12576.819042819996,205.17402165000385,54363.263985360005 2024-07-26,13:42:21.000,208,11047950,-795,0,1722001340,12576.52938149,205.09648122000362,54363.01244904 2024-07-26,13:42:22.000,208,11047996,-795,0,1722001341,12576.286874329999,204.96254775000125,54362.98450056 2024-07-26,13:42:23.000,208,11048021,-795,0,1722001342,12575.977004070002,204.80041776000144,54362.91462936 2024-07-26,13:42:24.000,208,11048042,-795,0,1722001343,12575.795123700002,204.50435429999925,54362.78187408001 2024-07-26,13:42:25.000,208,11047983,-795,0,1722001344,12575.45157189,204.2153399700037,54362.642131680004 2024-07-26,13:42:26.000,208,11047985,-795,0,1722001345,12575.236009969994,203.85583434,54362.57226048 2024-07-26,13:42:27.000,208,11047995,-795,0,1722001346,12574.919403399988,203.53862348999974,54362.593221840005 2024-07-26,13:42:28.000,208,11048007,-795,0,1722001347,12574.643214689997,203.2355108999982,54362.44649232001 2024-07-26,13:42:29.000,208,11047947,-795,0,1722001348,12574.26598132999,202.953545700002,54362.2648272 2024-07-26,13:42:30.000,208,11048007,-795,0,1722001349,12573.935902139994,202.65043311000045,54361.98534240001 2024-07-26,13:42:31.000,208,11047955,-795,0,1722001350,12573.612559259993,202.4601066000032,54361.92944544 2024-07-26,13:42:32.000,208,11047996,-795,0,1722001351,12573.282480069996,202.30502574000275,54361.824638640006 2024-07-26,13:42:33.000,208,11047977,-795,0,1722001352,12572.94566456999,202.20633792000444,54361.62201216 2024-07-26,13:42:34.000,208,11048019,-795,0,1722001353,12572.662739549989,202.11469922999822,54361.41239856001 2024-07-26,13:42:35.000,208,11047996,-795,0,1722001354,12572.420232390003,202.037158799998,54361.3565016 2024-07-26,13:42:36.000,208,11047972,-795,0,1722001355,12572.224879399997,202.0019131500012,54361.34951448 2024-07-26,13:42:37.000,208,11047967,-795,0,1722001356,12571.97563593,201.98076576000312,54361.09099104 2024-07-26,13:42:38.000,208,11047996,-795,0,1722001357,12571.84764603999,202.0653553200027,54360.9023388 2024-07-26,13:42:39.000,208,11048007,-795,0,1722001358,12571.69271091,202.12879749000422,54360.8324676 2024-07-26,13:42:40.000,208,11047953,-795,0,1722001359,12571.61187519,202.14289575000294,54360.53900856 2024-07-26,13:42:41.000,208,11047982,-795,0,1722001360,12571.57145733,202.20633792000444,54360.46913736 2024-07-26,13:42:42.000,208,11048014,-795,0,1722001361,12571.739865079995,202.34027138999954,54360.50407296001 2024-07-26,13:42:43.000,208,11048006,-795,0,1722001362,12571.83417342,202.53059790000407,54360.483111600006 2024-07-26,13:42:44.000,208,11048045,-795,0,1722001363,12571.86785496999,202.77731745000347,54360.22458816 2024-07-26,13:42:45.000,208,11047970,-795,0,1722001364,12571.679238289995,202.94649657000264,54360.00798744 2024-07-26,13:42:46.000,208,11047976,-795,0,1722001365,12571.477148989994,203.2002652500014,54359.980038960006 2024-07-26,13:42:47.000,208,11047999,-795,0,1722001366,12571.268323379998,203.32010045999778,54359.8892064 2024-07-26,13:42:48.000,208,11048009,-795,0,1722001367,12571.093179319992,203.411739150004,54359.75645112001 2024-07-26,13:42:49.000,208,11047995,-795,0,1722001368,12570.985398359997,203.40469002000464,54359.5398504 2024-07-26,13:42:50.000,208,11047960,-795,0,1722001369,12570.843935849996,203.40469002000464,54359.32324968 2024-07-26,13:42:51.000,208,11048008,-795,0,1722001370,12570.796781680001,203.35534611000185,54359.13459744001 2024-07-26,13:42:52.000,208,11048004,-795,0,1722001371,12570.769836439991,203.411739150004,54359.03677776 2024-07-26,13:42:53.000,208,11047990,-795,0,1722001372,12570.66879178999,203.4258374100027,54358.82716416001 2024-07-26,13:42:54.000,208,11047926,-795,0,1722001373,12570.41281201,203.61616391999996,54358.69440888 2024-07-26,13:42:55.000,208,11048030,-795,0,1722001374,12570.311767359999,203.87698172999808,54358.58261496001 2024-07-26,13:42:56.000,208,11047983,-795,0,1722001375,12570.217459019994,204.14484867000283,54358.42191120001 2024-07-26,13:42:57.000,208,11048018,-795,0,1722001376,12570.096205439993,204.28583127000456,54358.282168800004 2024-07-26,13:42:58.000,208,11047999,-795,0,1722001377,12569.974951859993,204.4127156100003,54358.05159384 2024-07-26,13:42:59.000,208,11047964,-795,0,1722001378,12570.028842339998,204.3986173500016,54358.002684 2024-07-26,13:43:00.000,208,11047997,-795,0,1722001379,12570.015369719993,204.44091212999774,54358.00967112001 2024-07-26,13:43:01.000,208,11047965,-795,0,1722001380,12569.846961969997,204.40566648000095,54357.70223784001 2024-07-26,13:43:02.000,208,11047975,-795,0,1722001381,12569.705499459997,204.3774699600035,54357.562495440005 2024-07-26,13:43:03.000,208,11047967,-795,0,1722001382,12569.530355399991,204.44796126000438,54357.53454696001 2024-07-26,13:43:04.000,208,11047981,-795,0,1722001383,12569.31479348,204.5255016900046,54357.32493336 2024-07-26,13:43:05.000,208,11048002,-795,0,1722001384,12569.10596786999,204.60304212000483,54357.06640992 2024-07-26,13:43:06.000,208,11047940,-795,0,1722001385,12568.977977979994,204.67353341999842,54356.912693280006 2024-07-26,13:43:07.000,208,11047989,-795,0,1722001386,12568.849988089998,204.78631950000272,54356.85679632 2024-07-26,13:43:08.000,208,11047977,-795,0,1722001387,12568.668107719997,204.89205645000038,54356.61923424001 2024-07-26,13:43:09.000,208,11048020,-795,0,1722001388,12568.627689859997,204.9343512300038,54356.47949184001 2024-07-26,13:43:10.000,208,11047946,-795,0,1722001389,12568.526645209997,204.9907442699987,54356.13013584 2024-07-26,13:43:11.000,208,11047948,-795,0,1722001390,12568.506436279997,204.99779339999805,54356.09520024001 2024-07-26,13:43:12.000,208,11047955,-795,0,1722001391,12568.540117830002,205.1669725200045,54356.08821312 2024-07-26,13:43:13.000,208,11047990,-795,0,1722001392,12568.506436279997,205.32205337999767,54355.94847072001 2024-07-26,13:43:14.000,208,11047952,-795,0,1722001393,12568.445809489996,205.49123250000412,54355.84366392 2024-07-26,13:43:15.000,208,11048015,-795,0,1722001394,12568.385182699996,205.5123798900022,54355.63405032 2024-07-26,13:43:16.000,208,11047940,-795,0,1722001395,12568.466018419997,205.56877293000434,54355.6969344 2024-07-26,13:43:17.000,208,11047969,-795,0,1722001396,12568.492963659992,205.48418337000476,54355.59212760001 2024-07-26,13:43:18.000,208,11047996,-795,0,1722001397,12568.567063069997,205.48418337000476,54355.501295040005 2024-07-26,13:43:19.000,208,11047983,-795,0,1722001398,12568.620953550002,205.47713423999812,54355.29866856 2024-07-26,13:43:20.000,208,11048035,-795,0,1722001399,12568.668107719997,205.59696945000178,54355.37552688001 2024-07-26,13:43:21.000,208,11048012,-795,0,1722001400,12568.748943439998,205.7590994400016,54355.333604160005 2024-07-26,13:43:22.000,208,11048000,-795,0,1722001401,12568.849988089998,205.93532769000012,54355.263732960004 2024-07-26,13:43:23.000,208,11047988,-795,0,1722001402,12568.930823809998,206.09745767999993,54355.29866856 2024-07-26,13:43:24.000,208,11048003,-795,0,1722001403,12569.011659529999,206.32302984000125,54355.284694320006 2024-07-26,13:43:25.000,208,11047988,-795,0,1722001404,12569.004923219989,206.52040547999786,54354.94232544001 2024-07-26,13:43:26.000,208,11047942,-795,0,1722001405,12569.004923219989,206.69663373000367,54354.95629968 2024-07-26,13:43:27.000,208,11048011,-795,0,1722001406,12568.924087499989,206.92925502000435,54355.08206784 2024-07-26,13:43:28.000,208,11048042,-795,0,1722001407,12568.876933329993,207.23236760999862,54355.08905496001 2024-07-26,13:43:29.000,208,11048031,-795,0,1722001408,12568.802833919988,207.59892237000167,54355.11001632001 2024-07-26,13:43:30.000,208,11047969,-795,0,1722001409,12568.802833919988,207.9866245200028,54355.1030292 2024-07-26,13:43:31.000,208,11048002,-795,0,1722001410,12568.897142259993,208.40252319000138,54355.01219664 2024-07-26,13:43:32.000,208,11047983,-795,0,1722001411,12569.031868459999,208.75497968999844,54354.97726104 2024-07-26,13:43:33.000,208,11047929,-795,0,1722001412,12569.29458455,209.00874837000447,54355.11001632001 2024-07-26,13:43:34.000,208,11047992,-795,0,1722001413,12569.45625599,209.32595922000473,54355.15892616001 2024-07-26,13:43:35.000,208,11047992,-795,0,1722001414,12569.725708389997,209.52333486000134,54355.19386176 2024-07-26,13:43:36.000,208,11047997,-795,0,1722001415,12570.062523889988,209.81939832000353,54355.284694320006 2024-07-26,13:43:37.000,208,11047984,-795,0,1722001416,12570.32523997999,210.03087221999886,54355.22879736001 2024-07-26,13:43:38.000,208,11047964,-795,0,1722001417,12570.64858285999,210.2987391600036,54355.39648824001 2024-07-26,13:43:39.000,208,11047960,-795,0,1722001418,12571.032552529992,210.50316392999957,54355.47334656001 2024-07-26,13:43:40.000,208,11047979,-795,0,1722001419,12571.376104339994,210.61595001000387,54355.49430792001 2024-07-26,13:43:41.000,208,11047968,-795,0,1722001420,12571.60513887999,210.6300482700026,54355.382514000004 2024-07-26,13:43:42.000,208,11048017,-795,0,1722001421,12571.82743710999,210.67234304999874,54355.52225640001 2024-07-26,13:43:43.000,208,11048013,-795,0,1722001422,12572.063207959996,210.70053957000346,54355.70392152 2024-07-26,13:43:44.000,208,11047973,-795,0,1722001423,12572.130571059992,210.70053957000346,54355.65501168 2024-07-26,13:43:45.000,208,11048020,-795,0,1722001424,12572.251824639992,210.6934904400041,54355.79475408 2024-07-26,13:43:46.000,208,11047987,-795,0,1722001425,12572.292242499992,210.74988347999897,54355.82270256 2024-07-26,13:43:47.000,208,11048014,-795,0,1722001426,12572.400023460003,210.7428343499996,54355.934496480004 2024-07-26,13:43:48.000,208,11047958,-795,0,1722001427,12572.528013349998,210.74988347999897,54356.11616160001 2024-07-26,13:43:49.000,208,11047961,-795,0,1722001428,12572.649266929999,210.67234304999874,54356.01834192 2024-07-26,13:43:50.000,208,11048034,-795,0,1722001429,12572.797465749994,210.55955697000172,54355.9414836 2024-07-26,13:43:51.000,208,11048005,-795,0,1722001430,12573.15449018,210.42562349999935,54356.02532904001 2024-07-26,13:43:52.000,208,11048030,-795,0,1722001431,12573.572141399993,210.37627959000383,54356.13712296 2024-07-26,13:43:53.000,208,11048005,-795,0,1722001432,12574.07062834,210.63709740000195,54356.21398128001 2024-07-26,13:43:54.000,208,11047986,-795,0,1722001433,12574.37376229,210.92611173000478,54356.339749440005 2024-07-26,13:43:55.000,208,11048012,-795,0,1722001434,12574.609533139992,211.29266649000056,54356.38167216001 2024-07-26,13:43:56.000,208,11048011,-795,0,1722001435,12574.858776609988,211.62397559999954,54356.507440320005 2024-07-26,13:43:57.000,208,11047956,-795,0,1722001436,12575.114756389994,211.9411864499998,54356.73102816 2024-07-26,13:43:58.000,208,11048006,-795,0,1722001437,12575.40441771999,212.237249910002,54356.779938 2024-07-26,13:43:59.000,208,11048012,-795,0,1722001438,12575.646924879991,212.63200119000248,54356.93365464001 2024-07-26,13:44:00.000,208,11047990,-795,0,1722001439,12575.849014179992,212.91396638999868,54357.10134552001 2024-07-26,13:44:01.000,208,11047999,-795,0,1722001440,12576.071312409993,213.23117723999894,54357.31095912 2024-07-26,13:44:02.000,208,11048015,-795,0,1722001441,12576.414864219994,213.5483880899992,54357.464675760006 2024-07-26,13:44:03.000,208,11048007,-795,0,1722001442,12576.64389875999,213.82330416000332,54357.76512192 2024-07-26,13:44:04.000,208,11048000,-795,0,1722001443,12576.839251749996,214.11936761999823,54357.92582568 2024-07-26,13:44:05.000,208,11047897,-795,0,1722001444,12576.920087469996,214.3167432600021,54358.03063248 2024-07-26,13:44:06.000,208,11047974,-795,0,1722001445,12577.256902970003,214.4365784699985,54358.21928472 2024-07-26,13:44:07.000,208,11048016,-795,0,1722001446,12577.56003691999,214.45772586000385,54358.4568468 2024-07-26,13:44:08.000,208,11048031,-795,0,1722001447,12577.92379765999,214.4647749900032,54358.63152480001 2024-07-26,13:44:09.000,208,11048011,-795,0,1722001448,12578.206722679992,214.4506767300045,54358.8411384 2024-07-26,13:44:10.000,208,11047981,-795,0,1722001449,12578.550274489993,214.44362759999785,54358.94594520001 2024-07-26,13:44:11.000,208,11047972,-795,0,1722001450,12578.81972688999,214.52116802999808,54359.09966184 2024-07-26,13:44:12.000,208,11047995,-795,0,1722001451,12579.17001501,214.40838195000106,54359.358185280005 2024-07-26,13:44:13.000,208,11047950,-795,0,1722001452,12579.506830509992,214.28854674000468,54359.49094056 2024-07-26,13:44:14.000,208,11047984,-795,0,1722001453,12580.005317449999,214.16871153000102,54359.61670872001 2024-07-26,13:44:15.000,208,11047978,-795,0,1722001454,12580.436441289996,214.07002371000272,54359.70055416 2024-07-26,13:44:16.000,208,11047992,-795,0,1722001455,12580.988818709993,214.04887632000464,54359.90318064001 2024-07-26,13:44:17.000,208,11047984,-795,0,1722001456,12581.534459819995,214.0911711000008,54360.16170408 2024-07-26,13:44:18.000,208,11047984,-795,0,1722001457,12582.154200339988,214.08412197000143,54360.462150240004 2024-07-26,13:44:19.000,208,11047993,-795,0,1722001458,12582.592060489995,214.17576066000038,54360.70669944 2024-07-26,13:44:20.000,208,11047987,-795,0,1722001459,12583.083811119992,214.24625196000125,54360.79054488001 2024-07-26,13:44:21.000,208,11047975,-795,0,1722001460,12583.319581969998,214.16871153000102,54361.01413272 2024-07-26,13:44:22.000,208,11047998,-795,0,1722001461,12583.649661159994,214.04887632000464,54361.20977208 2024-07-26,13:44:23.000,208,11047999,-795,0,1722001462,12583.86522308,213.95018849999906,54361.419385680005 2024-07-26,13:44:24.000,208,11047996,-795,0,1722001463,12584.02015820999,213.87264806999883,54361.64297352 2024-07-26,13:44:25.000,208,11047962,-795,0,1722001464,12584.060576069991,213.81625503000396,54361.71284472 2024-07-26,13:44:26.000,208,11048000,-795,0,1722001465,12584.235720129996,213.86559893999947,54361.94341968001 2024-07-26,13:44:27.000,208,11048005,-795,0,1722001466,12584.269401680001,213.92199198000162,54362.29976280001 2024-07-26,13:44:28.000,208,11047995,-795,0,1722001467,12584.330028470002,213.90084459000354,54362.51636352001 2024-07-26,13:44:29.000,208,11048037,-795,0,1722001468,12584.289610610002,213.9431393699997,54362.62815744 2024-07-26,13:44:30.000,208,11048008,-795,0,1722001469,12584.316555849997,213.93609024000034,54362.68405440001 2024-07-26,13:44:31.000,208,11048036,-795,0,1722001470,12584.222247509992,213.91494285000226,54362.83777104 2024-07-26,13:44:32.000,208,11047988,-795,0,1722001471,12584.276137989997,213.87264806999883,54363.1032816 2024-07-26,13:44:33.000,208,11047980,-795,0,1722001472,12584.356973709997,213.83035329000268,54363.243024 2024-07-26,13:44:34.000,208,11048001,-795,0,1722001473,12584.404127879992,213.7457637300031,54363.32686944001 2024-07-26,13:44:35.000,208,11047961,-795,0,1722001474,12584.511908840002,213.6329776499988,54363.431676240005 2024-07-26,13:44:36.000,208,11047954,-795,0,1722001475,12584.666843969993,213.59068287000264,54363.74609664 2024-07-26,13:44:37.000,208,11047999,-795,0,1722001476,12584.754415999989,213.52724070000113,54363.73910952001 2024-07-26,13:44:38.000,208,11048027,-795,0,1722001477,12584.788097549994,213.58363374000328,54363.815967840004 2024-07-26,13:44:39.000,208,11048005,-795,0,1722001478,12584.808306479994,213.54133895999985,54363.99064584 2024-07-26,13:44:40.000,208,11048029,-795,0,1722001479,12584.90261482,213.37920897000004,54364.06051704 2024-07-26,13:44:41.000,208,11047985,-795,0,1722001480,12585.050813639995,213.17478420000407,54364.1862852 2024-07-26,13:44:42.000,208,11047994,-795,0,1722001481,12585.273111869996,212.99855594999826,54364.3260276 2024-07-26,13:44:43.000,208,11048012,-795,0,1722001482,12585.461728549992,212.8434750899978,54364.43083440001 2024-07-26,13:44:44.000,208,11047995,-795,0,1722001483,12585.690763090002,212.8293768299991,54364.62647376001 2024-07-26,13:44:45.000,208,11047991,-795,0,1722001484,12585.758126189998,212.9562611700021,54364.44480864 2024-07-26,13:44:46.000,208,11047995,-795,0,1722001485,12585.589718440002,213.09724377000384,54364.61948664 2024-07-26,13:44:47.000,208,11048014,-795,0,1722001486,12585.380892829991,212.98445768999954,54364.78717752 2024-07-26,13:44:48.000,208,11047994,-795,0,1722001487,12585.394365449996,212.7941311800023,54364.97582976 2024-07-26,13:44:49.000,208,11048011,-795,0,1722001488,12585.454992239996,212.53331337000418,54365.10159792001 2024-07-26,13:44:50.000,208,11047989,-795,0,1722001489,12585.508882720002,212.37823251000373,54365.12954640001 2024-07-26,13:44:51.000,208,11047984,-795,0,1722001490,12585.481937479992,212.25839730000007,54365.227366080006 2024-07-26,13:44:52.000,208,11048002,-795,0,1722001491,12585.495410099997,212.24429904000135,54365.48588952001 2024-07-26,13:44:53.000,208,11048043,-795,0,1722001492,12585.454992239996,212.13151296000433,54365.53479936001 2024-07-26,13:44:54.000,208,11047973,-795,0,1722001493,12585.353947589996,212.08216905000154,54365.4789024 2024-07-26,13:44:55.000,208,11047980,-795,0,1722001494,12585.26637556,212.01167775000067,54365.59768344 2024-07-26,13:44:56.000,208,11047995,-795,0,1722001495,12585.09796780999,211.9411864499998,54365.58370920001 2024-07-26,13:44:57.000,208,11047988,-795,0,1722001496,12584.94303268,211.75790907000192,54365.58370920001 2024-07-26,13:44:58.000,208,11047977,-795,0,1722001497,12584.94303268,211.6592212500036,54365.89114248001 2024-07-26,13:44:59.000,208,11047986,-795,0,1722001498,12584.81504278999,211.51823865000188,54365.995949280004 2024-07-26,13:45:00.000,208,11047994,-795,0,1722001499,12584.734207069989,211.36315779000142,54365.96800080001 2024-07-26,13:45:01.000,208,11047930,-795,0,1722001500,12584.612953489988,211.1869295400029,54366.0029364 2024-07-26,13:45:02.000,208,11047988,-795,0,1722001501,12584.559063009998,211.0882417200046,54366.12171744 2024-07-26,13:45:03.000,208,11048027,-795,0,1722001502,12584.444545739992,211.04594694000116,54366.26844696 2024-07-26,13:45:04.000,208,11047990,-795,0,1722001503,12584.350237400002,210.99660302999837,54366.20556288001 2024-07-26,13:45:05.000,208,11048006,-795,0,1722001504,12584.161620719991,210.81332565000048,54366.12870456 2024-07-26,13:45:06.000,208,11047971,-795,0,1722001505,12584.134675479996,210.68644131000474,54366.282421200005 2024-07-26,13:45:07.000,208,11048001,-795,0,1722001506,12584.04710345,210.45382002000406,54366.33831816 2024-07-26,13:45:08.000,208,11047969,-795,0,1722001507,12583.91911355999,210.17890394999995,54366.37325376001 2024-07-26,13:45:09.000,208,11047964,-795,0,1722001508,12583.65639746999,209.90398788000311,54366.184601520006 2024-07-26,13:45:10.000,208,11047972,-795,0,1722001509,12583.595770679989,209.6784157200018,54366.26145984 2024-07-26,13:45:11.000,208,11047956,-795,0,1722001510,12583.427362929993,209.48808921000455,54366.31036968 2024-07-26,13:45:12.000,208,11048009,-795,0,1722001511,12583.339790899998,209.31186095999874,54366.380240880004 2024-07-26,13:45:13.000,208,11047980,-795,0,1722001512,12583.157910529997,209.05104315000062,54366.53395752 2024-07-26,13:45:14.000,208,11047976,-795,0,1722001513,12582.928875990001,208.83956924999802,54366.49203480001 2024-07-26,13:45:15.000,208,11047986,-795,0,1722001514,12582.64595097,208.6421936100014,54366.47107344001 2024-07-26,13:45:16.000,208,11047979,-795,0,1722001515,12582.403443809999,208.52235839999776,54366.50600904 2024-07-26,13:45:17.000,208,11048000,-795,0,1722001516,12581.992528900002,208.3179336300018,54366.50600904 2024-07-26,13:45:18.000,208,11047996,-795,0,1722001517,12581.54793244,208.16285277000134,54366.28940832 2024-07-26,13:45:19.000,208,11047982,-795,0,1722001518,12581.103335979999,207.9725262600041,54366.33831816 2024-07-26,13:45:20.000,208,11048005,-795,0,1722001519,12580.672212140002,207.7751506200002,54366.065820480006 2024-07-26,13:45:21.000,208,11047990,-795,0,1722001520,12580.28150615999,207.5143328100021,54365.92607808 2024-07-26,13:45:22.000,208,11048001,-795,0,1722001521,12579.870591249994,207.29580978000013,54366.00992352001 2024-07-26,13:45:23.000,208,11048001,-795,0,1722001522,12579.500094199997,207.034991970002,54365.85620688 2024-07-26,13:45:24.000,208,11048008,-795,0,1722001523,12579.176751319996,206.79532155000197,54365.70249024001 2024-07-26,13:45:25.000,208,11048024,-795,0,1722001524,12578.77930902999,206.43581591999828,54365.36710848001 2024-07-26,13:45:26.000,208,11047973,-795,0,1722001525,12578.509856629993,206.132703330004,54365.3042244 2024-07-26,13:45:27.000,208,11048002,-795,0,1722001526,12578.294294710002,205.8577872599999,54365.12954640001 2024-07-26,13:45:28.000,208,11047984,-795,0,1722001527,12577.99116076,205.5617237999977,54364.97582976 2024-07-26,13:45:29.000,208,11047991,-795,0,1722001528,12577.553300609994,205.30795511999895,54364.69634496001 2024-07-26,13:45:30.000,208,11048016,-795,0,1722001529,12577.162594629997,205.09648122000362,54364.40288592 2024-07-26,13:45:31.000,208,11048054,-795,0,1722001530,12577.041341049997,204.8568108000036,54364.270130640005 2024-07-26,13:45:32.000,208,11048035,-795,0,1722001531,12576.973977950001,204.6241895100029,54364.13038824 2024-07-26,13:45:33.000,208,11048002,-795,0,1722001532,12576.994186880002,204.3633717000048,54363.85789056001 2024-07-26,13:45:34.000,208,11047995,-795,0,1722001533,12576.940296399996,204.28583127000456,54363.61334136 2024-07-26,13:45:35.000,208,11047991,-795,0,1722001534,12576.60348089999,204.2505856200005,54363.29892096 2024-07-26,13:45:36.000,208,11047956,-795,0,1722001535,12576.42160052999,204.2646838799992,54363.15219144 2024-07-26,13:45:37.000,208,11048018,-795,0,1722001536,12576.32055587999,204.27878213999793,54363.0334104 2024-07-26,13:45:38.000,208,11047978,-795,0,1722001537,12576.152148129993,204.25763474999985,54362.977513440004 2024-07-26,13:45:39.000,208,11047992,-795,0,1722001538,12576.084785029998,204.2012417099977,54362.7888612 2024-07-26,13:45:40.000,208,11048012,-795,0,1722001539,12576.037630860003,204.11665214999812,54362.642131680004 2024-07-26,13:45:41.000,208,11047958,-795,0,1722001540,12575.916377280002,203.93337477000023,54362.36963400001 2024-07-26,13:45:42.000,208,11048008,-795,0,1722001541,12575.815332630002,203.77829390999977,54362.139059040004 2024-07-26,13:45:43.000,208,11048010,-795,0,1722001542,12575.680606429996,203.53862348999974,54362.01329088001 2024-07-26,13:45:44.000,208,11047972,-795,0,1722001543,12575.44483557999,203.3482969800025,54361.79669016001 2024-07-26,13:45:45.000,208,11047997,-795,0,1722001544,12575.155174249994,203.04518439000094,54361.5661152 2024-07-26,13:45:46.000,208,11047992,-795,0,1722001545,12574.926139709998,202.82666135999898,54361.51021824001 2024-07-26,13:45:47.000,208,11047981,-795,0,1722001546,12574.602796829997,202.51649963999807,54361.370475840005 2024-07-26,13:45:48.000,208,11048067,-795,0,1722001547,12574.19188192,202.20633792000444,54360.90932592001 2024-07-26,13:45:49.000,208,11048024,-795,0,1722001548,12574.06389202999,201.82568490000267,54360.87439032 2024-07-26,13:45:50.000,208,11048034,-795,0,1722001549,12573.760758079989,201.52257231000112,54360.46913736 2024-07-26,13:45:51.000,208,11047978,-795,0,1722001550,12573.599086640002,201.26880363000237,54360.35035632 2024-07-26,13:45:52.000,208,11047978,-795,0,1722001551,12573.437415200002,201.12782103000063,54360.0638844 2024-07-26,13:45:53.000,208,11048003,-795,0,1722001552,12573.262271139996,201.06437885999912,54359.86824504 2024-07-26,13:45:54.000,208,11047995,-795,0,1722001553,12573.11407232,201.0150349500036,54359.75645112001 2024-07-26,13:45:55.000,208,11047972,-795,0,1722001554,12572.97260981,200.88110148000123,54359.56779888001 2024-07-26,13:45:56.000,208,11048030,-795,0,1722001555,12572.90524670999,200.7048732300027,54359.358185280005 2024-07-26,13:45:57.000,208,11047992,-795,0,1722001556,12572.74357526999,200.57093976000033,54358.95991944 2024-07-26,13:45:58.000,208,11047948,-795,0,1722001557,12572.70315740999,200.48635020000074,54358.76428008 2024-07-26,13:45:59.000,208,11048032,-795,0,1722001558,12572.689684789999,200.4581536800033,54358.76428008 2024-07-26,13:46:00.000,208,11047944,-795,0,1722001559,12572.581903829989,200.50749758999882,54358.53370512 2024-07-26,13:46:01.000,208,11048020,-795,0,1722001560,12572.413496079993,200.47225194000202,54358.26819456 2024-07-26,13:46:02.000,208,11047989,-795,0,1722001561,12572.278769880002,200.38061325000308,54358.33806576 2024-07-26,13:46:03.000,208,11048033,-755,0,1722001562,12572.063207959996,200.31717108000157,54358.00967112001 2024-07-26,13:46:04.000,208,11047966,-795,0,1722001563,12571.928481759991,200.30307282000285,54358.002684 2024-07-26,13:46:05.000,208,11047935,-795,0,1722001564,12571.70618352999,200.2114341300039,54357.779096160004 2024-07-26,13:46:06.000,208,11047992,-795,0,1722001565,12571.517566849994,200.2466797800007,54357.53454696001 2024-07-26,13:46:07.000,208,11048010,-795,0,1722001566,12571.349159099998,200.232581520002,54357.42974016 2024-07-26,13:46:08.000,208,11047995,-795,0,1722001567,12571.295268619993,200.2960236900035,54357.35986896 2024-07-26,13:46:09.000,208,11048020,-795,0,1722001568,12571.194223969993,200.41585889999988,54357.178203840005 2024-07-26,13:46:10.000,208,11048006,-795,0,1722001569,12570.931507879992,200.47930107000138,54357.11531976 2024-07-26,13:46:11.000,208,11048002,-755,0,1722001570,12570.742891199996,200.53569411000353,54356.98256448001 2024-07-26,13:46:12.000,208,11047976,-795,0,1722001571,12570.53406559,200.59913627999777,54356.92666752 2024-07-26,13:46:13.000,208,11047978,-795,0,1722001572,12570.123150679989,200.5920871499984,54356.42359488 2024-07-26,13:46:14.000,208,11047944,-795,0,1722001573,12569.974951859993,200.57093976000033,54356.58429864 2024-07-26,13:46:15.000,208,11048053,-795,0,1722001574,12569.617927430001,200.50749758999882,54356.458530480006 2024-07-26,13:46:16.000,208,11047967,-795,0,1722001575,12569.301320859995,200.43700628999795,54356.269878240004 2024-07-26,13:46:17.000,208,11047984,-795,0,1722001576,12568.937560119994,200.32422021000093,54355.99039344 2024-07-26,13:46:18.000,208,11048013,-795,0,1722001577,12568.594008309992,200.2960236900035,54355.85065104 2024-07-26,13:46:19.000,208,11047975,-795,0,1722001578,12568.203302329995,200.21848326000327,54355.6969344 2024-07-26,13:46:20.000,208,11048004,-795,0,1722001579,12567.84627789999,200.1832376099992,54355.50828216 2024-07-26,13:46:21.000,208,11047971,-795,0,1722001580,12567.327582029997,200.1832376099992,54355.284694320006 2024-07-26,13:46:22.000,208,11047940,-795,0,1722001581,12567.0379207,200.1197954399977,54355.01219664 2024-07-26,13:46:23.000,208,11047960,-795,0,1722001582,12566.680896269994,200.06340240000281,54354.89341560001 2024-07-26,13:46:24.000,208,11047957,-795,0,1722001583,12566.424916489988,200.13389370000368,54354.74668608 2024-07-26,13:46:25.000,208,11047952,-795,0,1722001584,12566.040946820001,200.19028673999856,54354.43226568 2024-07-26,13:46:26.000,208,11047960,-795,0,1722001585,12565.73107655999,200.25372891000006,54354.257587680004 2024-07-26,13:46:27.000,208,11047952,-795,0,1722001586,12565.49530571,200.2466797800007,54354.11784528 2024-07-26,13:46:28.000,208,11048004,-795,0,1722001587,12565.151753899998,200.20438500000455,54353.95714152 2024-07-26,13:46:29.000,208,11047995,-795,0,1722001588,12564.828411019997,200.20438500000455,54353.73355368 2024-07-26,13:46:30.000,208,11047969,-795,0,1722001589,12564.51854076,200.33831846999965,54353.370223440004 2024-07-26,13:46:31.000,208,11047981,-795,0,1722001590,12564.154780019999,200.46520281000267,54353.20951968 2024-07-26,13:46:32.000,208,11048018,-795,0,1722001591,12563.912272859998,200.53569411000353,54353.104712880006 2024-07-26,13:46:33.000,208,11048004,-795,0,1722001592,12563.629347839997,200.62028367000312,54352.95798336001 2024-07-26,13:46:34.000,208,11047974,-795,0,1722001593,12563.225169239995,200.77536453000357,54352.699459920004 2024-07-26,13:46:35.000,208,11048017,-795,0,1722001594,12562.854672189998,200.91634712999803,54352.46888496 2024-07-26,13:46:36.000,208,11047993,-795,0,1722001595,12562.477438829992,201.1137227700019,54352.364078160004 2024-07-26,13:46:37.000,208,11048011,-795,0,1722001596,12562.167568569996,201.25470537000365,54352.11254184 2024-07-26,13:46:38.000,208,11048034,-795,0,1722001597,12561.797071519999,201.38863883999875,54351.83305704001 2024-07-26,13:46:39.000,208,11048009,-795,0,1722001598,12561.453519709998,201.43093362000218,54351.66536616001 2024-07-26,13:46:40.000,208,11047992,-795,0,1722001599,12561.163858380001,201.53667056999984,54351.39286848 2024-07-26,13:46:41.000,208,11048008,-795,0,1722001600,12560.91461490999,201.6071618700007,54351.23216472001 2024-07-26,13:46:42.000,208,11048016,-795,0,1722001601,12560.77315239999,201.78339011999924,54351.141332160005 2024-07-26,13:46:43.000,208,11047961,-795,0,1722001602,12560.510436309989,201.93142185000033,54350.95966704 2024-07-26,13:46:44.000,208,11047986,-755,0,1722001603,12560.294874389998,202.12879749000422,54350.687169360004 2024-07-26,13:46:45.000,208,11047991,-795,0,1722001604,12559.998476749992,202.2979766100034,54350.43563304 2024-07-26,13:46:46.000,208,11047981,-795,0,1722001605,12559.75596958999,202.44600834000448,54350.35877472 2024-07-26,13:46:47.000,208,11048048,-795,0,1722001606,12559.54040767,202.51649963999807,54350.184096720004 2024-07-26,13:46:48.000,208,11047992,-795,0,1722001607,12559.37199991999,202.5446961600028,54349.967496000005 2024-07-26,13:46:49.000,208,11047973,-755,0,1722001608,12559.176646929998,202.5940400699983,54349.8277536 2024-07-26,13:46:50.000,208,11047987,-795,0,1722001609,12558.974557629997,202.62928572000237,54349.69499832001 2024-07-26,13:46:51.000,208,11047995,-795,0,1722001610,12558.779204639992,202.72797354000068,54349.49935896 2024-07-26,13:46:52.000,208,11047950,-795,0,1722001611,12558.58385165,202.88305440000113,54349.24083552001 2024-07-26,13:46:53.000,208,11047955,-795,0,1722001612,12558.428916519995,202.96764396000071,54349.177951440004 2024-07-26,13:46:54.000,208,11047982,-795,0,1722001613,12558.30092663,203.14387220999924,54348.912440880005 2024-07-26,13:46:55.000,208,11047963,-795,0,1722001614,12558.078628399999,203.24256003000482,54348.66090456 2024-07-26,13:46:56.000,208,11047997,-795,0,1722001615,12557.883275409993,203.38354262999928,54348.577059120005 2024-07-26,13:46:57.000,208,11048001,-795,0,1722001616,12557.755285519997,203.48927958000422,54348.44430384 2024-07-26,13:46:58.000,208,11048012,-795,0,1722001617,12557.566668840002,203.60206566000124,54348.38141976001 2024-07-26,13:46:59.000,208,11048005,-795,0,1722001618,12557.290480129996,203.7078026099989,54348.122896320005 2024-07-26,13:47:00.000,208,11047959,-795,0,1722001619,12557.21638071999,203.73599913000362,54348.08796072 2024-07-26,13:47:01.000,208,11047963,-795,0,1722001620,12557.088390829995,203.73599913000362,54347.7665532 2024-07-26,13:47:02.000,208,11047977,-795,0,1722001621,12556.98060987,203.77124478000042,54347.66174640001 2024-07-26,13:47:03.000,208,11048004,-795,0,1722001622,12556.825674739994,203.82763782000256,54347.5569396 2024-07-26,13:47:04.000,208,11048021,-795,0,1722001623,12556.664003299993,203.85583434,54347.46610704001 2024-07-26,13:47:05.000,208,11048032,-795,0,1722001624,12556.556222339997,203.83468695000192,54347.186622240006 2024-07-26,13:47:06.000,208,11048007,-795,0,1722001625,12556.475386619997,203.84173608000128,54347.09578968 2024-07-26,13:47:07.000,208,11047997,-795,0,1722001626,12556.408023520002,203.84173608000128,54347.07482832 2024-07-26,13:47:08.000,208,11048045,-795,0,1722001627,12556.246352080001,203.84878521000064,54346.82329200001 2024-07-26,13:47:09.000,208,11047926,-795,0,1722001628,12556.10488957,204.0038660700011,54346.662588240004 2024-07-26,13:47:10.000,208,11047987,-795,0,1722001629,12555.9230092,204.0673082400026,54346.397077680005 2024-07-26,13:47:11.000,208,11047961,-795,0,1722001630,12555.720919899999,204.15894693000155,54346.16650272 2024-07-26,13:47:12.000,208,11047944,-795,0,1722001631,12555.613138939989,204.1025538899994,54346.180476960006 2024-07-26,13:47:13.000,208,11047978,-795,0,1722001632,12555.458203809998,204.13779954000347,54346.061695920005 2024-07-26,13:47:14.000,208,11048019,-795,0,1722001633,12555.431258569988,204.20829084000434,54345.91496640001 2024-07-26,13:47:15.000,208,11048006,-795,0,1722001634,12555.458203809998,204.34222430999944,54345.726314160005 2024-07-26,13:47:16.000,208,11048005,-795,0,1722001635,12555.552512149989,204.4973051699999,54345.76823688001 2024-07-26,13:47:17.000,208,11048007,-795,0,1722001636,12555.687238349994,204.63828777000163,54345.558623280005 2024-07-26,13:47:18.000,208,11047969,-795,0,1722001637,12555.828700859995,204.84976167000423,54345.40490664 2024-07-26,13:47:19.000,208,11048008,-795,0,1722001638,12555.970163369995,205.0682846999989,54345.3559968 2024-07-26,13:47:20.000,208,11048004,-795,0,1722001639,12556.14530743,205.25861121000344,54345.30708696 2024-07-26,13:47:21.000,208,11047991,-795,0,1722001640,12556.253088389996,205.44188859000133,54345.18830592 2024-07-26,13:47:22.000,208,11047977,-795,0,1722001641,12556.401287209992,205.54057640999963,54345.30708696 2024-07-26,13:47:23.000,208,11048017,-795,0,1722001642,12556.536013409997,205.60401858000114,54345.37695816 2024-07-26,13:47:24.000,208,11047949,-795,0,1722001643,12556.643794369993,205.71680465999816,54345.38394528001 2024-07-26,13:47:25.000,208,11047999,-795,0,1722001644,12556.711157469988,205.75205031000223,54345.23721576 2024-07-26,13:47:26.000,208,11047921,-795,0,1722001645,12556.724630089993,205.86483638999925,54345.30009984 2024-07-26,13:47:27.000,208,11048028,-795,0,1722001646,12556.818938429999,205.94237681999948,54345.33503544001 2024-07-26,13:47:28.000,208,11047983,-795,0,1722001647,12556.872828909989,205.9564750799982,54345.425868 2024-07-26,13:47:29.000,208,11047982,-795,0,1722001648,12556.926719389994,205.99876986000163,54345.342022560006 2024-07-26,13:47:30.000,208,11048009,-795,0,1722001649,12556.926719389994,206.005818990001,54345.39791952 2024-07-26,13:47:31.000,208,11048034,-795,0,1722001650,12556.960400939999,206.0199172499997,54345.47477784 2024-07-26,13:47:32.000,208,11048012,-795,0,1722001651,12556.89303783999,206.12565420000465,54345.57958464001 2024-07-26,13:47:33.000,208,11047999,-795,0,1722001652,12556.91324676999,206.20319463000487,54345.53766192 2024-07-26,13:47:34.000,208,11047998,-795,0,1722001653,12556.765047949993,206.34417722999933,54345.656442960004 2024-07-26,13:47:35.000,208,11047965,-795,0,1722001654,12556.610112820003,206.43581591999828,54345.57958464001 2024-07-26,13:47:36.000,208,11048024,-795,0,1722001655,12556.394550899997,206.54155287000322,54345.66343008 2024-07-26,13:47:37.000,208,11047984,-795,0,1722001656,12556.239615769991,206.6261424300028,54345.80317248 2024-07-26,13:47:38.000,208,11047999,-795,0,1722001657,12556.091416949996,206.68253546999767,54345.90797928 2024-07-26,13:47:49.000,208,11047946,-795,0,1722001668,12555.121388309992,206.01286812000035,54346.57175568 2024-07-26,13:47:50.000,208,11047947,-795,0,1722001669,12555.114651999997,205.9705733400042,54346.59970416 2024-07-26,13:47:51.000,208,11047999,-795,0,1722001670,12555.067497830001,205.9705733400042,54346.683549600006 2024-07-26,13:47:52.000,208,11048014,-795,0,1722001671,12555.047288900001,205.9212294300014,54346.92111168001 2024-07-26,13:47:53.000,208,11048025,-795,0,1722001672,12554.952980559996,205.94942594999884,54347.00495712 2024-07-26,13:47:54.000,208,11047984,-795,0,1722001673,12554.86540853,205.99172073000227,54347.067841200005 2024-07-26,13:47:55.000,208,11047993,-795,0,1722001674,12554.710473399995,206.02696637999907,54347.172648 2024-07-26,13:47:56.000,208,11047993,-795,0,1722001675,12554.609428749995,206.02696637999907,54347.38924872 2024-07-26,13:47:57.000,208,11047908,-795,0,1722001676,12554.49491147999,206.09040855000057,54347.43117144 2024-07-26,13:47:58.000,208,11048012,-795,0,1722001677,12554.447757309994,206.14680159000272,54347.570913840005 2024-07-26,13:47:59.000,208,11048002,-795,0,1722001678,12554.393866829989,206.2313911500023,54347.59187520001 2024-07-26,13:48:00.000,208,11047989,-795,0,1722001679,12554.313031109989,206.33712809999997,54347.53597824 2024-07-26,13:48:01.000,208,11047939,-795,0,1722001680,12554.508384099994,206.43581591999828,54347.73161760001 2024-07-26,13:48:02.000,208,11047993,-795,0,1722001681,12554.66331923,206.58384764999937,54348.10193496 2024-07-26,13:48:03.000,208,11047995,-795,0,1722001682,12554.750891259995,206.7741741600039,54348.27661296 2024-07-26,13:48:04.000,208,11048032,-795,0,1722001683,12554.87888114999,206.9363041500037,54348.36744552 2024-07-26,13:48:05.000,208,11047954,-795,0,1722001684,12554.939507939991,207.1548271799984,54348.395394 2024-07-26,13:48:06.000,208,11047973,-795,0,1722001685,12555.054025209996,207.37335021000035,54348.61898184001 2024-07-26,13:48:07.000,208,11047965,-795,0,1722001686,12555.114651999997,207.54252932999952,54348.674878800004 2024-07-26,13:48:08.000,208,11047964,-795,0,1722001687,12555.208960340002,207.7117084499987,54348.77269848 2024-07-26,13:48:09.000,208,11047960,-795,0,1722001688,12555.350422850002,208.0218701699996,54349.0591704 2024-07-26,13:48:10.000,208,11047975,-795,0,1722001689,12555.397577019998,208.26154058999964,54349.17096432001 2024-07-26,13:48:11.000,208,11047994,-795,0,1722001690,12555.512094289988,208.5787514399999,54349.39455216 2024-07-26,13:48:12.000,208,11047963,-795,0,1722001691,12555.633347869989,208.85366751000402,54349.52730744001 2024-07-26,13:48:13.000,208,11047970,-795,0,1722001692,12555.707447279994,209.17792749000364,54349.77185664001 2024-07-26,13:48:14.000,208,11047995,-795,0,1722001693,12555.76133776,209.44579443000111,54349.81377936001 2024-07-26,13:48:15.000,208,11047984,-795,0,1722001694,12555.889327649995,209.83349658000225,54349.9325604 2024-07-26,13:48:16.000,208,11047992,-795,0,1722001695,12556.00384492,210.12956004000443,54350.09326416 2024-07-26,13:48:17.000,208,11048048,-795,0,1722001696,12556.212670529996,210.42562349999935,54350.37973608 2024-07-26,13:48:18.000,208,11048049,-795,0,1722001697,12556.529277100002,210.6793921799981,54350.638259520005 2024-07-26,13:48:19.000,208,11048017,-795,0,1722001698,12556.677475919998,210.94725912000285,54350.757040560005 2024-07-26,13:48:20.000,208,11048028,-795,0,1722001699,12556.845883669994,211.11643824000203,54350.96665416001 2024-07-26,13:48:21.000,208,11047976,-795,0,1722001700,12556.97387355999,211.14463475999946,54351.0504996 2024-07-26,13:48:22.000,208,11047933,-795,0,1722001701,12556.946928319994,211.15168388999882,54351.260113200005 2024-07-26,13:48:23.000,208,11048000,-795,0,1722001702,12556.899774149999,211.21512606000033,54351.44876544001 2024-07-26,13:48:24.000,208,11048032,-795,0,1722001703,12556.818938429999,211.2503717100044,54351.61645632001 2024-07-26,13:48:25.000,208,11047976,-795,0,1722001704,12556.616849129998,211.334961270004,54351.49767528001 2024-07-26,13:48:26.000,208,11047972,-795,0,1722001705,12556.630321750003,211.4336490900023,54351.70030176 2024-07-26,13:48:27.000,208,11047964,-795,0,1722001706,12556.623585439993,211.61692647000018,54351.87497976001 2024-07-26,13:48:28.000,208,11047982,-795,0,1722001707,12556.670739609988,211.75790907000192,54351.98677368 2024-07-26,13:48:29.000,208,11047920,-795,0,1722001708,12556.549486030002,212.0046286200013,54352.00074792001 2024-07-26,13:48:30.000,208,11047993,-795,0,1722001709,12556.495595549997,212.1526603500024,54352.02170928001 2024-07-26,13:48:31.000,208,11048001,-795,0,1722001710,12556.293506249996,212.30774121000286,54352.1335032 2024-07-26,13:48:32.000,208,11048005,-795,0,1722001711,12556.219406839991,212.44167467999796,54352.25927136001 2024-07-26,13:48:33.000,208,11047947,-795,0,1722001712,12556.1250985,212.57560815000033,54352.29420696 2024-07-26,13:48:34.000,208,11048017,-795,0,1722001713,12556.08468064,212.67429596999864,54352.30818120001 2024-07-26,13:48:35.000,208,11047998,-795,0,1722001714,12556.00384492,212.68839423000463,54352.32215544 2024-07-26,13:48:36.000,208,11047966,-795,0,1722001715,12556.09815325999,212.71659075000207,54352.53875616 2024-07-26,13:48:37.000,208,11047945,-795,0,1722001716,12556.08468064,212.7306890100008,54352.53875616 2024-07-26,13:48:38.000,208,11047993,-795,0,1722001717,12556.04426278,212.76593466000486,54352.385039520006 2024-07-26,13:48:39.000,208,11047990,-795,0,1722001718,12556.02405385,212.89986812999996,54352.48984632 2024-07-26,13:48:40.000,208,11048001,-795,0,1722001719,12555.99710860999,213.02675247000298,54352.39901376 2024-07-26,13:48:41.000,208,11047984,-795,0,1722001720,12556.010581229995,213.11839116000192,54352.315168320005 2024-07-26,13:48:42.000,208,11047997,-795,0,1722001721,12556.10488957,213.17478420000407,54352.46888496 2024-07-26,13:48:43.000,208,11047970,-795,0,1722001722,12556.16551636,213.21707898000022,54352.53875616 2024-07-26,13:48:44.000,208,11048026,-795,0,1722001723,12556.306978870001,213.19593159000215,54352.47587208001 2024-07-26,13:48:45.000,208,11047974,-795,0,1722001724,12556.401287209992,213.266422890003,54352.39901376 2024-07-26,13:48:46.000,208,11047967,-795,0,1722001725,12556.724630089993,213.25937376000365,54352.39202664 2024-07-26,13:48:47.000,208,11048003,-795,0,1722001726,12556.99408248999,213.31576679999853,54352.39901376 2024-07-26,13:48:48.000,208,11047998,-795,0,1722001727,12557.24332596,213.50609331000305,54352.45491072001 2024-07-26,13:48:49.000,208,11047981,-795,0,1722001728,12557.391524779996,213.5483880899992,54352.47587208001 2024-07-26,13:48:50.000,208,11047994,-795,0,1722001729,12557.580141459992,213.60478113000136,54352.433949360005 2024-07-26,13:48:51.000,208,11047987,-795,0,1722001730,12557.694658729997,213.597732000002,54352.54574328001 2024-07-26,13:48:52.000,208,11048000,-795,0,1722001731,12557.836121239998,213.58363374000328,54352.699459920004 2024-07-26,13:48:53.000,208,11047986,-795,0,1722001732,12557.923693269993,213.59068287000264,54352.720421280006 2024-07-26,13:48:54.000,208,11048018,-795,0,1722001733,12558.119046259999,213.60478113000136,54352.7972796 2024-07-26,13:48:55.000,208,11047996,-795,0,1722001734,12558.32113556,213.7810093799999,54352.81125384001 2024-07-26,13:48:56.000,208,11048003,-795,0,1722001735,12558.49627961999,213.92199198000162,54352.81125384001 2024-07-26,13:48:57.000,208,11048002,-795,0,1722001736,12558.738786779992,214.0065815400012,54352.83920232001 2024-07-26,13:48:58.000,208,11047983,-795,0,1722001737,12558.974557629997,214.08412197000143,54352.916060640004 2024-07-26,13:48:59.000,208,11047988,-795,0,1722001738,12559.190119549989,214.0911711000008,54353.04881592001 2024-07-26,13:49:00.000,208,11047988,-795,0,1722001739,12559.39894516,214.041827189998,54353.12567424001 2024-07-26,13:49:01.000,208,11047977,-795,0,1722001740,12559.45957195,213.92904111000098,54352.83920232001 2024-07-26,13:49:02.000,208,11047981,-795,0,1722001741,12559.62124339,213.85150068000075,54353.21650680001 2024-07-26,13:49:03.000,208,11048011,-795,0,1722001742,12559.776178519991,213.82330416000332,54353.38419768001 2024-07-26,13:49:04.000,208,11048009,-795,0,1722001743,12559.978267819992,213.75281286000245,54353.440094640006 2024-07-26,13:49:05.000,208,11047963,-795,0,1722001744,12559.991740439997,213.61887939000007,54353.29336512001 2024-07-26,13:49:06.000,208,11048013,-795,0,1722001745,12560.220774979993,213.47084765999898,54353.61477264 2024-07-26,13:49:07.000,208,11047975,-795,0,1722001746,12560.274665459998,213.24527549999766,54353.6706696 2024-07-26,13:49:08.000,208,11048020,-795,0,1722001747,12560.449809519989,213.08314550999785,54353.83836048 2024-07-26,13:49:09.000,208,11047977,-795,0,1722001748,12560.537381549999,212.81527857000037,54353.88727032001 2024-07-26,13:49:10.000,208,11048004,-795,0,1722001749,12560.59127202999,212.51921510999819,54353.83137336 2024-07-26,13:49:11.000,208,11047908,-795,0,1722001750,12560.645162509994,212.32183947000158,54353.83137336 2024-07-26,13:49:12.000,208,11048010,-795,0,1722001751,12560.71926192,212.23020078000263,54354.02701272 2024-07-26,13:49:13.000,208,11047965,-795,0,1722001752,12560.665371439994,212.15970948000177,54354.1248324 2024-07-26,13:49:14.000,208,11047985,-795,0,1722001753,12560.584535719994,212.07511992000218,54354.20169072001 2024-07-26,13:49:15.000,208,11047997,-795,0,1722001754,12560.544117859994,211.8918425400043,54354.34842024001 2024-07-26,13:49:16.000,208,11047985,-795,0,1722001755,12560.490227379989,211.70856515999913,54354.613930800006 2024-07-26,13:49:17.000,208,11047998,-795,0,1722001756,12560.348764869988,211.70151602999977,54354.57200808 2024-07-26,13:49:18.000,208,11047969,-795,0,1722001757,12560.267929150003,211.6310247299989,54354.66982776 2024-07-26,13:49:19.000,208,11047984,-795,0,1722001758,12560.153411879997,211.47594386999845,54354.62790504 2024-07-26,13:49:20.000,208,11048036,-795,0,1722001759,12560.106257710002,211.334961270004,54354.55803384001 2024-07-26,13:49:21.000,208,11047993,-795,0,1722001760,12560.112994019997,211.12348737000138,54354.65585352001 2024-07-26,13:49:22.000,208,11048020,-795,0,1722001761,12560.234247599998,211.1023399800033,54354.928351200004 2024-07-26,13:49:23.000,208,11048018,-795,0,1722001762,12560.288138079988,211.06709432999924,54354.98424816 2024-07-26,13:49:24.000,208,11047998,-795,0,1722001763,12560.402655349993,211.1023399800033,54354.99123528001 2024-07-26,13:49:25.000,208,11047989,-795,0,1722001764,12560.395919039998,211.06004519999988,54354.83751864 2024-07-26,13:49:26.000,208,11047964,-795,0,1722001765,12560.409391659989,211.0882417200046,54354.99123528001 2024-07-26,13:49:27.000,208,11048005,-795,0,1722001766,12560.389182729989,211.09529085000395,54355.01918376001 2024-07-26,13:49:28.000,208,11047981,-795,0,1722001767,12560.402655349993,211.01070129000436,54354.97726104 2024-07-26,13:49:29.000,208,11048045,-795,0,1722001768,12560.456545829999,210.89791521000006,54355.07508072 2024-07-26,13:49:30.000,208,11047994,-795,0,1722001769,12560.449809519989,210.82037477999984,54355.04014512001 2024-07-26,13:49:31.000,208,11048011,-795,0,1722001770,12560.443073209994,210.65824479000003,54355.1030292 2024-07-26,13:49:32.000,208,11047980,-795,0,1722001771,12560.53064523999,210.5807043599998,54355.18687464001 2024-07-26,13:49:33.000,208,11048010,-795,0,1722001772,12560.564326789994,210.3974269800019,54355.22181024 2024-07-26,13:49:34.000,208,11048006,-795,0,1722001773,12560.61148095999,210.46086915000342,54355.22181024 2024-07-26,13:49:35.000,208,11047983,-795,0,1722001774,12560.604744649994,210.4820165400015,54355.17988752 2024-07-26,13:49:36.000,208,11047987,-795,0,1722001775,12560.584535719994,210.53136045000429,54355.14495192 2024-07-26,13:49:37.000,208,11047986,-795,0,1722001776,12560.624953579994,210.41152524000063,54355.284694320006 2024-07-26,13:49:38.000,208,11048022,-795,0,1722001777,12560.624953579994,210.4467708900047,54355.29866856 2024-07-26,13:49:39.000,208,11047989,-795,0,1722001778,12560.63168988999,210.3833287200032,54355.47334656001 2024-07-26,13:49:40.000,208,11048023,-795,0,1722001779,12560.67210774999,210.3339848100004,54355.47334656001 2024-07-26,13:49:41.000,208,11048029,-795,0,1722001780,12560.65863513,210.20710047000466,54355.35456552001 2024-07-26,13:49:42.000,208,11047985,-795,0,1722001781,12560.83377918999,210.06611787000293,54355.431423840004 2024-07-26,13:49:43.000,208,11048000,-795,0,1722001782,12560.85398811999,209.96743005000462,54355.54321776001 2024-07-26,13:49:44.000,208,11048043,-795,0,1722001783,12560.92135122,209.97447918000398,54355.550204880004 2024-07-26,13:49:45.000,208,11048010,-795,0,1722001784,12560.766416089995,209.960380919998,54355.4873208 2024-07-26,13:49:46.000,208,11048017,-795,0,1722001785,12560.75294346999,210.04497048000485,54355.53623064 2024-07-26,13:49:47.000,208,11047999,-795,0,1722001786,12560.827042879995,210.05906874000357,54355.67597304 2024-07-26,13:49:48.000,208,11047964,-795,0,1722001787,12560.81357025999,210.06611787000293,54355.67597304 2024-07-26,13:49:49.000,208,11048035,-795,0,1722001788,12560.83377918999,210.0238230899995,54355.58514048 2024-07-26,13:49:50.000,208,11048012,-795,0,1722001789,12560.69231667999,210.00972483000078,54355.452385200006 2024-07-26,13:49:51.000,208,11048062,-795,0,1722001790,12560.766416089995,209.960380919998,54355.67597304 2024-07-26,13:49:52.000,208,11047952,-795,0,1722001791,12560.746207159995,209.8757913599984,54355.766805600004 2024-07-26,13:49:53.000,208,11047986,-795,0,1722001792,12560.827042879995,209.76300528000138,54355.80872832001 2024-07-26,13:49:54.000,208,11047975,-795,0,1722001793,12560.928087529996,209.62202267999965,54355.80872832001 2024-07-26,13:49:55.000,208,11047982,-795,0,1722001794,12561.069550039996,209.45989268999983,54355.77379272 2024-07-26,13:49:56.000,208,11047986,-795,0,1722001795,12561.224485170002,209.25546792000387,54356.06026464 2024-07-26,13:49:57.000,208,11047976,-795,0,1722001796,12561.325529820002,209.09333793000405,54356.11616160001 2024-07-26,13:49:58.000,208,11048016,-795,0,1722001797,12561.372683989997,208.98760097999912,54356.16507144001 2024-07-26,13:49:59.000,208,11047995,-795,0,1722001798,12561.426574470002,208.95940446000168,54356.14411008001 2024-07-26,13:50:00.000,208,11048000,-795,0,1722001799,12561.433310779998,208.94530620000296,54356.13712296 2024-07-26,13:50:01.000,208,11047987,-795,0,1722001800,12561.460256019993,208.83956924999802,54356.22795552 2024-07-26,13:50:02.000,208,11047960,-795,0,1722001801,12561.298584579992,208.74088142999972,54356.23494264001 2024-07-26,13:50:03.000,208,11047974,-795,0,1722001802,12561.224485170002,208.6421936100014,54356.40263352001 2024-07-26,13:50:04.000,208,11048054,-795,0,1722001803,12561.116704209991,208.62104622000334,54356.61923424001 2024-07-26,13:50:05.000,208,11048012,-795,0,1722001804,12560.847251809995,208.67039012999885,54356.42359488 2024-07-26,13:50:06.000,208,11047942,-795,0,1722001805,12560.557590479999,208.78317621000315,54356.61224712 2024-07-26,13:50:07.000,208,11047953,-795,0,1722001806,12560.328555939988,208.94530620000296,54356.75198952 2024-07-26,13:50:08.000,208,11048005,-795,0,1722001807,12560.166884500002,209.0228466300032,54356.745002400006 2024-07-26,13:50:09.000,208,11047994,-795,0,1722001808,12560.059103539992,209.0228466300032,54356.81487360001 2024-07-26,13:50:10.000,208,11048003,-795,0,1722001809,12560.106257710002,208.98055184999976,54356.80089936 2024-07-26,13:50:11.000,208,11048012,-795,0,1722001810,12560.187093430002,208.85366751000402,54356.9196804 2024-07-26,13:50:12.000,208,11047981,-795,0,1722001811,12560.382446419993,208.89596229000017,54357.08737128 2024-07-26,13:50:13.000,208,11048042,-795,0,1722001812,12560.490227379989,208.80432360000123,54357.07339704001 2024-07-26,13:50:14.000,208,11048015,-795,0,1722001813,12560.584535719994,208.83956924999802,54357.10134552001 2024-07-26,13:50:15.000,208,11048014,-795,0,1722001814,12560.67884406,208.78317621000315,54357.19217808 2024-07-26,13:50:16.000,208,11047982,-795,0,1722001815,12560.77315239999,208.73383230000036,54357.2341008 2024-07-26,13:50:17.000,208,11047948,-795,0,1722001816,12560.94156015,208.6633409999995,54357.47166288 2024-07-26,13:50:18.000,208,11048009,-795,0,1722001817,12561.096495279991,208.53645666000375,54357.57646968001 2024-07-26,13:50:19.000,208,11048062,-795,0,1722001818,12561.339002439992,208.36022840999794,54357.58345680001 2024-07-26,13:50:20.000,208,11047994,-795,0,1722001819,12561.635400079998,208.21219668000413,54357.66730224 2024-07-26,13:50:21.000,208,11047972,-795,0,1722001820,12561.884643549995,207.97957539000345,54357.60441816001 2024-07-26,13:50:22.000,208,11048025,-795,0,1722001821,12562.106941779995,207.84564192000107,54357.779096160004 2024-07-26,13:50:23.000,208,11047975,-795,0,1722001822,12562.329240009996,207.66941367000254,54357.90486432 2024-07-26,13:50:24.000,208,11048016,-795,0,1722001823,12562.349448939996,207.62006975999975,54358.09351656 2024-07-26,13:50:25.000,208,11047953,-795,0,1722001824,12562.282085840001,207.59892237000167,54357.967748400006 2024-07-26,13:50:26.000,208,11048015,-795,0,1722001825,12562.275349529991,207.54957845999888,54358.10050368 2024-07-26,13:50:27.000,208,11048026,-795,0,1722001826,12562.410075729997,207.47908715999802,54358.3171044 2024-07-26,13:50:28.000,208,11047999,-795,0,1722001827,12562.484175140002,207.43679238000186,54358.42191120001 2024-07-26,13:50:29.000,208,11047953,-795,0,1722001828,12562.463966210002,207.20417109000118,54358.400949840005 2024-07-26,13:50:30.000,208,11048047,-795,0,1722001829,12562.531329309997,207.07728674999817,54358.50575664 2024-07-26,13:50:31.000,208,11048006,-795,0,1722001830,12562.598692409993,206.83761632999813,54358.526718 2024-07-26,13:50:32.000,208,11047999,-795,0,1722001831,12562.800781709993,206.464012440003,54358.6664604 2024-07-26,13:50:33.000,208,11048031,-795,0,1722001832,12562.975925769999,206.02696637999907,54358.82716416001 2024-07-26,13:50:34.000,208,11047979,-795,0,1722001833,12563.016343629999,205.70270639999944,54358.93895808 2024-07-26,13:50:35.000,208,11047985,-715,0,1722001834,12563.083706729994,205.42074120000325,54359.05773912 2024-07-26,13:50:36.000,208,11047976,-795,0,1722001835,12563.245378169995,205.3150042499983,54359.25337848001 2024-07-26,13:50:37.000,208,11048006,-795,0,1722001836,12563.21169661999,205.25861121000344,54359.25337848001 2024-07-26,13:50:38.000,208,11047975,-795,0,1722001837,12563.07697042,205.18811991000257,54359.190494400005 2024-07-26,13:50:39.000,208,11047986,-795,0,1722001838,12563.023079939994,205.1669725200045,54359.49792768001 2024-07-26,13:50:40.000,208,11048063,-795,0,1722001839,12562.841199569993,205.1176286100017,54359.53286328 2024-07-26,13:50:41.000,208,11047982,-795,0,1722001840,12562.780572779993,205.11057948000234,54359.65863144 2024-07-26,13:50:42.000,208,11047966,-795,0,1722001841,12562.719945989993,205.09648122000362,54359.980038960006 2024-07-26,13:50:43.000,208,11048011,-795,0,1722001842,12562.706473370003,204.98369513999933,54360.15471696 2024-07-26,13:50:44.000,208,11047989,-795,0,1722001843,12562.706473370003,204.89205645000038,54360.39227904 2024-07-26,13:50:45.000,208,11048008,-795,0,1722001844,12562.713209679998,204.6594351599997,54360.32939496 2024-07-26,13:50:46.000,208,11047922,-795,0,1722001845,12562.726682299988,204.49025604000053,54360.650802480006 2024-07-26,13:50:47.000,208,11048019,-795,0,1722001846,12562.794045399998,204.35632256999816,54360.83945472001 2024-07-26,13:50:48.000,208,11048006,-795,0,1722001847,12562.767100159988,204.27173300999857,54361.0420812 2024-07-26,13:50:49.000,208,11048012,-795,0,1722001848,12562.719945989993,204.10960301999876,54361.132913760004 2024-07-26,13:50:50.000,208,11047980,-795,0,1722001849,12562.672791819998,203.9051782500028,54361.32855312 2024-07-26,13:50:51.000,208,11047997,-795,0,1722001850,12562.652582889998,203.86288346999936,54361.50323112 2024-07-26,13:50:52.000,208,11047966,-795,0,1722001851,12562.645846580002,203.77124478000042,54361.88752272 2024-07-26,13:50:53.000,208,11048012,-795,0,1722001852,12562.652582889998,203.50337784000294,54362.02726512 2024-07-26,13:50:54.000,208,11047985,-795,0,1722001853,12562.558274549992,203.29190394000034,54362.24386584 2024-07-26,13:50:55.000,208,11048013,-795,0,1722001854,12562.389866799997,203.03108613000222,54362.45347944 2024-07-26,13:50:56.000,208,11048009,-795,0,1722001855,12562.18104119,202.72797354000068,54362.61418320001 2024-07-26,13:50:57.000,208,11047994,-795,0,1722001856,12562.03284236999,202.43895920999785,54362.81680968 2024-07-26,13:50:58.000,208,11048000,-795,0,1722001857,12561.965479269995,202.22748531000252,54363.12424296 2024-07-26,13:50:59.000,208,11047950,-795,0,1722001858,12561.93853403,201.99486402000184,54363.37577928001 2024-07-26,13:51:00.000,208,11047986,-795,0,1722001859,12561.87117092999,201.86797967999883,54363.61334136 2024-07-26,13:51:01.000,208,11048016,-795,0,1722001860,12561.74991734999,201.83273403000203,54363.50853456 2024-07-26,13:51:02.000,208,11047964,-795,0,1722001861,12561.615191149998,201.82568490000267,54363.72513528 2024-07-26,13:51:03.000,208,11047982,-795,0,1722001862,12561.285111960002,201.8045375100046,54363.89981328 2024-07-26,13:51:04.000,208,11048021,-795,0,1722001863,12561.049341109996,201.8538814200001,54364.16532384001 2024-07-26,13:51:05.000,208,11048003,-795,0,1722001864,12560.77988871,201.91027446000226,54364.340001840006 2024-07-26,13:51:06.000,208,11048008,-795,0,1722001865,12560.665371439994,201.88207794000482,54364.49371848 2024-07-26,13:51:07.000,208,11047999,-795,0,1722001866,12560.705789299995,201.99486402000184,54364.89897144 2024-07-26,13:51:08.000,208,11047991,-795,0,1722001867,12560.73273453999,201.91732359000162,54365.03172672001 2024-07-26,13:51:09.000,208,11048003,-795,0,1722001868,12560.61821727,201.7551936000018,54365.17146912001 2024-07-26,13:51:10.000,208,11048000,-795,0,1722001869,12560.517172619999,201.67060404000222,54365.108585040005 2024-07-26,13:51:11.000,208,11047930,-795,0,1722001870,12560.409391659989,201.47322839999833,54365.29723728001 2024-07-26,13:51:12.000,208,11047963,-795,0,1722001871,12560.267929150003,201.36749145000067,54365.55576072001 2024-07-26,13:51:13.000,208,11047976,-795,0,1722001872,12560.032158299997,201.17716494000342,54365.688516 2024-07-26,13:51:14.000,208,11048005,-795,0,1722001873,12559.877223169991,200.9868384299989,54365.709477360004 2024-07-26,13:51:15.000,208,11048024,-795,0,1722001874,12559.776178519991,200.66962757999863,54365.611657680005 2024-07-26,13:51:16.000,208,11048008,-795,0,1722001875,12559.863750550001,200.38766238000244,54365.96800080001 2024-07-26,13:51:17.000,208,11047972,-795,0,1722001876,12559.877223169991,200.19028673999856,54366.00992352001 2024-07-26,13:51:18.000,208,11047984,-795,0,1722001877,12559.863750550001,200.06340240000281,54366.07979472 2024-07-26,13:51:19.000,208,11048004,-795,0,1722001878,12559.73576065999,199.9647145800045,54366.17761440001 2024-07-26,13:51:20.000,208,11047978,-795,0,1722001879,12559.526935049995,199.97176371000387,54366.10774320001 2024-07-26,13:51:21.000,208,11048043,-795,0,1722001880,12559.33158205999,199.79553545999806,54366.22652424001 2024-07-26,13:51:22.000,208,11048002,-795,0,1722001881,12559.129492759988,199.41488244000357,54366.352292400006 2024-07-26,13:51:23.000,208,11047954,-795,0,1722001882,12558.907194530002,199.22455592999904,54366.519983280006 2024-07-26,13:51:24.000,208,11047971,-795,0,1722001883,12558.691632609996,199.02013116000307,54366.43613784 2024-07-26,13:51:25.000,208,11048005,-795,0,1722001884,12558.348080799995,198.7029203100028,54366.15665304001 2024-07-26,13:51:26.000,208,11048010,-795,0,1722001885,12558.038210539999,198.37866033000319,54366.32434392001 2024-07-26,13:51:27.000,208,11048033,-795,0,1722001886,12557.802439689993,197.99095818000205,54366.37325376001 2024-07-26,13:51:28.000,208,11047995,-795,0,1722001887,12557.539723599992,197.43407691000175,54366.4570992 2024-07-26,13:51:29.000,208,11047995,-795,0,1722001888,12557.32416168,196.9476869400023,54366.42915072 2024-07-26,13:51:30.000,208,11047964,-795,0,1722001889,12557.13554499999,196.46834610000224,54366.331331040004 2024-07-26,13:51:31.000,208,11048011,-795,0,1722001890,12557.01429141999,196.03834916999767,54366.331331040004 2024-07-26,13:51:32.000,208,11047987,-795,0,1722001891,12556.89303783999,195.74228571000276,54366.331331040004 2024-07-26,13:51:33.000,208,11048032,-795,0,1722001892,12556.643794369993,195.55195919999824,54366.3173568 2024-07-26,13:51:34.000,208,11047987,-795,0,1722001893,12556.354133039997,195.4603205099993,54366.212550000004 2024-07-26,13:51:35.000,208,11047973,-795,0,1722001894,12556.05773539999,195.43212399000186,54366.2474856 2024-07-26,13:51:36.000,208,11048005,-795,0,1722001895,12555.86238241,195.36868182000035,54366.15665304001 2024-07-26,13:51:37.000,208,11047991,-795,0,1722001896,12555.75460144999,195.25589574000333,54365.96800080001 2024-07-26,13:51:38.000,208,11048010,-795,0,1722001897,12555.747865139994,195.1501587899984,54366.13569168001 2024-07-26,13:51:49.000,208,11047952,-795,0,1722001908,12555.471676429988,192.9296828400038,54365.50685088001 2024-07-26,13:51:50.000,208,11047986,-795,0,1722001909,12555.471676429988,192.7182089400012,54365.157494880004 2024-07-26,13:51:51.000,208,11047998,-795,0,1722001910,12555.512094289988,192.4714893900018,54365.04570096 2024-07-26,13:51:52.000,208,11048014,-795,0,1722001911,12555.646820489994,192.3234576600007,54365.0247396 2024-07-26,13:51:53.000,208,11047984,-795,0,1722001912,12555.646820489994,192.20362245000433,54364.88499720001 2024-07-26,13:51:54.000,208,11047993,-795,0,1722001913,12555.539039529998,192.06968898000196,54364.640448 2024-07-26,13:51:55.000,208,11047994,-795,0,1722001914,12555.316741299997,192.0626398500026,54364.47275712 2024-07-26,13:51:56.000,208,11047984,-795,0,1722001915,12555.175278789997,192.10493462999875,54364.29109200001 2024-07-26,13:51:57.000,208,11048001,-795,0,1722001916,12555.033816279996,192.11903289000475,54364.388911680006 2024-07-26,13:51:58.000,208,11047974,-795,0,1722001917,12554.80478174,192.1119837599981,54364.340001840006 2024-07-26,13:51:59.000,208,11048008,-795,0,1722001918,12554.68352816,192.11903289000475,54364.2561564 2024-07-26,13:52:00.000,208,11047989,-795,0,1722001919,12554.649846609995,192.0132959399998,54364.102439760005 2024-07-26,13:52:01.000,208,11048028,-795,0,1722001920,12554.70373709,191.9498537699983,54364.06051704 2024-07-26,13:52:02.000,208,11047968,-795,0,1722001921,12554.771100189995,192.04149246000452,54364.1862852 2024-07-26,13:52:03.000,208,11048015,-795,0,1722001922,12554.831726979995,192.2247698400024,54364.14436248001 2024-07-26,13:52:04.000,208,11047930,-795,0,1722001923,12554.851935909996,192.38689983000222,54363.89981328 2024-07-26,13:52:05.000,208,11048011,-795,0,1722001924,12554.90582639,192.5067350399986,54363.67622544 2024-07-26,13:52:06.000,208,11047925,-795,0,1722001925,12555.067497830001,192.52788243000396,54363.8019936 2024-07-26,13:52:07.000,208,11048007,-795,0,1722001926,12555.168542480002,192.6829632900044,54363.77404512 2024-07-26,13:52:08.000,208,11048008,-795,0,1722001927,12555.202224029992,192.88033893000102,54363.77404512 2024-07-26,13:52:09.000,208,11047994,-795,0,1722001928,12555.161806169992,193.18345152000256,54363.697186800004 2024-07-26,13:52:10.000,208,11048014,-795,0,1722001929,12555.074234139996,193.51476063000155,54363.62032848001 2024-07-26,13:52:11.000,208,11048021,-795,0,1722001930,12554.973189489996,193.76148018000094,54363.550457280006 2024-07-26,13:52:12.000,208,11047948,-795,0,1722001931,12554.94624425,193.90951191000204,54363.62032848001 2024-07-26,13:52:13.000,208,11047971,-795,0,1722001932,12554.87888114999,193.8672171299986,54363.5574444 2024-07-26,13:52:14.000,208,11047969,-795,0,1722001933,12554.59595612999,193.84606974000053,54363.480586080004 2024-07-26,13:52:15.000,208,11047990,-795,0,1722001934,12554.299558489998,193.86016799999925,54363.28494672001 2024-07-26,13:52:16.000,208,11048035,-795,0,1722001935,12554.158095979998,193.83902061000117,54363.20808840001 2024-07-26,13:52:17.000,208,11048015,-795,0,1722001936,12554.097469189997,193.92361017000076,54363.166165680006 2024-07-26,13:52:18.000,208,11047982,-795,0,1722001937,12553.969479300002,194.07164190000185,54363.15219144 2024-07-26,13:52:19.000,208,11047986,-795,0,1722001938,12553.821280479991,194.18442797999887,54363.047384640005 2024-07-26,13:52:20.000,208,11048008,-795,0,1722001939,12553.693290589996,194.2901649300038,54362.928603600005 2024-07-26,13:52:21.000,208,11047952,-795,0,1722001940,12553.47772866999,194.36770536000404,54362.62815744 2024-07-26,13:52:22.000,208,11048004,-795,0,1722001941,12553.33626615999,194.44524579000426,54362.663093040006 2024-07-26,13:52:23.000,208,11047952,-795,0,1722001942,12553.181331029999,194.41704926999955,54362.36264688 2024-07-26,13:52:24.000,208,11047993,-795,0,1722001943,12553.208276269994,194.3747544900034,54362.48841504001 2024-07-26,13:52:25.000,208,11047967,-795,0,1722001944,12553.167858409994,194.30426319000253,54362.36264688 2024-07-26,13:52:26.000,208,11048010,-795,0,1722001945,12553.073550069988,194.19147710999823,54362.21591736 2024-07-26,13:52:27.000,208,11047997,-795,0,1722001946,12552.938823869998,194.113936679998,54361.96438104001 2024-07-26,13:52:28.000,208,11047992,-795,0,1722001947,12552.884933389993,194.05754364000313,54361.88752272 2024-07-26,13:52:29.000,208,11048022,-795,0,1722001948,12552.763679809992,194.03639624999778,54361.670922 2024-07-26,13:52:30.000,208,11047990,-795,0,1722001949,12552.628953610001,193.8813153900046,54361.3565016 2024-07-26,13:52:31.000,208,11047923,-795,0,1722001950,12552.40665538,193.78967669999838,54361.13990088 2024-07-26,13:52:32.000,208,11047995,-795,0,1722001951,12552.26519287,193.61344844999985,54361.132913760004 2024-07-26,13:52:33.000,208,11048004,-795,0,1722001952,12552.05636725999,193.6063993200005,54360.88836456001 2024-07-26,13:52:34.000,208,11047983,-795,0,1722001953,12551.894695819989,193.67689062000136,54360.67176384001 2024-07-26,13:52:35.000,208,11048016,-795,0,1722001954,12551.759969619998,193.76148018000094,54360.52503432001 2024-07-26,13:52:36.000,208,11048012,-795,0,1722001955,12551.726288069993,193.7685293100003,54360.37131768 2024-07-26,13:52:37.000,208,11047949,-795,0,1722001956,12551.726288069993,193.7332836600035,54360.30144648 2024-07-26,13:52:38.000,208,11047982,-795,0,1722001957,12551.746496999993,193.67689062000136,54360.10580712 2024-07-26,13:52:39.000,208,11047996,-795,0,1722001958,12551.658924969997,193.63459583999793,54359.93811624 2024-07-26,13:52:40.000,208,11048000,-795,0,1722001959,12551.625243419992,193.59230106000177,54359.6795928 2024-07-26,13:52:41.000,208,11047957,-795,0,1722001960,12551.652188660002,193.68393975000072,54359.58177312 2024-07-26,13:52:42.000,208,11047984,-795,0,1722001961,12551.638716039997,193.64164497000456,54359.5398504 2024-07-26,13:52:43.000,208,11047999,-795,0,1722001962,12551.557880319997,193.69803800999944,54359.456004960004 2024-07-26,13:52:44.000,208,11047994,-795,0,1722001963,12551.551144010002,193.57820280000306,54359.34421104 2024-07-26,13:52:45.000,208,11047882,-795,0,1722001964,12551.396208879996,193.54295714999898,54359.02979064 2024-07-26,13:52:46.000,208,11047938,-795,0,1722001965,12551.470308290001,193.43722020000132,54358.99485504001 2024-07-26,13:52:47.000,208,11048007,-795,0,1722001966,12551.450099360001,193.49361324000347,54358.904022480005 2024-07-26,13:52:48.000,208,11048000,-795,0,1722001967,12551.382736259991,193.44426933000068,54358.70838312001 2024-07-26,13:52:49.000,208,11047938,-795,0,1722001968,12551.342318399991,193.52885889000027,54358.58261496001 2024-07-26,13:52:50.000,208,11048020,-795,0,1722001969,12551.429890430001,193.59230106000177,54358.58960208001 2024-07-26,13:52:51.000,208,11047998,-795,0,1722001970,12551.369263640001,193.81082409000373,54358.449859680004 2024-07-26,13:52:52.000,208,11048021,-795,0,1722001971,12551.429890430001,193.9518066899982,54358.26120744 2024-07-26,13:52:53.000,208,11047925,-795,0,1722001972,12551.389472570001,194.02934711999842,54358.3171044 2024-07-26,13:52:54.000,208,11047951,-795,0,1722001973,12551.362527329991,194.02229798999906,54358.19133624 2024-07-26,13:52:55.000,208,11048007,-795,0,1722001974,12551.382736259991,194.02229798999906,54358.12845216001 2024-07-26,13:52:56.000,208,11048028,-795,0,1722001975,12551.375999949996,194.02934711999842,54358.114477920004 2024-07-26,13:52:57.000,208,11047988,-795,0,1722001976,12551.429890430001,194.14213320000272,54357.88390296 2024-07-26,13:52:58.000,208,11047998,-795,0,1722001977,12551.564616629992,194.3254105800006,54358.00967112001 2024-07-26,13:52:59.000,208,11048018,-795,0,1722001978,12551.625243419992,194.49458969999978,54357.95377416 2024-07-26,13:53:00.000,208,11047946,-795,0,1722001979,12551.881223199998,194.6214740400028,54357.89089008001 2024-07-26,13:53:01.000,208,11047965,-795,0,1722001980,12552.042894639999,194.76245664000453,54357.6183924 2024-07-26,13:53:02.000,208,11047994,-795,0,1722001981,12552.211302389995,194.87524272000155,54357.62537952001 2024-07-26,13:53:03.000,208,11047968,-795,0,1722001982,12552.25845655999,195.04442184000072,54357.730186320005 2024-07-26,13:53:04.000,208,11047976,-795,0,1722001983,12552.332555969995,195.2417974800046,54357.71621208 2024-07-26,13:53:05.000,208,11047975,-795,0,1722001984,12552.170884529995,195.474418769998,54357.53454696001 2024-07-26,13:53:06.000,208,11047968,-795,0,1722001985,12552.09678511999,195.7352365800034,54357.45768864001 2024-07-26,13:53:07.000,208,11048006,-795,0,1722001986,12552.069839879994,195.89031744000386,54357.59743104 2024-07-26,13:53:08.000,208,11048009,-795,0,1722001987,12552.09678511999,195.93261222,54357.75114768001 2024-07-26,13:53:09.000,208,11047985,-795,0,1722001988,12552.05636725999,195.92556309000065,54357.7581348 2024-07-26,13:53:10.000,208,11048009,-795,0,1722001989,12552.03615832999,195.89736657000321,54357.65332800001 2024-07-26,13:53:11.000,208,11047954,-795,0,1722001990,12552.022685709999,195.89031744000386,54357.66031512 2024-07-26,13:53:12.000,208,11047991,-795,0,1722001991,12552.14393929,195.8832683100045,54357.75114768001 2024-07-26,13:53:13.000,208,11048008,-795,0,1722001992,12552.211302389995,195.8832683100045,54357.800057520006 2024-07-26,13:53:14.000,208,11048009,-795,0,1722001993,12552.271929179995,195.90441570000257,54357.70922496 2024-07-26,13:53:15.000,208,11047998,-795,0,1722001994,12552.44707324,196.0313000399983,54357.828006 2024-07-26,13:53:16.000,208,11048018,-795,0,1722001995,12552.602008369991,196.10884046999854,54357.89089008001 2024-07-26,13:53:17.000,208,11047897,-795,0,1722001996,12552.669371470001,196.20047916000476,54357.95377416 2024-07-26,13:53:18.000,208,11047976,-795,0,1722001997,12552.898406009997,196.32031437000114,54357.98870976001 2024-07-26,13:53:19.000,208,11047999,-795,0,1722001998,12552.952296490002,196.54588653000246,54358.07954232001 2024-07-26,13:53:20.000,208,11048006,-795,0,1722001999,12553.127440549993,196.64457435000077,54358.14941352 2024-07-26,13:53:21.000,208,11047992,-795,0,1722002000,12553.369947709994,196.75031129999843,54358.135439280006 2024-07-26,13:53:22.000,208,11047965,-795,0,1722002001,12553.652872729996,196.81375346999994,54358.20531048001 2024-07-26,13:53:23.000,208,11048031,-795,0,1722002002,12553.848225720001,196.86309738000273,54358.24024608 2024-07-26,13:53:24.000,208,11048007,-795,0,1722002003,12554.077260259997,196.87719564000145,54358.22627184001 2024-07-26,13:53:25.000,208,11047942,-795,0,1722002004,12554.205250149993,196.79260608000186,54358.12845216001 2024-07-26,13:53:26.000,208,11047942,-795,0,1722002005,12554.488175169994,196.72916391000035,54358.22627184001 2024-07-26,13:53:27.000,208,11047993,-795,0,1722002006,12554.710473399995,196.77850782000314,54358.22627184001 2024-07-26,13:53:28.000,208,11048014,-795,0,1722002007,12554.96645318,196.86309738000273,54358.25422032001 2024-07-26,13:53:29.000,208,11048007,-795,0,1722002008,12555.182015099992,196.9688343300004,54358.26819456 2024-07-26,13:53:30.000,208,11048014,-795,0,1722002009,12555.424522259993,197.13801344999956,54358.26120744 2024-07-26,13:53:31.000,208,11047959,-795,0,1722002010,12555.579457389998,197.25784866000322,54358.19832336 2024-07-26,13:53:32.000,208,11048018,-795,0,1722002011,12555.788282999994,197.36358561000088,54358.400949840005 2024-07-26,13:53:33.000,208,11047968,-795,0,1722002012,12555.94321813,197.41997865000303,54358.41492408001 2024-07-26,13:53:34.000,208,11047989,-795,0,1722002013,12556.340660419992,197.43407691000175,54358.41492408001 2024-07-26,13:53:35.000,208,11048019,-795,0,1722002014,12556.589903890002,197.4270277800024,54358.3171044 2024-07-26,13:53:36.000,208,11047968,-795,0,1722002015,12556.866092599994,197.44817517000047,54358.37300136001 2024-07-26,13:53:37.000,208,11048008,-795,0,1722002016,12557.149017619995,197.37063474000024,54358.49178240001 2024-07-26,13:53:38.000,208,11047974,-795,0,1722002017,12557.418470019991,197.39178212999832,54358.58261496001 2024-07-26,13:53:39.000,208,11048021,-795,0,1722002018,12557.687922420002,197.41997865000303,54358.63152480001 2024-07-26,13:53:40.000,208,11047986,-795,0,1722002019,12557.997792679998,197.46932255999855,54358.65947328001 2024-07-26,13:53:41.000,208,11047988,-795,0,1722002020,12558.17293673999,197.46932255999855,54358.58960208001 2024-07-26,13:53:42.000,208,11048011,-795,0,1722002021,12558.47607068999,197.5398138599994,54358.75729296001 2024-07-26,13:53:43.000,208,11048003,-795,0,1722002022,12558.772468329997,197.66669820000243,54358.92498384001 2024-07-26,13:53:44.000,208,11047989,-795,0,1722002023,12559.041920729993,197.69489471999987,54358.9808808 2024-07-26,13:53:45.000,208,11047940,-795,0,1722002024,12559.156437999998,197.66669820000243,54358.9808808 2024-07-26,13:53:46.000,208,11048027,-795,0,1722002025,12559.378736229999,197.75128776000201,54359.18350728001 2024-07-26,13:53:47.000,208,11048004,-795,0,1722002026,12559.5606166,197.8852212300044,54359.21145576001 2024-07-26,13:53:48.000,208,11047990,-795,0,1722002027,12559.850277929996,197.96276166000462,54359.60273448 2024-07-26,13:53:49.000,208,11047974,-795,0,1722002028,12560.086048780002,197.95571252999798,54359.70055416 2024-07-26,13:53:50.000,208,11048022,-795,0,1722002029,12560.308347009988,198.04030209000484,54359.65164432 2024-07-26,13:53:51.000,208,11047963,-795,0,1722002030,12560.503699999994,198.06849861000228,54359.8892064 2024-07-26,13:53:52.000,208,11048015,-795,0,1722002031,12560.75294346999,197.99095818000205,54360.1337556 2024-07-26,13:53:53.000,208,11048007,-795,0,1722002032,12560.948296459996,197.96981079000398,54360.364330560005 2024-07-26,13:53:54.000,208,11047981,-795,0,1722002033,12561.123440520001,197.96981079000398,54360.483111600006 2024-07-26,13:53:55.000,208,11047985,-795,0,1722002034,12561.372683989997,197.9204668800012,54360.797532000004 2024-07-26,13:53:56.000,208,11048007,-795,0,1722002035,12561.682554249994,197.86407383999904,54361.16784936 2024-07-26,13:53:57.000,208,11047998,-795,0,1722002036,12561.925061409995,197.77948427999945,54361.30759176 2024-07-26,13:53:58.000,208,11047991,-795,0,1722002037,12562.07326022999,197.81472993000352,54361.46130840001 2024-07-26,13:53:59.000,208,11048015,-795,0,1722002038,12562.228195359996,197.82882819000224,54361.77572880001 2024-07-26,13:54:00.000,208,11047972,-795,0,1722002039,12562.389866799997,197.90636862000247,54361.936432559996 2024-07-26,13:54:01.000,208,11047974,-795,0,1722002040,12562.497647759992,197.97685992000333,54362.22290448 2024-07-26,13:54:02.000,208,11047995,-795,0,1722002041,12562.713209679998,197.94161426999926,54362.48142792 2024-07-26,13:54:03.000,208,11047986,-795,0,1722002042,12562.901826359994,197.9204668800012,54362.94257784 2024-07-26,13:54:04.000,208,11047978,-795,0,1722002043,12563.13759721,197.96276166000462,54363.1731528 2024-07-26,13:54:05.000,208,11048025,-795,0,1722002044,12563.306004959995,197.8711229699984,54363.44565048 2024-07-26,13:54:06.000,208,11048022,-795,0,1722002045,12563.413785919991,197.8852212300044,54363.58539288 2024-07-26,13:54:07.000,208,11047962,-795,0,1722002046,12563.521566880001,197.94161426999926,54363.7321224 2024-07-26,13:54:08.000,208,11048017,-795,0,1722002047,12563.764074040002,197.9204668800012,54364.004620080006 2024-07-26,13:54:09.000,208,11048013,-795,0,1722002048,12563.919009169993,197.9204668800012,54364.3260276 2024-07-26,13:54:10.000,208,11047976,-795,0,1722002049,12564.107625849989,197.94866339999862,54364.5705768 2024-07-26,13:54:11.000,208,11048019,-795,0,1722002050,12564.29624253,197.95571252999798,54364.98281688001 2024-07-26,13:54:12.000,208,11047993,-795,0,1722002051,12564.51854076,197.9204668800012,54365.374095600004 2024-07-26,13:54:13.000,208,11047968,-795,0,1722002052,12564.66000327,197.86407383999904,54365.660567520004 2024-07-26,13:54:14.000,208,11047986,-795,0,1722002053,12564.720630060001,197.89227036000375,54365.71646448 2024-07-26,13:54:15.000,208,11047968,-795,0,1722002054,12564.734102679991,197.84997558000032,54366.0029364 2024-07-26,13:54:16.000,208,11048002,-795,0,1722002055,12564.70042113,197.9345651399999,54366.32434392001 2024-07-26,13:54:17.000,208,11048034,-795,0,1722002056,12564.6802122,197.96276166000462,54366.61081584001 2024-07-26,13:54:18.000,208,11047976,-795,0,1722002057,12564.774520539991,197.94866339999862,54367.01606880001 2024-07-26,13:54:19.000,208,11047951,-795,0,1722002058,12564.767784229996,197.87817209999776,54367.3654248 2024-07-26,13:54:20.000,208,11047948,-795,0,1722002059,12564.740838990001,197.84997558000032,54367.54708992001 2024-07-26,13:54:21.000,208,11048016,-795,0,1722002060,12564.646530649996,197.85702470999968,54367.66587096001 2024-07-26,13:54:22.000,208,11048018,-795,0,1722002061,12564.59264016999,197.85702470999968,54367.84753608 2024-07-26,13:54:23.000,208,11047974,-795,0,1722002062,12564.61284909999,197.8711229699984,54368.2038792 2024-07-26,13:54:24.000,208,11048024,-795,0,1722002063,12564.57243123999,197.84997558000032,54368.53926096 2024-07-26,13:54:25.000,208,11047982,-795,0,1722002064,12564.57243123999,197.79358253999817,54368.679003360005 2024-07-26,13:54:26.000,208,11048038,-795,0,1722002065,12564.673475889991,197.79358253999817,54369.03534648001 2024-07-26,13:54:27.000,208,11048001,-795,0,1722002066,12564.801465780001,197.74423863000266,54369.356754 2024-07-26,13:54:28.000,208,11047972,-795,0,1722002067,12564.882301500002,197.58210864000284,54369.53841912001 2024-07-26,13:54:29.000,208,11048005,-795,0,1722002068,12564.922719360002,197.41997865000303,54369.65720016001 2024-07-26,13:54:30.000,208,11048031,-795,0,1722002069,12564.868828879997,197.20850475000043,54369.76899408 2024-07-26,13:54:31.000,208,11048003,-795,0,1722002070,12564.808202089996,197.01817824000318,54370.00655616 2024-07-26,13:54:32.000,208,11047993,-715,0,1722002071,12564.821674710001,196.86309738000273,54370.237131120004 2024-07-26,13:54:33.000,208,11047965,-795,0,1722002072,12564.781256850001,196.70801652000227,54370.5096288 2024-07-26,13:54:34.000,208,11048036,-795,0,1722002073,12564.673475889991,196.6022795700046,54370.63539696001 2024-07-26,13:54:35.000,208,11048034,-795,0,1722002074,12564.545485999995,196.35556001999794,54370.90090752001 2024-07-26,13:54:36.000,208,11047996,-795,0,1722002075,12564.45791397,196.12293873000453,54371.026675680005 2024-07-26,13:54:37.000,208,11047987,-795,0,1722002076,12564.29624253,195.81277701000363,54371.194366560005 2024-07-26,13:54:38.000,208,11048011,-755,0,1722002077,12563.932481789998,195.53081181000016,54371.026675680005 2024-07-26,13:54:39.000,208,11047955,-795,0,1722002078,12563.892063929998,195.22065008999925,54371.264237760006 2024-07-26,13:54:40.000,208,11047988,-795,0,1722002079,12563.676502009992,194.91048836999835,54371.30616048001 2024-07-26,13:54:41.000,208,11047955,-795,0,1722002080,12563.541775810001,194.6567196899996,54371.34109608 2024-07-26,13:54:42.000,208,11047978,-795,0,1722002081,12563.44073116,194.40295101000083,54371.5576968 2024-07-26,13:54:43.000,208,11047984,-795,0,1722002082,12563.27232340999,194.13508407000336,54371.59263240001 2024-07-26,13:54:44.000,208,11047994,-795,0,1722002083,12562.98939838999,193.97295408000355,54371.57167104001 2024-07-26,13:54:45.000,208,11047959,-795,0,1722002084,12562.686264440003,193.669841490002,54371.431928640006 2024-07-26,13:54:46.000,208,11047948,-795,0,1722002085,12562.362921560001,193.41607281000324,54371.37603168001 2024-07-26,13:54:47.000,208,11047984,-795,0,1722002086,12562.127150709995,193.2609919500028,54371.44590288 2024-07-26,13:54:48.000,208,11047996,-795,0,1722002087,12561.89137985999,192.95787936000124,54371.40398016001 2024-07-26,13:54:49.000,208,11047985,-795,0,1722002088,12561.729708419989,192.6195211200029,54371.35507032001 2024-07-26,13:54:50.000,208,11048001,-795,0,1722002089,12561.426574470002,192.33050679000007,54371.25026352 2024-07-26,13:54:51.000,208,11048001,-795,0,1722002090,12561.237957789992,191.92870638000022,54371.194366560005 2024-07-26,13:54:52.000,208,11047989,-795,0,1722002091,12561.069550039996,191.63969205000467,54371.18039232 2024-07-26,13:54:53.000,208,11047988,-795,0,1722002092,12560.806833949995,191.4211690200027,54371.05462416 2024-07-26,13:54:54.000,208,11047964,-795,0,1722002093,12560.517172619999,191.22379337999882,54370.91488176 2024-07-26,13:54:55.000,208,11047966,-795,0,1722002094,12560.227511290002,191.00527035000414,54370.7192424 2024-07-26,13:54:56.000,208,11047980,-795,0,1722002095,12559.998476749992,190.77264906000346,54370.46071896 2024-07-26,13:54:57.000,208,11047968,-795,0,1722002096,12560.059103539992,190.7162560200013,54370.49565456001 2024-07-26,13:54:58.000,208,11047995,-795,0,1722002097,12559.944586270001,190.64576472000044,54370.51661592001 2024-07-26,13:54:59.000,208,11047961,-795,0,1722002098,12559.776178519991,190.52592951000406,54370.474693200005 2024-07-26,13:55:00.000,208,11048020,-795,0,1722002099,12559.57408921999,190.4554382100032,54370.36988640001 2024-07-26,13:55:01.000,208,11048001,-795,0,1722002100,12559.304636819994,190.37789778000297,54370.09738872 2024-07-26,13:55:02.000,208,11047980,-795,0,1722002101,12559.116020139998,190.46248734000255,54370.11835008 2024-07-26,13:55:03.000,208,11047997,-795,0,1722002102,12558.988030250002,190.59642080999765,54370.020530400005 2024-07-26,13:55:04.000,208,11048022,-795,0,1722002103,12558.880249289992,190.8008455800009,54369.95764632 2024-07-26,13:55:05.000,208,11048017,-795,0,1722002104,12558.732050469996,190.90658252999856,54369.61527744 2024-07-26,13:55:06.000,208,11048005,-795,0,1722002105,12558.51648854999,190.90658252999856,54369.61527744 2024-07-26,13:55:07.000,208,11048000,-795,0,1722002106,12558.27398138999,190.8008455800009,54369.53841912001 2024-07-26,13:55:08.000,208,11047957,-795,0,1722002107,12557.957374819998,190.7162560200013,54369.34277976001 2024-07-26,13:55:09.000,208,11047971,-795,0,1722002108,12557.876539099998,190.617568200003,54369.34277976001 2024-07-26,13:55:10.000,208,11047984,-795,0,1722002109,12557.647504560002,190.61051907000365,54369.1122048 2024-07-26,13:55:11.000,208,11047977,-795,0,1722002110,12557.479096809991,190.64576472000044,54368.92355256 2024-07-26,13:55:12.000,208,11048036,-795,0,1722002111,12557.38478847,190.58232254999893,54368.75586168 2024-07-26,13:55:13.000,208,11048019,-795,0,1722002112,12557.23658964999,190.53297864000342,54368.69996472001 2024-07-26,13:55:14.000,208,11048009,-795,0,1722002113,12557.12207238,190.4695364700019,54368.511312480005 2024-07-26,13:55:15.000,208,11047943,-795,0,1722002114,12557.0008188,190.32855387000018,54368.47637688 2024-07-26,13:55:16.000,208,11047952,-795,0,1722002115,12556.899774149999,190.22986605000187,54368.511312480005 2024-07-26,13:55:17.000,208,11047951,-795,0,1722002116,12556.791993189989,190.18757126999844,54368.28073752 2024-07-26,13:55:18.000,208,11047973,-795,0,1722002117,12556.603376509993,190.08888345000014,54368.15496936 2024-07-26,13:55:19.000,208,11048013,-795,0,1722002118,12556.482122929992,190.08888345000014,54368.05016256001 2024-07-26,13:55:20.000,208,11047981,-795,0,1722002119,12556.367605660002,190.18757126999844,54367.77067776 2024-07-26,13:55:21.000,208,11048042,-795,0,1722002120,12556.333924109997,190.32150474000082,54367.70779368 2024-07-26,13:55:22.000,208,11048014,-795,0,1722002121,12556.333924109997,190.42019255999912,54367.609974 2024-07-26,13:55:23.000,208,11048024,-795,0,1722002122,12556.327187800001,190.54707690000214,54367.56805128001 2024-07-26,13:55:24.000,208,11048011,-795,0,1722002123,12556.226143150001,190.72330515000067,54367.51914144001 2024-07-26,13:55:25.000,208,11047990,-795,0,1722002124,12556.03752646999,190.7655999300041,54367.24664376 2024-07-26,13:55:26.000,208,11047948,-795,0,1722002125,12555.96342706,190.97707382999943,54367.18375968001 2024-07-26,13:55:27.000,208,11047974,-795,0,1722002126,12555.85564609999,190.99822122000478,54367.10690136 2024-07-26,13:55:28.000,208,11047980,-795,0,1722002127,12555.79501930999,191.0123194800035,54367.03703016 2024-07-26,13:55:29.000,208,11048007,-795,0,1722002128,12555.640084179999,190.97707382999943,54366.79248096 2024-07-26,13:55:30.000,208,11048003,-795,0,1722002129,12555.545775839993,190.9629755700007,54366.65972568001 2024-07-26,13:55:31.000,208,11048004,-795,0,1722002130,12555.330213920002,190.92068079000455,54366.568893120006 2024-07-26,13:55:32.000,208,11048004,-795,0,1722002131,12555.182015099992,190.9277299200039,54366.57588024 2024-07-26,13:55:33.000,208,11048000,-795,0,1722002132,12555.033816279996,190.8642877500024,54366.380240880004 2024-07-26,13:55:34.000,208,11047973,-795,0,1722002133,12554.85867221999,190.87838601000112,54366.212550000004 2024-07-26,13:55:35.000,208,11048007,-795,0,1722002134,12554.55553826999,190.87133688000176,54365.863194 2024-07-26,13:55:36.000,208,11047981,-795,0,1722002135,12554.488175169994,190.9629755700007,54365.89114248001 2024-07-26,13:55:37.000,208,11048019,-795,0,1722002136,12554.326503729993,190.90658252999856,54365.611657680005 2024-07-26,13:55:38.000,208,11047944,-795,0,1722002137,12554.265876939993,190.89248426999984,54365.70249024001 2024-07-26,13:55:39.000,208,11048013,-795,0,1722002138,12554.144623359993,190.77264906000346,54365.58370920001 2024-07-26,13:55:40.000,208,11048001,-795,0,1722002139,12554.030106090002,190.68805950000387,54365.35313424 2024-07-26,13:55:41.000,208,11047967,-795,0,1722002140,12553.834753099996,190.48363473000063,54365.0946108 2024-07-26,13:55:42.000,208,11047973,-795,0,1722002141,12553.760653689991,190.38494691000233,54364.871022960004 2024-07-26,13:55:43.000,208,11047997,-795,0,1722002142,12553.713499519996,190.4060943000004,54364.71730632001 2024-07-26,13:55:44.000,208,11048017,-795,0,1722002143,12553.74718107,190.39904517000105,54364.675383600006 2024-07-26,13:55:45.000,208,11047975,-795,0,1722002144,12553.740444759991,190.33560299999954,54364.45179576 2024-07-26,13:55:46.000,208,11047961,-795,0,1722002145,12553.713499519996,190.27216082999803,54364.200259440004 2024-07-26,13:55:47.000,208,11047992,-795,0,1722002146,12553.720235829991,190.22986605000187,54364.04654280001 2024-07-26,13:55:48.000,208,11048006,-795,0,1722002147,12553.67981796999,190.22986605000187,54363.89282616 2024-07-26,13:55:49.000,208,11048014,-795,0,1722002148,12553.63940010999,190.16642388000037,54363.669238320006 2024-07-26,13:55:50.000,208,11047981,-795,0,1722002149,12553.592245939995,190.1946203999978,54363.30590808001 2024-07-26,13:55:51.000,208,11047959,-795,0,1722002150,12553.5653007,190.18757126999844,54363.25699824001 2024-07-26,13:55:52.000,208,11047972,-795,0,1722002151,12553.612454869995,190.29330822000338,54363.215075520005 2024-07-26,13:55:53.000,208,11048007,-795,0,1722002152,12553.59898224999,190.22281692000251,54363.08232024 2024-07-26,13:55:54.000,208,11048021,-795,0,1722002153,12553.51814652999,190.10298170999886,54362.88668088 2024-07-26,13:55:55.000,208,11048009,-795,0,1722002154,12553.49793759999,189.9619991100044,54362.73296424001 2024-07-26,13:55:56.000,208,11048011,-795,0,1722002155,12553.470992359995,189.73642695000308,54362.69802864 2024-07-26,13:55:57.000,208,11047912,-795,0,1722002156,12553.35647508999,189.58134609000263,54362.48841504001 2024-07-26,13:55:58.000,208,11048024,-795,0,1722002157,12553.221748889999,189.4403634900009,54362.4045696 2024-07-26,13:55:59.000,208,11047974,-795,0,1722002158,12553.019659589998,189.4403634900009,54362.17399464 2024-07-26,13:56:00.000,208,11048047,-795,0,1722002159,12552.844515529992,189.59544435000134,54362.0552136 2024-07-26,13:56:01.000,208,11048004,-795,0,1722002160,12552.756943499997,189.77167259999987,54361.8805356 2024-07-26,13:56:02.000,208,11048000,-795,0,1722002161,12552.763679809992,189.86331128999882,54361.92944544 2024-07-26,13:56:03.000,208,11048035,-795,0,1722002162,12552.709789330002,189.9972447600012,54361.78271592 2024-07-26,13:56:04.000,208,11047953,-795,0,1722002163,12552.723261949992,190.1452764900023,54361.71284472 2024-07-26,13:56:05.000,208,11047953,-795,0,1722002164,12552.689580400001,190.32150474000082,54361.34252736001 2024-07-26,13:56:06.000,208,11047931,-795,0,1722002165,12552.756943499997,190.52592951000406,54361.30759176 2024-07-26,13:56:07.000,208,11047994,-795,0,1722002166,12552.770416120002,190.68101037000451,54361.2866304 2024-07-26,13:56:08.000,208,11047968,-795,0,1722002167,12552.736734569997,190.82904209999833,54361.22374632001 2024-07-26,13:56:09.000,208,11047991,-795,0,1722002168,12552.602008369991,190.948877310002,54360.85342896 2024-07-26,13:56:10.000,208,11047979,-795,0,1722002169,12552.676107779997,191.01936861000286,54360.9023388 2024-07-26,13:56:11.000,208,11048007,-795,0,1722002170,12552.588535750001,191.03346687000158,54360.72067368001 2024-07-26,13:56:12.000,208,11048022,-795,0,1722002171,12552.554854199996,190.97707382999943,54360.69272520001 2024-07-26,13:56:13.000,208,11047914,-795,0,1722002172,12552.453809549996,190.8642877500024,54360.580931280005 2024-07-26,13:56:14.000,208,11048018,-795,0,1722002173,12552.35950120999,190.77969819000282,54360.49009872 2024-07-26,13:56:15.000,208,11047983,-795,0,1722002174,12552.22477501,190.54707690000214,54360.37131768 2024-07-26,13:56:16.000,208,11047993,-795,0,1722002175,12551.948586299994,190.36379952000425,54360.18965256001 2024-07-26,13:56:17.000,208,11047990,-715,0,1722002176,12551.638716039997,190.21576779000316,54359.910167760005 2024-07-26,13:56:18.000,208,11047970,-795,0,1722002177,12551.382736259991,190.22281692000251,54359.85427080001 2024-07-26,13:56:19.000,208,11047986,-715,0,1722002178,12551.05939337999,190.25101343999995,54359.693567040005 2024-07-26,13:56:20.000,208,11047986,-795,0,1722002179,12550.702368949998,190.1452764900023,54359.54683752001 2024-07-26,13:56:21.000,208,11047937,-795,0,1722002180,12550.412707620002,189.97609737000312,54359.23241712001 2024-07-26,13:56:22.000,208,11047998,-795,0,1722002181,12550.325135589992,189.73642695000308,54359.03677776 2024-07-26,13:56:23.000,208,11047986,-795,0,1722002182,12550.224090939992,189.37692131999938,54358.79921568001 2024-07-26,13:56:24.000,208,11048003,-795,0,1722002183,12550.197145699996,189.06675959999848,54358.63152480001 2024-07-26,13:56:25.000,208,11048031,-795,0,1722002184,12550.1297826,188.78479440000228,54358.27518168001 2024-07-26,13:56:26.000,208,11047996,-795,0,1722002185,12550.102837359991,188.57332049999968,54358.114477920004 2024-07-26,13:56:27.000,208,11047988,-795,0,1722002186,12550.183673079991,188.44643616000394,54357.967748400006 2024-07-26,13:56:28.000,208,11047999,-795,0,1722002187,12550.284717729992,188.22791313000198,54357.65332800001 2024-07-26,13:56:29.000,208,11047986,-795,0,1722002188,12550.392498690002,188.12217618000432,54357.40179168 2024-07-26,13:56:30.000,208,11047979,-795,0,1722002189,12550.385762379992,188.0305374899981,54357.07339704001 2024-07-26,13:56:31.000,208,11047929,-795,0,1722002190,12550.466598099993,188.02348835999874,54356.97557736 2024-07-26,13:56:32.000,208,11047945,-795,0,1722002191,12550.540697509998,187.9600461900045,54356.85679632 2024-07-26,13:56:33.000,208,11047944,-795,0,1722002192,12550.587851679993,187.85430923999957,54356.68910544 2024-07-26,13:56:34.000,208,11048004,-795,0,1722002193,12550.628269539993,187.80496533000405,54356.48647896 2024-07-26,13:56:35.000,208,11047977,-795,0,1722002194,12550.635005849988,187.80496533000405,54356.23494264001 2024-07-26,13:56:36.000,208,11047997,-795,0,1722002195,12550.661951089998,187.82611272000213,54356.241929760006 2024-07-26,13:56:37.000,208,11048023,-795,0,1722002196,12550.648478469993,187.896604020003,54356.004367680005 2024-07-26,13:56:38.000,208,11047963,-795,0,1722002197,12550.635005849988,188.00234097000066,54355.738857120006 2024-07-26,13:56:39.000,208,11047984,-795,0,1722002198,12550.635005849988,188.0587340100028,54355.52225640001 2024-07-26,13:56:40.000,208,11047999,-795,0,1722002199,12550.648478469993,188.10102878999896,54355.382514000004 2024-07-26,13:56:41.000,208,11047979,-795,0,1722002200,12550.742786809999,188.17152008999983,54355.214823120004 2024-07-26,13:56:42.000,208,11048037,-795,0,1722002201,12550.81688621999,188.22086400000262,54355.15193904 2024-07-26,13:56:43.000,208,11047938,-795,0,1722002202,12550.992030279995,188.46053442000266,54355.04014512001 2024-07-26,13:56:44.000,208,11048011,-795,0,1722002203,12551.2075922,188.67200831999799,54354.85848 2024-07-26,13:56:45.000,208,11047955,-795,0,1722002204,12551.234537439996,188.8834822200006,54354.55803384001 2024-07-26,13:56:46.000,208,11047918,-795,0,1722002205,12551.22106481999,188.99626830000489,54354.62091792 2024-07-26,13:56:47.000,208,11048009,-795,0,1722002206,12551.194119579995,189.21479132999957,54354.592969440004 2024-07-26,13:56:48.000,208,11048004,-795,0,1722002207,12551.355791019996,189.32757741000387,54354.63489216001 2024-07-26,13:56:49.000,208,11047996,-795,0,1722002208,12551.463571979992,189.4756091399977,54354.53707248001 2024-07-26,13:56:50.000,208,11047987,-795,0,1722002209,12551.490517220001,189.4544617499996,54354.334446 2024-07-26,13:56:51.000,208,11047981,-795,0,1722002210,12551.497253529997,189.4192161000028,54354.27156192001 2024-07-26,13:56:52.000,208,11047993,-795,0,1722002211,12551.571352940002,189.41216697000345,54354.278549040006 2024-07-26,13:56:53.000,208,11047945,-795,0,1722002212,12551.497253529997,189.51790392000112,54354.208677840004 2024-07-26,13:56:54.000,208,11047994,-795,0,1722002213,12551.578089249997,189.57429696000327,54354.18072936001 2024-07-26,13:56:55.000,208,11047975,-795,0,1722002214,12551.450099360001,189.64478826000413,54353.98509000001 2024-07-26,13:56:56.000,208,11048019,-795,0,1722002215,12551.463571979992,189.76462347000052,54354.040986960004 2024-07-26,13:56:57.000,208,11047998,-795,0,1722002216,12551.456835669997,189.85626215999946,54354.00605136 2024-07-26,13:56:58.000,208,11047968,-795,0,1722002217,12551.638716039997,189.82806564000202,54354.24361344 2024-07-26,13:56:59.000,208,11047981,-795,0,1722002218,12551.719551759998,189.95494997999776,54354.27156192001 2024-07-26,13:57:00.000,208,11047999,-795,0,1722002219,12551.840805339998,190.08888345000014,54354.31348464 2024-07-26,13:57:01.000,208,11047969,-795,0,1722002220,12551.894695819989,190.36379952000425,54354.18072936001 2024-07-26,13:57:02.000,208,11048018,-795,0,1722002221,12551.894695819989,190.41314342999976,54354.21566496 2024-07-26,13:57:03.000,208,11048001,-795,0,1722002222,12551.840805339998,190.63166646000172,54354.22265208001 2024-07-26,13:57:04.000,208,11047993,-795,0,1722002223,12551.739760689998,190.7162560200013,54354.208677840004 2024-07-26,13:57:05.000,208,11048020,-795,0,1722002224,12551.571352940002,190.90658252999856,54354.16675512 2024-07-26,13:57:06.000,208,11048014,-795,0,1722002225,12551.389472570001,191.05461425999965,54354.23662632 2024-07-26,13:57:07.000,208,11047995,-795,0,1722002226,12551.281691609991,191.18854773000203,54354.29951040001 2024-07-26,13:57:08.000,208,11047964,-795,0,1722002227,12551.09981123999,191.2590390300029,54354.495149760005 2024-07-26,13:57:09.000,208,11047971,-795,0,1722002228,12550.92466718,191.32953033000376,54354.446239920006 2024-07-26,13:57:10.000,208,11047989,-795,0,1722002229,12550.729314189994,191.37887423999928,54354.30649752 2024-07-26,13:57:11.000,208,11047980,-795,0,1722002230,12550.641742159998,191.3224812000044,54354.29951040001 2024-07-26,13:57:12.000,208,11048012,-795,0,1722002231,12550.608060609993,191.28018642000097,54354.43925280001 2024-07-26,13:57:13.000,208,11047987,-715,0,1722002232,12550.500279649998,191.2731372900016,54354.446239920006 2024-07-26,13:57:14.000,208,11048010,-795,0,1722002233,12550.419443929997,191.1955968600014,54354.327458880005 2024-07-26,13:57:15.000,208,11047978,-795,0,1722002234,12550.372289760002,191.23789164000482,54354.30649752 2024-07-26,13:57:16.000,208,11048021,-795,0,1722002235,12550.372289760002,191.13215468999988,54354.39034296001 2024-07-26,13:57:17.000,208,11047954,-795,0,1722002236,12550.284717729992,191.0475651300003,54354.376368720004 2024-07-26,13:57:18.000,208,11048007,-795,0,1722002237,12550.251036180001,190.88543514000048,54354.257587680004 2024-07-26,13:57:19.000,208,11048032,-795,0,1722002238,12550.1297826,190.68805950000387,54354.34143312 2024-07-26,13:57:20.000,208,11047975,-795,0,1722002239,12550.04221056999,190.56117516000086,54354.16675512 2024-07-26,13:57:21.000,208,11048003,-795,0,1722002240,12549.94116591999,190.5047821199987,54354.16675512 2024-07-26,13:57:22.000,208,11047985,-795,0,1722002241,12549.98158377999,190.43429081999784,54354.1947036 2024-07-26,13:57:23.000,208,11048011,-795,0,1722002242,12549.81991233999,190.52592951000406,54354.02701272 2024-07-26,13:57:24.000,208,11048006,-795,0,1722002243,12549.82664865,190.57527341999958,54354.02701272 2024-07-26,13:57:25.000,208,11047973,-795,0,1722002244,12549.77949447999,190.6034699400043,54353.90124456 2024-07-26,13:57:26.000,208,11047996,-795,0,1722002245,12549.873802819995,190.62461733000237,54354.00605136 2024-07-26,13:57:27.000,208,11048021,-795,0,1722002246,12549.96811116,190.63871559000108,54354.040986960004 2024-07-26,13:57:28.000,208,11048044,-795,0,1722002247,12550.04894688,190.6034699400043,54354.08290968001 2024-07-26,13:57:29.000,208,11048008,-795,0,1722002248,12550.096101049996,190.5188803800047,54354.04797408 2024-07-26,13:57:30.000,208,11048004,-795,0,1722002249,12550.116309979996,190.3708486500036,54354.10387104001 2024-07-26,13:57:31.000,208,11048003,-795,0,1722002250,12550.136518909996,190.21576779000316,54354.06893544 2024-07-26,13:57:32.000,208,11047997,-795,0,1722002251,12550.190409390001,190.032490409998,54354.23662632 2024-07-26,13:57:33.000,208,11047981,-795,0,1722002252,12550.123046289991,190.02544127999863,54354.208677840004 2024-07-26,13:57:34.000,208,11047993,-795,0,1722002253,12550.04894688,189.95494997999776,54354.18072936001 2024-07-26,13:57:35.000,208,11048045,-795,0,1722002254,12549.995056399996,189.95494997999776,54354.21566496 2024-07-26,13:57:36.000,208,11048011,-795,0,1722002255,12549.9276933,189.86331128999882,54354.15278088001 2024-07-26,13:57:37.000,208,11048001,-795,0,1722002256,12549.88727544,189.77872172999923,54354.14579376 2024-07-26,13:57:38.000,208,11048017,-795,0,1722002257,12549.853593889995,189.65888652000285,54354.257587680004 2024-07-26,13:57:39.000,208,11048007,-795,0,1722002258,12549.92095698999,189.56019870000455,54354.27156192001 2024-07-26,13:57:40.000,208,11047994,-795,0,1722002259,12550.02200163999,189.48970740000368,54354.208677840004 2024-07-26,13:57:41.000,208,11047942,-795,0,1722002260,12550.00179270999,189.46151087999897,54354.06893544 2024-07-26,13:57:42.000,208,11047964,-795,0,1722002261,12550.04221056999,189.4192161000028,54354.040986960004 2024-07-26,13:57:43.000,208,11048000,-795,0,1722002262,12550.055683189996,189.4756091399977,54354.06893544 2024-07-26,13:57:44.000,208,11047983,-795,0,1722002263,12550.102837359991,189.4192161000028,54354.03399984001 2024-07-26,13:57:45.000,208,11047999,-795,0,1722002264,12550.00852902,189.38397044999874,54353.8802832 2024-07-26,13:57:46.000,208,11048008,-795,0,1722002265,12549.954638539995,189.3416756700026,54353.83137336 2024-07-26,13:57:47.000,208,11048035,-795,0,1722002266,12549.894011749995,189.3416756700026,54353.922205920004 2024-07-26,13:57:48.000,208,11048012,-795,0,1722002267,12549.82664865,189.3557739300013,54353.85932184 2024-07-26,13:57:49.000,208,11047950,-795,0,1722002268,12549.712131379994,189.3416756700026,54353.71957944001 2024-07-26,13:57:50.000,208,11047958,-795,0,1722002269,12549.67844982999,189.34872480000195,54353.5658628 2024-07-26,13:57:51.000,208,11047939,-795,0,1722002270,12549.732340309994,189.34872480000195,54353.47503024 2024-07-26,13:57:52.000,208,11047995,-795,0,1722002271,12549.894011749995,189.32757741000387,54353.62175976 2024-07-26,13:57:53.000,208,11047977,-795,0,1722002272,12549.894011749995,189.36987219000002,54353.71259232 2024-07-26,13:57:54.000,208,11047984,-795,0,1722002273,12549.88053912999,189.4544617499996,54353.60079840001 2024-07-26,13:57:55.000,208,11048044,-795,0,1722002274,12549.813176029995,189.59544435000134,54353.607785520006 2024-07-26,13:57:56.000,208,11047990,-795,0,1722002275,12549.84012126999,189.73642695000308,54353.7405408 2024-07-26,13:57:57.000,208,11047981,-795,0,1722002276,12549.71886768999,189.8774095500048,54353.60079840001 2024-07-26,13:57:58.000,208,11047960,-795,0,1722002277,12549.691922449994,190.05363780000334,54353.61477264 2024-07-26,13:57:59.000,208,11047956,-795,0,1722002278,12549.664977209999,190.26511169999867,54353.5658628 2024-07-26,13:58:00.000,208,11047965,-795,0,1722002279,12549.584141489999,190.51183124999807,54353.321313600005 2024-07-26,13:58:01.000,208,11047990,-795,0,1722002280,12549.510042079994,190.7515016699981,54353.31432648001 2024-07-26,13:58:02.000,208,11047983,-795,0,1722002281,12549.408997429993,190.99822122000478,54353.321313600005 2024-07-26,13:58:03.000,208,11048015,-795,0,1722002282,12549.254062300002,191.1955968600014,54353.440094640006 2024-07-26,13:58:04.000,208,11047986,-795,0,1722002283,12549.139545029997,191.44936554000014,54353.36323632001 2024-07-26,13:58:05.000,208,11048009,-795,0,1722002284,12548.937455729996,191.68903596000018,54353.24445528001 2024-07-26,13:58:06.000,208,11047942,-795,0,1722002285,12548.78252059999,191.92870638000022,54353.13266136 2024-07-26,13:58:07.000,208,11047922,-795,0,1722002286,12548.634321779995,192.15427854000154,54353.11868712 2024-07-26,13:58:08.000,208,11047986,-795,0,1722002287,12548.45917771999,192.30231027000264,54353.055803040006 2024-07-26,13:58:09.000,208,11047993,-795,0,1722002288,12548.284033659998,192.38689983000222,54352.937022000006 2024-07-26,13:58:10.000,208,11047981,-795,0,1722002289,12548.176252699988,192.49263677999988,54352.84618944 2024-07-26,13:58:11.000,208,11047958,-795,0,1722002290,12548.021317569997,192.60542286000418,54352.66452432 2024-07-26,13:58:12.000,208,11048016,-795,0,1722002291,12548.048262809993,192.69706155000313,54352.75535688 2024-07-26,13:58:13.000,208,11047960,-795,0,1722002292,12547.967427089992,192.66181589999906,54352.699459920004 2024-07-26,13:58:14.000,208,11047964,-795,0,1722002293,12547.920272919997,192.64066851000098,54352.587666 2024-07-26,13:58:15.000,208,11048036,-795,0,1722002294,12547.745128859991,192.5560789500014,54352.53875616 2024-07-26,13:58:16.000,208,11048019,-795,0,1722002295,12547.56324848999,192.4080472200003,54352.385039520006 2024-07-26,13:58:17.000,208,11047996,-795,0,1722002296,12547.36115918999,192.1613276700009,54352.29420696 2024-07-26,13:58:18.000,208,11048005,-795,0,1722002297,12547.17927881999,192.04149246000452,54352.33612968001 2024-07-26,13:58:19.000,208,11047970,-795,0,1722002298,12546.963716899998,192.02034506999917,54352.25228424 2024-07-26,13:58:20.000,208,11048013,-795,0,1722002299,12546.842463319997,191.92165725000086,54352.14049032001 2024-07-26,13:58:21.000,208,11047974,-795,0,1722002300,12546.707737119992,191.7877237799985,54351.98677368 2024-07-26,13:58:22.000,208,11047950,-795,0,1722002301,12546.586483539992,191.6537903100034,54351.92388960001 2024-07-26,13:58:23.000,208,11048031,-795,0,1722002302,12546.465229959991,191.59034814000188,54351.861005520004 2024-07-26,13:58:24.000,208,11048016,-795,0,1722002303,12546.377657929996,191.49870945000293,54351.85401840001 2024-07-26,13:58:25.000,208,11047993,-795,0,1722002304,12546.155359699995,191.37182510999992,54351.60248208 2024-07-26,13:58:26.000,208,11047993,-795,0,1722002305,12546.155359699995,191.22379337999882,54351.58850784001 2024-07-26,13:58:27.000,208,11047982,-795,0,1722002306,12546.14862339,190.948877310002,54351.67235328 2024-07-26,13:58:28.000,208,11047986,-795,0,1722002307,12546.175568629995,190.73035428000003,54351.56055936 2024-07-26,13:58:29.000,208,11047973,-795,0,1722002308,12546.20925018,190.49068386,54351.40684272 2024-07-26,13:58:30.000,208,11047999,-795,0,1722002309,12546.32376744999,190.30035735000274,54351.260113200005 2024-07-26,13:58:31.000,208,11047954,-795,0,1722002310,12546.337240069995,190.22986605000187,54351.092422320005 2024-07-26,13:58:32.000,208,11047983,-795,0,1722002311,12546.424812099991,190.16642388000037,54351.07146096 2024-07-26,13:58:33.000,208,11047987,-795,0,1722002312,12546.559538299996,190.10298170999886,54351.06447384001 2024-07-26,13:58:34.000,208,11047993,-795,0,1722002313,12546.680791879997,190.10298170999886,54351.10639656 2024-07-26,13:58:35.000,208,11047983,-795,0,1722002314,12546.775100220002,190.1241291000042,54350.987615519996 2024-07-26,13:58:36.000,208,11047961,-795,0,1722002315,12546.963716899998,190.10298170999886,54350.82691176001 2024-07-26,13:58:37.000,208,11047993,-795,0,1722002316,12547.172542509994,190.0959325799995,54350.86184736 2024-07-26,13:58:38.000,208,11047979,-795,0,1722002317,12547.38136811999,190.07478519000142,54350.79197616 2024-07-26,13:58:39.000,208,11047977,-795,0,1722002318,12547.46894015,190.06773606000206,54350.58236256001 2024-07-26,13:58:40.000,208,11047995,-795,0,1722002319,12547.536303249995,190.01839214999927,54350.4565944 2024-07-26,13:58:41.000,208,11048005,-795,0,1722002320,12547.617138969996,190.0959325799995,54350.421658800005 2024-07-26,13:58:42.000,208,11048041,-795,0,1722002321,12547.792283030001,190.16642388000037,54350.50550424 2024-07-26,13:58:43.000,208,11047960,-795,0,1722002322,12547.900063989997,190.16642388000037,54350.53345272001 2024-07-26,13:58:44.000,208,11047972,-795,0,1722002323,12548.075208050002,190.27216082999803,54350.57537544 2024-07-26,13:58:45.000,208,11047947,-795,0,1722002324,12548.263824729998,190.33560299999954,54350.43563304 2024-07-26,13:58:46.000,208,11047928,-795,0,1722002325,12548.445705099999,190.3567503900049,54350.484542879996 2024-07-26,13:58:47.000,208,11047996,-795,0,1722002326,12548.60737654,190.41314342999976,54350.5264656 2024-07-26,13:58:48.000,208,11048031,-795,0,1722002327,12548.694948569995,190.44838908000384,54350.57537544 2024-07-26,13:58:49.000,208,11047990,-795,0,1722002328,12548.775784289995,190.49773298999935,54350.540439840006 2024-07-26,13:58:50.000,208,11047969,-795,0,1722002329,12548.76231166999,190.62461733000237,54350.36576184001 2024-07-26,13:58:51.000,208,11047980,-795,0,1722002330,12548.775784289995,190.72330515000067,54350.372748960006 2024-07-26,13:58:52.000,208,11048002,-795,0,1722002331,12548.876828939996,190.7655999300041,54350.60332392 2024-07-26,13:58:53.000,208,11047996,-795,0,1722002332,12548.816202149996,190.8642877500024,54350.519478480004 2024-07-26,13:58:54.000,208,11048004,-795,0,1722002333,12548.74210273999,190.94182818000263,54350.540439840006 2024-07-26,13:58:55.000,208,11048003,-795,0,1722002334,12548.62084915999,191.10395817000244,54350.53345272001 2024-07-26,13:58:56.000,208,11047963,-795,0,1722002335,12548.60064022999,191.18854773000203,54350.56838832 2024-07-26,13:58:57.000,208,11048006,-795,0,1722002336,12548.62758547,191.37887423999928,54350.68018224001 2024-07-26,13:58:58.000,208,11048033,-795,0,1722002337,12548.614112849995,191.63969205000467,54350.805950400005 2024-07-26,13:58:59.000,208,11047996,-795,0,1722002338,12548.513068199994,191.85116595,54350.91774432001 2024-07-26,13:59:00.000,208,11048003,-795,0,1722002339,12548.39855092999,192.04854159000388,54350.93171856 2024-07-26,13:59:01.000,208,11048008,-795,0,1722002340,12548.250352109993,192.15427854000154,54350.88979584 2024-07-26,13:59:02.000,208,11047947,-795,0,1722002341,12548.230143179993,192.26706461999856,54350.924731440005 2024-07-26,13:59:03.000,208,11047975,-795,0,1722002342,12548.277297349989,192.3446050499988,54350.99460264001 2024-07-26,13:59:04.000,208,11047979,-795,0,1722002343,12548.243615799998,192.44329287000437,54351.01556400001 2024-07-26,13:59:05.000,208,11048008,-795,0,1722002344,12548.075208050002,192.5560789500014,54351.043512480006 2024-07-26,13:59:06.000,208,11047986,-795,0,1722002345,12547.994372330002,192.69001242000377,54351.1203708 2024-07-26,13:59:07.000,208,11048016,-795,0,1722002346,12548.028053879993,192.76050372000464,54351.26710032 2024-07-26,13:59:08.000,208,11047981,-795,0,1722002347,12548.014581260002,192.78870024000207,54351.31601016 2024-07-26,13:59:09.000,208,11047931,-795,0,1722002348,12547.987636019992,192.8168967599995,54351.33697152 2024-07-26,13:59:10.000,208,11047987,-795,0,1722002349,12548.028053879993,192.77460198000335,54351.33697152 2024-07-26,13:59:11.000,208,11048004,-795,0,1722002350,12548.021317569997,192.7182089400012,54351.322997279996 2024-07-26,13:59:12.000,208,11047993,-795,0,1722002351,12548.021317569997,192.5701772100001,54351.378894240006 2024-07-26,13:59:13.000,208,11048008,-795,0,1722002352,12548.149307459993,192.41509634999966,54351.44177832 2024-07-26,13:59:14.000,208,11047993,-795,0,1722002353,12548.331187829994,192.33050679000007,54351.644404800005 2024-07-26,13:59:15.000,208,11047996,-795,0,1722002354,12548.371605689994,192.15427854000154,54351.7492116 2024-07-26,13:59:16.000,208,11048005,-795,0,1722002355,12548.492859269994,192.00624681000045,54351.63043056 2024-07-26,13:59:17.000,208,11047887,-795,0,1722002356,12548.755575359995,191.8793624700047,54351.693314640004 2024-07-26,13:59:18.000,208,11048016,-795,0,1722002357,12548.930719420001,191.73837987000297,54351.85401840001 2024-07-26,13:59:19.000,208,11048021,-795,0,1722002358,12549.153017650002,191.7665763900004,54351.89594112 2024-07-26,13:59:20.000,208,11047984,-795,0,1722002359,12549.321425399998,191.80182204000448,54351.92388960001 2024-07-26,13:59:21.000,208,11047987,-795,0,1722002360,12549.584141489999,191.83706769000128,54352.028696400004 2024-07-26,13:59:22.000,208,11047979,-795,0,1722002361,12549.873802819995,191.75952726000105,54352.245297120004 2024-07-26,13:59:23.000,208,11047978,-795,0,1722002362,12550.244299869992,191.7665763900004,54352.33612968001 2024-07-26,13:59:24.000,208,11047977,-795,0,1722002363,12550.426180239992,191.6678885700021,54352.40600088001 2024-07-26,13:59:25.000,208,11048035,-795,0,1722002364,12550.648478469993,191.44936554000014,54352.45491072001 2024-07-26,13:59:26.000,208,11048014,-795,0,1722002365,12550.796677289989,191.44231641000079,54352.52478192001 2024-07-26,13:59:27.000,208,11047935,-795,0,1722002366,12551.07960230999,191.53395509999973,54352.54574328001 2024-07-26,13:59:28.000,208,11047990,-795,0,1722002367,12551.456835669997,191.64674118000403,54352.888112160006 2024-07-26,13:59:29.000,208,11047965,-795,0,1722002368,12551.847541649993,191.59739727000124,54352.9719576 2024-07-26,13:59:30.000,208,11048013,-795,0,1722002369,12552.251720249995,191.59739727000124,54353.16759696 2024-07-26,13:59:31.000,208,11048023,-795,0,1722002370,12552.770416120002,191.59739727000124,54353.321313600005 2024-07-26,13:59:32.000,208,11047994,-795,0,1722002371,12553.208276269994,191.5692007500038,54353.50297872 2024-07-26,13:59:33.000,208,11047956,-795,0,1722002372,12553.5653007,191.47051292999822,54353.62175976 2024-07-26,13:59:34.000,208,11047977,-795,0,1722002373,12553.935797749997,191.40002163000463,54353.80342488 2024-07-26,13:59:35.000,208,11048012,-795,0,1722002374,12554.151359670002,191.40002163000463,54353.83836048 2024-07-26,13:59:36.000,208,11048000,-795,0,1722002375,12554.387130519994,191.42821815000207,54354.02701272 2024-07-26,13:59:37.000,208,11048016,-795,0,1722002376,12554.750891259995,191.42821815000207,54354.110858160006 2024-07-26,13:59:38.000,208,11047983,-795,0,1722002377,12555.027079970001,191.44936554000014,54354.16675512 2024-07-26,13:59:39.000,208,11047958,-795,0,1722002378,12555.491885359988,191.49870945000293,54354.43925280001 2024-07-26,13:59:40.000,208,11047994,-795,0,1722002379,12555.88259134,191.49870945000293,54354.52309824 2024-07-26,13:59:41.000,208,11047943,-795,0,1722002380,12556.199197909991,191.5410042299991,54354.509124 2024-07-26,13:59:42.000,208,11047981,-795,0,1722002381,12556.697684849998,191.61149552999996,54354.55803384001 2024-07-26,13:59:43.000,208,11047894,-795,0,1722002382,12557.088390829995,191.8793624700047,54354.592969440004 2024-07-26,13:59:44.000,208,11047982,-795,0,1722002383,12557.33763429999,191.95690289999766,54354.76764744 2024-07-26,13:59:45.000,208,11047993,-795,0,1722002384,12557.506042050001,191.88641160000407,54355.096042080004 2024-07-26,13:59:46.000,208,11047953,-795,0,1722002385,12557.485833120001,191.85116595,54355.235784480006 2024-07-26,13:59:47.000,208,11047999,-795,0,1722002386,12557.458887879991,191.93575550999958,54355.29168144 2024-07-26,13:59:48.000,208,11047995,-795,0,1722002387,12557.519514669992,191.97100116000365,54355.452385200006 2024-07-26,13:59:49.000,208,11047997,-795,0,1722002388,12557.600350389992,191.9991976800011,54355.6969344 2024-07-26,13:59:50.000,208,11047987,-795,0,1722002389,12557.485833120001,192.06968898000196,54355.766805600004 2024-07-26,13:59:51.000,208,11047960,-795,0,1722002390,12557.378052159991,192.04854159000388,54355.84366392 2024-07-26,13:59:52.000,208,11048037,-795,0,1722002391,12557.36457954,192.02034506999917,54355.97641920001 2024-07-26,13:59:53.000,208,11048000,-795,0,1722002392,12557.411733709996,192.03444332999788,54356.21398128001 2024-07-26,13:59:54.000,208,11047968,-795,0,1722002393,12557.506042050001,192.00624681000045,54356.388659280005 2024-07-26,13:59:55.000,208,11047977,-795,0,1722002394,12557.620559319992,191.99214855000173,54356.3257752 2024-07-26,13:59:56.000,208,11047955,-795,0,1722002395,12557.586877770002,191.82296943000256,54356.3257752 2024-07-26,13:59:57.000,208,11047913,-795,0,1722002396,12557.371315849996,191.6537903100034,54356.51442744 2024-07-26,13:59:58.000,208,11048006,-795,0,1722002397,12557.38478847,191.52690597000037,54356.626221360006 2024-07-26,13:59:59.000,208,11047990,-795,0,1722002398,12557.479096809991,191.42821815000207,54356.71705392001 2024-07-26,14:00:00.000,208,11047966,-795,0,1722002399,12557.667713490002,191.1603512100046,54356.605260000004 2024-07-26,14:00:01.000,208,11047987,-795,0,1722002400,12557.809176000002,190.7515016699981,54356.779938 2024-07-26,14:00:02.000,208,11048013,-795,0,1722002401,12558.024737919994,190.39904517000105,54356.96859024 2024-07-26,14:00:03.000,208,11048002,-795,0,1722002402,12558.206618289994,190.16642388000037,54356.98256448001 2024-07-26,14:00:04.000,208,11047980,-795,0,1722002403,12558.597324269991,190.08888345000014,54356.912693280006 2024-07-26,14:00:05.000,208,11047971,-795,0,1722002404,12558.833095119997,189.8774095500048,54356.83583496001 2024-07-26,14:00:06.000,208,11047917,-795,0,1722002405,12559.041920729993,189.73642695000308,54356.98256448001 2024-07-26,14:00:07.000,208,11048014,-795,0,1722002406,12559.39220884999,189.69413216999965,54357.20615232 2024-07-26,14:00:08.000,208,11047990,-795,0,1722002407,12559.796387449991,189.7857708599986,54357.35288184 2024-07-26,14:00:09.000,208,11048012,-795,0,1722002408,12560.207302360002,189.73642695000308,54357.42275304 2024-07-26,14:00:10.000,208,11048015,-795,0,1722002409,12560.665371439994,189.58839522000198,54357.513585600005 2024-07-26,14:00:11.000,208,11047962,-795,0,1722002410,12560.786625019995,189.49675653000304,54357.45070152 2024-07-26,14:00:12.000,208,11047965,-795,0,1722002411,12560.80009764,189.36282306000066,54357.49961136 2024-07-26,14:00:13.000,208,11047977,-795,0,1722002412,12560.71926192,189.16544742000406,54357.38083032 2024-07-26,14:00:14.000,208,11047952,-795,0,1722002413,12560.79336132999,188.92577700000402,54357.443714400004 2024-07-26,14:00:15.000,208,11048019,-795,0,1722002414,12561.123440520001,188.64381180000055,54357.49961136 2024-07-26,14:00:16.000,208,11048046,-795,0,1722002415,12561.352475059997,188.47463268000138,54357.43672728001 2024-07-26,14:00:17.000,208,11047976,-795,0,1722002416,12561.696026869999,188.16447096000047,54357.35288184 2024-07-26,14:00:18.000,208,11048002,-795,0,1722002417,12561.965479269995,187.77676880999934,54357.47166288 2024-07-26,14:00:19.000,208,11048003,-795,0,1722002418,12562.13388701999,187.41021405000356,54357.513585600005 2024-07-26,14:00:20.000,208,11047983,-795,0,1722002419,12562.322503700001,187.0930032000033,54357.48563712001 2024-07-26,14:00:21.000,208,11047979,-795,0,1722002420,12562.551538239997,186.80398887000047,54357.28301064 2024-07-26,14:00:22.000,208,11047923,-795,0,1722002421,12562.948980529989,186.62071149000258,54357.15724248 2024-07-26,14:00:23.000,208,11047962,-795,0,1722002422,12563.13759721,186.40218846000062,54357.12230688001 2024-07-26,14:00:24.000,208,11047968,-795,0,1722002423,12563.25211447999,186.01448630999948,54357.00352584001 2024-07-26,14:00:25.000,208,11048020,-795,0,1722002424,12563.29926865,185.6831772000005,54356.940641760004 2024-07-26,14:00:26.000,208,11048040,-795,0,1722002425,12563.467676399996,185.33072070000344,54356.85679632 2024-07-26,14:00:27.000,208,11047982,-795,0,1722002426,12563.514830569991,185.02055898000253,54356.86378344001 2024-07-26,14:00:28.000,208,11047999,-795,0,1722002427,12563.33295019999,184.92187116000423,54356.724041040005 2024-07-26,14:00:29.000,208,11047965,-795,0,1722002428,12563.25211447999,184.66105334999884,54356.57032440001 2024-07-26,14:00:30.000,208,11047999,-795,0,1722002429,12563.002871009994,184.37203902000329,54356.44455624 2024-07-26,14:00:31.000,208,11047966,-795,0,1722002430,12563.11065196999,184.259252939999,54356.3257752 2024-07-26,14:00:32.000,208,11048008,-795,0,1722002431,12563.33295019999,184.34384249999857,54356.34673656 2024-07-26,14:00:33.000,208,11048003,-795,0,1722002432,12563.622611530001,184.39318641000136,54356.16507144001 2024-07-26,14:00:34.000,208,11047992,-795,0,1722002433,12563.770810349997,184.30154772000242,54356.06725176001 2024-07-26,14:00:35.000,208,11048005,-795,0,1722002434,12563.871854999998,184.19581077000475,54356.08821312 2024-07-26,14:00:36.000,208,11048001,-795,0,1722002435,12563.959427029993,184.15351599000132,54356.13712296 2024-07-26,14:00:37.000,208,11047943,-795,0,1722002436,12563.959427029993,184.1394177300026,54355.99039344 2024-07-26,14:00:38.000,208,11047964,-795,0,1722002437,12563.865118690002,184.11827034000453,54355.87859952001 2024-07-26,14:00:39.000,208,11047966,-795,0,1722002438,12563.595666289992,184.0266316499983,54355.80872832001 2024-07-26,14:00:40.000,208,11048006,-795,0,1722002439,12563.535039499991,183.85745252999914,54355.92750936001 2024-07-26,14:00:41.000,208,11047997,-795,0,1722002440,12563.582193670001,183.74466645000211,54356.03231616 2024-07-26,14:00:42.000,208,11047980,-795,0,1722002441,12563.602402600001,183.63188036999782,54356.14411008001 2024-07-26,14:00:43.000,208,11047987,-795,0,1722002442,12563.649556769997,183.55433994000487,54356.16507144001 2024-07-26,14:00:44.000,208,11047987,-795,0,1722002443,12563.676502009992,183.49794690000272,54356.172058560005 2024-07-26,14:00:45.000,208,11047930,-795,0,1722002444,12563.757337729992,183.59663472000102,54356.21398128001 2024-07-26,14:00:46.000,208,11047956,-795,0,1722002445,12563.892063929998,183.6459786300038,54356.20699416 2024-07-26,14:00:47.000,208,11048007,-795,0,1722002446,12564.060471679993,183.7799120999989,54356.30481384 2024-07-26,14:00:48.000,208,11048008,-795,0,1722002447,12564.168252639989,183.73761732000276,54356.29782672 2024-07-26,14:00:49.000,208,11047992,-795,0,1722002448,12564.35013300999,183.80810862000362,54356.47949184001 2024-07-26,14:00:50.000,208,11047941,-795,0,1722002449,12564.39728718,184.09712294999918,54356.63320848 2024-07-26,14:00:51.000,208,11047991,-795,0,1722002450,12564.49833183,184.42843205999816,54356.75897664 2024-07-26,14:00:52.000,208,11047976,-795,0,1722002451,12564.4781229,184.717446390001,54356.85679632 2024-07-26,14:00:53.000,208,11047975,-795,0,1722002452,12564.59264016999,185.0276081100019,54356.95461600001 2024-07-26,14:00:54.000,208,11048015,-795,0,1722002453,12564.61284909999,185.30252417999873,54357.129294000006 2024-07-26,14:00:55.000,208,11048017,-795,0,1722002454,12564.713893749991,185.66907894000178,54357.25506216 2024-07-26,14:00:56.000,208,11048028,-795,0,1722002455,12564.862092570002,185.85235631999967,54357.35986896 2024-07-26,14:00:57.000,208,11048015,-795,0,1722002456,12564.936191979992,186.04973196000356,54357.36685608001 2024-07-26,14:00:58.000,208,11047943,-795,0,1722002457,12565.057445559993,186.19776369000465,54357.513585600005 2024-07-26,14:00:59.000,208,11047982,-795,0,1722002458,12565.185435449988,186.46563063000212,54357.730186320005 2024-07-26,14:01:00.000,208,11048009,-795,0,1722002459,12565.219116999993,186.61366236000322,54357.77210904001 2024-07-26,14:01:01.000,208,11047974,-795,0,1722002460,12565.239325929993,186.83923452000454,54357.84198024001 2024-07-26,14:01:02.000,208,11047948,-795,0,1722002461,12565.111336039998,187.10005233000265,54357.967748400006 2024-07-26,14:01:03.000,208,11047983,-795,0,1722002462,12564.929455669997,187.3749683999995,54358.00967112001 2024-07-26,14:01:04.000,208,11048049,-795,0,1722002463,12564.693684819991,187.54414751999866,54357.91185144001 2024-07-26,14:01:05.000,208,11048029,-795,0,1722002464,12564.282769909994,187.88250576000428,54357.84198024001 2024-07-26,14:01:06.000,208,11047995,-795,0,1722002465,12564.040262749993,188.16447096000047,54357.95377416 2024-07-26,14:01:07.000,208,11048001,-795,0,1722002466,12563.966163339988,188.36889573000371,54358.016658240005 2024-07-26,14:01:08.000,208,11047967,-795,0,1722002467,12563.838173449993,188.56627137000032,54358.19133624 2024-07-26,14:01:09.000,208,11047954,-795,0,1722002468,12563.575457359992,188.69315571000334,54358.114477920004 2024-07-26,14:01:10.000,208,11048003,-795,0,1722002469,12563.494621639991,188.798892660001,54358.0725552 2024-07-26,14:01:11.000,208,11047974,-795,0,1722002470,12563.35989544,188.8834822200006,54358.135439280006 2024-07-26,14:01:12.000,208,11047972,-795,0,1722002471,12563.19148768999,188.8482365700038,54358.12146504 2024-07-26,14:01:13.000,208,11048006,-795,0,1722002472,12562.96918945999,188.84118744000443,54358.065568080005 2024-07-26,14:01:14.000,208,11048003,-795,0,1722002473,12562.490911449997,188.8482365700038,54358.08652944001 2024-07-26,14:01:15.000,208,11048070,-795,0,1722002474,12562.046314989995,188.8834822200006,54357.967748400006 2024-07-26,14:01:16.000,208,11048021,-795,0,1722002475,12561.74991734999,188.93282613000338,54358.10749080001 2024-07-26,14:01:17.000,208,11047945,-795,0,1722002476,12561.224485170002,188.9469243900021,54357.91185144001 2024-07-26,14:01:18.000,208,11048008,-795,0,1722002477,12560.746207159995,188.86938396000187,54357.78608328 2024-07-26,14:01:19.000,208,11048037,-795,0,1722002478,12560.261192839993,188.8482365700038,54357.65332800001 2024-07-26,14:01:20.000,208,11048012,-795,0,1722002479,12559.883959480001,188.74249961999885,54357.443714400004 2024-07-26,14:01:21.000,208,11047997,-795,0,1722002480,12559.52019874,188.70725397000206,54357.129294000006 2024-07-26,14:01:22.000,208,11047991,-795,0,1722002481,12559.257482649999,188.62266441000247,54357.108332640004 2024-07-26,14:01:23.000,208,11047987,-795,0,1722002482,12558.860040359992,188.72840136000013,54356.86378344001 2024-07-26,14:01:24.000,208,11047992,-795,0,1722002483,12558.47607068999,188.77069614000357,54356.65416984 2024-07-26,14:01:25.000,208,11047926,-795,0,1722002484,12557.930429579988,188.79184353000164,54356.3257752 2024-07-26,14:01:26.000,208,11047916,-795,0,1722002485,12557.472360499996,188.77069614000357,54356.102187360004 2024-07-26,14:01:27.000,208,11047999,-795,0,1722002486,12557.047972969995,188.8623348300025,54355.72488288 2024-07-26,14:01:28.000,208,11048025,-795,0,1722002487,12556.677475919998,188.97512090999953,54355.571166240006 2024-07-26,14:01:29.000,208,11047980,-795,0,1722002488,12556.192461599996,189.17249655000342,54355.22181024 2024-07-26,14:01:30.000,208,11048001,-795,0,1722002489,12555.80175562,189.32757741000387,54354.87245424001 2024-07-26,14:01:31.000,208,11047990,-795,0,1722002490,12555.384104399993,189.58839522000198,54354.39034296001 2024-07-26,14:01:32.000,208,11047983,-795,0,1722002491,12555.148333550002,189.77872172999923,54354.15278088001 2024-07-26,14:01:33.000,208,11047909,-795,0,1722002492,12554.88561746,189.99019563000184,54353.90823168 2024-07-26,14:01:34.000,208,11048020,-795,0,1722002493,12554.670055539995,190.28625909000402,54353.586824160004 2024-07-26,14:01:35.000,208,11047998,-795,0,1722002494,12554.454493619989,190.63871559000108,54353.25842952 2024-07-26,14:01:36.000,208,11048012,-795,0,1722002495,12554.299558489998,191.04051600000093,54352.94400912 2024-07-26,14:01:37.000,208,11047993,-795,0,1722002496,12554.245668009993,191.40002163000463,54352.77631824 2024-07-26,14:01:38.000,208,11048034,-795,0,1722002497,12554.185041219993,191.74542900000233,54352.54574328001 2024-07-26,14:01:39.000,208,11047968,-795,0,1722002498,12554.016633469997,192.15427854000154,54352.32914256 2024-07-26,14:01:40.000,208,11048015,-795,0,1722002499,12553.861698339992,192.5208333000046,54352.077606240004 2024-07-26,14:01:41.000,208,11047949,-795,0,1722002500,12553.720235829991,193.0283706600021,54351.714276000006 2024-07-26,14:01:42.000,208,11047964,-795,0,1722002501,12553.54509177,193.51476063000155,54351.49767528001 2024-07-26,14:01:43.000,208,11047955,-795,0,1722002502,12553.33626615999,194.00115060000098,54351.23216472001 2024-07-26,14:01:44.000,208,11048013,-795,0,1722002503,12553.208276269994,194.50163882999914,54351.07146096 2024-07-26,14:01:45.000,208,11047977,-795,0,1722002504,12553.060077449998,195.030323580002,54350.89678296001 2024-07-26,14:01:46.000,208,11047983,-795,0,1722002505,12552.932087560002,195.5237626800008,54350.63127240001 2024-07-26,14:01:47.000,208,11048010,-795,0,1722002506,12552.770416120002,196.03834916999767,54350.43563304 2024-07-26,14:01:48.000,208,11048004,-795,0,1722002507,12552.817570289997,196.65867260999948,54350.205058080006 2024-07-26,14:01:49.000,208,11047993,-795,0,1722002508,12552.682844089992,197.33538909000345,54350.05134144 2024-07-26,14:01:50.000,208,11047996,-795,0,1722002509,12552.676107779997,197.86407383999904,54349.701985440006 2024-07-26,14:01:51.000,208,11047898,-795,0,1722002510,12552.703053019992,198.33636554999975,54349.45044912 2024-07-26,14:01:52.000,208,11048008,-795,0,1722002511,12552.959032799998,198.8227555199992,54349.28974536001 2024-07-26,14:01:53.000,208,11047978,-795,0,1722002512,12553.174594719989,199.47127547999844,54349.07314464001 2024-07-26,14:01:54.000,208,11047944,-795,0,1722002513,12553.309320919994,200.15504109000176,54348.912440880005 2024-07-26,14:01:55.000,208,11047984,-795,0,1722002514,12553.35647508999,200.78241366000293,54348.7796856 2024-07-26,14:01:56.000,208,11047975,-795,0,1722002515,12553.45751973999,201.28995102000044,54348.75173712 2024-07-26,14:01:57.000,208,11047961,-795,0,1722002516,12553.42383819,201.6917514300003,54348.409368240005 2024-07-26,14:01:58.000,208,11048015,-795,0,1722002517,12553.37668401999,202.07945358000143,54348.20674176 2024-07-26,14:01:59.000,208,11047949,-795,0,1722002518,12553.241957819999,202.3120748700021,54348.11590920001 2024-07-26,14:02:00.000,208,11048013,-795,0,1722002519,12553.154385789989,202.51649963999807,54347.857385760006 2024-07-26,14:02:01.000,208,11047962,-795,0,1722002520,12553.107231619993,202.72092441000132,54347.51501688001 2024-07-26,14:02:02.000,208,11047985,-795,0,1722002521,12553.093758999988,202.91125091999857,54347.403222960005 2024-07-26,14:02:03.000,208,11047968,-795,0,1722002522,12552.972505420003,203.0522335200003,54347.08181544 2024-07-26,14:02:04.000,208,11048014,-795,0,1722002523,12552.905142319993,203.2637074200029,54346.781369280005 2024-07-26,14:02:05.000,208,11047996,-795,0,1722002524,12552.763679809992,203.3271495900044,54346.2643224 2024-07-26,14:02:06.000,208,11047971,-795,0,1722002525,12552.783888739992,203.4469848000008,54346.159515600004 2024-07-26,14:02:07.000,208,11047953,-795,0,1722002526,12552.763679809992,203.52452523000102,54346.061695920005 2024-07-26,14:02:08.000,208,11047995,-795,0,1722002527,12552.736734569997,203.58796740000253,54345.83112096 2024-07-26,14:02:09.000,208,11048005,-795,0,1722002528,12552.716525639997,203.60206566000124,54345.58657176 2024-07-26,14:02:10.000,208,11048002,-795,0,1722002529,12552.709789330002,203.58796740000253,54345.33503544001 2024-07-26,14:02:11.000,208,11048006,-795,0,1722002530,12552.810833980002,203.53862348999974,54345.13939608 2024-07-26,14:02:12.000,208,11047998,-795,0,1722002531,12552.952296490002,203.56682001000445,54344.92978248001 2024-07-26,14:02:13.000,208,11047968,-795,0,1722002532,12553.120704239998,203.58796740000253,54344.69222040001 2024-07-26,14:02:14.000,208,11047971,-795,0,1722002533,12553.3632114,203.7571465200017,54344.46164544 2024-07-26,14:02:15.000,208,11048003,-795,0,1722002534,12553.57877331999,203.99681694000174,54344.22408336 2024-07-26,14:02:16.000,208,11048030,-795,0,1722002535,12553.807807860001,204.29992953000328,54344.000495520006 2024-07-26,14:02:17.000,208,11047978,-795,0,1722002536,12554.083996569992,204.5959929899982,54344.01446976 2024-07-26,14:02:18.000,208,11047955,-795,0,1722002537,12554.360185279998,205.02598992000276,54344.04241824001 2024-07-26,14:02:19.000,208,11047975,-795,0,1722002538,12554.548801959994,205.43483946000197,54344.00748264 2024-07-26,14:02:20.000,208,11048015,-795,0,1722002539,12554.81825435999,205.7238537900048,54343.83979176 2024-07-26,14:02:21.000,208,11047952,-795,0,1722002540,12555.000134729991,206.08335942000122,54343.72799784 2024-07-26,14:02:22.000,208,11048037,-795,0,1722002541,12555.262850819992,206.48515983000107,54343.67210088 2024-07-26,14:02:23.000,208,11048032,-795,0,1722002542,12555.458203809998,207.034991970002,54343.77690768001 2024-07-26,14:02:24.000,208,11047952,-795,0,1722002543,12555.572721079989,207.55662758999824,54343.56030696 2024-07-26,14:02:25.000,208,11048031,-795,0,1722002544,12555.720919899999,208.00072278000152,54343.62319104 2024-07-26,14:02:26.000,208,11047997,-795,0,1722002545,12555.929745509995,208.5294075300044,54343.616203920006 2024-07-26,14:02:27.000,208,11047989,-795,0,1722002546,12556.09815325999,209.0862888000047,54343.72799784 2024-07-26,14:02:28.000,208,11047982,-795,0,1722002547,12556.340660419992,209.60792442000093,54343.783894800006 2024-07-26,14:02:29.000,208,11048014,-795,0,1722002548,12556.340660419992,209.9885774400027,54343.762933440004 2024-07-26,14:02:30.000,208,11048024,-795,0,1722002549,12556.495595549997,210.32693568000104,54343.69306224 2024-07-26,14:02:31.000,208,11047963,-795,0,1722002550,12556.583167579993,210.65119566000067,54343.8188304 2024-07-26,14:02:32.000,208,11048009,-795,0,1722002551,12556.872828909989,210.94725912000285,54343.90267584001 2024-07-26,14:02:33.000,208,11048013,-795,0,1722002552,12557.04123666,211.31381387999863,54343.930624320004 2024-07-26,14:02:34.000,208,11048017,-795,0,1722002553,12557.16249024,211.73676168000384,54343.96555992 2024-07-26,14:02:35.000,208,11048040,-795,0,1722002554,12557.32416168,212.11036556999898,54343.85376600001 2024-07-26,14:02:36.000,208,11047974,-795,0,1722002555,12557.586877770002,212.53331337000418,54344.028444 2024-07-26,14:02:37.000,208,11047994,-795,0,1722002556,12557.600350389992,212.90691725999932,54343.99350840001 2024-07-26,14:02:38.000,208,11047996,-795,0,1722002557,12557.714867659997,213.24527549999766,54343.979534160004 2024-07-26,14:02:39.000,208,11048017,-795,0,1722002558,12557.755285519997,213.5131424400024,54344.08434096 2024-07-26,14:02:40.000,208,11048020,-795,0,1722002559,12557.795703379998,213.73166547000437,54343.9585728 2024-07-26,14:02:41.000,208,11048003,-795,0,1722002560,12557.809176000002,213.92904111000098,54343.89568872 2024-07-26,14:02:42.000,208,11048037,-795,0,1722002561,12557.876539099998,214.14051501000358,54343.97254704001 2024-07-26,14:02:43.000,208,11048008,-795,0,1722002562,12558.058419469999,214.23215370000253,54344.049405360005 2024-07-26,14:02:44.000,208,11048004,-795,0,1722002563,12558.23356352999,214.28854674000468,54344.0633796 2024-07-26,14:02:45.000,208,11048049,-795,0,1722002564,12558.41544389999,214.4506767300045,54344.04241824001 2024-07-26,14:02:46.000,208,11048026,-795,0,1722002565,12558.684896300001,214.5987084599983,54344.147225040004 2024-07-26,14:02:47.000,208,11048006,-795,0,1722002566,12558.927403460002,214.75378931999876,54344.37081288 2024-07-26,14:02:48.000,208,11048040,-795,0,1722002567,12559.129492759988,214.95116496000264,54344.40574848001 2024-07-26,14:02:49.000,208,11048015,-795,0,1722002568,12559.284427889994,215.06395103999967,54344.55946512 2024-07-26,14:02:50.000,208,11048038,-795,0,1722002569,12559.378736229999,215.2542775500042,54344.55946512 2024-07-26,14:02:51.000,208,11047983,-795,0,1722002570,12559.486517189995,215.29657233000034,54344.671259040006 2024-07-26,14:02:52.000,208,11047984,-795,0,1722002571,12559.63471600999,215.3882110199993,54344.70619464 2024-07-26,14:02:53.000,208,11047998,-795,0,1722002572,12559.69534279999,215.3670636300012,54344.70619464 2024-07-26,14:02:54.000,208,11047983,-795,0,1722002573,12559.749233279996,215.402309279998,54344.71318176001 2024-07-26,14:02:55.000,208,11048008,-795,0,1722002574,12559.836805309991,215.32476884999778,54344.650297680004 2024-07-26,14:02:56.000,208,11047997,-795,0,1722002575,12559.937849959992,215.31067058999906,54344.73414312 2024-07-26,14:02:57.000,208,11048025,-715,0,1722002576,12560.193829739997,215.22608102999948,54344.92279536 2024-07-26,14:02:58.000,208,11048016,-795,0,1722002577,12560.355501179998,215.21903190000012,54345.01362792 2024-07-26,14:02:59.000,208,11048000,-795,0,1722002578,12560.348764869988,215.2401792899982,54344.73414312 2024-07-26,14:03:00.000,208,11047994,-795,0,1722002579,12560.490227379989,215.44460406000144,54344.957730960006 2024-07-26,14:03:01.000,208,11047960,-795,0,1722002580,12560.584535719994,215.52214449000166,54345.06253776 2024-07-26,14:03:02.000,208,11048058,-795,0,1722002581,12560.6384262,215.5785375300038,54345.0415764 2024-07-26,14:03:03.000,208,11047983,-795,0,1722002582,12560.65189881999,215.55739013999846,54345.24420288001 2024-07-26,14:03:04.000,208,11047980,-795,0,1722002583,12560.71926192,215.54329187999974,54345.32804832 2024-07-26,14:03:05.000,208,11047991,-795,0,1722002584,12560.8405155,215.45870232000016,54345.3559968 2024-07-26,14:03:06.000,208,11048009,-795,0,1722002585,12560.96176908,215.40935841000464,54345.54464904 2024-07-26,14:03:07.000,208,11048014,-795,0,1722002586,12560.995450629991,215.3529653700025,54345.7053528 2024-07-26,14:03:08.000,208,11048020,-795,0,1722002587,12561.116704209991,215.3882110199993,54345.83112096 2024-07-26,14:03:09.000,208,11048009,-795,0,1722002588,12561.190803619997,215.416407540004,54345.92894064 2024-07-26,14:03:10.000,208,11048012,-795,0,1722002589,12561.224485170002,215.47984970999823,54346.08265728001 2024-07-26,14:03:11.000,208,11047944,-795,0,1722002590,12561.224485170002,215.54329187999974,54346.24336104 2024-07-26,14:03:12.000,208,11048015,-795,0,1722002591,12561.244694100002,215.50804623000295,54346.42502616 2024-07-26,14:03:13.000,208,11048006,-795,0,1722002592,12561.136913139992,215.46575144999952,54346.53682008001 2024-07-26,14:03:14.000,208,11048024,-795,0,1722002593,12561.062813730001,215.37411276000057,54346.36912920001 2024-07-26,14:03:15.000,208,11047983,-795,0,1722002594,12560.98197801,215.27542494000227,54346.445987520005 2024-07-26,14:03:16.000,208,11047990,-795,0,1722002595,12560.948296459996,215.24722842000483,54346.60669128001 2024-07-26,14:03:17.000,208,11047989,-795,0,1722002596,12560.77988871,215.1555897299986,54346.38310344 2024-07-26,14:03:18.000,208,11048012,-795,0,1722002597,12560.725998229995,215.13444234000053,54346.63463976001 2024-07-26,14:03:19.000,208,11047985,-795,0,1722002598,12560.665371439994,215.12739321000117,54346.59271704 2024-07-26,14:03:20.000,208,11047989,-795,0,1722002599,12560.496963689999,215.12034408000181,54346.55778144001 2024-07-26,14:03:21.000,208,11047962,-795,0,1722002600,12560.449809519989,215.0216562600035,54346.648614 2024-07-26,14:03:22.000,208,11047989,-795,0,1722002601,12560.496963689999,214.78903497000283,54346.781369280005 2024-07-26,14:03:23.000,208,11048006,-795,0,1722002602,12560.470018449989,214.51411889999872,54346.683549600006 2024-07-26,14:03:24.000,208,11047972,-795,0,1722002603,12560.544117859994,214.22510457000317,54346.662588240004 2024-07-26,14:03:25.000,208,11048014,-795,0,1722002604,12560.496963689999,213.98543415000313,54346.494897360004 2024-07-26,14:03:26.000,208,11048000,-795,0,1722002605,12560.382446419993,213.80215676999796,54346.55079432 2024-07-26,14:03:27.000,208,11048006,-795,0,1722002606,12560.274665459998,213.71051807999902,54346.58572992001 2024-07-26,14:03:28.000,208,11048005,-795,0,1722002607,12560.247720220003,213.54133895999985,54346.5787428 2024-07-26,14:03:29.000,208,11047965,-795,0,1722002608,12560.227511290002,213.25937376000365,54346.515858720006 2024-07-26,14:03:30.000,208,11047972,-795,0,1722002609,12560.160148189992,212.98445768999954,54346.46694888001 2024-07-26,14:03:31.000,208,11048000,-795,0,1722002610,12560.092785089997,212.72363988000143,54346.27130952001 2024-07-26,14:03:32.000,208,11047989,-795,0,1722002611,12560.119730329992,212.4346255499986,54346.35515496 2024-07-26,14:03:33.000,208,11047955,-795,0,1722002612,12560.207302360002,212.04692340000474,54346.29227088001 2024-07-26,14:03:34.000,208,11048006,-795,0,1722002613,12560.133202949997,211.77200733000063,54346.17348984001 2024-07-26,14:03:35.000,208,11047981,-795,0,1722002614,12560.005213060002,211.41955083000357,54345.98483760001 2024-07-26,14:03:36.000,208,11047989,-795,0,1722002615,12560.005213060002,211.27856823000184,54345.98483760001 2024-07-26,14:03:37.000,208,11047994,-795,0,1722002616,12559.978267819992,211.15168388999882,54346.00579896001 2024-07-26,14:03:38.000,208,11047979,-795,0,1722002617,12559.924377340001,211.04594694000116,54346.012786080006 2024-07-26,14:03:39.000,208,11047983,-795,0,1722002618,12559.924377340001,210.91201346999878,54345.991824720004 2024-07-26,14:03:40.000,208,11048026,-795,0,1722002619,12559.924377340001,210.8556204300039,54345.98483760001 2024-07-26,14:03:41.000,208,11047975,-795,0,1722002620,12559.985004130001,210.72168696000153,54345.796185360006 2024-07-26,14:03:42.000,208,11047944,-795,0,1722002621,12560.086048780002,210.5807043599998,54345.824133840004 2024-07-26,14:03:43.000,208,11047980,-795,0,1722002622,12560.267929150003,210.46791828000278,54346.05470880001 2024-07-26,14:03:44.000,208,11047997,-795,0,1722002623,12560.544117859994,210.47496741000214,54346.15252848001 2024-07-26,14:03:45.000,208,11048004,-795,0,1722002624,12560.598008339999,210.6300482700026,54346.13156712001 2024-07-26,14:03:46.000,208,11047957,-795,0,1722002625,12560.82030657,210.89791521000006,54346.229386800005 2024-07-26,14:03:47.000,208,11047997,-795,0,1722002626,12561.069550039996,211.36315779000142,54346.41803904001 2024-07-26,14:03:48.000,208,11048027,-795,0,1722002627,12561.305320890002,211.6944669000004,54346.48092312 2024-07-26,14:03:49.000,208,11048019,-795,0,1722002628,12561.581509599993,211.8777442799983,54346.52284584 2024-07-26,14:03:50.000,208,11047998,-795,0,1722002629,12561.709499489989,211.9905303600026,54346.48791024001 2024-07-26,14:03:51.000,208,11047935,-795,0,1722002630,12561.743181039994,212.13151296000433,54346.52284584 2024-07-26,14:03:52.000,208,11047970,-795,0,1722002631,12561.783598899994,212.20200425999792,54346.70451096001 2024-07-26,14:03:53.000,208,11047986,-795,0,1722002632,12561.83075306999,212.30774121000286,54346.851240480006 2024-07-26,14:03:54.000,208,11047963,-795,0,1722002633,12561.89137985999,212.37823251000373,54346.92111168001 2024-07-26,14:03:55.000,208,11047984,-795,0,1722002634,12561.965479269995,212.32183947000158,54346.97700864 2024-07-26,14:03:56.000,208,11048010,-795,0,1722002635,12562.309031079996,212.27954468999815,54347.20059648 2024-07-26,14:03:57.000,208,11047938,-795,0,1722002636,12562.470702519997,212.16675861000112,54347.12373816 2024-07-26,14:03:58.000,208,11048023,-795,0,1722002637,12562.490911449997,212.22315165000327,54347.235532080005 2024-07-26,14:03:59.000,208,11047984,-795,0,1722002638,12562.504384070002,212.4628220700033,54347.15867376001 2024-07-26,14:04:00.000,208,11048025,-795,0,1722002639,12562.329240009996,212.5826572799997,54347.22155784 2024-07-26,14:04:01.000,208,11048005,-795,0,1722002640,12562.268613219996,212.77298379000422,54347.31937752 2024-07-26,14:04:02.000,208,11047979,-795,0,1722002641,12562.315767389991,213.0408507300017,54347.60584944 2024-07-26,14:04:03.000,208,11048028,-795,0,1722002642,12562.450493589997,213.40740549000475,54347.74559184 2024-07-26,14:04:04.000,208,11047979,-795,0,1722002643,12562.645846580002,213.6964198200003,54347.955205440005 2024-07-26,14:04:05.000,208,11048015,-795,0,1722002644,12562.726682299988,213.92904111000098,54347.88533424 2024-07-26,14:04:06.000,208,11047984,-795,0,1722002645,12562.854672189998,214.07707284000207,54348.122896320005 2024-07-26,14:04:07.000,208,11047964,-795,0,1722002646,12562.820990639993,214.09822023000015,54348.31853568 2024-07-26,14:04:08.000,208,11047988,-795,0,1722002647,12562.841199569993,214.06297458000336,54348.507187920004 2024-07-26,14:04:09.000,208,11048011,-795,0,1722002648,12562.874881119998,213.90084459000354,54348.7098144 2024-07-26,14:04:10.000,208,11047997,-795,0,1722002649,12562.874881119998,213.6329776499988,54348.82160832 2024-07-26,14:04:11.000,208,11047999,-795,0,1722002650,12562.706473370003,213.4497002700009,54348.87750528 2024-07-26,14:04:12.000,208,11047974,-795,0,1722002651,12562.632373959997,213.21707898000022,54349.05218328001 2024-07-26,14:04:13.000,208,11047995,-795,0,1722002652,12562.396603109992,212.88576987000124,54349.02423480001 2024-07-26,14:04:14.000,208,11047986,-795,0,1722002653,12562.14062333,212.52626424000482,54348.88449240001 2024-07-26,14:04:15.000,208,11048007,-795,0,1722002654,12561.87117092999,212.1526603500024,54348.97532496001 2024-07-26,14:04:16.000,208,11047979,-795,0,1722002655,12561.635400079998,211.7931547199987,54349.02423480001 2024-07-26,14:04:17.000,208,11048039,-795,0,1722002656,12561.514146499998,211.4688947399991,54349.10109312001 2024-07-26,14:04:18.000,208,11047967,-795,0,1722002657,12561.130176829996,211.2010278000016,54348.83558256001 2024-07-26,14:04:19.000,208,11047994,-795,0,1722002658,12560.88093336,210.93316086000414,54348.90545376001 2024-07-26,14:04:20.000,208,11048005,-795,0,1722002659,12560.557590479999,210.6793921799981,54348.77269848 2024-07-26,14:04:21.000,208,11047975,-795,0,1722002660,12560.038894609992,210.39037785000255,54348.528149280006 2024-07-26,14:04:22.000,208,11047936,-795,0,1722002661,12559.63471600999,210.17890394999995,54348.409368240005 2024-07-26,14:04:23.000,208,11048035,-795,0,1722002662,12559.196855859998,209.89693875000376,54348.38840688 2024-07-26,14:04:24.000,208,11047993,-795,0,1722002663,12558.806149880002,209.63612093999836,54348.22770312 2024-07-26,14:04:25.000,208,11047955,-795,0,1722002664,12558.2807177,209.41054878000432,54348.0111024 2024-07-26,14:04:26.000,208,11048026,-795,0,1722002665,12557.762021829993,209.27661531000194,54347.93424408 2024-07-26,14:04:27.000,208,11048002,-795,0,1722002666,12557.36457954,209.17087836000428,54347.87834712001 2024-07-26,14:04:28.000,208,11047993,-795,0,1722002667,12557.0008188,209.04399402000126,54347.59886232 2024-07-26,14:04:29.000,208,11047964,-795,0,1722002668,12556.623585439993,208.81842185999994,54347.32636464001 2024-07-26,14:04:30.000,208,11047969,-795,0,1722002669,12556.212670529996,208.59989882999798,54347.08880256001 2024-07-26,14:04:31.000,208,11047926,-795,0,1722002670,12555.89606395999,208.39547406000202,54346.89316320001 2024-07-26,14:04:32.000,208,11047980,-795,0,1722002671,12555.640084179999,208.21219668000413,54346.76040792 2024-07-26,14:04:33.000,208,11047997,-795,0,1722002672,12555.289796060002,208.14170538000326,54346.52284584 2024-07-26,14:04:34.000,208,11048008,-795,0,1722002673,12555.060761519992,208.09236147000047,54346.23637392 2024-07-26,14:04:35.000,208,11047999,-795,0,1722002674,12554.979925799991,208.06416495000303,54346.11759288 2024-07-26,14:04:36.000,208,11047979,-795,0,1722002675,12555.020343659991,208.00072278000152,54346.05470880001 2024-07-26,14:04:37.000,208,11047929,-795,0,1722002676,12554.919299009991,207.97957539000345,54345.85208232 2024-07-26,14:04:38.000,208,11047987,-795,0,1722002677,12554.86540853,207.96547713000473,54345.69137856 2024-07-26,14:04:39.000,208,11048007,-795,0,1722002678,12554.82499067,208.05006669000431,54345.45381648001 2024-07-26,14:04:40.000,208,11047967,-795,0,1722002679,12554.831726979995,208.14875451000262,54345.30009984 2024-07-26,14:04:41.000,208,11048008,-795,0,1722002680,12554.831726979995,208.14170538000326,54345.14638320001 2024-07-26,14:04:42.000,208,11047996,-795,0,1722002681,12554.993398419996,208.1064597299992,54345.13240896 2024-07-26,14:04:43.000,208,11048053,-795,0,1722002682,12555.107915690001,208.1205579899979,54345.0415764 2024-07-26,14:04:44.000,208,11047993,-795,0,1722002683,12555.235905579997,208.09941059999983,54344.887859760005 2024-07-26,14:04:45.000,208,11047979,-795,0,1722002684,12555.363895469993,208.1205579899979,54344.769078720004 2024-07-26,14:04:46.000,208,11047997,-795,0,1722002685,12555.404313329993,208.1064597299992,54344.650297680004 2024-07-26,14:04:47.000,208,11047907,-795,0,1722002686,12555.491885359988,208.00777191000088,54344.59440072001 2024-07-26,14:04:48.000,208,11048018,-795,0,1722002687,12555.640084179999,208.00777191000088,54344.67824616 2024-07-26,14:04:49.000,208,11048038,-795,0,1722002688,12555.653556799989,207.9866245200028,54344.650297680004 2024-07-26,14:04:50.000,208,11048010,-795,0,1722002689,12555.633347869989,207.8738384399985,54344.57343936001 2024-07-26,14:04:51.000,208,11047989,-795,0,1722002690,12555.592930009989,207.79629800999828,54344.51055528 2024-07-26,14:04:52.000,208,11047984,-795,0,1722002691,12555.606402629994,207.78219974999956,54344.59440072001 2024-07-26,14:04:53.000,208,11047949,-795,0,1722002692,12555.525566909993,207.66236454000318,54344.47561968001 2024-07-26,14:04:54.000,208,11048002,-795,0,1722002693,12555.471676429988,207.60597150000103,54344.41972272 2024-07-26,14:04:55.000,208,11047964,-795,0,1722002694,12555.363895469993,207.5284310700008,54344.119276560006 2024-07-26,14:04:56.000,208,11047983,-795,0,1722002695,12555.262850819992,207.5284310700008,54344.119276560006 2024-07-26,14:04:57.000,208,11047974,-795,0,1722002696,12555.303268679992,207.54252932999952,54344.11228944001 2024-07-26,14:04:58.000,208,11047974,-795,0,1722002697,12555.303268679992,207.50728368000273,54344.147225040004 2024-07-26,14:04:59.000,208,11048043,-795,0,1722002698,12555.249378200002,207.4297432500025,54343.9585728 2024-07-26,14:05:00.000,208,11047992,-795,0,1722002699,12555.155069859997,207.2817115200014,54343.87472736001 2024-07-26,14:05:01.000,208,11048037,-795,0,1722002700,12554.993398419996,207.19007283000246,54343.665113760006 2024-07-26,14:05:02.000,208,11047906,-795,0,1722002701,12554.939507939991,207.0702376199988,54343.58126832 2024-07-26,14:05:03.000,208,11047998,-795,0,1722002702,12554.90582639,206.85876372000348,54343.51139712 2024-07-26,14:05:04.000,208,11048010,-795,0,1722002703,12554.82499067,206.48515983000107,54343.27383504001 2024-07-26,14:05:05.000,208,11047992,-795,0,1722002704,12555.054025209996,206.16089985000144,54343.27383504001 2024-07-26,14:05:06.000,208,11047980,-795,0,1722002705,12555.040552589991,206.08335942000122,54342.945440400006 2024-07-26,14:05:07.000,208,11047956,-795,0,1722002706,12555.087706760001,205.94237681999948,54342.83364648 2024-07-26,14:05:08.000,208,11047993,-795,0,1722002707,12555.202224029992,205.90713117000269,54342.79871088001 2024-07-26,14:05:09.000,208,11047962,-795,0,1722002708,12555.276323439997,205.8859837800046,54342.56813592 2024-07-26,14:05:10.000,208,11048017,-795,0,1722002709,12555.397577019998,205.9564750799982,54342.3864708 2024-07-26,14:05:11.000,208,11047884,-795,0,1722002710,12555.417785949998,206.04106463999778,54342.1419216 2024-07-26,14:05:12.000,208,11048010,-795,0,1722002711,12555.552512149989,206.13975246000336,54342.07903752001 2024-07-26,14:05:13.000,208,11048013,-795,0,1722002712,12555.626611559994,206.34417722999933,54341.939295120006 2024-07-26,14:05:14.000,208,11047948,-795,0,1722002713,12555.633347869989,206.52040547999786,54341.72968152 2024-07-26,14:05:15.000,208,11048000,-795,0,1722002714,12555.613138939989,206.75302676999854,54341.56199064 2024-07-26,14:05:16.000,208,11047985,-795,0,1722002715,12555.646820489994,206.95745154000178,54341.268531600006 2024-07-26,14:05:17.000,208,11047942,-795,0,1722002716,12555.720919899999,207.1195815300016,54341.21962176001 2024-07-26,14:05:18.000,208,11047945,-795,0,1722002717,12555.82196455,207.23236760999862,54341.13577632 2024-07-26,14:05:19.000,208,11047996,-795,0,1722002718,12555.90280027,207.48613629000465,54340.87026576 2024-07-26,14:05:20.000,208,11047992,-795,0,1722002719,12556.030790159995,207.73285584000405,54340.75148472 2024-07-26,14:05:21.000,208,11047975,-795,0,1722002720,12556.05773539999,208.06416495000303,54340.58379384 2024-07-26,14:05:22.000,208,11048041,-795,0,1722002721,12556.06447171,208.3179336300018,54340.51392264 2024-07-26,14:05:23.000,208,11048014,-795,0,1722002722,12556.138571119991,208.58580056999926,54340.41610296 2024-07-26,14:05:24.000,208,11047985,-795,0,1722002723,12556.131834809996,208.83956924999802,54340.16456664001 2024-07-26,14:05:25.000,208,11047942,-795,0,1722002724,12556.09815325999,209.04399402000126,54339.857133360005 2024-07-26,14:05:26.000,208,11047926,-795,0,1722002725,12555.94321813,209.10743619000277,54339.63354552001 2024-07-26,14:05:27.000,208,11048002,-795,0,1722002726,12555.90280027,209.29071357000066,54339.61957128 2024-07-26,14:05:28.000,208,11048031,-795,0,1722002727,12555.720919899999,209.38940138999897,54339.5566872 2024-07-26,14:05:29.000,208,11047991,-795,0,1722002728,12555.512094289988,209.55153137999878,54339.32611224001 2024-07-26,14:05:30.000,208,11048005,-795,0,1722002729,12555.175278789997,209.6784157200018,54339.12348576 2024-07-26,14:05:31.000,208,11047974,-795,0,1722002730,12555.047288900001,209.8053000600048,54338.97675624 2024-07-26,14:05:32.000,208,11047977,-795,0,1722002731,12554.89909007999,209.75595615000202,54338.73919416 2024-07-26,14:05:33.000,208,11047863,-795,0,1722002732,12554.80478174,209.60792442000093,54338.60643888001 2024-07-26,14:05:34.000,208,11048005,-795,0,1722002733,12554.74415495,209.4810400799979,54338.417786640006 2024-07-26,14:05:35.000,208,11048004,-795,0,1722002734,12554.710473399995,209.45989268999983,54338.23612152 2024-07-26,14:05:36.000,208,11047982,-795,0,1722002735,12554.57574719999,209.36120487000153,54338.061443520004 2024-07-26,14:05:37.000,208,11048017,-795,0,1722002736,12554.57574719999,209.38940138999897,54337.85881704001 2024-07-26,14:05:38.000,208,11047965,-795,0,1722002737,12554.528593029994,209.29776270000002,54337.844842800005 2024-07-26,14:05:39.000,208,11047981,-795,0,1722002738,12554.447757309994,209.3330083500041,54337.65619056 2024-07-26,14:05:40.000,208,11048011,-795,0,1722002739,12554.299558489998,209.2836644400013,54337.43260272001 2024-07-26,14:05:41.000,208,11048001,-795,0,1722002740,12554.036842399997,209.26251705000323,54337.02036264001 2024-07-26,14:05:42.000,208,11047898,-795,0,1722002741,12553.76739,209.21317314000044,54336.887607360004 2024-07-26,14:05:43.000,208,11047996,-795,0,1722002742,12553.59898224999,209.19202575000236,54336.80376192 2024-07-26,14:05:44.000,208,11047984,-795,0,1722002743,12553.531619149995,209.19202575000236,54336.7967748 2024-07-26,14:05:45.000,208,11047981,-795,0,1722002744,12553.39689294999,209.24136965999787,54336.37754760001 2024-07-26,14:05:46.000,208,11047972,-795,0,1722002745,12553.34300247,209.31186095999874,54336.286715040005 2024-07-26,14:05:47.000,208,11047991,-795,0,1722002746,12553.31605722999,209.34005748000345,54336.216843840004 2024-07-26,14:05:48.000,208,11047965,-795,0,1722002747,12553.268903059994,209.30481182999938,54336.070114320006 2024-07-26,14:05:49.000,208,11047976,-795,0,1722002748,12553.208276269994,209.2836644400013,54335.87447496001 2024-07-26,14:05:50.000,208,11047994,-795,0,1722002749,12553.282375679999,209.26956618000258,54335.65787424001 2024-07-26,14:05:51.000,208,11048000,-795,0,1722002750,12553.49793759999,209.2484187900045,54335.53210608 2024-07-26,14:05:52.000,208,11048019,-795,0,1722002751,12553.64613642,209.16382922999765,54335.42729928 2024-07-26,14:05:53.000,208,11047944,-795,0,1722002752,12553.834753099996,209.14268183999957,54335.44127352001 2024-07-26,14:05:54.000,208,11047975,-795,0,1722002753,12553.969479300002,209.07923966999806,54335.2596084 2024-07-26,14:05:55.000,208,11047958,-795,0,1722002754,12554.151359670002,209.1215344500015,54335.18275008001 2024-07-26,14:05:56.000,208,11048041,-795,0,1722002755,12554.380394209998,209.17792749000364,54335.21768568 2024-07-26,14:05:57.000,208,11047901,-795,0,1722002756,12554.54206565,209.22727139999915,54334.9801236 2024-07-26,14:05:58.000,208,11047998,-795,0,1722002757,12554.59595612999,209.184976620003,54334.97313648 2024-07-26,14:05:59.000,208,11047943,-795,0,1722002758,12554.521856719999,209.17087836000428,54334.847368320006 2024-07-26,14:06:00.000,208,11047998,-795,0,1722002759,12554.447757309994,209.05809227999998,54334.74256152 2024-07-26,14:06:01.000,208,11047969,-795,0,1722002760,12554.387130519994,209.0369448900019,54334.6657032 2024-07-26,14:06:02.000,208,11047966,-795,0,1722002761,12554.245668009993,208.91710967999825,54334.64474184 2024-07-26,14:06:03.000,208,11048003,-795,0,1722002762,12554.164832289993,208.9735027200004,54334.63076760001 2024-07-26,14:06:04.000,208,11047996,-795,0,1722002763,12554.124414429993,209.00874837000447,54334.560896400006 2024-07-26,14:06:05.000,208,11047944,-795,0,1722002764,12554.090732880002,209.01579750000383,54334.421154 2024-07-26,14:06:06.000,208,11047927,-795,0,1722002765,12553.962742989992,208.84661838000466,54334.442115360005 2024-07-26,14:06:07.000,208,11047979,-795,0,1722002766,12553.713499519996,208.7620288199978,54334.421154 2024-07-26,14:06:08.000,208,11048016,-795,0,1722002767,12553.430574499995,208.6421936100014,54334.35826992 2024-07-26,14:06:09.000,208,11048000,-795,0,1722002768,12553.167858409994,208.5153092699984,54334.23948888 2024-07-26,14:06:10.000,208,11048021,-795,0,1722002769,12552.959032799998,208.4307197099988,54334.16263056 2024-07-26,14:06:11.000,208,11047963,-795,0,1722002770,12552.777152429997,208.4800636200016,54334.12070784 2024-07-26,14:06:12.000,208,11047999,-795,0,1722002771,12552.723261949992,208.50826013999904,54334.19756616001 2024-07-26,14:06:13.000,208,11047987,-795,0,1722002772,12552.568326820001,208.59284969999862,54334.18359192 2024-07-26,14:06:14.000,208,11047975,-795,0,1722002773,12552.46728217,208.75497968999844,54334.12769496001 2024-07-26,14:06:15.000,208,11047996,-795,0,1722002774,12552.25845655999,208.9382570700036,54334.008913920006 2024-07-26,14:06:16.000,208,11048030,-795,0,1722002775,12552.22477501,209.19907488000172,54333.97397832 2024-07-26,14:06:17.000,208,11047998,-795,0,1722002776,12552.19782976999,209.39645051999833,54334.01590104 2024-07-26,14:06:18.000,208,11047991,-795,0,1722002777,12552.19782976999,209.58677703000285,54333.98096544001 2024-07-26,14:06:19.000,208,11047972,-795,0,1722002778,12552.063103569999,209.72775963000458,54333.99493968 2024-07-26,14:06:20.000,208,11047928,-795,0,1722002779,12551.861014269998,209.72071049999795,54333.63859656 2024-07-26,14:06:21.000,208,11047959,-795,0,1722002780,12551.672397590002,209.6784157200018,54333.51981552 2024-07-26,14:06:22.000,208,11047973,-795,0,1722002781,12551.544407699992,209.4951383400039,54333.57571248001 2024-07-26,14:06:23.000,208,11047973,-795,0,1722002782,12551.470308290001,209.42464704000304,54333.6176352 2024-07-26,14:06:24.000,208,11047997,-795,0,1722002783,12551.551144010002,209.26956618000258,54333.54077688 2024-07-26,14:06:25.000,208,11047953,-795,0,1722002784,12551.497253529997,209.09333793000405,54333.42199584 2024-07-26,14:06:26.000,208,11048003,-795,0,1722002785,12551.530935080002,208.99465010999847,54333.38007312001 2024-07-26,14:06:27.000,208,11047968,-795,0,1722002786,12551.605034489992,208.91710967999825,54333.42898296001 2024-07-26,14:06:28.000,208,11047950,-795,0,1722002787,12551.625243419992,208.84661838000466,54333.40802160001 2024-07-26,14:06:29.000,208,11047997,-795,0,1722002788,12551.517462459997,208.95940446000168,54333.40103448 2024-07-26,14:06:30.000,208,11047966,-795,0,1722002789,12551.382736259991,209.14268183999957,54333.15648528 2024-07-26,14:06:31.000,208,11047993,-795,0,1722002790,12551.12002016999,209.4669418199992,54333.00975576 2024-07-26,14:06:32.000,208,11047998,-795,0,1722002791,12551.08633862,209.67136659000244,54333.030717120004 2024-07-26,14:06:33.000,208,11048022,-795,0,1722002792,12550.911194559994,209.90398788000311,54333.07962696 2024-07-26,14:06:34.000,208,11047990,-795,0,1722002793,12550.756259429989,210.14365830000315,54332.9189232 2024-07-26,14:06:35.000,208,11047968,-795,0,1722002794,12550.513752270002,210.34103393999976,54332.863026240004 2024-07-26,14:06:36.000,208,11047973,-795,0,1722002795,12550.338608209997,210.59480261999852,54332.94687168 2024-07-26,14:06:37.000,208,11047949,-795,0,1722002796,12549.98158377999,210.7639817399977,54332.674374 2024-07-26,14:06:38.000,208,11047952,-795,0,1722002797,12549.84685758,210.94725912000285,54332.45777328 2024-07-26,14:06:39.000,208,11047985,-795,0,1722002798,12549.644768279999,210.96135738000157,54332.54161872001 2024-07-26,14:06:40.000,208,11047991,-795,0,1722002799,12549.469624219993,211.04594694000116,54332.35296648001 2024-07-26,14:06:41.000,208,11047995,-795,0,1722002800,12549.287743849993,211.21512606000033,54332.26912104 2024-07-26,14:06:42.000,208,11047942,-795,0,1722002801,12549.166490269992,211.37725605000014,54332.2900824 2024-07-26,14:06:43.000,208,11047967,-795,0,1722002802,12549.186699199992,211.46184560999973,54332.25514680001 2024-07-26,14:06:44.000,208,11047992,-795,0,1722002803,12549.274271230002,211.6310247299989,54332.12239152 2024-07-26,14:06:45.000,208,11047995,-795,0,1722002804,12549.314689090003,211.82135124000342,54331.807971120004 2024-07-26,14:06:46.000,208,11047954,-795,0,1722002805,12549.422470049998,212.1385620900037,54331.75207416001 2024-07-26,14:06:47.000,208,11047927,-795,0,1722002806,12549.429206359993,212.44167467999796,54331.7660484 2024-07-26,14:06:48.000,208,11047972,-795,0,1722002807,12549.462887909998,212.70249249000335,54331.78002264001 2024-07-26,14:06:49.000,208,11047962,-795,0,1722002808,12549.408997429993,212.87167161000252,54331.75207416001 2024-07-26,14:06:50.000,208,11048038,-795,0,1722002809,12549.395524809988,213.02675247000298,54331.65425448001 2024-07-26,14:06:51.000,208,11047963,-795,0,1722002810,12549.375315879988,213.18183333000343,54331.493550720006 2024-07-26,14:06:52.000,208,11047977,-795,0,1722002811,12549.388788499993,213.32986506000452,54331.63329312001 2024-07-26,14:06:53.000,208,11047969,-795,0,1722002812,12549.341634329998,213.33691419000388,54331.542460560006 2024-07-26,14:06:54.000,208,11047949,-795,0,1722002813,12549.287743849993,213.3510124500026,54331.44464088001 2024-07-26,14:06:55.000,208,11047933,-795,0,1722002814,12549.254062300002,213.32986506000452,54331.26996288 2024-07-26,14:06:56.000,208,11047965,-795,0,1722002815,12549.254062300002,213.37920897000004,54331.137207600004 2024-07-26,14:06:57.000,208,11047940,-795,0,1722002816,12549.220380749997,213.47084765999898,54331.08131064001 2024-07-26,14:06:58.000,208,11048016,-795,0,1722002817,12549.395524809988,213.50609331000305,54331.186117440004 2024-07-26,14:06:59.000,208,11048024,-795,0,1722002818,12549.388788499993,213.54133895999985,54331.19310456 2024-07-26,14:07:00.000,208,11048062,-795,0,1722002819,12549.462887909998,213.56953548000456,54331.11624624 2024-07-26,14:07:01.000,208,11048007,-795,0,1722002820,12549.469624219993,213.597732000002,54330.80881296 2024-07-26,14:07:02.000,208,11047999,-795,0,1722002821,12549.516778389989,213.77396025000053,54330.752916000005 2024-07-26,14:07:03.000,208,11047996,-795,0,1722002822,12549.462887909998,213.87264806999883,54330.4734312 2024-07-26,14:07:04.000,208,11048024,-795,0,1722002823,12549.61782303999,214.07707284000207,54330.55727664001 2024-07-26,14:07:05.000,208,11048013,-795,0,1722002824,12549.725604,214.23215370000253,54330.39657288 2024-07-26,14:07:06.000,208,11047997,-795,0,1722002825,12549.833384959995,214.47887325000193,54330.34067592001 2024-07-26,14:07:07.000,208,11047975,-795,0,1722002826,12549.98158377999,214.6973962800039,54330.3336888 2024-07-26,14:07:08.000,208,11047983,-795,0,1722002827,12550.156727839996,215.02870539000287,54330.30574032 2024-07-26,14:07:09.000,208,11047978,-795,0,1722002828,12550.318399279997,215.2049336400014,54329.984332800006 2024-07-26,14:07:10.000,208,11048011,-795,0,1722002829,12550.426180239992,215.47984970999823,54329.795680560004 2024-07-26,14:07:11.000,208,11047977,-795,0,1722002830,12550.628269539993,215.7124709999989,54329.72580936 2024-07-26,14:07:12.000,208,11047946,-795,0,1722002831,12550.90445825,215.92394490000152,54329.697860880005 2024-07-26,14:07:13.000,208,11048027,-795,0,1722002832,12551.14696541,216.1072222799994,54329.71882224001 2024-07-26,14:07:14.000,208,11048048,-795,0,1722002833,12551.26821899,216.22705749000306,54329.627989680004 2024-07-26,14:07:15.000,208,11048022,-795,0,1722002834,12551.443363049992,216.4173840000003,54329.676899520004 2024-07-26,14:07:16.000,208,11047983,-795,0,1722002835,12551.598298179997,216.5513174700027,54329.746770720005 2024-07-26,14:07:17.000,208,11048000,-795,0,1722002836,12551.611770800002,216.52312094999797,54329.648951040006 2024-07-26,14:07:18.000,208,11047966,-795,0,1722002837,12551.530935080002,216.43148225999903,54329.64196392001 2024-07-26,14:07:19.000,208,11047966,-795,0,1722002838,12551.510726150002,216.318696180002,54329.64196392001 2024-07-26,14:07:20.000,208,11047954,-795,0,1722002839,12551.443363049992,216.08607489000133,54329.50920864 2024-07-26,14:07:21.000,208,11047935,-795,0,1722002840,12551.463571979992,215.83230621000257,54329.35549200001 2024-07-26,14:07:22.000,208,11047979,-795,0,1722002841,12551.631979730002,215.70542186999955,54329.55811848 2024-07-26,14:07:23.000,208,11047947,-795,0,1722002842,12551.786914859993,215.43050580000272,54329.704848 2024-07-26,14:07:24.000,208,11047968,-795,0,1722002843,12551.908168439993,215.33181798000442,54329.66991240001 2024-07-26,14:07:25.000,208,11047915,-795,0,1722002844,12552.090048809994,215.22608102999948,54329.51619576 2024-07-26,14:07:26.000,208,11047934,-795,0,1722002845,12552.29887441999,215.12739321000117,54329.53715712 2024-07-26,14:07:27.000,208,11047948,-795,0,1722002846,12552.48075478999,215.08509842999774,54329.460298800004 2024-07-26,14:07:28.000,208,11047981,-795,0,1722002847,12552.703053019992,215.03575452000223,54329.579079840005 2024-07-26,14:07:29.000,208,11047997,-795,0,1722002848,12552.938823869998,214.93001757000457,54329.50222152001 2024-07-26,14:07:30.000,208,11048018,-795,0,1722002849,12553.147649479994,214.958214090002,54329.52318288001 2024-07-26,14:07:31.000,208,11047933,-795,0,1722002850,12553.33626615999,214.97231235000072,54329.530170000005 2024-07-26,14:07:32.000,208,11047930,-795,0,1722002851,12553.44404712,214.958214090002,54329.481260160006 2024-07-26,14:07:33.000,208,11047958,-795,0,1722002852,12553.60571856,214.86657540000306,54329.411388960005 2024-07-26,14:07:34.000,208,11047960,-795,0,1722002853,12553.60571856,214.80313323000155,54329.425363199996 2024-07-26,14:07:35.000,208,11047965,-795,0,1722002854,12553.72697214,214.7960841000022,54329.27863368 2024-07-26,14:07:36.000,208,11047999,-795,0,1722002855,12553.794335239996,214.6973962800039,54329.22972384 2024-07-26,14:07:37.000,208,11047971,-795,0,1722002856,12554.063787639992,214.57051194000087,54329.20876248 2024-07-26,14:07:38.000,208,11047988,-795,0,1722002857,12554.211986460003,214.51411889999872,54329.27164656 2024-07-26,14:07:39.000,208,11047952,-795,0,1722002858,12554.373657899989,214.5634628100015,54329.29959504 2024-07-26,14:07:40.000,208,11047998,-795,0,1722002859,12554.501647789999,214.6128067200043,54329.2506852 2024-07-26,14:07:41.000,208,11047932,-795,0,1722002860,12554.73741863999,214.63395411000238,54329.11792992001 2024-07-26,14:07:42.000,208,11047979,-795,0,1722002861,12554.939507939991,214.70444541000325,54329.16683976001 2024-07-26,14:07:43.000,208,11047978,-795,0,1722002862,12555.101179379992,214.76788758000475,54329.13889128001 2024-07-26,14:07:44.000,208,11047955,-795,0,1722002863,12555.276323439997,214.88772279000113,54329.13889128001 2024-07-26,14:07:45.000,208,11047965,-795,0,1722002864,12555.336950229997,214.9934597399988,54329.194788240005 2024-07-26,14:07:46.000,208,11047962,-795,0,1722002865,12555.451467499988,215.12034408000181,54329.17382688 2024-07-26,14:07:47.000,208,11048001,-795,0,1722002866,12555.599666319999,215.21903190000012,54329.22972384 2024-07-26,14:07:48.000,208,11048001,-795,0,1722002867,12555.619875249999,215.26132668000355,54329.17382688 2024-07-26,14:07:49.000,208,11047979,-795,0,1722002868,12555.498621669998,215.19083538000268,54329.06902008001 2024-07-26,14:07:50.000,208,11047954,-795,0,1722002869,12555.296532369997,214.9934597399988,54329.03408448 2024-07-26,14:07:51.000,208,11047927,-795,0,1722002870,12555.128124620001,214.76788758000475,54329.027097360005 2024-07-26,14:07:52.000,208,11047965,-795,0,1722002871,12555.013607349996,214.42248020999978,54328.978187520006 2024-07-26,14:07:53.000,208,11047946,-795,0,1722002872,12554.90582639,214.07002371000272,54329.006136 2024-07-26,14:07:54.000,208,11047983,-795,0,1722002873,12554.71720970999,213.83035329000268,54328.9362648 2024-07-26,14:07:55.000,208,11047999,-795,0,1722002874,12554.54206565,213.44265114000154,54328.859406480005 2024-07-26,14:07:56.000,208,11048028,-795,0,1722002875,12554.47470254999,213.11839116000192,54328.88036784001 2024-07-26,14:07:57.000,208,11047904,-795,0,1722002876,12554.366921589994,212.75183639999887,54328.7965224 2024-07-26,14:07:58.000,208,11048009,-795,0,1722002877,12554.252404319988,212.50511684999947,54328.68472848001 2024-07-26,14:07:59.000,208,11047993,-795,0,1722002878,12554.178304909998,212.3359377300003,54328.60088304 2024-07-26,14:08:00.000,208,11048003,-795,0,1722002879,12554.131150740002,212.11741469999833,54328.51005048 2024-07-26,14:08:01.000,208,11047987,-795,0,1722002880,12554.218722769998,212.01872688000003,54328.44716640001 2024-07-26,14:08:02.000,208,11047945,-795,0,1722002881,12554.319767419998,211.84954776000086,54328.49607624001 2024-07-26,14:08:03.000,208,11047990,-795,0,1722002882,12554.366921589994,211.5957790800021,54328.32139824 2024-07-26,14:08:04.000,208,11047980,-795,0,1722002883,12554.548801959994,211.4125017000042,54328.23056568001 2024-07-26,14:08:05.000,208,11047989,-795,0,1722002884,12554.74415495,211.22922431999905,54328.22357856 2024-07-26,14:08:06.000,208,11047970,-795,0,1722002885,12554.80478174,211.14463475999946,54328.01396496001 2024-07-26,14:08:07.000,208,11047927,-795,0,1722002886,12554.952980559996,211.11643824000203,54327.902171040005 2024-07-26,14:08:08.000,208,11047976,-795,0,1722002887,12555.141597239992,211.0388978100018,54327.97902936 2024-07-26,14:08:09.000,208,11048016,-795,0,1722002888,12555.276323439997,210.92611173000478,54327.83229984 2024-07-26,14:08:10.000,208,11047985,-795,0,1722002889,12555.249378200002,210.8274239099992,54327.7135188 2024-07-26,14:08:11.000,208,11048002,-795,0,1722002890,12555.242641889992,210.71463783000218,54327.53185368 2024-07-26,14:08:12.000,208,11047934,-795,0,1722002891,12555.148333550002,210.63709740000195,54327.60172488 2024-07-26,14:08:13.000,208,11047889,-795,0,1722002892,12555.013607349996,210.4467708900047,54327.3641628 2024-07-26,14:08:14.000,208,11047973,-795,0,1722002893,12555.040552589991,210.27759176999825,54327.24538176001 2024-07-26,14:08:15.000,208,11047999,-795,0,1722002894,12555.101179379992,210.06611787000293,54327.04275528 2024-07-26,14:08:16.000,208,11047990,-795,0,1722002895,12555.107915690001,209.79120179999882,54326.86807728001 2024-07-26,14:08:17.000,208,11047967,-795,0,1722002896,12555.195487719997,209.52333486000134,54326.81218032 2024-07-26,14:08:18.000,208,11048017,-795,0,1722002897,12555.141597239992,209.2836644400013,54326.5955796 2024-07-26,14:08:19.000,208,11047931,-795,0,1722002898,12555.114651999997,209.12858358000085,54326.462824320006 2024-07-26,14:08:20.000,208,11047973,-795,0,1722002899,12555.006871040001,209.00874837000447,54326.25321072 2024-07-26,14:08:21.000,208,11047975,-795,0,1722002900,12554.88561746,208.86776577000273,54325.840970640005 2024-07-26,14:08:22.000,208,11047966,-795,0,1722002901,12554.66331923,208.78317621000315,54325.24706544 2024-07-26,14:08:23.000,208,11047974,-795,0,1722002902,12554.67679184999,208.6280953500027,54325.37982072001 2024-07-26,14:08:24.000,208,11047987,-795,0,1722002903,12554.65658291999,208.43776883999817,54325.21212984001 2024-07-26,14:08:25.000,208,11047995,-795,0,1722002904,12554.51512040999,208.3179336300018,54324.86277384 2024-07-26,14:08:26.000,208,11047976,-795,0,1722002905,12554.427548379994,208.19104928999877,54324.6042504 2024-07-26,14:08:27.000,208,11047976,-795,0,1722002906,12554.55553826999,208.0853123400011,54324.52040496001 2024-07-26,14:08:28.000,208,11047977,-795,0,1722002907,12554.508384099994,207.95137886999873,54324.29681712 2024-07-26,14:08:29.000,208,11047949,-795,0,1722002908,12554.434284689989,207.75400323000213,54323.89156416001 2024-07-26,14:08:30.000,208,11047995,-795,0,1722002909,12554.265876939993,207.59892237000167,54323.5212468 2024-07-26,14:08:31.000,208,11047944,-795,0,1722002910,12554.104205499993,207.52138194000145,54323.19983928001 2024-07-26,14:08:32.000,208,11047945,-715,0,1722002911,12554.090732880002,207.39449759999843,54323.15092944001 2024-07-26,14:08:33.000,208,11047997,-795,0,1722002912,12553.962742989992,207.32400630000484,54322.98323856001 2024-07-26,14:08:34.000,208,11047953,-795,0,1722002913,12553.956006679997,207.2676132600027,54322.59195984 2024-07-26,14:08:35.000,208,11047938,-795,0,1722002914,12553.807807860001,207.23236760999862,54322.221642480006 2024-07-26,14:08:36.000,208,11047933,-795,0,1722002915,12553.888643580001,207.1548271799984,54322.19369400001 2024-07-26,14:08:37.000,208,11047982,-795,0,1722002916,12553.740444759991,207.0561393600001,54321.92119632 2024-07-26,14:08:38.000,208,11047991,-795,0,1722002917,12553.632663799995,206.908107629999,54321.697608480004 2024-07-26,14:08:39.000,208,11047987,-795,0,1722002918,12553.49793759999,206.7882724200026,54321.48799488 2024-07-26,14:08:40.000,208,11047974,-795,0,1722002919,12553.39689294999,206.64728982000088,54321.16658736001 2024-07-26,14:08:41.000,208,11047953,-795,0,1722002920,12553.369947709994,206.65433895000024,54321.04081920001 2024-07-26,14:08:42.000,208,11047994,-795,0,1722002921,12553.235221509989,206.64024069000152,54320.64954048 2024-07-26,14:08:43.000,208,11047990,-795,0,1722002922,12553.174594719989,206.54860200000257,54320.74736016 2024-07-26,14:08:44.000,208,11047914,-795,0,1722002923,12552.898406009997,206.464012440003,54320.44691400001 2024-07-26,14:08:45.000,208,11047957,-795,0,1722002924,12552.561590509991,206.2313911500023,54320.258261760006 2024-07-26,14:08:46.000,208,11047964,-715,0,1722002925,12552.21803869999,205.9212294300014,54319.89493152001 2024-07-26,14:08:47.000,208,11047974,-795,0,1722002926,12552.12373036,205.66746075000265,54319.74121488 2024-07-26,14:08:48.000,208,11047984,-795,0,1722002927,12552.10352143,205.54057640999963,54319.573524 2024-07-26,14:08:49.000,208,11048013,-795,0,1722002928,12551.867750579993,205.49123250000412,54319.398846000004 2024-07-26,14:08:50.000,208,11048025,-795,0,1722002929,12551.618507109997,205.53352728000027,54319.252116480005 2024-07-26,14:08:51.000,208,11047970,-795,0,1722002930,12551.254746369996,205.58287119000306,54319.09839984 2024-07-26,14:08:52.000,208,11048006,-795,0,1722002931,12550.89772193999,205.75205031000223,54318.99359304 2024-07-26,14:08:53.000,208,11047969,-795,0,1722002932,12550.459861789997,205.80844335000438,54318.83987640001 2024-07-26,14:08:54.000,208,11047992,-795,0,1722002933,12550.02873795,205.80844335000438,54318.69314688001 2024-07-26,14:08:55.000,208,11048011,-795,0,1722002934,12549.68518614,205.9212294300014,54318.476546159996 2024-07-26,14:08:56.000,208,11047975,-795,0,1722002935,12549.334898020003,205.97762247000355,54318.32282952 2024-07-26,14:08:57.000,208,11048001,-795,0,1722002936,12549.159753959997,206.02696637999907,54318.33680376001 2024-07-26,14:08:58.000,208,11047963,-795,0,1722002937,12549.004818829992,205.96352421000483,54318.33680376001 2024-07-26,14:08:59.000,208,11047977,-795,0,1722002938,12548.944192039991,205.8718855199986,54318.2809068 2024-07-26,14:09:00.000,208,11047973,-795,0,1722002939,12548.795993219996,205.8859837800046,54318.294881040005 2024-07-26,14:09:01.000,208,11047950,-795,0,1722002940,12548.58043129999,205.8577872599999,54318.09225456 2024-07-26,14:09:02.000,208,11047969,-795,0,1722002941,12548.358133069989,205.86483638999925,54318.09924168001 2024-07-26,14:09:03.000,208,11048005,-795,0,1722002942,12548.021317569997,205.87893464999797,54318.11321592 2024-07-26,14:09:04.000,208,11048018,-795,0,1722002943,12547.805755649992,205.74500118000287,54317.98046064001 2024-07-26,14:09:05.000,208,11047995,-795,0,1722002944,12547.56324848999,205.5264781500009,54317.85469248001 2024-07-26,14:09:06.000,208,11048028,-795,0,1722002945,12547.435258599995,205.40664294000453,54317.81276976001 2024-07-26,14:09:07.000,208,11048027,-795,0,1722002946,12547.435258599995,205.40664294000453,54317.83373112001 2024-07-26,14:09:08.000,208,11047990,-795,0,1722002947,12547.46894015,205.45598685000004,54317.72892432 2024-07-26,14:09:09.000,208,11047898,-795,0,1722002948,12547.5699848,205.55467466999835,54317.63110464 2024-07-26,14:09:10.000,208,11048026,-795,0,1722002949,12547.52956694,205.5758220600037,54317.456426640005 2024-07-26,14:09:11.000,208,11047971,-795,0,1722002950,12547.596930039996,205.49828163000348,54317.55424632 2024-07-26,14:09:12.000,208,11047986,-795,0,1722002951,12547.805755649992,205.44893772000069,54317.55424632 2024-07-26,14:09:13.000,208,11047983,-795,0,1722002952,12547.920272919997,205.51942902000155,54317.56822056001 2024-07-26,14:09:14.000,208,11048036,-795,0,1722002953,12548.007844949992,205.61811683999986,54317.638091759996 2024-07-26,14:09:15.000,208,11047985,-795,0,1722002954,12547.994372330002,205.85073813000054,54317.65905312 2024-07-26,14:09:16.000,208,11047996,-795,0,1722002955,12547.933745540002,206.16089985000144,54317.47738800001 2024-07-26,14:09:17.000,208,11047982,-795,0,1722002956,12547.832700890001,206.36532462000469,54317.39354256 2024-07-26,14:09:18.000,208,11047961,-795,0,1722002957,12547.657556829996,206.50630721999914,54317.49834936001 2024-07-26,14:09:19.000,208,11048008,-795,0,1722002958,12547.40157704999,206.64024069000152,54317.505336480004 2024-07-26,14:09:20.000,208,11047993,-795,0,1722002959,12547.004134759998,206.6895846000043,54317.33065848001 2024-07-26,14:09:21.000,208,11048007,-795,0,1722002960,12546.620165089997,206.7107319900024,54317.42149104 2024-07-26,14:09:22.000,208,11048001,-795,0,1722002961,12546.357448999996,206.76712503000454,54317.26078728001 2024-07-26,14:09:23.000,208,11048004,-795,0,1722002962,12546.16209600999,206.81646894000005,54317.06514792001 2024-07-26,14:09:24.000,208,11047942,-795,0,1722002963,12546.04084242999,206.76712503000454,54316.967328239996 2024-07-26,14:09:25.000,208,11047920,-795,0,1722002964,12546.155359699995,206.7741741600039,54317.09309640001 2024-07-26,14:09:26.000,208,11047993,-795,0,1722002965,12546.02063349999,206.8235180699994,54316.97431536001 2024-07-26,14:09:27.000,208,11047968,-795,0,1722002966,12545.933061469994,206.9363041500037,54316.87649568001 2024-07-26,14:09:28.000,208,11048017,-795,0,1722002967,12545.811807889993,207.14777804999903,54316.6738692 2024-07-26,14:09:29.000,208,11047947,-795,0,1722002968,12545.845489439998,207.42269412000314,54316.666882080004 2024-07-26,14:09:30.000,208,11047982,-795,0,1722002969,12545.717499549988,207.65531541000382,54316.68085632001 2024-07-26,14:09:31.000,208,11047969,-795,0,1722002970,12545.522146559997,207.83154366000235,54316.56207528001 2024-07-26,14:09:32.000,208,11047985,-795,0,1722002971,12545.320057259996,207.99367365000217,54316.61098512001 2024-07-26,14:09:33.000,208,11047976,-795,0,1722002972,12545.07081379,208.05006669000431,54316.42233288001 2024-07-26,14:09:34.000,208,11048011,-795,0,1722002973,12544.794625079994,208.06416495000303,54316.114899600005 2024-07-26,14:09:35.000,208,11047982,-795,0,1722002974,12544.612744709993,207.9725262600041,54315.91926024001 2024-07-26,14:09:36.000,208,11048010,-795,0,1722002975,12544.491491129993,207.89498583000386,54315.91926024001 2024-07-26,14:09:37.000,208,11048010,-795,0,1722002976,12544.390446479993,207.8385927900017,54315.70265952001 2024-07-26,14:09:38.000,208,11048009,-795,0,1722002977,12544.397182790002,207.79629800999828,54315.65374968001 2024-07-26,14:09:39.000,208,11047983,-795,0,1722002978,12544.430864339993,207.90908409000258,54315.60483984001 2024-07-26,14:09:40.000,208,11048021,-795,0,1722002979,12544.336556000002,207.89498583000386,54315.50003304 2024-07-26,14:09:41.000,208,11047929,-795,0,1722002980,12544.134466700001,207.78924887999892,54315.16465128 2024-07-26,14:09:42.000,208,11047929,-795,0,1722002981,12543.95258633,207.59892237000167,54314.95503768001 2024-07-26,14:09:43.000,208,11047958,-795,0,1722002982,12543.817860129995,207.53548020000017,54314.94805056 2024-07-26,14:09:44.000,208,11047979,-795,0,1722002983,12543.76396964999,207.41564499000378,54314.9270892 2024-07-26,14:09:45.000,208,11047992,-795,0,1722002984,12543.595561899994,207.35220282000228,54314.53581048 2024-07-26,14:09:46.000,208,11048012,-795,0,1722002985,12543.60903452,207.4015467299978,54314.69651424001 2024-07-26,14:09:47.000,208,11047970,-795,0,1722002986,12543.588825589999,207.4015467299978,54314.47991352001 2024-07-26,14:09:48.000,208,11047992,-795,0,1722002987,12543.58208927999,207.35220282000228,54314.49388776 2024-07-26,14:09:49.000,208,11047907,-795,0,1722002988,12543.575352969994,207.2817115200014,54314.151518880004 2024-07-26,14:09:50.000,208,11047986,-795,0,1722002989,12543.514726179994,207.19712196000182,54313.96286664 2024-07-26,14:09:51.000,208,11047973,-795,0,1722002990,12543.433890459994,207.14072891999967,54313.886008320005 2024-07-26,14:09:52.000,208,11047995,-795,0,1722002991,12543.56188034999,206.99974631999794,54313.8440856 2024-07-26,14:09:53.000,208,11047998,-795,0,1722002992,12543.737024409995,206.85171459000412,54313.718317440005 2024-07-26,14:09:54.000,208,11047990,-795,0,1722002993,12543.86501429999,206.7248302500011,54313.60652352 2024-07-26,14:09:55.000,208,11047985,-795,0,1722002994,12544.134466700001,206.76712503000454,54313.5646008 2024-07-26,14:09:56.000,208,11047974,-795,0,1722002995,12544.437600650002,206.8235180699994,54313.58556216 2024-07-26,14:09:57.000,208,11047913,-795,0,1722002996,12544.707053049999,206.9715498000005,54313.50870384 2024-07-26,14:09:58.000,208,11048008,-795,0,1722002997,12544.98324175999,207.06318848999945,54313.41088416 2024-07-26,14:09:59.000,208,11047993,-795,0,1722002998,12545.11123165,207.22531847999926,54313.43883264 2024-07-26,14:10:00.000,208,11047963,-795,0,1722002999,12545.2122763,207.40859586000443,54313.29909024 2024-07-26,14:10:01.000,208,11047987,-795,0,1722003000,12545.293112020001,207.66941367000254,54313.2501804 2024-07-26,14:10:02.000,208,11047941,-795,0,1722003001,12545.373947740001,207.89498583000386,54313.29210312 2024-07-26,14:10:03.000,208,11047980,-795,0,1722003002,12545.387420359992,208.17695103000005,54313.36197432 2024-07-26,14:10:04.000,208,11047989,-795,0,1722003003,12545.326793569991,208.34613014999923,54313.35498720001 2024-07-26,14:10:05.000,208,11047913,-795,0,1722003004,12545.239221539996,208.40252319000138,54313.01261832 2024-07-26,14:10:06.000,208,11047973,-795,0,1722003005,12545.205539989991,208.46596536000288,54313.12441224 2024-07-26,14:10:07.000,208,11047947,-795,0,1722003006,12545.219012609996,208.5435057900031,54313.06851528001 2024-07-26,14:10:08.000,208,11047968,-795,0,1722003007,12545.387420359992,208.59989882999798,54313.13139936 2024-07-26,14:10:09.000,208,11047983,-795,0,1722003008,12545.488465009992,208.69858665000356,54313.096463760005 2024-07-26,14:10:10.000,208,11048038,-795,0,1722003009,12545.683817999998,208.7902253400025,54313.11742512001 2024-07-26,14:10:11.000,208,11047944,-795,0,1722003010,12545.919588849989,208.85366751000402,54313.13139936 2024-07-26,14:10:12.000,208,11048007,-795,0,1722003011,12546.14862339,208.8748149000021,54313.145373600004 2024-07-26,14:10:13.000,208,11047955,-795,0,1722003012,12546.276613279995,208.95235533000232,54312.928772880005 2024-07-26,14:10:14.000,208,11048007,-795,0,1722003013,12546.34397637999,208.99465010999847,54312.96370848 2024-07-26,14:10:15.000,208,11047986,-795,0,1722003014,12546.16883232,209.02989576000255,54312.85890168 2024-07-26,14:10:16.000,208,11047979,-795,0,1722003015,12545.973479329994,209.05809227999998,54312.782043360006 2024-07-26,14:10:17.000,208,11047994,-795,0,1722003016,12545.704026929998,209.14268183999957,54312.7960176 2024-07-26,14:10:18.000,208,11047984,-795,0,1722003017,12545.360475119996,209.1003870600034,54312.7261464 2024-07-26,14:10:19.000,208,11048002,-795,0,1722003018,12544.996714379995,209.1215344500015,54312.6912108 2024-07-26,14:10:20.000,208,11048010,-795,0,1722003019,12544.606008399998,209.07923966999806,54312.642300960004 2024-07-26,14:10:21.000,208,11047930,-795,0,1722003020,12544.181620869997,209.02989576000255,54312.52351992 2024-07-26,14:10:22.000,208,11047974,-795,0,1722003021,12543.95258633,209.02989576000255,54312.52351992 2024-07-26,14:10:23.000,208,11048006,-795,0,1722003022,12543.635979759994,209.14268183999957,54312.52351992 2024-07-26,14:10:24.000,208,11047968,-795,0,1722003023,12543.292427949993,209.27661531000194,54312.34884192001 2024-07-26,14:10:25.000,208,11047955,-795,0,1722003024,12543.043184479997,209.38940138999897,54312.139228320004 2024-07-26,14:10:26.000,208,11047997,-795,0,1722003025,12542.996030310002,209.4669418199992,54312.34884192001 2024-07-26,14:10:27.000,208,11047972,-795,0,1722003026,12542.888249349991,209.48808921000455,54312.411726 2024-07-26,14:10:28.000,208,11047965,-795,0,1722003027,12542.881513039996,209.40349964999768,54312.33486768 2024-07-26,14:10:29.000,208,11048007,-795,0,1722003028,12542.841095179996,209.26251705000323,54312.36281616 2024-07-26,14:10:30.000,208,11047961,-795,0,1722003029,12542.83435887,209.05809227999998,54312.11826696 2024-07-26,14:10:31.000,208,11048004,-795,0,1722003030,12542.800677319996,208.98760097999912,54312.13224120001 2024-07-26,14:10:32.000,208,11047977,-795,0,1722003031,12542.921930899996,208.8889131600008,54312.22307376 2024-07-26,14:10:33.000,208,11047996,-795,0,1722003032,12542.854567800001,208.78317621000315,54312.15320256001 2024-07-26,14:10:34.000,208,11047966,-795,0,1722003033,12542.807413629991,208.55055492000247,54312.06935712 2024-07-26,14:10:35.000,208,11048009,-795,0,1722003034,12542.74678683999,208.28973711000435,54312.10429272001 2024-07-26,14:10:36.000,208,11048005,-795,0,1722003035,12542.73331422,207.99367365000217,54312.1671768 2024-07-26,14:10:37.000,208,11047942,-795,0,1722003036,12542.659214809995,207.59187324000231,54311.98551168001 2024-07-26,14:10:38.000,208,11047990,-795,0,1722003037,12542.50427967999,207.3310554300042,54311.99948592 2024-07-26,14:10:39.000,208,11047966,-795,0,1722003038,12542.295454069994,207.07728674999817,54311.92961472 2024-07-26,14:10:40.000,208,11047981,-795,0,1722003039,12542.039474290003,206.8728619800022,54311.74096248 2024-07-26,14:10:41.000,208,11047988,-795,0,1722003040,12541.857593920002,206.68253546999767,54311.66410416 2024-07-26,14:10:42.000,208,11048005,-795,0,1722003041,12541.709395099992,206.55565113000193,54311.7828852 2024-07-26,14:10:43.000,208,11047947,-795,0,1722003042,12541.41299746,206.50630721999914,54311.775898080006 2024-07-26,14:10:44.000,208,11047997,-795,0,1722003043,12541.136808749994,206.59089677999873,54311.59423296 2024-07-26,14:10:45.000,208,11047976,-795,0,1722003044,12540.853883729993,206.66843720999896,54311.419554960004 2024-07-26,14:10:46.000,208,11048024,-795,0,1722003045,12540.685475979997,206.78122329000325,54311.39160648001 2024-07-26,14:10:47.000,208,11047924,-795,0,1722003046,12540.463177749996,206.91515675999835,54311.321735280006 2024-07-26,14:10:48.000,208,11047981,-795,0,1722003047,12540.33518786,206.98564805999922,54311.34968376 2024-07-26,14:10:49.000,208,11047999,-795,0,1722003048,12540.139834869995,207.06318848999945,54311.321735280006 2024-07-26,14:10:50.000,208,11047960,-795,0,1722003049,12539.97142712,207.2182693499999,54311.17500576001 2024-07-26,14:10:51.000,208,11047953,-795,0,1722003050,12539.796283059994,207.37335021000035,54310.97237928 2024-07-26,14:10:52.000,208,11047976,-795,0,1722003051,12539.708711029998,207.58482411000296,54311.07019896 2024-07-26,14:10:53.000,208,11048009,-795,0,1722003052,12539.445994939997,207.7751506200002,54310.88853384001 2024-07-26,14:10:54.000,208,11047940,-795,0,1722003053,12539.270850879991,207.96547713000473,54310.77673992 2024-07-26,14:10:55.000,208,11047976,-795,0,1722003054,12538.99466217,207.96547713000473,54310.68590736 2024-07-26,14:10:56.000,208,11047974,-795,0,1722003055,12538.738682389994,207.9866245200028,54310.53917784 2024-07-26,14:10:57.000,208,11048009,-795,0,1722003056,12538.455757369993,207.8879367000045,54310.483280880006 2024-07-26,14:10:58.000,208,11047968,-795,0,1722003057,12538.246931759997,207.78219974999956,54310.413409680004 2024-07-26,14:10:59.000,208,11047933,-795,0,1722003058,12537.990951979991,207.75400323000213,54310.35751272001 2024-07-26,14:11:00.000,208,11047968,-795,0,1722003059,12537.81580792,207.64826628000446,54310.23873168001 2024-07-26,14:11:01.000,208,11047889,-795,0,1722003060,12537.60698230999,207.54957845999888,54309.861427200005 2024-07-26,14:11:02.000,208,11047981,-795,0,1722003061,12537.438574559994,207.59892237000167,54309.8264916 2024-07-26,14:11:03.000,208,11048014,-795,0,1722003062,12537.216276329993,207.78924887999892,54309.75662040001 2024-07-26,14:11:04.000,208,11047983,-795,0,1722003063,12536.980505480002,208.0218701699996,54309.58892952001 2024-07-26,14:11:05.000,208,11048000,-795,0,1722003064,12536.63021735999,208.3813758000033,54309.428225760006 2024-07-26,14:11:06.000,208,11047993,-795,0,1722003065,12536.279929239994,208.67039012999885,54309.36534168 2024-07-26,14:11:07.000,208,11047949,-795,0,1722003066,12536.064367319988,208.8254709899993,54309.47014848001 2024-07-26,14:11:08.000,208,11047970,-795,0,1722003067,12536.010476839998,208.96645359000104,54309.43521288 2024-07-26,14:11:09.000,208,11047948,-795,0,1722003068,12535.889223259997,209.00874837000447,54309.44918712001 2024-07-26,14:11:10.000,208,11048006,-795,0,1722003069,12535.727551819997,208.99465010999847,54309.31643184 2024-07-26,14:11:11.000,208,11047973,-795,0,1722003070,12535.579353000001,208.9735027200004,54309.239573520004 2024-07-26,14:11:12.000,208,11047960,-795,0,1722003071,12535.464835729996,208.83252011999866,54309.31643184 2024-07-26,14:11:13.000,208,11047919,-795,0,1722003072,12535.424417869996,208.7761270800038,54309.260534880006 2024-07-26,14:11:14.000,208,11048010,-795,0,1722003073,12535.49851728,208.76907795000443,54309.08585688001 2024-07-26,14:11:15.000,208,11048057,-795,0,1722003074,12535.687133959997,208.6774392599982,54309.13476672001 2024-07-26,14:11:16.000,208,11047942,-795,0,1722003075,12535.801651230002,208.60694796000462,54309.15572808 2024-07-26,14:11:17.000,208,11047954,-795,0,1722003076,12535.727551819997,208.5787514399999,54309.04393416001 2024-07-26,14:11:18.000,208,11047902,-795,0,1722003077,12535.687133959997,208.53645666000375,54308.98105008 2024-07-26,14:11:19.000,208,11047993,-795,0,1722003078,12535.545671449996,208.40957232000073,54309.05092128 2024-07-26,14:11:20.000,208,11047989,-795,0,1722003079,12535.532198829991,208.28973711000435,54308.89720464001 2024-07-26,14:11:21.000,208,11047943,-795,0,1722003080,12535.592825619991,207.9866245200028,54308.8133592 2024-07-26,14:11:22.000,208,11047975,-795,0,1722003081,12535.801651230002,207.80334713999764,54308.91816600001 2024-07-26,14:11:23.000,208,11048016,-795,0,1722003082,12535.916168499993,207.74695410000277,54308.98105008 2024-07-26,14:11:24.000,208,11047996,-795,0,1722003083,12535.943113740002,207.86678930999915,54308.8133592 2024-07-26,14:11:25.000,208,11047927,-795,0,1722003084,12535.842069090002,207.97957539000345,54308.65265544 2024-07-26,14:11:26.000,208,11048006,-795,0,1722003085,12535.687133959997,208.14875451000262,54308.519900160005 2024-07-26,14:11:27.000,208,11047977,-795,0,1722003086,12535.633243479992,208.19809841999813,54308.72252664 2024-07-26,14:11:28.000,208,11047993,-795,0,1722003087,12535.559144070001,208.24039320000156,54308.66662968 2024-07-26,14:11:29.000,208,11047969,-795,0,1722003088,12535.532198829991,208.1699019000007,54308.6736168 2024-07-26,14:11:30.000,208,11047961,-795,0,1722003089,12535.53893514,208.1205579899979,54308.66662968 2024-07-26,14:11:31.000,208,11048016,-795,0,1722003090,12535.491780969991,208.05711582000367,54308.64566832 2024-07-26,14:11:32.000,208,11047937,-795,0,1722003091,12535.41768156,208.02891929999896,54308.58278424001 2024-07-26,14:11:33.000,208,11047968,-795,0,1722003092,12535.202119639995,207.89498583000386,54308.519900160005 2024-07-26,14:11:34.000,208,11047951,-795,0,1722003093,12534.865304139988,207.83154366000235,54308.32426080001 2024-07-26,14:11:35.000,208,11047981,-795,0,1722003094,12534.501543400002,207.69761018999998,54308.114647200004 2024-07-26,14:11:36.000,208,11047954,-795,0,1722003095,12534.25903624,207.5777749800036,54308.135608560005 2024-07-26,14:11:37.000,208,11047989,-795,0,1722003096,12534.00979276999,207.45793976999994,54308.10067296 2024-07-26,14:11:38.000,208,11047945,-795,0,1722003097,12533.861593949994,207.33810456000356,54308.03778888001 2024-07-26,14:11:39.000,208,11047961,-795,0,1722003098,12533.854857639999,207.07728674999817,54307.96093056001 2024-07-26,14:11:40.000,208,11048015,-795,0,1722003099,12533.942429669994,206.9363041500037,54307.7652912 2024-07-26,14:11:41.000,208,11047945,-795,0,1722003100,12534.063683249995,206.73892850999982,54307.6604844 2024-07-26,14:11:42.000,208,11048023,-795,0,1722003101,12534.023265389995,206.6613880799996,54307.360038239996 2024-07-26,14:11:43.000,208,11047932,-795,0,1722003102,12533.922220739994,206.60499504000472,54307.3111284 2024-07-26,14:11:44.000,208,11047990,-795,0,1722003103,12533.86833025999,206.54155287000322,54307.26221856 2024-07-26,14:11:45.000,208,11047957,-795,0,1722003104,12533.875066569999,206.4781107000017,54307.14343752 2024-07-26,14:11:46.000,208,11047918,-795,0,1722003105,12533.90874811999,206.34417722999933,54306.95478528001 2024-07-26,14:11:47.000,208,11047938,-795,0,1722003106,12533.95590229,206.14680159000272,54306.82203 2024-07-26,14:11:48.000,208,11047993,-795,0,1722003107,12533.834648709999,206.08335942000122,54306.724210320004 2024-07-26,14:11:49.000,208,11047950,-795,0,1722003108,12533.699922509993,205.94237681999948,54306.66831336001 2024-07-26,14:11:50.000,208,11047954,-795,0,1722003109,12533.356370699992,205.90713117000269,54306.4377384 2024-07-26,14:11:51.000,208,11047973,-795,0,1722003110,12533.093654609991,205.8718855199986,54306.409789920006 2024-07-26,14:11:52.000,208,11047992,-795,0,1722003111,12533.0195552,205.87893464999797,54306.39581568 2024-07-26,14:11:53.000,208,11048015,-795,0,1722003112,12532.95892841,205.9212294300014,54306.353892959996 2024-07-26,14:11:54.000,208,11047951,-795,0,1722003113,12532.95219209999,206.01286812000035,54306.2281248 2024-07-26,14:11:55.000,208,11047995,-795,0,1722003114,12532.83767483,206.132703330004,54306.30498312 2024-07-26,14:11:56.000,208,11047968,-795,0,1722003115,12532.682739699994,206.28073505999782,54306.19318920001 2024-07-26,14:11:57.000,208,11047988,-795,0,1722003116,12532.588431359989,206.3794228800034,54306.10235664 2024-07-26,14:11:58.000,208,11048009,-795,0,1722003117,12532.467177779989,206.47106157000235,54306.053446800004 2024-07-26,14:11:59.000,208,11047981,-795,0,1722003118,12532.426759919988,206.49220896000043,54305.81588472 2024-07-26,14:12:00.000,208,11047980,-795,0,1722003119,12532.473914089998,206.45696331000363,54305.87876880001 2024-07-26,14:12:01.000,208,11047979,-795,0,1722003120,12532.433496229998,206.32302984000125,54305.8438332 2024-07-26,14:12:02.000,208,11047995,-795,0,1722003121,12532.325715270003,206.15385072000208,54305.79492336 2024-07-26,14:12:03.000,208,11047997,-795,0,1722003122,12532.211197999997,205.9212294300014,54305.739026400006 2024-07-26,14:12:04.000,208,11047990,-795,0,1722003123,12532.197725379992,205.7379520500035,54305.669155200005 2024-07-26,14:12:05.000,208,11047963,-795,0,1722003124,12532.076471799992,205.5264781500009,54305.58530976 2024-07-26,14:12:06.000,208,11047977,-795,0,1722003125,12531.914800359991,205.3009059899996,54305.60627112 2024-07-26,14:12:07.000,208,11047965,-795,0,1722003126,12531.77333784999,205.07533382999827,54305.49447720001 2024-07-26,14:12:08.000,208,11047997,-795,0,1722003127,12531.47694021,204.94844949000253,54305.55736128 2024-07-26,14:12:09.000,208,11047954,-795,0,1722003128,12531.328741389989,204.92730210000445,54305.56434840001 2024-07-26,14:12:10.000,208,11047958,-795,0,1722003129,12531.234433049998,205.06123556999955,54305.52242568001 2024-07-26,14:12:11.000,208,11047956,-795,0,1722003130,12531.052552679997,205.3009059899996,54305.49447720001 2024-07-26,14:12:12.000,208,11047994,-795,0,1722003131,12530.890881239997,205.55467466999835,54305.48050296 2024-07-26,14:12:13.000,208,11047980,-795,0,1722003132,12530.688791939996,205.75205031000223,54305.43858024 2024-07-26,14:12:14.000,208,11047980,-795,0,1722003133,12530.365449059995,206.08335942000122,54305.44556736001 2024-07-26,14:12:15.000,208,11047996,-795,0,1722003134,12530.048842489989,206.49220896000043,54305.41063176 2024-07-26,14:12:16.000,208,11047949,-795,0,1722003135,12529.826544260002,206.7882724200026,54305.44556736001 2024-07-26,14:12:17.000,208,11048014,-795,0,1722003136,12529.671609129997,206.90105849999964,54305.39665752001 2024-07-26,14:12:18.000,208,11048018,-795,0,1722003137,12529.415629349991,206.90105849999964,54305.5294128 2024-07-26,14:12:19.000,208,11047963,-795,0,1722003138,12529.11249539999,206.88696024000092,54305.25691512001 2024-07-26,14:12:20.000,208,11047983,-795,0,1722003139,12528.944087649994,206.74597763999918,54305.4595416 2024-07-26,14:12:21.000,208,11047996,-795,0,1722003140,12528.802625139993,206.54860200000257,54305.501464320005 2024-07-26,14:12:22.000,208,11047983,-795,0,1722003141,12528.688107870003,206.2666367999991,54305.41761888 2024-07-26,14:12:23.000,208,11047996,-795,0,1722003142,12528.634217389998,205.94237681999948,54305.52242568001 2024-07-26,14:12:24.000,208,11048034,-795,0,1722003143,12528.438864399992,205.62516596999922,54305.37569616001 2024-07-26,14:12:25.000,208,11048008,-795,0,1722003144,12528.189620929996,205.35024990000238,54305.31281208 2024-07-26,14:12:26.000,208,11047992,-795,0,1722003145,12527.87975067,205.1810707800032,54305.3896704 2024-07-26,14:12:27.000,208,11048002,-795,0,1722003146,12527.354318489997,205.1176286100017,54305.07525 2024-07-26,14:12:28.000,208,11047966,-795,0,1722003147,12527.010766679996,205.01189166000404,54305.27088936 2024-07-26,14:12:29.000,208,11047974,-795,0,1722003148,12526.566170219994,204.87795819000166,54305.166082560005 2024-07-26,14:12:30.000,208,11047957,-795,0,1722003149,12526.141782689992,204.84976167000423,54304.99140456001 2024-07-26,14:12:31.000,208,11047996,-795,0,1722003150,12525.82517612,204.89910557999974,54305.0053788 2024-07-26,14:12:32.000,208,11048003,-795,0,1722003151,12525.589405269995,204.97664600999997,54305.05428864 2024-07-26,14:12:33.000,208,11047986,-795,0,1722003152,12525.380579659999,205.03303905000212,54304.99140456001 2024-07-26,14:12:34.000,208,11047927,-795,0,1722003153,12525.158281429998,205.1176286100017,54305.0053788 2024-07-26,14:12:35.000,208,11047959,-795,0,1722003154,12524.996609989998,205.23746381999808,54304.949481840005 2024-07-26,14:12:36.000,208,11047964,-795,0,1722003155,12524.996609989998,205.37139729000046,54304.92852048 2024-07-26,14:12:37.000,208,11048016,-795,0,1722003156,12524.821465929992,205.50533076000283,54304.96345608 2024-07-26,14:12:38.000,208,11047992,-795,0,1722003157,12524.632849249996,205.68155901000137,54304.89358488001 2024-07-26,14:12:39.000,208,11047976,-795,0,1722003158,12524.40381471,205.80139421999775,54304.949481840005 2024-07-26,14:12:40.000,208,11047971,-795,0,1722003159,12524.080471829999,205.7590994400016,54304.830700800005 2024-07-26,14:12:41.000,208,11047973,-795,0,1722003160,12523.811019430002,205.78729595999903,54304.732881120006 2024-07-26,14:12:42.000,208,11048005,-795,0,1722003161,12523.588721200002,205.76614857000095,54304.781790960005 2024-07-26,14:12:43.000,208,11047955,-795,0,1722003162,12523.29905986999,205.7379520500035,54304.80275232001 2024-07-26,14:12:44.000,208,11047985,-795,0,1722003163,12523.049816399995,205.61811683999986,54304.76781672 2024-07-26,14:12:45.000,208,11047967,-795,0,1722003164,12522.699528279998,205.40664294000453,54304.67698416001 2024-07-26,14:12:46.000,208,11047941,-795,0,1722003165,12522.436812189997,205.29385686000023,54304.63506144001 2024-07-26,14:12:47.000,208,11048017,-795,0,1722003166,12522.288613370001,205.1810707800032,54304.41846072001 2024-07-26,14:12:48.000,208,11047932,-795,0,1722003167,12522.174096099996,205.00484253000468,54304.42544784 2024-07-26,14:12:49.000,208,11048011,-795,0,1722003168,12521.87769845999,204.80041776000144,54304.34160240001 2024-07-26,14:12:50.000,208,11048036,-795,0,1722003169,12521.614982369989,204.68763168000442,54304.19487288 2024-07-26,14:12:51.000,208,11048020,-795,0,1722003170,12521.426365689993,204.6100912500042,54304.04814336 2024-07-26,14:12:52.000,208,11047982,-795,0,1722003171,12521.237749009997,204.63123864000227,54304.062117600006 2024-07-26,14:12:53.000,208,11047975,-795,0,1722003172,12521.062604949992,204.64533690000098,54303.852504 2024-07-26,14:12:54.000,208,11048009,-795,0,1722003173,12520.732525759995,204.79336863000208,54303.726735840006 2024-07-26,14:12:55.000,208,11048005,-795,0,1722003174,12520.355292399989,204.89205645000038,54303.64987752001 2024-07-26,14:12:56.000,208,11047972,-795,0,1722003175,12519.957850109997,205.1528742599985,54303.50314800001 2024-07-26,14:12:57.000,208,11047956,-795,0,1722003176,12519.701870329991,205.35729903000174,54303.36340560001 2024-07-26,14:12:58.000,208,11047988,-795,0,1722003177,12519.392000069995,205.54057640999963,54303.33545712001 2024-07-26,14:12:59.000,208,11047965,-795,0,1722003178,12519.028239329993,205.63926422999793,54303.2585988 2024-07-26,14:13:00.000,208,11048016,-795,0,1722003179,12518.657742279996,205.69565727000008,54303.16776624001 2024-07-26,14:13:01.000,208,11047980,-795,0,1722003180,12518.314190469995,205.7379520500035,54302.867320080004 2024-07-26,14:13:02.000,208,11047972,-795,0,1722003181,12518.064946999999,205.81549248000374,54302.818410240005 2024-07-26,14:13:03.000,208,11048015,-795,0,1722003182,12517.822439839998,205.92827856000076,54302.79744888 2024-07-26,14:13:04.000,208,11047973,-795,0,1722003183,12517.532778510002,206.23844028000167,54302.67866784 2024-07-26,14:13:05.000,208,11048019,-795,0,1722003184,12517.18249038999,206.42171765999956,54302.39918304 2024-07-26,14:13:06.000,208,11047960,-795,0,1722003185,12516.953455849994,206.59089677999873,54302.46905424 2024-07-26,14:13:07.000,208,11048004,-795,0,1722003186,12516.710948689994,206.60499504000472,54302.37822168001 2024-07-26,14:13:08.000,208,11048018,-795,0,1722003187,12516.428023669992,206.61204417000408,54302.315337600005 2024-07-26,14:13:09.000,208,11047996,-795,0,1722003188,12516.266352229992,206.54155287000322,54302.15463384 2024-07-26,14:13:10.000,208,11047978,-795,0,1722003189,12516.104680789991,206.464012440003,54301.93803312 2024-07-26,14:13:11.000,208,11048033,-795,0,1722003190,12516.02384506999,206.40057027000148,54301.79829072 2024-07-26,14:13:12.000,208,11047960,-795,0,1722003191,12516.05079031,206.29483332000382,54301.7913036 2024-07-26,14:13:13.000,208,11047995,-795,0,1722003192,12516.118153409996,206.09745767999993,54301.63758696001 2024-07-26,14:13:14.000,208,11048003,-795,0,1722003193,12516.219198059996,205.90008204000333,54301.50483168 2024-07-26,14:13:15.000,208,11048008,-795,0,1722003194,12516.461705219997,205.68860814000072,54301.37207640001 2024-07-26,14:13:16.000,208,11047990,-795,0,1722003195,12516.710948689994,205.674509880002,54301.309192320005 2024-07-26,14:13:17.000,208,11047948,-795,0,1722003196,12516.798520719989,205.75205031000223,54301.08560448001 2024-07-26,14:13:18.000,208,11047979,-795,0,1722003197,12516.89956536999,205.90713117000269,54301.07861736 2024-07-26,14:13:19.000,208,11047982,-795,0,1722003198,12516.81872964999,205.91418030000204,54300.93887496 2024-07-26,14:13:20.000,208,11047969,-795,0,1722003199,12516.508859389993,205.94942594999884,54300.82009392001 2024-07-26,14:13:21.000,208,11047961,-795,0,1722003200,12516.212461750001,205.94942594999884,54300.66637728 2024-07-26,14:13:22.000,208,11047957,-795,0,1722003201,12515.936273039995,206.005818990001,54300.69432576 2024-07-26,14:13:23.000,208,11048011,-795,0,1722003202,12515.7072385,205.94942594999884,54300.659390160006 2024-07-26,14:13:24.000,208,11047977,-795,0,1722003203,12515.276114660002,206.04106463999778,54300.4986864 2024-07-26,14:13:25.000,208,11048000,-795,0,1722003204,12514.85172713,206.09745767999993,54300.254137200005 2024-07-26,14:13:26.000,208,11047953,-795,0,1722003205,12514.447548529999,206.18909636999888,54300.21221448 2024-07-26,14:13:27.000,208,11048021,-795,0,1722003206,12514.009688379992,206.27368592999846,54300.156317520006 2024-07-26,14:13:28.000,208,11047993,-795,0,1722003207,12513.51120144,206.39352114000212,54300.0445236 2024-07-26,14:13:29.000,208,11047948,-795,0,1722003208,12513.32932107,206.32302984000125,54300.00260088 2024-07-26,14:13:30.000,208,11047968,-795,0,1722003209,12513.160913319989,206.25958766999975,54299.94670392 2024-07-26,14:13:31.000,208,11047953,-795,0,1722003210,12513.160913319989,206.13975246000336,54299.88381984 2024-07-26,14:13:32.000,208,11048003,-795,0,1722003211,12513.187858559999,205.9705733400042,54299.93272968 2024-07-26,14:13:33.000,208,11047935,-795,0,1722003212,12513.127231769999,205.7379520500035,54299.81394864001 2024-07-26,14:13:34.000,208,11047992,-795,0,1722003213,12513.080077599989,205.63221509999858,54299.632283520004 2024-07-26,14:13:35.000,208,11047974,-795,0,1722003214,12513.133968079994,205.6110677100005,54299.63927064 2024-07-26,14:13:36.000,208,11048021,-795,0,1722003215,12513.24848535,205.6110677100005,54299.464592640004 2024-07-26,14:13:37.000,208,11047980,-795,0,1722003216,12513.497728819995,205.547625539999,54299.50651536001 2024-07-26,14:13:38.000,208,11047963,-795,0,1722003217,12513.807599079992,205.50533076000283,54299.55542520001 2024-07-26,14:13:39.000,208,11047948,-795,0,1722003218,12514.151150889993,205.42074120000325,54299.5903608 2024-07-26,14:13:40.000,208,11047949,-795,0,1722003219,12514.346503879999,205.22336555999937,54299.61830928 2024-07-26,14:13:41.000,208,11047980,-795,0,1722003220,12514.46102114999,204.92730210000445,54299.43664416001 2024-07-26,14:13:42.000,208,11047968,-795,0,1722003221,12514.52838425,204.63123864000227,54299.47157976 2024-07-26,14:13:43.000,208,11047959,-795,0,1722003222,12514.46102114999,204.2012417099977,54299.415682800005 2024-07-26,14:13:44.000,208,11048000,-795,0,1722003223,12514.319558639989,203.78534303999913,54299.26895328001 2024-07-26,14:13:45.000,208,11047982,-795,0,1722003224,12514.225250299998,203.4258374100027,54299.28991464001 2024-07-26,14:13:46.000,208,11047985,-795,0,1722003225,12514.137678270003,203.13682307999989,54299.22004344001 2024-07-26,14:13:47.000,208,11047945,-795,0,1722003226,12514.083787789998,203.00993874000415,54299.199082080006 2024-07-26,14:13:48.000,208,11047957,-795,0,1722003227,12514.056842550002,202.9042017899992,54299.26895328001 2024-07-26,14:13:49.000,208,11047929,-795,0,1722003228,12513.874962180002,202.7420717999994,54299.17113360001 2024-07-26,14:13:50.000,208,11047976,-795,0,1722003229,12513.50446512999,202.5446961600028,54299.10126240001 2024-07-26,14:13:51.000,208,11047974,-795,0,1722003230,12513.255221659994,202.40371356000105,54299.08728816 2024-07-26,14:13:52.000,208,11047971,-795,0,1722003231,12513.053132359993,202.38961530000233,54299.03837832 2024-07-26,14:13:53.000,208,11047998,-795,0,1722003232,12512.979032949988,202.41781181999977,54299.178120720004 2024-07-26,14:13:54.000,208,11047989,-795,0,1722003233,12512.938615089988,202.38961530000233,54299.17113360001 2024-07-26,14:13:55.000,208,11047961,-795,0,1722003234,12512.904933539998,202.38961530000233,54299.16414648 2024-07-26,14:13:56.000,208,11047936,-795,0,1722003235,12512.803888889997,202.27682921999804,54299.25497904 2024-07-26,14:13:57.000,208,11047892,-795,0,1722003236,12512.763471029997,202.22748531000252,54299.25497904 2024-07-26,14:13:58.000,208,11048005,-795,0,1722003237,12512.756734720002,202.04420793000463,54299.3807472 2024-07-26,14:13:59.000,208,11047996,-795,0,1722003238,12512.763471029997,201.9666675000044,54299.40170856 2024-07-26,14:14:00.000,208,11047980,-795,0,1722003239,12512.770207339992,201.8186357700033,54299.39472144 2024-07-26,14:14:01.000,208,11047952,-795,0,1722003240,12512.729789479992,201.67765317000158,54299.3807472 2024-07-26,14:14:02.000,208,11047946,-795,0,1722003241,12512.723053169997,201.45208101000026,54299.54145096 2024-07-26,14:14:03.000,208,11047928,-795,0,1722003242,12512.709580549992,201.27585276000173,54299.72311608001 2024-07-26,14:14:04.000,208,11047961,-795,0,1722003243,12512.696107930002,201.06437885999912,54299.71612896 2024-07-26,14:14:05.000,208,11047942,-795,0,1722003244,12512.541172799996,200.87405235000188,54299.49952824 2024-07-26,14:14:06.000,208,11047921,-795,0,1722003245,12512.534436490001,200.6061854100044,54299.72311608001 2024-07-26,14:14:07.000,208,11047967,-795,0,1722003246,12512.339083499995,200.41585889999988,54299.83491 2024-07-26,14:14:08.000,208,11047996,-795,0,1722003247,12512.33234719,200.21848326000327,54299.89779408 2024-07-26,14:14:09.000,208,11047950,-795,0,1722003248,12512.359292429996,200.27487629999814,54299.869845600006 2024-07-26,14:14:10.000,208,11047983,-795,0,1722003249,12512.318874569995,200.2960236900035,54299.660232 2024-07-26,14:14:11.000,208,11047968,-795,0,1722003250,12512.446864459991,200.3312693400003,54299.93272968 2024-07-26,14:14:12.000,208,11047991,-795,0,1722003251,12512.541172799996,200.30307282000285,54300.05151072 2024-07-26,14:14:13.000,208,11047954,-795,0,1722003252,12512.547909109991,200.23963065000135,54300.037536480006 2024-07-26,14:14:14.000,208,11047946,-795,0,1722003253,12512.675899000002,200.0986480499996,54300.05849784001 2024-07-26,14:14:15.000,208,11047990,-795,0,1722003254,12512.824097819997,200.01405849000002,54299.99561376 2024-07-26,14:14:16.000,208,11047982,-795,0,1722003255,12513.053132359993,199.92241980000108,54300.02356224 2024-07-26,14:14:17.000,208,11048016,-795,0,1722003256,12513.30237582999,199.8025845900047,54300.17727888001 2024-07-26,14:14:18.000,208,11047943,-795,0,1722003257,12513.46404726999,199.56996330000402,54300.086446320005 2024-07-26,14:14:19.000,208,11047946,-795,0,1722003258,12513.67287288,199.4924228700038,54300.22618872001 2024-07-26,14:14:20.000,208,11047991,-795,0,1722003259,12513.780653839996,199.3443911400027,54300.23317584 2024-07-26,14:14:21.000,208,11047944,-795,0,1722003260,12513.814335390001,199.26685071000247,54300.135356160004 2024-07-26,14:14:22.000,208,11047903,-795,0,1722003261,12513.881698489997,199.15406462999817,54300.16330464 2024-07-26,14:14:23.000,208,11048010,-795,0,1722003262,12513.807599079992,199.08357333000458,54300.09343344 2024-07-26,14:14:24.000,208,11048005,-795,0,1722003263,12513.62571870999,198.984885509999,54300.02356224 2024-07-26,14:14:25.000,208,11047957,-795,0,1722003264,12513.356266309995,199.0694750699986,54299.80696152 2024-07-26,14:14:26.000,208,11047982,-795,0,1722003265,12513.275430589994,199.12586811000074,54299.79298728001 2024-07-26,14:14:27.000,208,11047970,-795,0,1722003266,12513.36973893,199.38668591999885,54299.967665280004 2024-07-26,14:14:28.000,208,11047940,-795,0,1722003267,12513.52467405999,199.61225808000017,54299.94670392 2024-07-26,14:14:29.000,208,11047972,-795,0,1722003268,12513.538146679995,199.82373198000278,54299.68818048 2024-07-26,14:14:30.000,208,11047947,-795,0,1722003269,12513.720027049996,200.01405849000002,54299.751064560005 2024-07-26,14:14:31.000,208,11047975,-795,0,1722003270,12513.773917530001,200.13389370000368,54299.70914184 2024-07-26,14:14:32.000,208,11048011,-795,0,1722003271,12513.861489559997,200.1479919600024,54299.77202592001 2024-07-26,14:14:33.000,208,11047998,-795,0,1722003272,12513.861489559997,200.0352058799981,54299.73709032 2024-07-26,14:14:34.000,208,11048005,-795,0,1722003273,12513.901907419997,199.901272410003,54299.61830928 2024-07-26,14:14:35.000,208,11047966,-795,0,1722003274,12513.942325279997,199.6897985100004,54299.681193360004 2024-07-26,14:14:36.000,208,11047980,-795,0,1722003275,12513.922116349997,199.38668591999885,54299.71612896 2024-07-26,14:14:37.000,208,11047951,-795,0,1722003276,12513.780653839996,199.1611137600048,54299.583373680005 2024-07-26,14:14:38.000,208,11047976,-795,0,1722003277,12513.659400259996,198.99898376999772,54299.35279872 2024-07-26,14:14:39.000,208,11048014,-795,0,1722003278,12513.517937749995,198.94259073000285,54299.40170856 2024-07-26,14:14:40.000,208,11047977,-795,0,1722003279,12513.40342047999,198.81570638999983,54299.26895328001 2024-07-26,14:14:41.000,208,11047980,-795,0,1722003280,12513.36973893,198.62537988000258,54299.199082080006 2024-07-26,14:14:42.000,208,11047951,-795,0,1722003281,12513.396684169995,198.37161120000383,54299.28292752 2024-07-26,14:14:43.000,208,11047950,-795,0,1722003282,12513.295639519994,198.17423555999994,54299.26196616 2024-07-26,14:14:44.000,208,11047986,-795,0,1722003283,12513.18112224999,198.0332529599982,54299.22004344001 2024-07-26,14:14:45.000,208,11047914,-795,0,1722003284,12513.093550219994,197.8711229699984,54299.0663268 2024-07-26,14:14:46.000,208,11047996,-795,0,1722003285,12513.174385939994,197.71604210999794,54299.01741696 2024-07-26,14:14:47.000,208,11047935,-795,0,1722003286,12513.228276419999,197.55391211999813,54299.05933968 2024-07-26,14:14:48.000,208,11047981,-795,0,1722003287,12513.457310959995,197.41997865000303,54299.19209496001 2024-07-26,14:14:49.000,208,11047971,-795,0,1722003288,12513.61224609,197.2437504000045,54299.129210880004 2024-07-26,14:14:50.000,208,11047937,-795,0,1722003289,12513.726763359991,197.05342388999998,54298.98946848 2024-07-26,14:14:51.000,208,11047942,-795,0,1722003290,12513.881698489997,196.77850782000314,54299.031391200006 2024-07-26,14:14:52.000,208,11048004,-795,0,1722003291,12514.178096129988,196.50359174999903,54299.15715936 2024-07-26,14:14:53.000,208,11047906,-795,0,1722003292,12514.353240189994,196.10179133999918,54299.10126240001 2024-07-26,14:14:54.000,208,11047966,-795,0,1722003293,12514.494702699994,195.58015572000295,54299.08728816 2024-07-26,14:14:55.000,208,11047959,-795,0,1722003294,12514.44081221999,195.17130618000374,54299.05235256001 2024-07-26,14:14:56.000,208,11047979,-795,0,1722003295,12514.52164793999,194.64262143000087,54298.96850712 2024-07-26,14:14:57.000,208,11047950,-795,0,1722003296,12514.575538419995,194.24787015000038,54299.031391200006 2024-07-26,14:14:58.000,208,11047935,-795,0,1722003297,12514.838254509996,193.93770842999947,54299.19209496001 2024-07-26,14:14:59.000,208,11047957,-795,0,1722003298,12514.939299159996,193.69098888000008,54299.2759404 2024-07-26,14:15:00.000,208,11047978,-795,0,1722003299,12514.952771780001,193.3596797700011,54299.14318512001 2024-07-26,14:15:01.000,208,11047930,-795,0,1722003300,12514.87193606,193.02132153000275,54298.8916488 2024-07-26,14:15:02.000,208,11048008,-795,0,1722003301,12514.717000929995,192.69001242000377,54298.73094504 2024-07-26,14:15:03.000,208,11047981,-795,0,1722003302,12514.52164793999,192.4080472200003,54298.85671320001 2024-07-26,14:15:04.000,208,11047943,-795,0,1722003303,12514.50817532,192.15427854000154,54298.98946848 2024-07-26,14:15:05.000,208,11048003,-795,0,1722003304,12514.252195539993,192.03444332999788,54298.97549424001 2024-07-26,14:15:06.000,208,11047988,-795,0,1722003305,12513.976006830002,191.93575550999958,54298.961520000004 2024-07-26,14:15:07.000,208,11047980,-795,0,1722003306,12513.538146679995,191.84411682000064,54298.88466168001 2024-07-26,14:15:08.000,208,11047977,-795,0,1722003307,12513.160913319989,191.74542900000233,54299.031391200006 2024-07-26,14:15:09.000,208,11047906,-795,0,1722003308,12512.723053169997,191.57624988000316,54298.814790480006 2024-07-26,14:15:10.000,208,11047999,-795,0,1722003309,12512.480546009996,191.37887423999928,54298.6820352 2024-07-26,14:15:11.000,208,11047964,-795,0,1722003310,12512.38623766999,191.34362859000248,54298.65408672 2024-07-26,14:15:12.000,208,11047967,-795,0,1722003311,12512.561381729996,191.2590390300029,54298.80780336001 2024-07-26,14:15:13.000,208,11047995,-795,0,1722003312,12512.702844239997,191.20264599000075,54298.814790480006 2024-07-26,14:15:14.000,208,11047969,-795,0,1722003313,12512.884724609998,191.1110073000018,54298.83575184001 2024-07-26,14:15:15.000,208,11047990,-795,0,1722003314,12513.019450809988,191.01936861000286,54298.85671320001 2024-07-26,14:15:16.000,208,11047990,-795,0,1722003315,12513.34953,190.98412295999879,54298.94055864 2024-07-26,14:15:17.000,208,11047956,-795,0,1722003316,12513.639191329996,191.05461425999965,54299.010429840004 2024-07-26,14:15:18.000,208,11047938,-795,0,1722003317,12513.996215760002,191.05461425999965,54299.02440408001 2024-07-26,14:15:19.000,208,11047936,-795,0,1722003318,12514.312822329994,191.08985991000372,54299.031391200006 2024-07-26,14:15:20.000,208,11047966,-795,0,1722003319,12514.62269258999,191.09690904000308,54298.982481360006 2024-07-26,14:15:21.000,208,11048000,-795,0,1722003320,12514.76415509999,191.0123194800035,54299.08728816 2024-07-26,14:15:22.000,208,11047968,-795,0,1722003321,12514.925826539991,190.7162560200013,54299.25497904 2024-07-26,14:15:23.000,208,11047952,-795,0,1722003322,12514.959508089996,190.5188803800047,54299.3807472 2024-07-26,14:15:24.000,208,11047965,-795,0,1722003323,12514.844990819991,190.36379952000425,54299.345811600004 2024-07-26,14:15:25.000,208,11047981,-795,0,1722003324,12514.62269258999,190.20166953000444,54299.30388888 2024-07-26,14:15:26.000,208,11047957,-795,0,1722003325,12514.54185686999,190.08888345000014,54299.3807472 2024-07-26,14:15:27.000,208,11047984,-795,0,1722003326,12514.50143900999,190.08888345000014,54299.534463840006 2024-07-26,14:15:28.000,208,11047947,-795,0,1722003327,12514.514911629994,190.0959325799995,54299.5903608 2024-07-26,14:15:29.000,208,11048012,-795,0,1722003328,12514.407130669999,190.159374750001,54299.68818048 2024-07-26,14:15:30.000,208,11047968,-795,0,1722003329,12514.272404469993,190.4060943000004,54299.49254112 2024-07-26,14:15:31.000,208,11047960,-795,0,1722003330,12514.299349709989,190.7374034099994,54299.73709032 2024-07-26,14:15:32.000,208,11048011,-795,0,1722003331,12514.359976499989,191.02641774000222,54299.94670392 2024-07-26,14:15:33.000,208,11047971,-795,0,1722003332,12514.427339599999,191.30133380999905,54300.00958800001 2024-07-26,14:15:34.000,208,11047995,-795,0,1722003333,12514.64963783,191.5057585800023,54299.9746524 2024-07-26,14:15:35.000,208,11047981,-795,0,1722003334,12514.85172713,191.63264291999803,54299.91176832001 2024-07-26,14:15:36.000,208,11047988,-795,0,1722003335,12515.094234290002,191.82296943000256,54300.14234328 2024-07-26,14:15:37.000,208,11047974,-795,0,1722003336,12515.303059899998,191.95690289999766,54300.24715008001 2024-07-26,14:15:38.000,208,11047961,-795,0,1722003337,12515.431049789993,192.05559072000324,54300.37990536 2024-07-26,14:15:39.000,208,11047965,-795,0,1722003338,12515.464731339998,192.14722941000218,54300.358944 2024-07-26,14:15:40.000,208,11047937,-795,0,1722003339,12515.532094439994,192.30231027000264,54300.491699280006 2024-07-26,14:15:41.000,208,11047930,-795,0,1722003340,12515.538830749989,192.39394896000158,54300.37990536 2024-07-26,14:15:42.000,208,11047915,-795,0,1722003341,12515.585984919999,192.47853852000117,54300.470737920004 2024-07-26,14:15:43.000,208,11047991,-795,0,1722003342,12515.646611709999,192.7041106800025,54300.540609120006 2024-07-26,14:15:44.000,208,11047968,-795,0,1722003343,12515.552303369994,192.9296828400038,54300.52663488 2024-07-26,14:15:45.000,208,11048003,-795,0,1722003344,12515.545567059999,192.97197761999996,54300.46375080001 2024-07-26,14:15:46.000,208,11047964,-795,0,1722003345,12515.498412889989,193.14115673999913,54300.50567352 2024-07-26,14:15:47.000,208,11048023,-795,0,1722003346,12515.424313479998,193.21164804,54300.6034932 2024-07-26,14:15:48.000,208,11047976,-795,0,1722003347,12515.215487870002,193.31738498999766,54300.58253184001 2024-07-26,14:15:49.000,208,11047976,-795,0,1722003348,12515.040343809997,193.43017107000196,54300.61746744 2024-07-26,14:15:50.000,208,11047994,-795,0,1722003349,12514.66311044999,193.52885889000027,54300.54759624 2024-07-26,14:15:51.000,208,11048013,-795,0,1722003350,12514.366712809999,193.6204975799992,54300.53362200001 2024-07-26,14:15:52.000,208,11047984,-795,0,1722003351,12513.942325279997,193.74033279000287,54300.519647760004 2024-07-26,14:15:53.000,208,11047995,-795,0,1722003352,12513.54488298999,193.7332836600035,54300.5685576 2024-07-26,14:15:54.000,208,11047967,-795,0,1722003353,12513.187858559999,193.669841490002,54300.50567352 2024-07-26,14:15:55.000,208,11047977,-795,0,1722003354,12512.952087709993,193.59935019000113,54300.50567352 2024-07-26,14:15:56.000,208,11047953,-795,0,1722003355,12512.837570440002,193.56410454000434,54300.4288152 2024-07-26,14:15:57.000,208,11047958,-795,0,1722003356,12512.608535899992,193.57820280000306,54300.46375080001 2024-07-26,14:15:58.000,208,11047974,-795,0,1722003357,12512.37276505,193.69803800999944,54300.34496976001 2024-07-26,14:15:59.000,208,11047974,-795,0,1722003358,12512.14373050999,193.72623453000415,54300.31003416 2024-07-26,14:16:00.000,208,11047992,-795,0,1722003359,12511.934904899994,193.81082409000373,54300.26112432 2024-07-26,14:16:01.000,208,11048020,-795,0,1722003360,12511.820387629989,193.95885582000483,54300.21221448 2024-07-26,14:16:02.000,208,11047955,-795,0,1722003361,12511.793442389993,194.23377189000166,54300.28208568 2024-07-26,14:16:03.000,208,11047958,-795,0,1722003362,12511.766497149998,194.4734423100017,54300.27509856001 2024-07-26,14:16:04.000,208,11047972,-795,0,1722003363,12511.631770949993,194.6567196899996,54300.205227360006 2024-07-26,14:16:05.000,208,11047978,-795,0,1722003364,12511.483572129997,194.73426011999982,54300.037536480006 2024-07-26,14:16:06.000,208,11047913,-795,0,1722003365,12511.422945339997,194.87524272000155,54300.07945920001 2024-07-26,14:16:07.000,208,11047991,-795,0,1722003366,12511.476835820002,195.10081488000287,54300.14234328 2024-07-26,14:16:08.000,208,11047961,-795,0,1722003367,12511.638507260002,195.41097660000378,54300.09343344 2024-07-26,14:16:09.000,208,11047995,-795,0,1722003368,12511.759760839988,195.6717944100019,54300.10740768001 2024-07-26,14:16:10.000,208,11048020,-795,0,1722003369,12511.766497149998,196.01015265000024,54300.09343344 2024-07-26,14:16:11.000,208,11047977,-795,0,1722003370,12511.820387629989,196.36965828000393,54300.05849784001 2024-07-26,14:16:12.000,208,11047959,-795,0,1722003371,12511.894487039994,196.74326216999907,54300.14933040001 2024-07-26,14:16:13.000,208,11047930,-795,0,1722003372,12511.948377519999,196.9335886800036,54300.016575120004 2024-07-26,14:16:14.000,208,11047983,-795,0,1722003373,12511.928168589999,197.04637476000062,54300.07247208 2024-07-26,14:16:15.000,208,11048003,-795,0,1722003374,12511.759760839988,197.11686606000148,54299.967665280004 2024-07-26,14:16:16.000,208,11048021,-795,0,1722003375,12511.537462610002,197.08866954000405,54299.820935760006 2024-07-26,14:16:17.000,208,11048025,-795,0,1722003376,12511.503781059997,197.0675221499987,54299.918755440005 2024-07-26,14:16:18.000,208,11048009,-795,0,1722003377,12511.443154269997,197.2155538799998,54300.06548496 2024-07-26,14:16:19.000,208,11047995,-795,0,1722003378,12511.422945339997,197.44817517000047,54299.99561376 2024-07-26,14:16:20.000,208,11047978,-795,0,1722003379,12511.456626890002,197.75833689000137,54299.967665280004 2024-07-26,14:16:21.000,208,11047927,-795,0,1722003380,12511.396000100001,197.9204668800012,54299.83491 2024-07-26,14:16:22.000,208,11047990,-795,0,1722003381,12511.510517369992,198.1319407800038,54299.80696152 2024-07-26,14:16:23.000,208,11047966,-795,0,1722003382,12511.598089400002,198.39980772000126,54299.77202592001 2024-07-26,14:16:24.000,208,11048016,-795,0,1722003383,12511.658716190002,198.59718335999787,54299.86285848001 2024-07-26,14:16:25.000,208,11047993,-795,0,1722003384,12511.699134050003,198.76636248000432,54299.81394864001 2024-07-26,14:16:26.000,208,11047983,-795,0,1722003385,12511.618298330002,198.87914856000134,54299.7301032 2024-07-26,14:16:27.000,208,11047972,-795,0,1722003386,12511.604825709997,198.92144334000477,54299.7650388 2024-07-26,14:16:28.000,208,11047986,-795,0,1722003387,12511.732815599993,198.99193463999836,54299.81394864001 2024-07-26,14:16:29.000,208,11047949,-795,0,1722003388,12511.847332869998,199.08357333000458,54299.72311608001 2024-07-26,14:16:30.000,208,11048011,-795,0,1722003389,12511.901223349989,199.20340854000096,54299.50651536001 2024-07-26,14:16:31.000,208,11047988,-795,0,1722003390,12511.928168589999,199.316194619998,54299.49254112 2024-07-26,14:16:32.000,208,11048003,-795,0,1722003391,12512.15046682,199.4078333100042,54299.56241232 2024-07-26,14:16:33.000,208,11047998,-795,0,1722003392,12512.34581980999,199.56996330000402,54299.57638656001 2024-07-26,14:16:34.000,208,11047993,-795,0,1722003393,12512.534436490001,199.70389676999912,54299.49952824 2024-07-26,14:16:35.000,208,11047977,-795,0,1722003394,12512.749998409992,199.91537067000172,54299.534463840006 2024-07-26,14:16:36.000,208,11047974,-795,0,1722003395,12513.113759149994,200.1479919600024,54299.64625776001 2024-07-26,14:16:37.000,208,11047939,-795,0,1722003396,12513.28890321,200.35946585999773,54299.57638656001 2024-07-26,14:16:38.000,208,11047964,-795,0,1722003397,12513.477519889995,200.6061854100044,54299.54843808 2024-07-26,14:16:39.000,208,11047979,-795,0,1722003398,12513.538146679995,200.93044539000402,54299.57638656001 2024-07-26,14:16:40.000,208,11048011,-795,0,1722003399,12513.538146679995,201.35339319000195,54299.44363128 2024-07-26,14:16:41.000,208,11047979,-795,0,1722003400,12513.437102029995,201.71994794999773,54299.485554000006 2024-07-26,14:16:42.000,208,11047961,-795,0,1722003401,12513.30911214,201.98781489000248,54299.49952824 2024-07-26,14:16:43.000,208,11047984,-795,0,1722003402,12513.214803799994,202.27682921999804,54299.681193360004 2024-07-26,14:16:44.000,208,11048002,-795,0,1722003403,12513.127231769999,202.5587944200015,54299.74407744001 2024-07-26,14:16:45.000,208,11047942,-795,0,1722003404,12512.898197230003,202.78436658000282,54299.61132216 2024-07-26,14:16:46.000,208,11047902,-795,0,1722003405,12512.810625199993,203.02403700000286,54299.59734792 2024-07-26,14:16:47.000,208,11047963,-795,0,1722003406,12512.783679959997,203.31305132999842,54299.71612896 2024-07-26,14:16:48.000,208,11048000,-795,0,1722003407,12512.709580549992,203.5738691400038,54299.71612896 2024-07-26,14:16:49.000,208,11048020,-795,0,1722003408,12512.574854350001,203.68665522000083,54299.73709032 2024-07-26,14:16:50.000,208,11047949,-795,0,1722003409,12512.622008519997,203.84878521000064,54299.72311608001 2024-07-26,14:16:51.000,208,11047999,-795,0,1722003410,12512.662426379997,203.9686204200043,54299.70914184 2024-07-26,14:16:52.000,208,11047991,-795,0,1722003411,12512.743262099997,204.14484867000283,54299.71612896 2024-07-26,14:16:53.000,208,11047968,-795,0,1722003412,12512.824097819997,204.24353649000113,54299.820935760006 2024-07-26,14:16:54.000,208,11047944,-795,0,1722003413,12512.810625199993,204.43386299999838,54299.799974400004 2024-07-26,14:16:55.000,208,11047938,-795,0,1722003414,12512.669162689992,204.6100912500042,54299.77901304 2024-07-26,14:16:56.000,208,11047987,-795,0,1722003415,12512.574854350001,204.69468081000377,54299.86285848001 2024-07-26,14:16:57.000,208,11047990,-795,0,1722003416,12512.487282319991,204.68763168000442,54299.85587136 2024-07-26,14:16:58.000,208,11047967,-795,0,1722003417,12512.500754939996,204.7087790700025,54300.05151072 2024-07-26,14:16:59.000,208,11047992,-795,0,1722003418,12512.37276505,204.73697558999993,54300.16330464 2024-07-26,14:17:00.000,208,11048008,-795,0,1722003419,12512.41318291,204.68763168000442,54300.016575120004 2024-07-26,14:17:01.000,208,11047966,-795,0,1722003420,12512.40644659999,204.53959995000332,54300.016575120004 2024-07-26,14:17:02.000,208,11047943,-795,0,1722003421,12512.460337079996,204.34222430999944,54300.06548496 2024-07-26,14:17:03.000,208,11048030,-795,0,1722003422,12512.419919219996,204.0673082400026,54300.10042056 2024-07-26,14:17:04.000,208,11047963,-795,0,1722003423,12512.622008519997,203.8205886900032,54300.29605992001 2024-07-26,14:17:05.000,208,11047978,-795,0,1722003424,12512.675899000002,203.48927958000422,54300.2890728 2024-07-26,14:17:06.000,208,11047984,-795,0,1722003425,12512.729789479992,203.2002652500014,54300.40086672 2024-07-26,14:17:07.000,208,11047984,-795,0,1722003426,12512.898197230003,202.98174221999943,54300.69432576 2024-07-26,14:17:08.000,208,11047979,-795,0,1722003427,12513.100286529989,202.91125091999857,54300.73624848 2024-07-26,14:17:09.000,208,11047966,-795,0,1722003428,12513.255221659994,202.86190701000305,54300.78515832 2024-07-26,14:17:10.000,208,11047990,-795,0,1722003429,12513.40342047999,202.84780875000433,54300.78515832 2024-07-26,14:17:11.000,208,11047984,-795,0,1722003430,12513.558355609995,202.8407596199977,54300.91791360001 2024-07-26,14:17:12.000,208,11048003,-795,0,1722003431,12513.753708600001,202.7702683200041,54301.09957872 2024-07-26,14:17:13.000,208,11047976,-795,0,1722003432,12514.002952069997,202.72092441000132,54301.2672696 2024-07-26,14:17:14.000,208,11047954,-795,0,1722003433,12514.245459229998,202.68567876000452,54301.28823096 2024-07-26,14:17:15.000,208,11047940,-795,0,1722003434,12514.48796639,202.68567876000452,54301.40002488001 2024-07-26,14:17:16.000,208,11047981,-795,0,1722003435,12514.82478188999,202.76321919000475,54301.60265136 2024-07-26,14:17:17.000,208,11047954,-795,0,1722003436,12515.053816430001,202.92534918000456,54301.67950968 2024-07-26,14:17:18.000,208,11047999,-795,0,1722003437,12515.303059899998,203.0522335200003,54301.70047104 2024-07-26,14:17:19.000,208,11047940,-795,0,1722003438,12515.417577169988,203.15797046999796,54301.81925208 2024-07-26,14:17:20.000,208,11047990,-795,0,1722003439,12515.606193849999,203.27780568000162,54301.78431648001 2024-07-26,14:17:21.000,208,11047987,-795,0,1722003440,12515.815019459995,203.3271495900044,54301.8961104 2024-07-26,14:17:22.000,208,11048014,-795,0,1722003441,12516.057526619996,203.36944437000056,54302.07078840001 2024-07-26,14:17:23.000,208,11047972,-795,0,1722003442,12516.205725439992,203.411739150004,54302.16860808001 2024-07-26,14:17:24.000,208,11047978,-795,0,1722003443,12516.401078429997,203.39059175999864,54302.28738912001 2024-07-26,14:17:25.000,208,11047988,-795,0,1722003444,12516.414551050002,203.34124785000313,54302.2454664 2024-07-26,14:17:26.000,208,11047936,-795,0,1722003445,12516.603167729998,203.397640889998,54302.37822168001 2024-07-26,14:17:27.000,208,11047966,-795,0,1722003446,12516.764839169999,203.397640889998,54302.46206712 2024-07-26,14:17:28.000,208,11047974,-795,0,1722003447,12516.933246919994,203.4469848000008,54302.434118640005 2024-07-26,14:17:29.000,208,11047999,-795,0,1722003448,12517.08818205,203.411739150004,54302.45508000001 2024-07-26,14:17:30.000,208,11047968,-795,0,1722003449,12517.31048028,203.41878828000335,54302.54591256001 2024-07-26,14:17:31.000,208,11047985,-795,0,1722003450,12517.559723749997,203.52452523000102,54302.75552616 2024-07-26,14:17:32.000,208,11047963,-795,0,1722003451,12517.579932679997,203.70075347999955,54302.818410240005 2024-07-26,14:17:33.000,208,11047911,-795,0,1722003452,12517.647295779992,203.72895000000426,54302.937191280005 2024-07-26,14:17:34.000,208,11047967,-795,0,1722003453,12517.782021979998,203.82763782000256,54303.223663200006 2024-07-26,14:17:35.000,208,11047965,-795,0,1722003454,12517.788758289993,203.9051782500028,54303.13981776 2024-07-26,14:17:36.000,208,11048022,-795,0,1722003455,12517.943693419998,204.0179643299998,54303.43327680001 2024-07-26,14:17:37.000,208,11047978,-795,0,1722003456,12517.997583899989,204.07435737000196,54303.55205784001 2024-07-26,14:17:38.000,208,11047970,-795,0,1722003457,12518.071683309994,204.1307504100041,54303.79660704001 2024-07-26,14:17:39.000,208,11047980,-795,0,1722003458,12518.17946426999,204.18009431999963,54303.92936232 2024-07-26,14:17:40.000,208,11047978,-795,0,1722003459,12518.415235119995,204.27878213999793,54304.11801456 2024-07-26,14:17:41.000,208,11047992,-795,0,1722003460,12518.4691256,204.32812605000072,54304.07609184 2024-07-26,14:17:42.000,208,11047969,-795,0,1722003461,12518.651005970001,204.3986173500016,54304.18788576 2024-07-26,14:17:43.000,208,11047995,-795,0,1722003462,12518.805941099992,204.50435429999925,54304.31365392 2024-07-26,14:17:44.000,208,11047933,-795,0,1722003463,12518.812677410002,204.60304212000483,54304.446409200005 2024-07-26,14:17:45.000,208,11047977,-795,0,1722003464,12518.859831579997,204.64533690000098,54304.51628040001 2024-07-26,14:17:46.000,208,11047966,-795,0,1722003465,12518.859831579997,204.86385993000295,54304.614100080005 2024-07-26,14:17:47.000,208,11047989,-795,0,1722003466,12518.886776819993,205.07533382999827,54304.88659776 2024-07-26,14:17:48.000,208,11047969,-795,0,1722003467,12518.853095270002,205.37139729000046,54305.01935304001 2024-07-26,14:17:49.000,208,11047977,-795,0,1722003468,12518.805941099992,205.5758220600037,54305.117172720005 2024-07-26,14:17:50.000,208,11047980,-795,0,1722003469,12518.738577999997,205.66746075000265,54305.1451212 2024-07-26,14:17:51.000,208,11047966,-795,0,1722003470,12518.799204789997,205.85073813000054,54305.333773440005 2024-07-26,14:17:52.000,208,11048002,-795,0,1722003471,12518.873304200002,206.09040855000057,54305.550374160004 2024-07-26,14:17:53.000,208,11047970,-795,0,1722003472,12518.994557780003,206.29483332000382,54305.66216808001 2024-07-26,14:17:54.000,208,11047972,-795,0,1722003473,12519.230328629994,206.44991418000427,54305.75998776001 2024-07-26,14:17:55.000,208,11047980,-795,0,1722003474,12519.48630841,206.54860200000257,54305.92767864001 2024-07-26,14:17:56.000,208,11048004,-795,0,1722003475,12519.856805459996,206.6261424300028,54306.16524072001 2024-07-26,14:17:57.000,208,11047987,-795,0,1722003476,12520.173412030003,206.65433895000024,54306.31895736 2024-07-26,14:17:58.000,208,11047975,-795,0,1722003477,12520.550645389994,206.73187938000046,54306.40280280001 2024-07-26,14:17:59.000,208,11048052,-795,0,1722003478,12520.86725196,206.7741741600039,54306.63337776 2024-07-26,14:18:00.000,208,11047976,-795,0,1722003479,12521.244485319992,206.75302676999854,54306.6822876 2024-07-26,14:18:01.000,208,11047966,-795,0,1722003480,12521.567828199994,206.6895846000043,54306.912862560006 2024-07-26,14:18:02.000,208,11047993,-795,0,1722003481,12521.98547942,206.65433895000024,54307.227282960004 2024-07-26,14:18:03.000,208,11048014,-795,0,1722003482,12522.227986580001,206.52040547999786,54307.35305112 2024-07-26,14:18:04.000,208,11047981,-795,0,1722003483,12522.450284810002,206.5133563499985,54307.53471624001 2024-07-26,14:18:05.000,208,11048014,-795,0,1722003484,12522.618692559998,206.4428650500049,54307.54869048 2024-07-26,14:18:06.000,208,11047889,-795,0,1722003485,12522.618692559998,206.43581591999828,54307.85612376 2024-07-26,14:18:07.000,208,11047967,-795,0,1722003486,12522.645637799993,206.3794228800034,54308.07272448 2024-07-26,14:18:08.000,208,11047952,-795,0,1722003487,12522.585011009993,206.2666367999991,54308.19849264 2024-07-26,14:18:09.000,208,11047985,-795,0,1722003488,12522.659110419998,206.19614549999824,54308.38714488 2024-07-26,14:18:10.000,208,11047971,-795,0,1722003489,12522.611956250003,206.09745767999993,54308.5338744 2024-07-26,14:18:11.000,208,11048008,-795,0,1722003490,12522.585011009993,206.05516290000378,54308.66662968 2024-07-26,14:18:12.000,208,11047949,-795,0,1722003491,12522.510911600002,206.08335942000122,54308.96707584001 2024-07-26,14:18:13.000,208,11048008,-795,0,1722003492,12522.463757429992,206.12565420000465,54309.10681824 2024-07-26,14:18:14.000,208,11047994,-795,0,1722003493,12522.288613370001,206.20319463000487,54309.29547048 2024-07-26,14:18:15.000,208,11047994,-795,0,1722003494,12522.160623479991,206.2525385400004,54309.36534168 2024-07-26,14:18:16.000,208,11047988,-795,0,1722003495,12522.201041339991,206.32302984000125,54309.58892952001 2024-07-26,14:18:17.000,208,11047960,-795,0,1722003496,12522.423339569992,206.464012440003,54309.88937568 2024-07-26,14:18:18.000,208,11047973,-795,0,1722003497,12522.564802079993,206.6261424300028,54309.99418248 2024-07-26,14:18:19.000,208,11047952,-795,0,1722003498,12522.625428869993,206.75302676999854,54310.2107832 2024-07-26,14:18:20.000,208,11047989,-795,0,1722003499,12522.564802079993,206.8235180699994,54310.39244832 2024-07-26,14:18:21.000,208,11047995,-795,0,1722003500,12522.726473519993,206.7600758999979,54310.47629376001 2024-07-26,14:18:22.000,208,11047969,-795,0,1722003501,12523.02287116,206.74597763999918,54310.67892024 2024-07-26,14:18:23.000,208,11047968,-795,0,1722003502,12523.359686659991,206.79532155000197,54310.78372704 2024-07-26,14:18:24.000,208,11047997,-795,0,1722003503,12523.817755739998,206.98564805999922,54311.07019896 2024-07-26,14:18:25.000,208,11047953,-795,0,1722003504,12524.033317659989,207.2182693499999,54311.16103152 2024-07-26,14:18:26.000,208,11047920,-795,0,1722003505,12524.248879579995,207.4297432500025,54311.300773920004 2024-07-26,14:18:27.000,208,11047960,-795,0,1722003506,12524.50485936,207.56367672000488,54311.65012992001 2024-07-26,14:18:28.000,208,11047998,-795,0,1722003507,12524.673267109996,207.65531541000382,54311.78987232 2024-07-26,14:18:29.000,208,11047942,-795,0,1722003508,12524.781048069992,207.71875757999806,54311.887692 2024-07-26,14:18:30.000,208,11048029,-795,0,1722003509,12524.760839139992,207.69056106000062,54311.9575632 2024-07-26,14:18:31.000,208,11047978,-795,0,1722003510,12524.612640319996,207.5777749800036,54312.06935712 2024-07-26,14:18:32.000,208,11047950,-795,0,1722003511,12524.52506829,207.27466239000205,54312.36281616 2024-07-26,14:18:33.000,208,11047972,-795,0,1722003512,12524.43749625999,206.89400937000028,54312.38377752 2024-07-26,14:18:34.000,208,11047983,-795,0,1722003513,12524.653058179996,206.4781107000017,54312.4815972 2024-07-26,14:18:35.000,208,11047949,-795,0,1722003514,12524.942719509992,206.2172928900036,54312.663262320006 2024-07-26,14:18:36.000,208,11047989,-795,0,1722003515,12525.057236779998,206.1679489800008,54313.06851528001 2024-07-26,14:18:37.000,208,11047942,-795,0,1722003516,12525.023555229993,206.08335942000122,54313.15934784001 2024-07-26,14:18:38.000,208,11047952,-795,0,1722003517,12524.942719509992,205.8718855199986,54313.35498720001 2024-07-26,14:18:39.000,208,11048018,-795,0,1722003518,12524.720421279992,205.7943450899984,54313.480755360004 2024-07-26,14:18:40.000,208,11047977,-795,0,1722003519,12524.700212349991,205.7943450899984,54313.599536400005 2024-07-26,14:18:41.000,208,11047998,-795,0,1722003520,12524.760839139992,206.04811377000442,54313.71133032001 2024-07-26,14:18:42.000,208,11047982,-795,0,1722003521,12525.023555229993,206.22434202000295,54314.10959616 2024-07-26,14:18:43.000,208,11048016,-795,0,1722003522,12525.218908219998,206.464012440003,54314.34715824 2024-07-26,14:18:44.000,208,11048022,-795,0,1722003523,12525.48162431,206.69663373000367,54314.45895216001 2024-07-26,14:18:45.000,208,11047965,-795,0,1722003524,12525.710658849996,206.95745154000178,54314.50087488001 2024-07-26,14:18:46.000,208,11047904,-795,0,1722003525,12526.121573759992,207.30990803999885,54314.80830816 2024-07-26,14:18:47.000,208,11047969,-795,0,1722003526,12526.519016049999,207.6130206300004,54315.04587024 2024-07-26,14:18:48.000,208,11047973,-795,0,1722003527,12526.970348819996,207.69761018999998,54315.30439368 2024-07-26,14:18:49.000,208,11047981,-795,0,1722003528,12527.388000040002,207.84564192000107,54315.514007280006 2024-07-26,14:18:50.000,208,11047977,-795,0,1722003529,12527.697870299999,207.84564192000107,54315.70265952001 2024-07-26,14:18:51.000,208,11047975,-795,0,1722003530,12528.048158419995,207.86678930999915,54315.94022160001 2024-07-26,14:18:52.000,208,11048000,-795,0,1722003531,12528.337819749991,207.7258067100047,54316.29656472001 2024-07-26,14:18:53.000,208,11047954,-795,0,1722003532,12528.614008459997,207.4649888999993,54316.41534576 2024-07-26,14:18:54.000,208,11047962,-795,0,1722003533,12528.890197169989,207.19007283000246,54316.44329424001 2024-07-26,14:18:55.000,208,11047956,-795,0,1722003534,12528.964296579994,207.0208937100033,54316.64592072 2024-07-26,14:18:56.000,208,11047965,-795,0,1722003535,12529.22027636,206.74597763999918,54316.65989496001 2024-07-26,14:18:57.000,208,11047997,-795,0,1722003536,12529.469519829996,206.44991418000427,54316.82059872 2024-07-26,14:18:58.000,208,11047958,-795,0,1722003537,12529.759181159992,206.2172928900036,54317.135019119996 2024-07-26,14:18:59.000,208,11047959,-795,0,1722003538,12529.786126400002,206.03401550999843,54317.31668424 2024-07-26,14:19:00.000,208,11047943,-795,0,1722003539,12529.907379980003,205.74500118000287,54317.43546528 2024-07-26,14:19:01.000,208,11047943,-795,0,1722003540,12530.008424629988,205.48418337000476,54317.41450392 2024-07-26,14:19:02.000,208,11047921,-795,0,1722003541,12530.116205589999,205.29385686000023,54317.54027208 2024-07-26,14:19:03.000,208,11047983,-795,0,1722003542,12530.109469279989,205.23746381999808,54317.77084704 2024-07-26,14:19:04.000,208,11048002,-795,0,1722003543,12530.028633559989,205.18811991000257,54317.652066 2024-07-26,14:19:05.000,208,11047955,-795,0,1722003544,12529.988215699988,205.1528742599985,54317.8966152 2024-07-26,14:19:06.000,208,11047993,-795,0,1722003545,12529.927588910003,205.09648122000362,54318.01539624 2024-07-26,14:19:07.000,208,11047965,-795,0,1722003546,12529.920852599993,205.02598992000276,54318.07129320001 2024-07-26,14:19:08.000,208,11048019,-795,0,1722003547,12529.994952009998,204.81451602000016,54318.20404848 2024-07-26,14:19:09.000,208,11047992,-795,0,1722003548,12529.974743079998,204.60304212000483,54318.27391968 2024-07-26,14:19:10.000,208,11047993,-795,0,1722003549,12529.974743079998,204.4620595200031,54318.25295832 2024-07-26,14:19:11.000,208,11047957,-795,0,1722003550,12529.954534149998,204.45501039000374,54318.33680376001 2024-07-26,14:19:12.000,208,11047970,-795,0,1722003551,12529.920852599993,204.60304212000483,54318.42763632 2024-07-26,14:19:13.000,208,11048013,-795,0,1722003552,12529.799599019992,204.7440247199993,54318.511481760004 2024-07-26,14:19:14.000,208,11047986,-795,0,1722003553,12529.732235919997,204.79336863000208,54318.57436584001 2024-07-26,14:19:15.000,208,11047970,-795,0,1722003554,12529.685081750002,204.7440247199993,54318.60231432001 2024-07-26,14:19:16.000,208,11047971,-795,0,1722003555,12529.826544260002,204.54664908000268,54318.78397944 2024-07-26,14:19:17.000,208,11047906,-795,0,1722003556,12529.799599019992,204.35632256999816,54318.74205672001 2024-07-26,14:19:18.000,208,11047991,-795,0,1722003557,12529.840016879993,204.14484867000283,54318.700134000006 2024-07-26,14:19:19.000,208,11047984,-795,0,1722003558,12529.934325219998,204.04616085000453,54318.82590216 2024-07-26,14:19:20.000,208,11047976,-795,0,1722003559,12530.035369869998,204.0038660700011,54318.867824880006 2024-07-26,14:19:21.000,208,11047967,-795,0,1722003560,12530.021897249993,203.94747302999895,54318.8049408 2024-07-26,14:19:22.000,208,11048031,-795,0,1722003561,12530.008424629988,203.9192765100015,54319.02154152 2024-07-26,14:19:23.000,208,11048004,-795,0,1722003562,12529.920852599993,203.85583434,54319.10538696001 2024-07-26,14:19:24.000,208,11047956,-795,0,1722003563,12529.974743079998,203.8064904300045,54319.09141272 2024-07-26,14:19:25.000,208,11047936,-795,0,1722003564,12530.069051419989,203.75009739000234,54318.95167032 2024-07-26,14:19:26.000,208,11047970,-795,0,1722003565,12530.284613339994,203.84878521000064,54319.09141272 2024-07-26,14:19:27.000,208,11047942,-795,0,1722003566,12530.56080205,203.86993259999872,54319.17525816001 2024-07-26,14:19:28.000,208,11048003,-795,0,1722003567,12530.850463379997,203.77829390999977,54319.17525816001 2024-07-26,14:19:29.000,208,11047947,-795,0,1722003568,12530.958244339992,203.65140957000403,54319.21718088 2024-07-26,14:19:30.000,208,11048002,-795,0,1722003569,12531.045816370002,203.58091827000317,54319.19621952001 2024-07-26,14:19:31.000,208,11047948,-795,0,1722003570,12531.045816370002,203.63026217999868,54319.29403920001 2024-07-26,14:19:32.000,208,11047957,-795,0,1722003571,12531.039080059993,203.61616391999996,54319.40583312 2024-07-26,14:19:33.000,208,11047970,-795,0,1722003572,12530.917826479992,203.51747610000166,54319.44775584 2024-07-26,14:19:34.000,208,11048072,-795,0,1722003573,12530.756155039991,203.32010045999778,54319.49666568 2024-07-26,14:19:35.000,208,11047968,-795,0,1722003574,12530.47323001999,203.02403700000286,54319.46173008001 2024-07-26,14:19:36.000,208,11047981,-795,0,1722003575,12530.39913061,202.67862962999789,54319.53160128001 2024-07-26,14:19:37.000,208,11047944,-795,0,1722003576,12530.29808596,202.27682921999804,54319.62942096001 2024-07-26,14:19:38.000,208,11047966,-795,0,1722003577,12530.149887139989,201.93142185000033,54319.61544672 2024-07-26,14:19:39.000,208,11047995,-795,0,1722003578,12530.035369869998,201.66355491000286,54319.76217624 2024-07-26,14:19:40.000,208,11047968,-795,0,1722003579,12529.813071639997,201.4097862300041,54319.79711184001 2024-07-26,14:19:41.000,208,11047944,-795,0,1722003580,12529.476256139991,201.12782103000063,54319.755189120006 2024-07-26,14:19:42.000,208,11047985,-795,0,1722003581,12529.25395790999,200.82470843999909,54319.74121488 2024-07-26,14:19:43.000,208,11047989,-795,0,1722003582,12528.977769199999,200.48635020000074,54319.685317920004 2024-07-26,14:19:44.000,208,11048039,-795,0,1722003583,12528.923878719994,200.19028673999856,54319.61544672 2024-07-26,14:19:45.000,208,11047976,-795,0,1722003584,12528.856515619998,200.01405849000002,54319.72025352 2024-07-26,14:19:46.000,208,11047978,-795,0,1722003585,12528.876724549998,199.7884863299987,54319.74121488 2024-07-26,14:19:47.000,208,11047970,-795,0,1722003586,12528.755470969998,199.58406156000274,54319.8180732 2024-07-26,14:19:48.000,208,11047939,-795,0,1722003587,12528.701580489993,199.33734201000334,54319.734227760004 2024-07-26,14:19:49.000,208,11047913,-795,0,1722003588,12528.587063220002,199.08357333000458,54319.7132664 2024-07-26,14:19:50.000,208,11047963,-795,0,1722003589,12528.438864399992,198.9355416000035,54319.5036528 2024-07-26,14:19:51.000,208,11047970,-795,0,1722003590,12528.344556060001,198.89324682000006,54319.587498240006 2024-07-26,14:19:52.000,208,11047968,-795,0,1722003591,12528.405182850001,198.75226421999832,54319.53160128001 2024-07-26,14:19:53.000,208,11047989,-795,0,1722003592,12528.526436430002,198.64652727000066,54319.66435656 2024-07-26,14:19:54.000,208,11048010,-795,0,1722003593,12528.627481080002,198.59718335999787,54319.69929216001 2024-07-26,14:19:55.000,208,11047979,-795,0,1722003594,12528.694844179998,198.66062552999938,54319.55954976001 2024-07-26,14:19:56.000,208,11047931,-795,0,1722003595,12528.647690010002,198.68177292000473,54319.566536880004 2024-07-26,14:19:57.000,208,11047978,-795,0,1722003596,12528.661162629993,198.66767465999874,54319.566536880004 2024-07-26,14:19:58.000,208,11047976,-795,0,1722003597,12528.647690010002,198.76636248000432,54319.55256264 2024-07-26,14:19:59.000,208,11047999,-795,0,1722003598,12528.721789419993,198.7875098700024,54319.60845960001 2024-07-26,14:20:00.000,208,11047992,-795,0,1722003599,12528.674635249998,198.80865726000047,54319.566536880004 2024-07-26,14:20:01.000,208,11047957,-795,0,1722003600,12528.573590599997,198.76636248000432,54319.49666568 2024-07-26,14:20:02.000,208,11047978,-795,0,1722003601,12528.452337019997,198.7029203100028,54319.517627040004 2024-07-26,14:20:03.000,208,11047986,-795,0,1722003602,12528.432128089997,198.62537988000258,54319.67134368 2024-07-26,14:20:04.000,208,11047941,-795,0,1722003603,12528.418655469992,198.61128162000387,54319.58051112001 2024-07-26,14:20:05.000,208,11047965,-795,0,1722003604,12528.24351141,198.59718335999787,54319.566536880004 2024-07-26,14:20:06.000,208,11047981,-795,0,1722003605,12528.13573044999,198.70996944000217,54319.3289748 2024-07-26,14:20:07.000,208,11047919,-795,0,1722003606,12528.00100425,198.91439420999814,54319.419807360006 2024-07-26,14:20:08.000,208,11048007,-795,0,1722003607,12528.02121318,199.21750679999968,54319.48967856001 2024-07-26,14:20:09.000,208,11047977,-795,0,1722003608,12527.93364114999,199.56291417000466,54319.37788464 2024-07-26,14:20:10.000,208,11047943,-795,0,1722003609,12528.02121318,199.9647145800045,54319.419807360006 2024-07-26,14:20:11.000,208,11047917,-795,0,1722003610,12528.007740559995,200.3947115100018,54319.47570432 2024-07-26,14:20:12.000,208,11047961,-795,0,1722003611,12527.987531629995,200.84585583000444,54319.55954976001 2024-07-26,14:20:13.000,208,11047964,-795,0,1722003612,12527.866278049994,201.31109840999852,54319.48967856001 2024-07-26,14:20:14.000,208,11047963,-795,0,1722003613,12527.805651259994,201.78339011999924,54319.538588400006 2024-07-26,14:20:15.000,208,11047980,-795,0,1722003614,12527.576616719998,202.14289575000294,54319.42679448 2024-07-26,14:20:16.000,208,11047962,-795,0,1722003615,12527.401472659993,202.37551704000361,54319.45474296 2024-07-26,14:20:17.000,208,11047968,-795,0,1722003616,12527.253273839997,202.5587944200015,54319.468717200005 2024-07-26,14:20:18.000,208,11047976,-795,0,1722003617,12527.084866090001,202.6433839800011,54319.517627040004 2024-07-26,14:20:19.000,208,11047989,-795,0,1722003618,12526.86256786,202.73502267000003,54319.46173008001 2024-07-26,14:20:20.000,208,11047990,-795,0,1722003619,12526.78173214,202.8689561400024,54319.40583312 2024-07-26,14:20:21.000,208,11047981,-795,0,1722003620,12526.647005939994,202.97469309000007,54319.30801344 2024-07-26,14:20:22.000,208,11048003,-795,0,1722003621,12526.606588079994,203.1650196000046,54319.23814224 2024-07-26,14:20:23.000,208,11047963,-795,0,1722003622,12526.465125569994,203.3623952400012,54319.23814224 2024-07-26,14:20:24.000,208,11047987,-795,0,1722003623,12526.242827339993,203.43288654000207,54319.27307784001 2024-07-26,14:20:25.000,208,11047946,-795,0,1722003624,12525.953166009996,203.43288654000207,54319.11237408 2024-07-26,14:20:26.000,208,11047975,-795,0,1722003625,12525.730867779996,203.4258374100027,54319.21019376 2024-07-26,14:20:27.000,208,11047968,-795,0,1722003626,12525.690449919995,203.397640889998,54319.28006496 2024-07-26,14:20:28.000,208,11047964,-795,0,1722003627,12525.72413147,203.40469002000464,54319.2591036 2024-07-26,14:20:29.000,208,11047980,-795,0,1722003628,12525.72413147,203.41878828000335,54319.24512936001 2024-07-26,14:20:30.000,208,11047973,-795,0,1722003629,12525.58266896,203.43993567000143,54319.182245280004 2024-07-26,14:20:31.000,208,11047960,-795,0,1722003630,12525.52204217,203.3482969800025,54319.203206640006 2024-07-26,14:20:32.000,208,11047994,-795,0,1722003631,12525.447942759994,203.2355108999982,54319.3289748 2024-07-26,14:20:33.000,208,11047974,-795,0,1722003632,12525.326689179994,203.02403700000286,54319.28006496 2024-07-26,14:20:34.000,208,11048004,-795,0,1722003633,12525.165017739993,202.82666135999898,54319.301026320005 2024-07-26,14:20:35.000,208,11047969,-795,0,1722003634,12525.117863569998,202.5940400699983,54319.37788464 2024-07-26,14:20:36.000,208,11048001,-795,0,1722003635,12525.191962979989,202.3614187800049,54319.419807360006 2024-07-26,14:20:37.000,208,11047973,-795,0,1722003636,12525.39405227999,202.1499448800023,54319.6433952 2024-07-26,14:20:38.000,208,11047988,-795,0,1722003637,12525.670240989995,202.15699401000165,54319.65038232 2024-07-26,14:20:39.000,208,11047941,-795,0,1722003638,12525.885802910001,202.25568182999996,54319.74121488 2024-07-26,14:20:40.000,208,11047986,-795,0,1722003639,12526.020529109992,202.41781181999977,54319.62243384 2024-07-26,14:20:41.000,208,11047993,-795,0,1722003640,12526.289981509988,202.60108919999766,54319.79012472 2024-07-26,14:20:42.000,208,11047974,-795,0,1722003641,12526.59311545999,202.87600527000177,54319.9578156 2024-07-26,14:20:43.000,208,11047963,-795,0,1722003642,12526.75478689999,203.0169878700035,54320.090570880006 2024-07-26,14:20:44.000,208,11047960,-795,0,1722003643,12526.85583154999,203.1650196000046,54320.13249360001 2024-07-26,14:20:45.000,208,11047970,-795,0,1722003644,12526.990557749996,203.0522335200003,54319.99275120001 2024-07-26,14:20:46.000,208,11047939,-795,0,1722003645,12527.172438119997,202.9887913499988,54320.23031328001 2024-07-26,14:20:47.000,208,11047930,-795,0,1722003646,12527.361054799992,202.9042017899992,54320.33512008 2024-07-26,14:20:48.000,208,11048005,-795,0,1722003647,12527.475572069998,202.87600527000177,54320.46088824 2024-07-26,14:20:49.000,208,11047922,-795,0,1722003648,12527.711342919989,202.87600527000177,54320.5517208 2024-07-26,14:20:50.000,208,11048002,-795,0,1722003649,12527.758497089999,202.93944744000328,54320.62857912 2024-07-26,14:20:51.000,208,11047983,-795,0,1722003650,12527.765233399994,203.0028896100048,54320.642553360005 2024-07-26,14:20:52.000,208,11047977,-795,0,1722003651,12527.947113769995,203.1650196000046,54320.95697376 2024-07-26,14:20:53.000,208,11048021,-795,0,1722003652,12528.02121318,203.3623952400012,54321.026844960004 2024-07-26,14:20:54.000,208,11047978,-795,0,1722003653,12528.128994139995,203.58796740000253,54321.06876768001 2024-07-26,14:20:55.000,208,11047942,-795,0,1722003654,12528.169411999996,203.89107999000407,54321.1106904 2024-07-26,14:20:56.000,208,11047979,-795,0,1722003655,12528.209829859996,204.0391117199979,54321.1805616 2024-07-26,14:20:57.000,208,11048015,-795,0,1722003656,12528.290665579996,204.2646838799992,54321.44607216 2024-07-26,14:20:58.000,208,11047964,-795,0,1722003657,12528.250247719996,204.45501039000374,54321.55786608 2024-07-26,14:20:59.000,208,11047948,-795,0,1722003658,12528.230038789996,204.64533690000098,54321.697608480004 2024-07-26,14:21:00.000,208,11048021,-795,0,1722003659,12528.108785209995,204.88500732000102,54321.83735088001 2024-07-26,14:21:01.000,208,11048017,-795,0,1722003660,12527.96058639,204.97664600999997,54321.65568576 2024-07-26,14:21:02.000,208,11047998,-795,0,1722003661,12527.87975067,205.09648122000362,54321.89324784 2024-07-26,14:21:03.000,208,11047950,-795,0,1722003662,12527.87301435999,205.11057948000234,54322.09587432001 2024-07-26,14:21:04.000,208,11047971,-795,0,1722003663,12527.83259649999,205.13877599999978,54322.13080992 2024-07-26,14:21:05.000,208,11047988,-795,0,1722003664,12527.630507199989,205.21631643,54322.102861440006 2024-07-26,14:21:06.000,208,11047976,-795,0,1722003665,12527.529462549988,205.25861121000344,54322.30548792 2024-07-26,14:21:07.000,208,11047975,-795,0,1722003666,12527.569880409988,205.27975860000151,54322.52208864 2024-07-26,14:21:08.000,208,11048046,-795,0,1722003667,12527.697870299999,205.35024990000238,54322.55003712001 2024-07-26,14:21:09.000,208,11047948,-795,0,1722003668,12527.83259649999,205.44893772000069,54322.64785680001 2024-07-26,14:21:10.000,208,11048004,-795,0,1722003669,12527.8999596,205.6604116200033,54322.59894696001 2024-07-26,14:21:11.000,208,11047949,-795,0,1722003670,12527.99426793999,205.94942594999884,54322.7875992 2024-07-26,14:21:12.000,208,11047944,-795,0,1722003671,12528.18288462,206.30188245000318,54322.96227720001 2024-07-26,14:21:13.000,208,11047962,-795,0,1722003672,12528.378237609992,206.45696331000363,54323.1718908 2024-07-26,14:21:14.000,208,11047997,-795,0,1722003673,12528.472545949997,206.56974939000065,54323.24874912001 2024-07-26,14:21:15.000,208,11047977,-795,0,1722003674,12528.533172739997,206.54155287000322,54323.40246576 2024-07-26,14:21:16.000,208,11047985,-795,0,1722003675,12528.708316800003,206.40761940000084,54323.64701496 2024-07-26,14:21:17.000,208,11047925,-795,0,1722003676,12528.802625139993,206.40057027000148,54323.709899040005 2024-07-26,14:21:18.000,208,11047978,-795,0,1722003677,12528.896933479999,206.42171765999956,54323.86361568 2024-07-26,14:21:19.000,208,11047941,-795,0,1722003678,12528.917142409999,206.54155287000322,54324.02431944 2024-07-26,14:21:20.000,208,11047950,-795,0,1722003679,12528.849779309989,206.56974939000065,54324.10816488001 2024-07-26,14:21:21.000,208,11047991,-795,0,1722003680,12528.775679899998,206.50630721999914,54324.36668832 2024-07-26,14:21:22.000,208,11047971,-795,0,1722003681,12528.640953699993,206.32302984000125,54324.57630192 2024-07-26,14:21:23.000,208,11047959,-795,0,1722003682,12528.809361449989,206.21024376000423,54324.77194128 2024-07-26,14:21:24.000,208,11047979,-795,0,1722003683,12528.950823959989,206.09040855000057,54324.96758064 2024-07-26,14:21:25.000,208,11047932,-795,0,1722003684,12529.146176949995,206.02696637999907,54325.06540032001 2024-07-26,14:21:26.000,208,11047982,-795,0,1722003685,12529.287639459995,206.11155593999865,54325.1282844 2024-07-26,14:21:27.000,208,11047967,-795,0,1722003686,12529.456047209991,206.32302984000125,54325.18418136 2024-07-26,14:21:28.000,208,11048004,-795,0,1722003687,12529.718763299992,206.59089677999873,54325.33091088001 2024-07-26,14:21:29.000,208,11048005,-795,0,1722003688,12530.015160939998,206.8094198100007,54325.61738280001 2024-07-26,14:21:30.000,208,11047969,-795,0,1722003689,12530.136414519999,206.97859892999986,54325.673279760005 2024-07-26,14:21:31.000,208,11047986,-795,0,1722003690,12530.466493709995,207.2676132600027,54325.91782896 2024-07-26,14:21:32.000,208,11047996,-795,0,1722003691,12530.783100280001,207.58482411000296,54326.15539104 2024-07-26,14:21:33.000,208,11047950,-795,0,1722003692,12530.769627659996,207.86678930999915,54326.26019784 2024-07-26,14:21:34.000,208,11047982,-795,0,1722003693,12530.6618467,208.14170538000326,54326.48378568001 2024-07-26,14:21:35.000,208,11047883,-795,0,1722003694,12530.50017526,208.36727754000458,54326.15539104 2024-07-26,14:21:36.000,208,11048004,-795,0,1722003695,12530.567538359996,208.6421936100014,54326.57461824001 2024-07-26,14:21:37.000,208,11047970,-795,0,1722003696,12530.57427466999,208.91710967999825,54326.60256672001 2024-07-26,14:21:38.000,208,11047977,-795,0,1722003697,12530.735946109991,209.22727139999915,54327.05672952001 2024-07-26,14:21:39.000,208,11047965,-795,0,1722003698,12530.810045519996,209.6925139800005,54327.20345904001 2024-07-26,14:21:40.000,208,11047998,-795,0,1722003699,12530.816781829992,210.087265260001,54327.3641628 2024-07-26,14:21:41.000,208,11047883,-795,0,1722003700,12530.951508029997,210.48906567000085,54327.399098400005 2024-07-26,14:21:42.000,208,11047952,-795,0,1722003701,12531.119915779993,210.92611173000478,54327.60172488 2024-07-26,14:21:43.000,208,11047975,-795,0,1722003702,12531.268114599989,211.4125017000042,54327.93011952 2024-07-26,14:21:44.000,208,11047953,-795,0,1722003703,12531.55777593,212.03282513999875,54328.083836159996 2024-07-26,14:21:45.000,208,11047943,-795,0,1722003704,12531.847437259996,212.70249249000335,54328.19563008 2024-07-26,14:21:46.000,208,11047965,-795,0,1722003705,12532.366133129988,213.3862580999994,54328.46114064 2024-07-26,14:21:47.000,208,11047962,-795,0,1722003706,12532.75683911,214.055925450004,54328.76857392 2024-07-26,14:21:48.000,208,11047994,-795,0,1722003707,12533.08018199,214.78903497000283,54328.99914888001 2024-07-26,14:21:49.000,208,11047956,-795,0,1722003708,12533.396788559992,215.5150953600023,54329.1109428 2024-07-26,14:21:50.000,208,11047976,-795,0,1722003709,12533.632559409998,216.18476270999963,54329.20876248 2024-07-26,14:21:51.000,208,11047932,-795,0,1722003710,12534.00979276999,216.81918441000016,54329.3904276 2024-07-26,14:21:52.000,208,11047969,-795,0,1722003711,12534.474598159992,217.2421322099981,54329.627989680004 2024-07-26,14:21:53.000,208,11047940,-795,0,1722003712,12534.858567829993,217.63688348999858,54329.85157752 2024-07-26,14:21:54.000,208,11047999,-795,0,1722003713,12535.10781129999,217.9117995600027,54329.92843584 2024-07-26,14:21:55.000,208,11048023,-795,0,1722003714,12535.323373219995,218.137371720004,54330.17298504001 2024-07-26,14:21:56.000,208,11048006,-795,0,1722003715,12535.37052738999,218.2572069300004,54330.39657288 2024-07-26,14:21:57.000,208,11047925,-795,0,1722003716,12535.282955359995,218.39114040000277,54330.44548272 2024-07-26,14:21:58.000,208,11047909,-795,0,1722003717,12535.33684584,218.47572996000235,54330.50836680001 2024-07-26,14:21:59.000,208,11047962,-795,0,1722003718,12535.41094524999,218.56031952000194,54330.5433024 2024-07-26,14:22:00.000,208,11047961,-795,0,1722003719,12535.491780969991,218.6308108200028,54330.52932816001 2024-07-26,14:22:01.000,208,11047992,-795,0,1722003720,12535.646716099996,218.70130212000367,54330.7179804 2024-07-26,14:22:02.000,208,11047981,-795,0,1722003721,12535.949850049998,218.80703907000134,54330.927594 2024-07-26,14:22:03.000,208,11048039,-795,0,1722003722,12536.239511379994,218.9621199300018,54331.10925912001 2024-07-26,14:22:04.000,208,11047983,-795,0,1722003723,12536.63695367,219.2229377399999,54331.26297576 2024-07-26,14:22:05.000,208,11047985,-795,0,1722003724,12537.074813819992,219.49785381000402,54331.11624624 2024-07-26,14:22:06.000,208,11047913,-795,0,1722003725,12537.56656444999,219.8926050900045,54331.325859840006 2024-07-26,14:22:07.000,208,11047924,-795,0,1722003726,12537.943797809996,220.31555289000244,54331.640280240004 2024-07-26,14:22:08.000,208,11047979,-795,0,1722003727,12538.408603199998,220.731451560001,54331.78700976 2024-07-26,14:22:09.000,208,11047970,-795,0,1722003728,12538.78583655999,221.21784153000044,54331.93373928 2024-07-26,14:22:10.000,208,11047994,-795,0,1722003729,12539.06876157999,221.67603498000244,54332.11540440001 2024-07-26,14:22:11.000,208,11048002,-795,0,1722003730,12539.230433019991,222.08488452000165,54332.22719832 2024-07-26,14:22:12.000,208,11047967,-795,0,1722003731,12539.311268739992,222.44439014999807,54332.45078616001 2024-07-26,14:22:13.000,208,11047898,-795,0,1722003732,12539.344950289997,222.81799404000049,54332.51367024 2024-07-26,14:22:14.000,208,11047967,-795,0,1722003733,12539.311268739992,223.21979445000034,54332.61847704001 2024-07-26,14:22:15.000,208,11047970,-795,0,1722003734,12539.163069919996,223.61454573000083,54332.667386880006 2024-07-26,14:22:16.000,208,11048011,-795,0,1722003735,12538.98792585999,224.07273918000283,54332.79315504 2024-07-26,14:22:17.000,208,11047963,-795,0,1722003736,12538.900353829995,224.39699916000245,54333.01674288 2024-07-26,14:22:18.000,208,11047998,-795,0,1722003737,12538.77236394,224.64371871000185,54333.21238224001 2024-07-26,14:22:19.000,208,11047961,-795,0,1722003738,12538.590483569998,224.71421001000272,54333.26129208001 2024-07-26,14:22:20.000,208,11047987,-795,0,1722003739,12538.435548439993,224.74240653000015,54333.35212464 2024-07-26,14:22:21.000,208,11047949,-795,0,1722003740,12538.361449030002,224.74240653000015,54333.338150400006 2024-07-26,14:22:22.000,208,11047939,-795,0,1722003741,12538.422075820003,224.71421001000272,54333.40802160001 2024-07-26,14:22:23.000,208,11047941,-795,0,1722003742,12538.577010949994,224.7494556599995,54333.52680264001 2024-07-26,14:22:24.000,208,11047982,-795,0,1722003743,12538.85319966,224.700111750004,54333.71545488001 2024-07-26,14:22:25.000,208,11047948,-795,0,1722003744,12539.021607409995,224.6155221900044,54333.673532160006 2024-07-26,14:22:26.000,208,11048000,-795,0,1722003745,12539.250641949991,224.53093263000483,54333.79231320001 2024-07-26,14:22:27.000,208,11047948,-795,0,1722003746,12539.533566969993,224.43224480999925,54333.92506848 2024-07-26,14:22:28.000,208,11047974,-795,0,1722003747,12539.661556859988,224.3053604700035,54334.00192680001 2024-07-26,14:22:29.000,208,11047939,-795,0,1722003748,12539.823228299989,224.22782004000328,54334.071798 2024-07-26,14:22:30.000,208,11047942,-795,0,1722003749,12539.92427294999,224.08683744000155,54334.07878512001 2024-07-26,14:22:31.000,208,11047998,-795,0,1722003750,12540.01184498,223.95290396999917,54334.16961768001 2024-07-26,14:22:32.000,208,11047954,-795,0,1722003751,12540.16678010999,223.92470745000173,54334.31634720001 2024-07-26,14:22:33.000,208,11047975,-795,0,1722003752,12540.180252729995,223.92470745000173,54334.36525704001 2024-07-26,14:22:34.000,208,11047935,-795,0,1722003753,12540.18698903999,223.8471670200015,54334.5259608 2024-07-26,14:22:35.000,208,11047996,-795,0,1722003754,12540.099417009995,223.8330687600028,54334.57487064 2024-07-26,14:22:36.000,208,11047936,-755,0,1722003755,12540.058999149995,223.80487223999808,54334.77051000001 2024-07-26,14:22:37.000,208,11047964,-795,0,1722003756,12539.92427294999,223.86831440999958,54334.8054456 2024-07-26,14:22:38.000,208,11048014,-795,0,1722003757,12539.762601509989,223.8119213700047,54334.79147136 2024-07-26,14:22:39.000,208,11048005,-795,0,1722003758,12539.776074129994,223.78372485,54334.9102524 2024-07-26,14:22:40.000,208,11047994,-795,0,1722003759,12539.850173539999,223.69208616000105,54334.95916224 2024-07-26,14:22:41.000,208,11047979,-795,0,1722003760,12540.00510866999,223.82601963000343,54335.03602056001 2024-07-26,14:22:42.000,208,11047937,-795,0,1722003761,12540.25435214,223.97405136000452,54335.31550536 2024-07-26,14:22:43.000,208,11047976,-795,0,1722003762,12540.416023580001,224.22077091000392,54335.32249248001 2024-07-26,14:22:44.000,208,11048007,-795,0,1722003763,12540.651794429992,224.4392939399986,54335.41332504 2024-07-26,14:22:45.000,208,11047942,-795,0,1722003764,12540.853883729993,224.55912915000226,54335.39236368001 2024-07-26,14:22:46.000,208,11047918,-795,0,1722003765,12541.130072439999,224.54503089000355,54335.53210608 2024-07-26,14:22:47.000,208,11047983,-795,0,1722003766,12541.39278853,224.60142392999842,54335.68582272001 2024-07-26,14:22:48.000,208,11047976,-795,0,1722003767,12541.588141519991,224.67896435999864,54335.664861360005 2024-07-26,14:22:49.000,208,11047951,-795,0,1722003768,12541.729604029992,224.79175044000294,54335.83953936 2024-07-26,14:22:50.000,208,11047983,-795,0,1722003769,12541.871066539992,224.85519261000445,54335.86748784 2024-07-26,14:22:51.000,208,11047992,-795,0,1722003770,12542.012529049993,224.93978217000404,54335.92338480001 2024-07-26,14:22:52.000,208,11047959,-795,0,1722003771,12542.174200489993,225.0455191200017,54336.16094688001 2024-07-26,14:22:53.000,208,11047972,-795,0,1722003772,12542.214618349994,225.13715781000064,54336.18190824001 2024-07-26,14:22:54.000,208,11047975,-795,0,1722003773,12542.261772519989,225.21469824000087,54336.0980628 2024-07-26,14:22:55.000,208,11047962,-795,0,1722003774,12542.275245139994,225.36977910000132,54336.119024160005 2024-07-26,14:22:56.000,208,11047963,-795,0,1722003775,12542.457125509995,225.4896143099977,54336.29370216 2024-07-26,14:22:57.000,208,11048000,-795,0,1722003776,12542.497543369995,225.5530564799992,54336.49632864001 2024-07-26,14:22:58.000,208,11047968,-795,0,1722003777,12542.6524785,225.53190909000114,54336.60113544 2024-07-26,14:22:59.000,208,11047995,-795,0,1722003778,12542.699632669995,225.56715473999793,54336.63607104 2024-07-26,14:23:00.000,208,11047971,-795,0,1722003779,12542.935403520001,225.59535126000264,54336.68498088001 2024-07-26,14:23:01.000,208,11047933,-795,0,1722003780,12543.029711859992,225.6658425600035,54336.62908392 2024-07-26,14:23:02.000,208,11047959,-795,0,1722003781,12543.150965439992,225.62354778000008,54336.81074904001 2024-07-26,14:23:03.000,208,11048003,-795,0,1722003782,12543.319373189988,225.63059690999944,54336.76882632 2024-07-26,14:23:04.000,208,11047956,-795,0,1722003783,12543.474308319994,225.62354778000008,54336.90158160001 2024-07-26,14:23:05.000,208,11047989,-795,0,1722003784,12543.588825589999,225.60944952000136,54336.789787680005 2024-07-26,14:23:06.000,208,11047958,-795,0,1722003785,12543.77070596,225.64469516999816,54336.887607360004 2024-07-26,14:23:07.000,208,11047952,-795,0,1722003786,12544.040158359996,225.72223559999838,54336.91555584 2024-07-26,14:23:08.000,208,11047996,-795,0,1722003787,12544.350028619992,225.7504321200031,54337.02734976001 2024-07-26,14:23:09.000,208,11047930,-795,0,1722003788,12544.504963749998,225.92666037000163,54337.02036264001 2024-07-26,14:23:10.000,208,11047988,-755,0,1722003789,12544.390446479993,225.98305341000378,54336.9365172 2024-07-26,14:23:11.000,208,11047930,-795,0,1722003790,12544.019949429996,225.97600428000442,54336.99241416 2024-07-26,14:23:12.000,208,11047971,-795,0,1722003791,12543.898695849995,225.72223559999838,54337.20901488 2024-07-26,14:23:13.000,208,11047968,-795,0,1722003792,12543.88522322999,225.67994082000223,54337.26491184001 2024-07-26,14:23:14.000,208,11048022,-795,0,1722003793,12543.878486919995,225.602400390002,54337.3208088 2024-07-26,14:23:15.000,208,11048005,-795,0,1722003794,12543.85154168,225.59535126000264,54337.341770160005 2024-07-26,14:23:16.000,208,11047983,-795,0,1722003795,12543.979531569996,225.46141779000027,54337.45356408001 2024-07-26,14:23:17.000,208,11047907,-795,0,1722003796,12543.95258633,225.36272997000196,54337.40465424001 2024-07-26,14:23:18.000,208,11047993,-795,0,1722003797,12543.939113709996,225.15830519999872,54337.34875728 2024-07-26,14:23:19.000,208,11047965,-795,0,1722003798,12543.96605894999,225.20059998000215,54337.39766712 2024-07-26,14:23:20.000,208,11048005,-795,0,1722003799,12543.999740499996,225.15125606999936,54337.27189896 2024-07-26,14:23:21.000,208,11047949,-795,0,1722003800,12544.006476809991,225.18650172000343,54337.28587320001 2024-07-26,14:23:22.000,208,11047992,-795,0,1722003801,12544.248983969992,225.29928780000046,54337.411641360006 2024-07-26,14:23:23.000,208,11047959,-795,0,1722003802,12544.316347070002,225.5530564799992,54337.45356408001 2024-07-26,14:23:24.000,208,11048006,-795,0,1722003803,12544.437600650002,225.82092342000396,54337.4256156 2024-07-26,14:23:25.000,208,11047945,-795,0,1722003804,12544.511700059993,226.08879036000144,54337.390680000004 2024-07-26,14:23:26.000,208,11047957,-795,0,1722003805,12544.680107809989,226.22977296000317,54337.460551200005 2024-07-26,14:23:27.000,208,11047996,-795,0,1722003806,12544.84177924999,226.34960816999956,54337.52343528001 2024-07-26,14:23:28.000,208,11047961,-795,0,1722003807,12545.117967959995,226.4905907700013,54337.558370880004 2024-07-26,14:23:29.000,208,11047977,-795,0,1722003808,12545.347002499992,226.5540329400028,54337.64920344001 2024-07-26,14:23:30.000,208,11047996,-795,0,1722003809,12545.589509659992,226.51878728999873,54337.7051004 2024-07-26,14:23:31.000,208,11048035,-795,0,1722003810,12545.825280509998,226.32141165000212,54337.78894584001 2024-07-26,14:23:32.000,208,11047933,-795,0,1722003811,12546.094732909994,226.1592816600023,54337.98458520001 2024-07-26,14:23:33.000,208,11047975,-795,0,1722003812,12546.24293172999,226.00420080000185,54338.089392 2024-07-26,14:23:34.000,208,11047984,-795,0,1722003813,12546.492175200001,225.75748125000246,54338.131314720005 2024-07-26,14:23:35.000,208,11048003,-795,0,1722003814,12546.687528189992,225.48256517999835,54338.250095760006 2024-07-26,14:23:36.000,208,11048020,-795,0,1722003815,12546.970453209993,225.2569930200043,54338.31297984 2024-07-26,14:23:37.000,208,11047987,-795,0,1722003816,12547.26685085,224.9468313000034,54338.53656768001 2024-07-26,14:23:38.000,208,11048047,-795,0,1722003817,12547.61040266,224.6366695800025,54338.77412976001 2024-07-26,14:23:39.000,208,11047975,-795,0,1722003818,12547.785546719992,224.35470437999902,54338.8579752 2024-07-26,14:23:40.000,208,11047990,-795,0,1722003819,12547.974163400002,224.06569005000347,54339.1025244 2024-07-26,14:23:41.000,208,11047909,-795,0,1722003820,12548.014581260002,223.76257746000192,54339.137460000005 2024-07-26,14:23:42.000,208,11047965,-795,0,1722003821,12547.987636019992,223.4876613899978,54339.305150880005 2024-07-26,14:23:43.000,208,11047966,-795,0,1722003822,12547.927009229992,223.21979445000034,54339.54271296001 2024-07-26,14:23:44.000,208,11047998,-795,0,1722003823,12547.920272919997,222.8320922999992,54339.63354552001 2024-07-26,14:23:45.000,208,11048002,-795,0,1722003824,12547.906800299992,222.47258667000278,54339.71040384001 2024-07-26,14:23:46.000,208,11047988,-795,0,1722003825,12548.088680669993,222.1765232100006,54339.85014624001 2024-07-26,14:23:47.000,208,11047978,-795,0,1722003826,12548.310978899994,221.8804597499984,54340.13661816001 2024-07-26,14:23:48.000,208,11047975,-795,0,1722003827,12548.49959557999,221.55619976999878,54340.374180239996 2024-07-26,14:23:49.000,208,11047934,-795,0,1722003828,12548.60737654,221.21784153000044,54340.4650128 2024-07-26,14:23:50.000,208,11048018,-795,0,1722003829,12548.72863012,220.8160411200006,54340.63270368 2024-07-26,14:23:51.000,208,11047974,-795,0,1722003830,12548.8498837,220.50587939999969,54340.814368800005 2024-07-26,14:23:52.000,208,11047970,-795,0,1722003831,12549.018291449996,220.2591598500003,54340.94013696 2024-07-26,14:23:53.000,208,11047987,-795,0,1722003832,12549.260798609997,220.0758824700024,54341.296480080004 2024-07-26,14:23:54.000,208,11047981,-795,0,1722003833,12549.395524809988,219.97014552000473,54341.49910656 2024-07-26,14:23:55.000,208,11047953,-795,0,1722003834,12549.543723629999,219.88555595999787,54341.66679744 2024-07-26,14:23:56.000,208,11047987,-795,0,1722003835,12549.691922449994,219.7163768399987,54341.79256560001 2024-07-26,14:23:57.000,208,11047963,-795,0,1722003836,12549.94116591999,219.63883640999848,54341.99519208 2024-07-26,14:23:58.000,208,11047963,-795,0,1722003837,12550.224090939992,219.68818032000127,54342.12096024 2024-07-26,14:23:59.000,208,11047986,-795,0,1722003838,12550.520488579998,219.73752423000406,54342.302625360004 2024-07-26,14:24:00.000,208,11047971,-795,0,1722003839,12550.823622529999,219.74457336000341,54342.40044504 2024-07-26,14:24:01.000,208,11048001,-795,0,1722003840,12551.093074929995,219.72342596999806,54342.56813592 2024-07-26,14:24:02.000,208,11047973,-795,0,1722003841,12551.416417809996,219.65998380000383,54342.86159496 2024-07-26,14:24:03.000,208,11048015,-795,0,1722003842,12551.591561870002,219.54719771999953,54342.980376 2024-07-26,14:24:04.000,208,11047958,-795,0,1722003843,12551.847541649993,219.34982208000292,54343.16902824 2024-07-26,14:24:05.000,208,11047994,-795,0,1722003844,12552.07657618999,219.2088394800012,54343.1899896 2024-07-26,14:24:06.000,208,11047985,-795,0,1722003845,12552.500963719991,219.13834818000032,54343.4345388 2024-07-26,14:24:07.000,208,11047990,-795,0,1722003846,12552.952296490002,218.99031644999923,54343.70004936 2024-07-26,14:24:08.000,208,11047970,-795,0,1722003847,12553.38342033,218.7506460299992,54343.85376600001 2024-07-26,14:24:09.000,208,11048040,-795,0,1722003848,12553.868434650001,218.468680830003,54343.94459856001 2024-07-26,14:24:10.000,208,11047996,-795,0,1722003849,12554.198513839998,218.20786302000488,54344.15421216 2024-07-26,14:24:11.000,208,11047992,-795,0,1722003850,12554.521856719999,218.03868389999843,54344.32889016001 2024-07-26,14:24:12.000,208,11048008,-795,0,1722003851,12554.80478174,217.88360303999798,54344.58042648 2024-07-26,14:24:13.000,208,11047986,-795,0,1722003852,12554.939507939991,217.73557131000416,54344.69222040001 2024-07-26,14:24:14.000,208,11047959,-795,0,1722003853,12555.148333550002,217.6650800100033,54344.790040080006 2024-07-26,14:24:15.000,208,11047989,-795,0,1722003854,12555.208960340002,217.5804904500037,54344.84593704 2024-07-26,14:24:16.000,208,11048006,-795,0,1722003855,12555.303268679992,217.53819567000028,54344.92978248001 2024-07-26,14:24:17.000,208,11048019,-795,0,1722003856,12555.559248459998,217.4183604600039,54345.21625440001 2024-07-26,14:24:18.000,208,11047985,-795,0,1722003857,12555.808491929994,217.37606568000047,54345.41189376001 2024-07-26,14:24:19.000,208,11047989,-795,0,1722003858,12556.06447171,217.37606568000047,54345.57259752 2024-07-26,14:24:20.000,208,11048025,-795,0,1722003859,12556.421496139992,217.32672176999768,54345.76823688001 2024-07-26,14:24:21.000,208,11047988,-795,0,1722003860,12556.657266989998,217.21393569000065,54345.69137856 2024-07-26,14:24:22.000,208,11047937,-795,0,1722003861,12556.987346179994,217.1434443899998,54345.88701792001 2024-07-26,14:24:23.000,208,11048018,-795,0,1722003862,12557.229853339995,217.0236091800034,54346.05470880001 2024-07-26,14:24:24.000,208,11047972,-795,0,1722003863,12557.458887879991,217.06590395999956,54346.180476960006 2024-07-26,14:24:25.000,208,11047962,-795,0,1722003864,12557.640768249992,217.0095109200047,54346.23637392 2024-07-26,14:24:26.000,208,11047950,-795,0,1722003865,12557.890011719988,217.00246178999805,54346.397077680005 2024-07-26,14:24:27.000,208,11047970,-795,0,1722003866,12558.22009091,216.84033179999824,54346.648614 2024-07-26,14:24:28.000,208,11047968,-795,0,1722003867,12558.529961169996,216.72049659000186,54346.76739504 2024-07-26,14:24:29.000,208,11047956,-795,0,1722003868,12558.718577849992,216.59361224999884,54346.86521472 2024-07-26,14:24:30.000,208,11047986,-795,0,1722003869,12558.913930839997,216.45967878000374,54346.97002152001 2024-07-26,14:24:31.000,208,11048050,-795,0,1722003870,12559.014975489998,216.24115575000178,54347.05386696 2024-07-26,14:24:32.000,208,11048004,-795,0,1722003871,12559.062129659993,216.02263271999982,54347.25649344001 2024-07-26,14:24:33.000,208,11047985,-795,0,1722003872,12559.116020139998,215.71952012999827,54347.2425192 2024-07-26,14:24:34.000,208,11048013,-795,0,1722003873,12558.873512979997,215.32476884999778,54347.37527448001 2024-07-26,14:24:35.000,208,11047993,-795,0,1722003874,12558.62426951,215.01460713000415,54347.50802976 2024-07-26,14:24:36.000,208,11047993,-795,0,1722003875,12558.41544389999,214.7960841000022,54347.56392672001 2024-07-26,14:24:37.000,208,11048000,-795,0,1722003876,12558.119046259999,214.47182412000257,54347.5569396 2024-07-26,14:24:38.000,208,11048045,-795,0,1722003877,12557.775494449997,214.21100631000445,54347.452132800005 2024-07-26,14:24:39.000,208,11047991,-795,0,1722003878,12557.371315849996,213.8092059000046,54347.522004000006 2024-07-26,14:24:40.000,208,11048013,-795,0,1722003879,12556.906510459994,213.37215984000068,54347.235532080005 2024-07-26,14:24:41.000,208,11047942,-795,0,1722003880,12556.650530679988,212.91396638999868,54347.34732600001 2024-07-26,14:24:42.000,208,11047979,-795,0,1722003881,12556.461913999992,212.53331337000418,54347.4870684 2024-07-26,14:24:43.000,208,11047998,-795,0,1722003882,12556.266561010001,212.20905339000456,54347.39623584001 2024-07-26,14:24:44.000,208,11048027,-795,0,1722003883,12556.1250985,212.0398742699981,54347.3123904 2024-07-26,14:24:45.000,208,11047982,-795,0,1722003884,12555.949954439995,211.83544950000214,54347.08880256001 2024-07-26,14:24:46.000,208,11047988,-795,0,1722003885,12555.75460144999,211.77200733000063,54347.165660880004 2024-07-26,14:24:47.000,208,11047943,-795,0,1722003886,12555.660293109999,211.91298993000237,54347.235532080005 2024-07-26,14:24:48.000,208,11048014,-795,0,1722003887,12555.572721079989,212.09626731000026,54347.21457072 2024-07-26,14:24:49.000,208,11047958,-795,0,1722003888,12555.606402629994,212.28659382000478,54347.20758360001 2024-07-26,14:24:50.000,208,11048002,-795,0,1722003889,12555.653556799989,212.54036250000354,54347.2425192 2024-07-26,14:24:51.000,208,11047954,-795,0,1722003890,12555.747865139994,212.7306890100008,54347.29841616001 2024-07-26,14:24:52.000,208,11047991,-795,0,1722003891,12555.86238241,212.91396638999868,54347.43815856 2024-07-26,14:24:53.000,208,11047996,-795,0,1722003892,12555.93648181999,213.09019464000448,54347.501042640004 2024-07-26,14:24:54.000,208,11048043,-795,0,1722003893,12556.06447171,213.266422890003,54347.52899112 2024-07-26,14:24:55.000,208,11047986,-795,0,1722003894,12556.11836218999,213.44265114000154,54347.51501688001 2024-07-26,14:24:56.000,208,11047987,-795,0,1722003895,12556.18572529,213.61887939000007,54347.64777216 2024-07-26,14:24:57.000,208,11048025,-795,0,1722003896,12556.293506249996,213.68937069000094,54347.87136 2024-07-26,14:24:58.000,208,11048021,-795,0,1722003897,12556.172252669996,213.66822330000286,54347.89232136 2024-07-26,14:24:59.000,208,11047982,-795,0,1722003898,12556.259824699991,213.52724070000113,54348.03905088 2024-07-26,14:25:00.000,208,11047980,-795,0,1722003899,12556.246352080001,213.3228159299979,54348.10892208 2024-07-26,14:25:01.000,208,11048028,-795,0,1722003900,12556.354133039997,213.0408507300017,54348.171806160004 2024-07-26,14:25:02.000,208,11047983,-795,0,1722003901,12556.408023520002,212.82232769999973,54348.26263872001 2024-07-26,14:25:03.000,208,11048003,-795,0,1722003902,12556.522540789992,212.5826572799997,54348.31853568 2024-07-26,14:25:04.000,208,11047996,-795,0,1722003903,12556.637058059998,212.37823251000373,54348.30456144001 2024-07-26,14:25:05.000,208,11048025,-795,0,1722003904,12556.731366399988,212.06807079000282,54348.30456144001 2024-07-26,14:25:06.000,208,11047995,-795,0,1722003905,12556.839147359999,211.61692647000018,54348.528149280006 2024-07-26,14:25:07.000,208,11048023,-795,0,1722003906,12556.771784259989,211.1375856300001,54348.63994320001 2024-07-26,14:25:08.000,208,11047973,-795,0,1722003907,12556.751575329989,210.77103087000432,54348.61898184001 2024-07-26,14:25:09.000,208,11047989,-795,0,1722003908,12556.717893779998,210.34808306999912,54348.5351364 2024-07-26,14:25:10.000,208,11047989,-795,0,1722003909,12556.589903890002,210.01677396000014,54348.507187920004 2024-07-26,14:25:11.000,208,11048037,-795,0,1722003910,12556.542749719993,209.60087529000157,54348.51417504 2024-07-26,14:25:12.000,208,11048008,-795,0,1722003911,12556.542749719993,209.29071357000066,54348.50020080001 2024-07-26,14:25:13.000,208,11047983,-795,0,1722003912,12556.475386619997,208.98760097999912,54348.54911064001 2024-07-26,14:25:14.000,208,11047985,-795,0,1722003913,12556.381078279992,208.69858665000356,54348.50020080001 2024-07-26,14:25:15.000,208,11047983,-795,0,1722003914,12556.273297319996,208.32498276000115,54348.51417504 2024-07-26,14:25:16.000,208,11047981,-795,0,1722003915,12556.239615769991,208.07826321000175,54348.63295608 2024-07-26,14:25:17.000,208,11048062,-795,0,1722003916,12556.03752646999,207.85269105000043,54348.54212352 2024-07-26,14:25:18.000,208,11048019,-795,0,1722003917,12555.78154669,207.69056106000062,54348.43731672 2024-07-26,14:25:19.000,208,11047964,-795,0,1722003918,12555.310004990002,207.4649888999993,54348.122896320005 2024-07-26,14:25:20.000,208,11047997,-795,0,1722003919,12554.96645318,207.2464658700046,54348.220716 2024-07-26,14:25:21.000,208,11048016,-795,0,1722003920,12554.649846609995,206.91515675999835,54348.2556516 2024-07-26,14:25:22.000,208,11048031,-795,0,1722003921,12554.346712659993,206.60499504000472,54348.16481904001 2024-07-26,14:25:23.000,208,11047969,-795,0,1722003922,12553.929061440002,206.36532462000469,54348.004115280004 2024-07-26,14:25:24.000,208,11047991,-795,0,1722003923,12553.632663799995,206.0199172499997,54347.857385760006 2024-07-26,14:25:25.000,208,11048033,-795,0,1722003924,12553.349738779994,205.71680465999816,54347.70366912 2024-07-26,14:25:26.000,208,11047970,-795,0,1722003925,12553.120704239998,205.47713423999812,54347.63379792001 2024-07-26,14:25:27.000,208,11048007,-795,0,1722003926,12552.763679809992,205.2656603400028,54347.47309416001 2024-07-26,14:25:28.000,208,11047998,-795,0,1722003927,12552.39991906999,205.03303905000212,54347.31937752 2024-07-26,14:25:29.000,208,11048035,-795,0,1722003928,12552.14393929,204.80041776000144,54347.27745480001 2024-07-26,14:25:30.000,208,11047960,-795,0,1722003929,12551.813860099988,204.64533690000098,54347.08880256001 2024-07-26,14:25:31.000,208,11048006,-795,0,1722003930,12551.564616629992,204.51845255999797,54346.93508592 2024-07-26,14:25:32.000,208,11047955,-795,0,1722003931,12551.24801006,204.39156822000223,54346.89316320001 2024-07-26,14:25:33.000,208,11047938,-795,0,1722003932,12550.98529397,204.10960301999876,54346.76040792 2024-07-26,14:25:34.000,208,11047971,-795,0,1722003933,12550.762995739999,203.98976781000238,54346.62765264001 2024-07-26,14:25:35.000,208,11047985,-795,0,1722003934,12550.513752270002,203.84878521000064,54346.445987520005 2024-07-26,14:25:36.000,208,11047993,-795,0,1722003935,12550.331871900002,203.67960609000147,54346.32021936001 2024-07-26,14:25:37.000,208,11047999,-795,0,1722003936,12550.156727839996,203.46813218999887,54346.29227088001 2024-07-26,14:25:38.000,208,11048031,-795,0,1722003937,12549.88053912999,203.32010045999778,54346.20143832001 2024-07-26,14:25:39.000,208,11047972,-795,0,1722003938,12549.584141489999,203.19321612000203,54346.09663152 2024-07-26,14:25:40.000,208,11048014,-795,0,1722003939,12549.220380749997,203.06633177999902,54346.03374744001 2024-07-26,14:25:41.000,208,11047979,-795,0,1722003940,12548.74883905,202.91125091999857,54345.558623280005 2024-07-26,14:25:42.000,208,11047991,-795,0,1722003941,12548.46591403,202.81961222999962,54345.55163616001 2024-07-26,14:25:43.000,208,11048001,-795,0,1722003942,12548.176252699988,202.91125091999857,54345.558623280005 2024-07-26,14:25:44.000,208,11048039,-795,0,1722003943,12547.886591369992,202.94649657000264,54345.46779072 2024-07-26,14:25:45.000,208,11048024,-795,0,1722003944,12547.61040266,202.82666135999898,54345.27913848 2024-07-26,14:25:46.000,208,11048015,-795,0,1722003945,12547.42852229,202.69272789000388,54345.272151360005 2024-07-26,14:25:47.000,208,11048002,-795,0,1722003946,12547.091706789994,202.60108919999766,54344.99266656 2024-07-26,14:25:48.000,208,11047947,-795,0,1722003947,12546.936771659988,202.57289268000022,54345.11843472001 2024-07-26,14:25:49.000,208,11047987,-795,0,1722003948,12546.593219850001,202.58699093999894,54344.94375672 2024-07-26,14:25:50.000,208,11048010,-795,0,1722003949,12546.36418530999,202.63633485000173,54344.76209160001 2024-07-26,14:25:51.000,208,11048012,-795,0,1722003950,12546.276613279995,202.622236590003,54344.74811736 2024-07-26,14:25:52.000,208,11048002,-795,0,1722003951,12546.276613279995,202.48830312000064,54344.77606584 2024-07-26,14:25:53.000,208,11048021,-795,0,1722003952,12546.175568629995,202.45305747000384,54344.68523328 2024-07-26,14:25:54.000,208,11047994,-795,0,1722003953,12546.276613279995,202.44600834000448,54344.70619464 2024-07-26,14:25:55.000,208,11048004,-795,0,1722003954,12546.16209600999,202.49535225,54344.6572848 2024-07-26,14:25:56.000,208,11048001,-795,0,1722003955,12546.06778767,202.53764703000343,54344.59440072001 2024-07-26,14:25:57.000,208,11048032,-795,0,1722003956,12546.013897189994,202.67158049999853,54344.59440072001 2024-07-26,14:25:58.000,208,11048014,-715,0,1722003957,12545.912852539994,202.77731745000347,54344.53151664 2024-07-26,14:25:59.000,208,11048016,-795,0,1722003958,12545.805071579998,202.9042017899992,54344.39177424 2024-07-26,14:26:00.000,208,11048024,-795,0,1722003959,12545.650136449993,203.02403700000286,54344.23805760001 2024-07-26,14:26:01.000,208,11047989,-795,0,1722003960,12545.488465009992,203.0522335200003,54344.34985152 2024-07-26,14:26:02.000,208,11047980,-795,0,1722003961,12545.333529880001,203.1509213399986,54344.335877280006 2024-07-26,14:26:03.000,208,11047972,-795,0,1722003962,12545.117967959995,203.28485481000098,54344.32889016001 2024-07-26,14:26:04.000,208,11048009,-795,0,1722003963,12544.94956021,203.40469002000464,54344.24504472 2024-07-26,14:26:05.000,208,11047999,-795,0,1722003964,12544.707053049999,203.397640889998,54344.00748264 2024-07-26,14:26:06.000,208,11047920,-795,0,1722003965,12544.585799469998,203.3623952400012,54343.97254704001 2024-07-26,14:26:07.000,208,11048012,-795,0,1722003966,12544.538645299988,203.31305132999842,54344.02145688001 2024-07-26,14:26:08.000,208,11047959,-795,0,1722003967,12544.464545889998,203.2002652500014,54343.90966296 2024-07-26,14:26:09.000,208,11047958,-795,0,1722003968,12544.383710169997,203.13682307999989,54343.89568872 2024-07-26,14:26:10.000,208,11047975,-795,0,1722003969,12544.235511350002,203.09452830000373,54343.7489592 2024-07-26,14:26:11.000,208,11048012,-795,0,1722003970,12544.080576219996,202.99584047999815,54343.762933440004 2024-07-26,14:26:12.000,208,11047975,-795,0,1722003971,12544.114257770001,202.81961222999962,54343.72799784 2024-07-26,14:26:13.000,208,11048007,-795,0,1722003972,12544.107521459991,202.74912092999875,54343.65812664001 2024-07-26,14:26:14.000,208,11048017,-795,0,1722003973,12544.073839910001,202.67862962999789,54343.68607512001 2024-07-26,14:26:15.000,208,11048022,-795,0,1722003974,12543.979531569996,202.5940400699983,54343.546332720005 2024-07-26,14:26:16.000,208,11047995,-795,0,1722003975,12543.898695849995,202.50945050999871,54343.51139712 2024-07-26,14:26:17.000,208,11047957,-795,0,1722003976,12543.97279526,202.33322226000018,54343.595242560004 2024-07-26,14:26:18.000,208,11048011,-795,0,1722003977,12544.019949429996,202.20633792000444,54343.56729408001 2024-07-26,14:26:19.000,208,11047982,-795,0,1722003978,12543.96605894999,202.037158799998,54343.616203920006 2024-07-26,14:26:20.000,208,11047959,-795,0,1722003979,12543.88522322999,201.98781489000248,54343.52537136 2024-07-26,14:26:21.000,208,11047943,-795,0,1722003980,12543.757233339995,201.9032253300029,54343.34370624 2024-07-26,14:26:22.000,208,11048020,-795,0,1722003981,12543.615770829994,201.94552010999905,54343.35768048 2024-07-26,14:26:23.000,208,11048004,-795,0,1722003982,12543.427154149998,202.07240445000207,54343.162041120006 2024-07-26,14:26:24.000,208,11047986,-795,0,1722003983,12543.393472599993,202.1851905299991,54343.26684792 2024-07-26,14:26:25.000,208,11047999,-795,0,1722003984,12543.272219019993,202.27682921999804,54343.26684792 2024-07-26,14:26:26.000,208,11047956,-795,0,1722003985,12543.070129719992,202.48830312000064,54343.210950960005 2024-07-26,14:26:27.000,208,11047998,-795,0,1722003986,12542.827622559991,202.61518746000365,54343.19697672 2024-07-26,14:26:28.000,208,11048017,-795,0,1722003987,12542.55143385,202.99584047999815,54343.18300248001 2024-07-26,14:26:29.000,208,11047948,-795,0,1722003988,12542.295454069994,203.12977395000053,54343.1201184 2024-07-26,14:26:30.000,208,11047972,-795,0,1722003989,12542.046210599998,203.2637074200029,54342.95941464 2024-07-26,14:26:31.000,208,11047967,-795,0,1722003990,12541.837384990002,203.30600219999906,54342.91749192001 2024-07-26,14:26:32.000,208,11047951,-795,0,1722003991,12541.830648679992,203.32010045999778,54342.980376 2024-07-26,14:26:33.000,208,11048007,-795,0,1722003992,12541.756549270001,203.3623952400012,54342.980376 2024-07-26,14:26:34.000,208,11047983,-795,0,1722003993,12541.716131410001,203.4610830599995,54342.91749192001 2024-07-26,14:26:35.000,208,11047991,-795,0,1722003994,12541.729604029992,203.5456726199991,54342.9105048 2024-07-26,14:26:36.000,208,11048023,-795,0,1722003995,12541.709395099992,203.66550783000275,54342.98736312001 2024-07-26,14:26:37.000,208,11047985,-795,0,1722003996,12541.540987349996,203.77829390999977,54342.96640176001 2024-07-26,14:26:38.000,208,11048013,-795,0,1722003997,12541.359106979995,203.99681694000174,54342.875569200005 2024-07-26,14:26:39.000,208,11048020,-795,0,1722003998,12541.18396291999,204.2505856200005,54342.95941464 2024-07-26,14:26:40.000,208,11048004,-795,0,1722003999,12541.002082549989,204.63123864000227,54342.81967224001 2024-07-26,14:26:41.000,208,11048008,-795,0,1722004000,12540.813465869993,205.10353035000298,54342.78473664 2024-07-26,14:26:42.000,208,11047958,-795,0,1722004001,12540.550749779992,205.53352728000027,54342.85460784 2024-07-26,14:26:43.000,208,11048014,-795,0,1722004002,12540.442968819996,205.74500118000287,54342.79871088001 2024-07-26,14:26:44.000,208,11048016,-795,0,1722004003,12540.33518786,205.86483638999925,54342.85460784 2024-07-26,14:26:45.000,208,11048029,-795,0,1722004004,12540.180252729995,205.91418030000204,54342.638007120004 2024-07-26,14:26:46.000,208,11047877,-795,0,1722004005,12540.14657117999,205.9846716000029,54342.74980104001 2024-07-26,14:26:47.000,208,11047977,-795,0,1722004006,12540.05226284,206.07631029000186,54342.78473664 2024-07-26,14:26:48.000,208,11047943,-795,0,1722004007,12539.870382469999,206.24548941000103,54342.777749520006 2024-07-26,14:26:49.000,208,11047962,-795,0,1722004008,12539.708711029998,206.37237375000404,54342.74980104001 2024-07-26,14:26:50.000,208,11047987,-795,0,1722004009,12539.547039589997,206.61909330000344,54342.79172376 2024-07-26,14:26:51.000,208,11047967,-795,0,1722004010,12539.486412799997,206.8094198100007,54342.74980104001 2024-07-26,14:26:52.000,208,11047962,-795,0,1722004011,12539.540303280002,207.09138501000416,54342.86159496 2024-07-26,14:26:53.000,208,11047971,-795,0,1722004012,12539.587457449998,207.25351500000397,54342.589097280004 2024-07-26,14:26:54.000,208,11047977,-795,0,1722004013,12539.553775899993,207.5143328100021,54342.69390408 2024-07-26,14:26:55.000,208,11047999,-795,0,1722004014,12539.365159219997,207.86678930999915,54342.67992984001 2024-07-26,14:26:56.000,208,11047965,-795,0,1722004015,12539.311268739992,208.11350885999855,54342.638007120004 2024-07-26,14:26:57.000,208,11047988,-795,0,1722004016,12539.243905639996,208.28268797999772,54342.68691696 2024-07-26,14:26:58.000,208,11047987,-795,0,1722004017,12539.203487779996,208.4166214500001,54342.72185256 2024-07-26,14:26:59.000,208,11047972,-795,0,1722004018,12539.250641949991,208.5646531800012,54342.89653056001 2024-07-26,14:27:00.000,208,11047984,-795,0,1722004019,12539.250641949991,208.6633409999995,54343.00133736 2024-07-26,14:27:01.000,208,11048007,-795,0,1722004020,12539.277587190001,208.76907795000443,54342.81967224001 2024-07-26,14:27:02.000,208,11047941,-795,0,1722004021,12539.392104459992,208.90301141999953,54342.91749192001 2024-07-26,14:27:03.000,208,11048002,-795,0,1722004022,12539.365159219997,209.09333793000405,54343.01531160001 2024-07-26,14:27:04.000,208,11047994,-795,0,1722004023,12539.600930070003,209.2343205299985,54343.1201184 2024-07-26,14:27:05.000,208,11047997,-795,0,1722004024,12539.856909849994,209.41054878000432,54343.141079760004 2024-07-26,14:27:06.000,208,11047994,-795,0,1722004025,12540.240879519995,209.58677703000285,54343.32274488001 2024-07-26,14:27:07.000,208,11047947,-795,0,1722004026,12540.638321810002,209.77005441000074,54343.52537136 2024-07-26,14:27:08.000,208,11047981,-795,0,1722004027,12541.136808749994,210.00267570000142,54343.65812664001 2024-07-26,14:27:09.000,208,11047981,-795,0,1722004028,12541.419733769995,210.22119873000338,54343.77690768001 2024-07-26,14:27:10.000,208,11048019,-795,0,1722004029,12541.756549270001,210.32693568000104,54343.79786904 2024-07-26,14:27:11.000,208,11047970,-795,0,1722004030,12542.086628459998,210.37627959000383,54343.979534160004 2024-07-26,14:27:12.000,208,11047999,-795,0,1722004031,12542.40997134,210.4467708900047,54344.24504472 2024-07-26,14:27:13.000,208,11047966,-795,0,1722004032,12542.679423739995,210.4961148000002,54344.39177424 2024-07-26,14:27:14.000,208,11047990,-795,0,1722004033,12542.841095179996,210.45382002000406,54344.482606800004 2024-07-26,14:27:15.000,208,11048003,-795,0,1722004034,12542.955612450001,210.46791828000278,54344.63632344 2024-07-26,14:27:16.000,208,11048026,-795,0,1722004035,12543.083602339997,210.46086915000342,54344.887859760005 2024-07-26,14:27:17.000,208,11047965,-795,0,1722004036,12543.198119610002,210.55955697000172,54344.97869232001 2024-07-26,14:27:18.000,208,11047995,-795,0,1722004037,12543.373263669993,210.5807043599998,54345.006640800006 2024-07-26,14:27:19.000,208,11047961,-795,0,1722004038,12543.588825589999,210.59480261999852,54345.1813188 2024-07-26,14:27:20.000,208,11047957,-795,0,1722004039,12543.91216847,210.56660610000108,54345.25119 2024-07-26,14:27:21.000,208,11047952,-795,0,1722004040,12544.242247659997,210.6089008800045,54345.390932400005 2024-07-26,14:27:22.000,208,11048001,-795,0,1722004041,12544.659898879989,210.6300482700026,54345.7053528 2024-07-26,14:27:23.000,208,11048007,-795,0,1722004042,12544.90914235,210.7428343499996,54345.87304368 2024-07-26,14:27:24.000,208,11048004,-795,0,1722004043,12545.245957849991,210.75693260999833,54346.06868304 2024-07-26,14:27:25.000,208,11047955,-795,0,1722004044,12545.488465009992,210.7921782600024,54346.012786080006 2024-07-26,14:27:26.000,208,11047966,-795,0,1722004045,12545.865698369998,210.71463783000218,54346.30624512 2024-07-26,14:27:27.000,208,11047954,-795,0,1722004046,12546.296822209995,210.63709740000195,54346.50188448 2024-07-26,14:27:28.000,208,11048011,-795,0,1722004047,12546.721209739997,210.5807043599998,54346.59271704 2024-07-26,14:27:29.000,208,11048023,-795,0,1722004048,12547.024343689998,210.57365523000044,54346.75342080001 2024-07-26,14:27:30.000,208,11047991,-795,0,1722004049,12547.36115918999,210.4961148000002,54346.75342080001 2024-07-26,14:27:31.000,208,11047991,-795,0,1722004050,12547.846173509992,210.43972175999806,54347.067841200005 2024-07-26,14:27:32.000,208,11047979,-795,0,1722004051,12548.284033659998,210.5172621899983,54347.32636464001 2024-07-26,14:27:33.000,208,11047940,-795,0,1722004052,12548.56022236999,210.61595001000387,54347.27046768 2024-07-26,14:27:34.000,208,11047947,-795,0,1722004053,12548.82967477,210.70053957000346,54347.51501688001 2024-07-26,14:27:35.000,208,11047953,-795,0,1722004054,12548.856620009996,210.83447303999856,54347.6268108 2024-07-26,14:27:36.000,208,11048049,-795,0,1722004055,12549.018291449996,210.79922739000176,54347.7665532 2024-07-26,14:27:37.000,208,11047949,-795,0,1722004056,12549.240589679997,210.82037477999984,54347.96219256 2024-07-26,14:27:38.000,208,11047984,-795,0,1722004057,12549.260798609997,210.84152216999792,54348.05302512 2024-07-26,14:27:39.000,208,11047969,-795,0,1722004058,12549.301216469998,210.98250476999965,54348.28360008001 2024-07-26,14:27:40.000,208,11048004,-795,0,1722004059,12549.341634329998,211.11643824000203,54348.38141976001 2024-07-26,14:27:41.000,208,11047864,-795,0,1722004060,12549.334898020003,211.21512606000033,54348.339497040004 2024-07-26,14:27:42.000,208,11047982,-795,0,1722004061,12549.382052189998,211.2221751899997,54348.57007200001 2024-07-26,14:27:43.000,208,11048021,-795,0,1722004062,12549.382052189998,211.22922431999905,54348.5351364 2024-07-26,14:27:44.000,208,11048000,-795,0,1722004063,12549.435942669988,211.0882417200046,54348.59103336 2024-07-26,14:27:45.000,208,11047976,-795,0,1722004064,12549.510042079994,210.9402099900035,54348.88449240001 2024-07-26,14:27:46.000,208,11047988,-795,0,1722004065,12549.489833149994,210.78512913000304,54348.842569680004 2024-07-26,14:27:47.000,208,11047972,-795,0,1722004066,12549.429206359993,210.7428343499996,54348.96833784 2024-07-26,14:27:48.000,208,11047968,-795,0,1722004067,12549.395524809988,210.79922739000176,54349.1639772 2024-07-26,14:27:49.000,208,11047990,-795,0,1722004068,12549.274271230002,210.84152216999792,54349.17096432001 2024-07-26,14:27:50.000,208,11047969,-795,0,1722004069,12549.206908129992,210.90496433999942,54349.18493856 2024-07-26,14:27:51.000,208,11047976,-795,0,1722004070,12549.200171819997,210.9543082500022,54349.21987416001 2024-07-26,14:27:52.000,208,11048042,-795,0,1722004071,12549.334898020003,210.96135738000157,54349.45743624001 2024-07-26,14:27:53.000,208,11048002,-795,0,1722004072,12549.375315879988,211.08119258999795,54349.464423360005 2024-07-26,14:27:54.000,208,11048006,-795,0,1722004073,12549.725604,211.1375856300001,54349.6880112 2024-07-26,14:27:55.000,208,11047991,-795,0,1722004074,12549.914220679995,211.21512606000033,54349.84172784001 2024-07-26,14:27:56.000,208,11047980,-795,0,1722004075,12550.06915581,211.2221751899997,54349.91159904001 2024-07-26,14:27:57.000,208,11048000,-795,0,1722004076,12550.116309979996,211.26446997000312,54350.086277040005 2024-07-26,14:27:58.000,208,11047984,-795,0,1722004077,12550.1297826,211.26446997000312,54350.22601944001 2024-07-26,14:27:59.000,208,11047999,-795,0,1722004078,12550.170200460001,211.320863009998,54350.35877472 2024-07-26,14:28:00.000,208,11047986,-795,0,1722004079,12550.224090939992,211.39840343999822,54350.484542879996 2024-07-26,14:28:01.000,208,11048024,-795,0,1722004080,12550.291454040002,211.4688947399991,54350.60332392 2024-07-26,14:28:02.000,208,11047994,-795,0,1722004081,12550.338608209997,211.58872995000274,54350.86883448001 2024-07-26,14:28:03.000,208,11047994,-795,0,1722004082,12550.304926659992,211.68741777000105,54351.022551120004 2024-07-26,14:28:04.000,208,11047994,-795,0,1722004083,12550.277981419997,211.77200733000063,54351.11338368001 2024-07-26,14:28:05.000,208,11047987,-795,0,1722004084,12550.075892119996,211.7931547199987,54351.00158976 2024-07-26,14:28:06.000,208,11047999,-795,0,1722004085,12549.954638539995,211.8424986300015,54351.260113200005 2024-07-26,14:28:07.000,208,11047972,-795,0,1722004086,12549.853593889995,211.75085994000256,54351.37190712001 2024-07-26,14:28:08.000,208,11047997,-795,0,1722004087,12549.78623079,211.72971255000448,54351.45575256 2024-07-26,14:28:09.000,208,11047983,-795,0,1722004088,12549.664977209999,211.70151602999977,54351.55357224 2024-07-26,14:28:10.000,208,11048009,-795,0,1722004089,12549.570668869994,211.68741777000105,54351.56754648001 2024-07-26,14:28:11.000,208,11047999,-795,0,1722004090,12549.435942669988,211.6803686400017,54351.72126312 2024-07-26,14:28:12.000,208,11047981,-795,0,1722004091,12549.395524809988,211.53938603999995,54351.78414720001 2024-07-26,14:28:13.000,208,11047990,-795,0,1722004092,12549.220380749997,211.40545257000485,54351.80510856001 2024-07-26,14:28:14.000,208,11048002,-795,0,1722004093,12549.119336099997,211.27856823000184,54351.83305704001 2024-07-26,14:28:15.000,208,11048005,-795,0,1722004094,12548.897037869996,211.10938911000267,54351.79812144 2024-07-26,14:28:16.000,208,11048006,-795,0,1722004095,12548.715157499995,211.04594694000116,54351.84703128 2024-07-26,14:28:17.000,208,11047985,-795,0,1722004096,12548.62084915999,210.90496433999942,54351.92388960001 2024-07-26,14:28:18.000,208,11047947,-795,0,1722004097,12548.50633189,210.78512913000304,54352.00773504 2024-07-26,14:28:19.000,208,11047991,-795,0,1722004098,12548.337924139989,210.68644131000474,54352.098567600005 2024-07-26,14:28:20.000,208,11047973,-795,0,1722004099,12548.189725319993,210.60185174999788,54351.979786560005 2024-07-26,14:28:21.000,208,11047976,-795,0,1722004100,12548.014581260002,210.56660610000108,54351.90292824001 2024-07-26,14:28:22.000,208,11047947,-795,0,1722004101,12547.859646129997,210.53840958000364,54351.92388960001 2024-07-26,14:28:23.000,208,11048007,-795,0,1722004102,12547.819228269997,210.47496741000214,54352.10555472 2024-07-26,14:28:24.000,208,11048000,-795,0,1722004103,12547.664293139991,210.4326726299987,54352.077606240004 2024-07-26,14:28:25.000,208,11047983,-795,0,1722004104,12547.394840739995,210.41152524000063,54352.05664488 2024-07-26,14:28:26.000,208,11047973,-795,0,1722004105,12547.132124649994,210.3339848100004,54352.05664488 2024-07-26,14:28:27.000,208,11048010,-795,0,1722004106,12546.990662139993,210.24234612000146,54352.17542592 2024-07-26,14:28:28.000,208,11048009,-795,0,1722004107,12546.943507969998,210.1225109099978,54352.17542592 2024-07-26,14:28:29.000,208,11047981,-795,0,1722004108,12546.956980589988,209.99562657000206,54352.16843880001 2024-07-26,14:28:30.000,208,11047989,-795,0,1722004109,12547.004134759998,209.96743005000462,54352.00773504 2024-07-26,14:28:31.000,208,11047963,-795,0,1722004110,12546.956980589988,209.95333178999863,54352.05664488 2024-07-26,14:28:32.000,208,11047978,-795,0,1722004111,12547.051288929993,209.90398788000311,54352.17542592 2024-07-26,14:28:33.000,208,11047983,-795,0,1722004112,12546.936771659988,209.85464397000032,54352.17542592 2024-07-26,14:28:34.000,208,11048023,-795,0,1722004113,12546.768363909992,209.85464397000032,54352.16843880001 2024-07-26,14:28:35.000,208,11048051,-795,0,1722004114,12546.566274609992,209.8264474500029,54352.18940016001 2024-07-26,14:28:36.000,208,11047981,-795,0,1722004115,12546.485438889991,209.86169309999968,54352.32215544 2024-07-26,14:28:37.000,208,11048013,-795,0,1722004116,12546.424812099991,209.83349658000225,54352.2732456 2024-07-26,14:28:38.000,208,11047965,-795,0,1722004117,12546.445021029991,209.86169309999968,54352.385039520006 2024-07-26,14:28:39.000,208,11047978,-795,0,1722004118,12546.445021029991,209.86874222999904,54352.37805240001 2024-07-26,14:28:40.000,208,11047976,-795,0,1722004119,12546.45175734,209.81939832000353,54352.35709104001 2024-07-26,14:28:41.000,208,11047995,-795,0,1722004120,12546.492175200001,209.70661223999923,54352.35010392 2024-07-26,14:28:42.000,208,11048005,-795,0,1722004121,12546.41133948,209.68546485000115,54352.47587208001 2024-07-26,14:28:43.000,208,11047977,-795,0,1722004122,12546.43154841,209.56562964000477,54352.650550080005 2024-07-26,14:28:44.000,208,11047957,-795,0,1722004123,12546.37092162,209.45284356000047,54352.53875616 2024-07-26,14:28:45.000,208,11047991,-795,0,1722004124,12546.20925018,209.3682540000009,54352.44093648 2024-07-26,14:28:46.000,208,11047969,-795,0,1722004125,12546.114941839995,209.34005748000345,54352.531769040004 2024-07-26,14:28:47.000,208,11047995,-795,0,1722004126,12546.027369809999,209.3189100899981,54352.580678880004 2024-07-26,14:28:48.000,208,11048025,-795,0,1722004127,12546.007160879999,209.37530313000025,54352.64356296001 2024-07-26,14:28:49.000,208,11047957,-795,0,1722004128,12545.946534089999,209.3189100899981,54352.71343416001 2024-07-26,14:28:50.000,208,11047948,-795,0,1722004129,12545.825280509998,209.27661531000194,54352.6575372 2024-07-26,14:28:51.000,208,11048021,-795,0,1722004130,12545.683817999998,209.17087836000428,54352.67849856 2024-07-26,14:28:52.000,208,11047975,-795,0,1722004131,12545.589509659992,209.10743619000277,54352.748369760004 2024-07-26,14:28:53.000,208,11047934,-795,0,1722004132,12545.448047149992,209.00169923999783,54352.70644704 2024-07-26,14:28:54.000,208,11047987,-795,0,1722004133,12545.259430469996,209.01579750000383,54352.601640240006 2024-07-26,14:28:55.000,208,11048036,-795,0,1722004134,12545.09102272,209.1003870600034,54352.42696224001 2024-07-26,14:28:56.000,208,11048025,-795,0,1722004135,12544.92261496999,209.1003870600034,54352.32914256 2024-07-26,14:28:57.000,208,11047978,-795,0,1722004136,12545.09102272,209.10743619000277,54352.30818120001 2024-07-26,14:28:58.000,208,11047978,-795,0,1722004137,12545.205539989991,209.26956618000258,54352.48984632 2024-07-26,14:28:59.000,208,11047970,-795,0,1722004138,12545.266166779991,209.48808921000455,54352.55971752 2024-07-26,14:29:00.000,208,11047985,-795,0,1722004139,12545.279639399996,209.73480876000394,54352.587666 2024-07-26,14:29:01.000,208,11047951,-795,0,1722004140,12545.340266189996,209.91808614000183,54352.56670464 2024-07-26,14:29:02.000,208,11047984,-795,0,1722004141,12545.461519769997,210.10841264999908,54352.55971752 2024-07-26,14:29:03.000,208,11047990,-795,0,1722004142,12545.515410250002,210.26349350999953,54352.61561448 2024-07-26,14:29:04.000,208,11047965,-795,0,1722004143,12545.629927519993,210.5172621899983,54352.68548568 2024-07-26,14:29:05.000,208,11047956,-795,0,1722004144,12545.542355489997,210.81332565000048,54352.62958872 2024-07-26,14:29:06.000,208,11047954,-795,0,1722004145,12545.616454900002,211.2221751899997,54352.70644704 2024-07-26,14:29:07.000,208,11047988,-795,0,1722004146,12545.724235859998,211.47594386999845,54352.8322152 2024-07-26,14:29:08.000,208,11047976,-795,0,1722004147,12545.838753129989,211.66627038000297,54352.84618944 2024-07-26,14:29:09.000,208,11047989,-795,0,1722004148,12545.986951949999,211.81430211000406,54352.88112504001 2024-07-26,14:29:10.000,208,11047968,-795,0,1722004149,12546.06778767,211.905940800003,54352.75535688 2024-07-26,14:29:11.000,208,11048003,-795,0,1722004150,12546.14188707999,211.99757949000195,54352.83920232001 2024-07-26,14:29:12.000,208,11048004,-795,0,1722004151,12546.30355851999,212.01872688000003,54352.89509928 2024-07-26,14:29:13.000,208,11047984,-795,0,1722004152,12546.317031139995,211.9905303600026,54352.87413792 2024-07-26,14:29:14.000,208,11048012,-795,0,1722004153,12546.377657929996,211.92003906000173,54352.83920232001 2024-07-26,14:29:15.000,208,11048022,-795,0,1722004154,12546.465229959991,211.81430211000406,54352.80426672 2024-07-26,14:29:16.000,208,11047919,-795,0,1722004155,12546.775100220002,211.65217212000425,54352.95099624 2024-07-26,14:29:17.000,208,11047941,-795,0,1722004156,12546.963716899998,211.56053342999803,54352.937022000006 2024-07-26,14:29:18.000,208,11047970,-795,0,1722004157,12547.159069889989,211.4688947399991,54352.89509928 2024-07-26,14:29:19.000,208,11047986,-795,0,1722004158,12547.23990560999,211.2856173600012,54352.601640240006 2024-07-26,14:29:20.000,208,11047999,-795,0,1722004159,12547.435258599995,211.1375856300001,54352.81125384001 2024-07-26,14:29:21.000,208,11047986,-795,0,1722004160,12547.69123838,211.01775042000372,54352.888112160006 2024-07-26,14:29:22.000,208,11047992,-795,0,1722004161,12547.765337789991,210.9754556400003,54352.9020864 2024-07-26,14:29:23.000,208,11047985,-795,0,1722004162,12547.933745540002,210.9754556400003,54352.95099624 2024-07-26,14:29:24.000,208,11047977,-795,0,1722004163,12548.142571149998,211.06004519999988,54352.97894472001 2024-07-26,14:29:25.000,208,11047979,-795,0,1722004164,12548.270561039993,211.14463475999946,54352.8322152 2024-07-26,14:29:26.000,208,11047895,-795,0,1722004165,12548.317715209989,211.17988041000353,54352.99291896 2024-07-26,14:29:27.000,208,11047989,-795,0,1722004166,12548.41875985999,211.22922431999905,54353.09772576001 2024-07-26,14:29:28.000,208,11047982,-795,0,1722004167,12548.385078309999,211.2503717100044,54353.13266136 2024-07-26,14:29:29.000,208,11047968,-795,0,1722004168,12548.364869379999,211.2503717100044,54353.16060984 2024-07-26,14:29:30.000,208,11047965,-795,0,1722004169,12548.412023549994,211.21512606000033,54353.30733936 2024-07-26,14:29:31.000,208,11047995,-795,0,1722004170,12548.405287239999,211.16578215000482,54353.34926208 2024-07-26,14:29:32.000,208,11048001,-795,0,1722004171,12548.445705099999,211.21512606000033,54353.419133280004 2024-07-26,14:29:33.000,208,11048029,-795,0,1722004172,12548.45917771999,211.24332257999777,54353.36323632001 2024-07-26,14:29:34.000,208,11048016,-795,0,1722004173,12548.52654082,211.26446997000312,54353.46804312 2024-07-26,14:29:35.000,208,11047972,-795,0,1722004174,12548.70842119,211.2503717100044,54353.391184800006 2024-07-26,14:29:36.000,208,11047989,-795,0,1722004175,12548.971137280001,211.36315779000142,54353.45406888 2024-07-26,14:29:37.000,208,11047973,-795,0,1722004176,12549.220380749997,211.5323369100006,54353.67765672001 2024-07-26,14:29:38.000,208,11047965,-795,0,1722004177,12549.314689090003,211.70856515999913,54353.74752792001 2024-07-26,14:29:39.000,208,11047955,-795,0,1722004178,12549.415733739988,211.86364601999958,54353.80342488 2024-07-26,14:29:40.000,208,11047985,-795,0,1722004179,12549.577405179989,211.96938297000452,54354.040986960004 2024-07-26,14:29:41.000,208,11047946,-795,0,1722004180,12549.624559349999,212.08216905000154,54353.92919304 2024-07-26,14:29:42.000,208,11047941,-795,0,1722004181,12549.84685758,212.34298685999966,54354.061948320006 2024-07-26,14:29:43.000,208,11047968,-795,0,1722004182,12550.00852902,212.62495206000312,54354.15278088001 2024-07-26,14:29:44.000,208,11048003,-795,0,1722004183,12550.210618320001,212.82232769999973,54354.25060056001 2024-07-26,14:29:45.000,208,11047937,-795,0,1722004184,12550.412707620002,212.9915068199989,54354.208677840004 2024-07-26,14:29:46.000,208,11047990,-795,0,1722004185,12550.641742159998,213.11134203000256,54354.257587680004 2024-07-26,14:29:47.000,208,11047976,-795,0,1722004186,12550.95834872999,213.18183333000343,54354.565020960006 2024-07-26,14:29:48.000,208,11047952,-795,0,1722004187,12551.322109469991,213.2029807200015,54354.68380200001 2024-07-26,14:29:49.000,208,11047995,-795,0,1722004188,12551.598298179997,213.18183333000343,54354.68380200001 2024-07-26,14:29:50.000,208,11047987,-795,0,1722004189,12551.800387479998,213.13953855,54354.68380200001 2024-07-26,14:29:51.000,208,11047955,-795,0,1722004190,12551.928377369994,213.17478420000407,54354.75367320001 2024-07-26,14:29:52.000,208,11047982,-795,0,1722004191,12552.191093459995,213.17478420000407,54355.033158 2024-07-26,14:29:53.000,208,11047955,-795,0,1722004192,12552.372973829995,213.14658767999936,54355.07508072 2024-07-26,14:29:54.000,208,11047967,-795,0,1722004193,12552.514436339996,212.97740856000019,54355.13097768 2024-07-26,14:29:55.000,208,11047993,-795,0,1722004194,12552.595272059996,212.83642595999845,54355.22879736001 2024-07-26,14:29:56.000,208,11048013,-795,0,1722004195,12552.804097669992,212.73773814000015,54355.35456552001 2024-07-26,14:29:57.000,208,11047962,-795,0,1722004196,12552.911878630002,212.695443360004,54355.39648824001 2024-07-26,14:29:58.000,208,11047963,-795,0,1722004197,12552.992714350003,212.66724683999928,54355.47334656001 2024-07-26,14:29:59.000,208,11047984,-795,0,1722004198,12553.087022689993,212.68839423000463,54355.46635944 2024-07-26,14:30:00.000,208,11048005,-795,0,1722004199,12553.147649479994,212.75183639999887,54355.60610184 2024-07-26,14:30:01.000,208,11047984,-795,0,1722004200,12553.29584829999,212.87167161000252,54355.71090864001 2024-07-26,14:30:02.000,208,11047982,-795,0,1722004201,12553.37668401999,213.01970334000362,54355.885586640004 2024-07-26,14:30:03.000,208,11047996,-795,0,1722004202,12553.39689294999,213.09019464000448,54355.99039344 2024-07-26,14:30:04.000,208,11047947,-795,0,1722004203,12553.42383819,213.33691419000388,54356.123148720006 2024-07-26,14:30:05.000,208,11047999,-795,0,1722004204,12553.430574499995,213.42855288000283,54356.03231616 2024-07-26,14:30:06.000,208,11047952,-795,0,1722004205,12553.450783429995,213.5131424400024,54356.123148720006 2024-07-26,14:30:07.000,208,11047998,-795,0,1722004206,12553.42383819,213.68232156000158,54356.38167216001 2024-07-26,14:30:08.000,208,11047964,-795,0,1722004207,12553.390156639995,213.7598619900018,54356.437569120004 2024-07-26,14:30:09.000,208,11047980,-795,0,1722004208,12553.3632114,213.71051807999902,54356.54237592 2024-07-26,14:30:10.000,208,11047962,-795,0,1722004209,12553.369947709994,213.6329776499988,54356.66115696 2024-07-26,14:30:11.000,208,11048004,-795,0,1722004210,12553.44404712,213.58363374000328,54356.66814408001 2024-07-26,14:30:12.000,208,11047968,-795,0,1722004211,12553.49793759999,213.56248634999793,54356.98256448001 2024-07-26,14:30:13.000,208,11047925,-795,0,1722004212,12553.58550963,213.6470759100048,54357.010512960005 2024-07-26,14:30:14.000,208,11048002,-795,0,1722004213,12553.58550963,213.6329776499988,54356.92666752 2024-07-26,14:30:15.000,208,11048022,-795,0,1722004214,12553.54509177,213.56953548000456,54357.08737128 2024-07-26,14:30:16.000,208,11048004,-795,0,1722004215,12553.45751973999,213.40740549000475,54357.21313944 2024-07-26,14:30:17.000,208,11047950,-795,0,1722004216,12553.50467391,213.28052115000173,54357.38083032 2024-07-26,14:30:18.000,208,11047988,-795,0,1722004217,12553.52488284,213.09019464000448,54357.55550832001 2024-07-26,14:30:19.000,208,11047988,-795,0,1722004218,12553.632663799995,213.0408507300017,54357.56948256 2024-07-26,14:30:20.000,208,11047979,-795,0,1722004219,12553.700026899991,213.09019464000448,54357.67428936001 2024-07-26,14:30:21.000,208,11047963,-795,0,1722004220,12553.673081659996,213.16068593999807,54357.59044392 2024-07-26,14:30:22.000,208,11048025,-795,0,1722004221,12553.673081659996,213.16068593999807,54357.60441816001 2024-07-26,14:30:23.000,208,11047922,-795,0,1722004222,12553.74718107,213.1677350700047,54357.70223784001 2024-07-26,14:30:24.000,208,11048041,-795,0,1722004223,12553.834753099996,213.17478420000407,54357.98870976001 2024-07-26,14:30:25.000,208,11047972,-795,0,1722004224,12553.861698339992,213.28052115000173,54357.98870976001 2024-07-26,14:30:26.000,208,11047983,-795,0,1722004225,12553.861698339992,213.44265114000154,54358.02364536 2024-07-26,14:30:27.000,208,11047989,-795,0,1722004226,12553.834753099996,213.5342898300005,54358.10050368 2024-07-26,14:30:28.000,208,11047983,-795,0,1722004227,12553.848225720001,213.64002677999815,54358.35902712 2024-07-26,14:30:29.000,208,11047962,-755,0,1722004228,12553.881907269992,213.61887939000007,54358.37300136001 2024-07-26,14:30:30.000,208,11047985,-795,0,1722004229,12553.854962029996,213.597732000002,54358.37300136001 2024-07-26,14:30:31.000,208,11047930,-795,0,1722004230,12553.915588819997,213.59068287000264,54358.42889832 2024-07-26,14:30:32.000,208,11047957,-795,0,1722004231,12554.077260259997,213.54133895999985,54358.58960208001 2024-07-26,14:30:33.000,208,11047978,-795,0,1722004232,12554.110941810002,213.44265114000154,54358.687421760005 2024-07-26,14:30:34.000,208,11048008,-795,0,1722004233,12554.124414429993,213.33691419000388,54358.785241440004 2024-07-26,14:30:35.000,208,11048015,-795,0,1722004234,12554.097469189997,213.29461941000045,54358.88306112 2024-07-26,14:30:36.000,208,11047977,-795,0,1722004235,12554.218722769998,213.21002985000086,54359.141584560006 2024-07-26,14:30:37.000,208,11047896,-795,0,1722004236,12554.211986460003,213.17478420000407,54359.141584560006 2024-07-26,14:30:38.000,208,11048005,-635,0,1722004237,12554.164832289993,213.16068593999807,54359.21145576001 2024-07-26,14:30:39.000,208,11047998,-795,0,1722004238,12554.090732880002,213.24527549999766,54359.31626256 2024-07-26,14:30:40.000,208,11047960,-795,0,1722004239,12553.969479300002,213.266422890003,54359.25337848001 2024-07-26,14:30:41.000,208,11048069,-795,0,1722004240,12553.902116199992,213.2382263699983,54359.3651724 2024-07-26,14:30:42.000,208,11048008,-795,0,1722004241,12553.922325129992,213.12544029000128,54359.60273448 2024-07-26,14:30:43.000,208,11047983,-795,0,1722004242,12553.881907269992,213.01970334000362,54359.693567040005 2024-07-26,14:30:44.000,208,11048007,-795,0,1722004243,12553.861698339992,212.96331030000147,54359.80536096001 2024-07-26,14:30:45.000,208,11048008,-795,0,1722004244,12553.740444759991,212.92101551999804,54359.76343824001 2024-07-26,14:30:46.000,208,11047962,-795,0,1722004245,12553.592245939995,213.04789986000105,54359.8892064 2024-07-26,14:30:47.000,208,11047998,-795,0,1722004246,12553.32279354,213.13953855,54359.78439960001 2024-07-26,14:30:48.000,208,11048001,-795,0,1722004247,12553.228485199994,213.25937376000365,54360.0638844 2024-07-26,14:30:49.000,208,11048022,-795,0,1722004248,12553.087022689993,213.2875702800011,54360.07087152001 2024-07-26,14:30:50.000,208,11047947,-795,0,1722004249,12553.019659589998,213.2382263699983,54360.1337556 2024-07-26,14:30:51.000,208,11047966,-795,0,1722004250,12552.911878630002,213.14658767999936,54360.21760104001 2024-07-26,14:30:52.000,208,11048000,-795,0,1722004251,12552.851251840002,213.0549489900004,54360.35035632 2024-07-26,14:30:53.000,208,11047946,-795,0,1722004252,12552.649162540001,212.96331030000147,54360.28747224001 2024-07-26,14:30:54.000,208,11047982,-795,0,1722004253,12552.52790896,212.9562611700021,54360.294459360004 2024-07-26,14:30:55.000,208,11048002,-795,0,1722004254,12552.312347039995,212.96331030000147,54360.23157528 2024-07-26,14:30:56.000,208,11048007,-795,0,1722004255,12552.10352143,213.01970334000362,54360.245549520005 2024-07-26,14:30:57.000,208,11047992,-795,0,1722004256,12552.029422019994,213.0760963799985,54360.32240784 2024-07-26,14:30:58.000,208,11047985,-795,0,1722004257,12551.908168439993,213.06199811999977,54360.43420176001 2024-07-26,14:30:59.000,208,11048008,-795,0,1722004258,12551.706079139993,213.0056050800049,54360.413240400005 2024-07-26,14:31:00.000,208,11048011,-795,0,1722004259,12551.544407699992,212.8928190000006,54360.30843360001 2024-07-26,14:31:01.000,208,11047981,-795,0,1722004260,12551.463571979992,212.681345099998,54360.26651088001 2024-07-26,14:31:02.000,208,11047954,-795,0,1722004261,12551.402945189991,212.51216597999883,54360.28747224001 2024-07-26,14:31:03.000,208,11048012,-795,0,1722004262,12551.234537439996,212.30774121000286,54360.33638208001 2024-07-26,14:31:04.000,208,11047992,-795,0,1722004263,12551.22106481999,212.13151296000433,54360.45516312001 2024-07-26,14:31:05.000,208,11047997,-795,0,1722004264,12551.14022909999,212.01872688000003,54360.37131768 2024-07-26,14:31:06.000,208,11047984,-795,0,1722004265,12551.032448139995,211.8918425400043,54360.364330560005 2024-07-26,14:31:07.000,208,11047984,-795,0,1722004266,12550.992030279995,211.67331951000233,54360.46913736 2024-07-26,14:31:08.000,208,11048004,-795,0,1722004267,12551.03918444999,211.5957790800021,54360.59490552001 2024-07-26,14:31:09.000,208,11047936,-795,0,1722004268,12550.823622529999,211.45479648000037,54360.33638208001 2024-07-26,14:31:10.000,208,11047977,-795,0,1722004269,12550.756259429989,211.2503717100044,54360.462150240004 2024-07-26,14:31:11.000,208,11047936,-795,0,1722004270,12550.635005849988,211.1375856300001,54360.39926616 2024-07-26,14:31:12.000,208,11047995,-795,0,1722004271,12550.635005849988,211.06709432999924,54360.448176 2024-07-26,14:31:13.000,208,11047988,-795,0,1722004272,12550.641742159998,211.1023399800033,54360.45516312001 2024-07-26,14:31:14.000,208,11047954,-795,0,1722004273,12550.736050499989,211.13053650000074,54360.32240784 2024-07-26,14:31:15.000,208,11047996,-795,0,1722004274,12550.783204669999,211.11643824000203,54360.37131768 2024-07-26,14:31:16.000,208,11047989,-795,0,1722004275,12550.789940979994,211.03184868000244,54360.25952376001 2024-07-26,14:31:17.000,208,11048036,-795,0,1722004276,12550.796677289989,210.96135738000157,54360.23157528 2024-07-26,14:31:18.000,208,11048013,-795,0,1722004277,12550.789940979994,210.94725912000285,54360.42022752 2024-07-26,14:31:19.000,208,11047993,-795,0,1722004278,12550.742786809999,210.94725912000285,54360.35734344001 2024-07-26,14:31:20.000,208,11047966,-795,0,1722004279,12550.661951089998,210.91201346999878,54360.43420176001 2024-07-26,14:31:21.000,208,11047993,-795,0,1722004280,12550.628269539993,210.82037477999984,54360.35035632 2024-07-26,14:31:22.000,208,11047991,-795,0,1722004281,12550.682160019998,210.7921782600024,54360.37131768 2024-07-26,14:31:23.000,208,11047969,-795,0,1722004282,12550.702368949998,210.78512913000304,54360.462150240004 2024-07-26,14:31:24.000,208,11047965,-795,0,1722004283,12550.722577879998,210.77808000000368,54360.5180472 2024-07-26,14:31:25.000,208,11047935,-795,0,1722004284,12550.621533229998,210.77808000000368,54360.483111600006 2024-07-26,14:31:26.000,208,11047921,-795,0,1722004285,12550.621533229998,210.83447303999856,54360.54599568 2024-07-26,14:31:27.000,208,11047956,-795,0,1722004286,12550.594587989988,210.81332565000048,54360.5879184 2024-07-26,14:31:28.000,208,11048008,-795,0,1722004287,12550.655214779988,210.77103087000432,54360.60189264001 2024-07-26,14:31:29.000,208,11047974,-795,0,1722004288,12550.783204669999,210.6441465300013,54360.6577896 2024-07-26,14:31:30.000,208,11047937,-795,0,1722004289,12550.83709514999,210.60185174999788,54360.67875096 2024-07-26,14:31:31.000,208,11047925,-795,0,1722004290,12550.85730407999,210.57365523000044,54360.76259640001 2024-07-26,14:31:32.000,208,11047984,-795,0,1722004291,12550.87751300999,210.53840958000364,54360.797532000004 2024-07-26,14:31:33.000,208,11047936,-795,0,1722004292,12550.87751300999,210.41152524000063,54360.699712320005 2024-07-26,14:31:34.000,208,11047988,-795,0,1722004293,12550.890985629994,210.24234612000146,54360.70669944 2024-07-26,14:31:35.000,208,11047938,-795,0,1722004294,12550.810149909994,210.1507074300025,54360.67875096 2024-07-26,14:31:36.000,208,11047969,-795,0,1722004295,12550.749523119994,209.9251352700012,54360.71368656 2024-07-26,14:31:37.000,208,11047990,-795,0,1722004296,12550.675423709989,209.73480876000394,54360.79054488001 2024-07-26,14:31:38.000,208,11047993,-795,0,1722004297,12550.635005849988,209.50218747000326,54360.9023388 2024-07-26,14:31:39.000,208,11048011,-795,0,1722004298,12550.513752270002,209.4316961700024,54360.85342896 2024-07-26,14:31:40.000,208,11047984,-795,0,1722004299,12550.493543340002,209.30481182999938,54360.867403200005 2024-07-26,14:31:41.000,208,11047967,-795,0,1722004300,12550.291454040002,209.2484187900045,54360.650802480006 2024-07-26,14:31:42.000,208,11047973,-795,0,1722004301,12550.163464149991,209.1003870600034,54360.77657064 2024-07-26,14:31:43.000,208,11047995,-795,0,1722004302,12550.075892119996,208.94530620000296,54360.83945472001 2024-07-26,14:31:44.000,208,11047996,-795,0,1722004303,12549.98832009,208.85366751000402,54360.90932592001 2024-07-26,14:31:45.000,208,11048001,-795,0,1722004304,12549.90074805999,208.8748149000021,54360.69272520001 2024-07-26,14:31:46.000,208,11047984,-795,0,1722004305,12549.9276933,208.9735027200004,54360.78355776 2024-07-26,14:31:47.000,208,11048018,-795,0,1722004306,12550.00852902,209.09333793000405,54360.97919712001 2024-07-26,14:31:48.000,208,11047983,-795,0,1722004307,12549.96811116,209.2836644400013,54360.818493360006 2024-07-26,14:31:49.000,208,11047926,-795,0,1722004308,12550.082628429991,209.41054878000432,54360.97919712001 2024-07-26,14:31:50.000,208,11048006,-795,0,1722004309,12550.123046289991,209.43874530000176,54361.00015848 2024-07-26,14:31:51.000,208,11047913,-795,0,1722004310,12550.10957367,209.50923660000262,54360.99317136 2024-07-26,14:31:52.000,208,11048000,-795,0,1722004311,12550.230827250001,209.54448224999942,54361.23073344 2024-07-26,14:31:53.000,208,11048025,-795,0,1722004312,12550.385762379992,209.72071049999795,54361.18881072 2024-07-26,14:31:54.000,208,11047989,-795,0,1722004313,12550.621533229998,209.75595615000202,54361.24470768001 2024-07-26,14:31:55.000,208,11047989,-795,0,1722004314,12550.776468359989,209.72775963000458,54361.19579784001 2024-07-26,14:31:56.000,208,11047982,-795,0,1722004315,12550.92466718,209.65021920000436,54361.496244 2024-07-26,14:31:57.000,208,11047941,-795,0,1722004316,12550.992030279995,209.57267877000413,54361.489256880006 2024-07-26,14:31:58.000,208,11048004,-795,0,1722004317,12550.951612419994,209.58677703000285,54361.52419248 2024-07-26,14:31:59.000,208,11048005,-795,0,1722004318,12550.89772193999,209.63612093999836,54361.52419248 2024-07-26,14:32:00.000,208,11048035,-795,0,1722004319,12550.823622529999,209.66431746000308,54361.433359919996 2024-07-26,14:32:01.000,208,11047966,-795,0,1722004320,12550.749523119994,209.86874222999904,54361.44034704001 2024-07-26,14:32:02.000,208,11047986,-795,0,1722004321,12550.762995739999,210.04497048000485,54361.57310232 2024-07-26,14:32:03.000,208,11047980,-795,0,1722004322,12550.702368949998,210.26349350999953,54361.55912808001 2024-07-26,14:32:04.000,208,11047982,-795,0,1722004323,12550.688896329993,210.2987391600036,54361.58008944001 2024-07-26,14:32:05.000,208,11047943,-795,0,1722004324,12550.520488579998,210.48906567000085,54361.32855312 2024-07-26,14:32:06.000,208,11047950,-795,0,1722004325,12550.432916550002,210.55250784000236,54361.4263728 2024-07-26,14:32:07.000,208,11047962,-795,0,1722004326,12550.304926659992,210.70053957000346,54361.468295520004 2024-07-26,14:32:08.000,208,11047985,-795,0,1722004327,12550.210618320001,210.72168696000153,54361.47528264 2024-07-26,14:32:09.000,208,11047975,-795,0,1722004328,12550.062419499991,210.82037477999984,54361.587076560005 2024-07-26,14:32:10.000,208,11047980,-795,0,1722004329,12550.04221056999,210.93316086000414,54361.419385680005 2024-07-26,14:32:11.000,208,11047982,-795,0,1722004330,12549.96137484999,211.12348737000138,54361.31457888001 2024-07-26,14:32:12.000,208,11048006,-795,0,1722004331,12549.88727544,211.29266649000056,54361.468295520004 2024-07-26,14:32:13.000,208,11047891,-795,0,1722004332,12549.70539507,211.45479648000037,54361.44733416 2024-07-26,14:32:14.000,208,11047979,-795,0,1722004333,12549.570668869994,211.61692647000018,54361.34951448 2024-07-26,14:32:15.000,208,11048011,-795,0,1722004334,12549.476360529989,211.8072529800047,54361.24470768001 2024-07-26,14:32:16.000,208,11047979,-795,0,1722004335,12549.530251009994,212.0046286200013,54361.16784936 2024-07-26,14:32:17.000,208,11047961,-795,0,1722004336,12549.476360529989,212.08216905000154,54361.18881072 2024-07-26,14:32:18.000,208,11048005,-795,0,1722004337,12549.550459939994,212.14561122000305,54361.27964328 2024-07-26,14:32:19.000,208,11047987,-795,0,1722004338,12549.557196249989,212.1244638299977,54361.23073344 2024-07-26,14:32:20.000,208,11047990,-795,0,1722004339,12549.510042079994,211.98348123000324,54361.097978159996 2024-07-26,14:32:21.000,208,11047970,-795,0,1722004340,12549.516778389989,211.88479340999766,54361.0420812 2024-07-26,14:32:22.000,208,11047958,-795,0,1722004341,12549.691922449994,211.77905646,54360.965222880004 2024-07-26,14:32:23.000,208,11047998,-795,0,1722004342,12549.752549239995,211.76495820000127,54361.00015848 2024-07-26,14:32:24.000,208,11048002,-795,0,1722004343,12549.914220679995,211.85659689000022,54360.95124864 2024-07-26,14:32:25.000,208,11048028,-795,0,1722004344,12549.9276933,212.0398742699981,54360.87439032 2024-07-26,14:32:26.000,208,11048013,-795,0,1722004345,12549.995056399996,212.24429904000135,54360.867403200005 2024-07-26,14:32:27.000,208,11047996,-795,0,1722004346,12550.06915581,212.37823251000373,54361.04906832 2024-07-26,14:32:28.000,208,11047969,-795,0,1722004347,12550.183673079991,212.36413424999773,54360.99317136 2024-07-26,14:32:29.000,208,11047933,-795,0,1722004348,12550.190409390001,212.3993799000018,54361.00015848 2024-07-26,14:32:30.000,208,11047963,-795,0,1722004349,12550.04894688,212.41347816000052,54360.83945472001 2024-07-26,14:32:31.000,208,11047937,-795,0,1722004350,12549.995056399996,212.44167467999796,54360.93727440001 2024-07-26,14:32:32.000,208,11047983,-795,0,1722004351,12549.96811116,212.53331337000418,54361.00015848 2024-07-26,14:32:33.000,208,11047959,-795,0,1722004352,12549.914220679995,212.67429596999864,54360.94426152 2024-07-26,14:32:34.000,208,11048031,-795,0,1722004353,12549.92095698999,212.80118031000166,54360.94426152 2024-07-26,14:32:35.000,208,11048002,-795,0,1722004354,12549.974847469995,212.89986812999996,54360.95823576001 2024-07-26,14:32:36.000,208,11047986,-795,0,1722004355,12550.149991530001,213.0408507300017,54361.16086224 2024-07-26,14:32:37.000,208,11047983,-795,0,1722004356,12550.143255219991,213.12544029000128,54361.153875120006 2024-07-26,14:32:38.000,208,11047972,-795,0,1722004357,12550.102837359991,213.13953855,54361.13990088 2024-07-26,14:32:39.000,208,11047969,-795,0,1722004358,12549.94116591999,213.1888824600028,54361.16086224 2024-07-26,14:32:40.000,208,11047980,-795,0,1722004359,12549.82664865,213.14658767999936,54361.13990088 2024-07-26,14:32:41.000,208,11047957,-795,0,1722004360,12549.77949447999,213.12544029000128,54361.12592664001 2024-07-26,14:32:42.000,208,11047990,-795,0,1722004361,12549.78623079,213.2029807200015,54361.300604640004 2024-07-26,14:32:43.000,208,11048014,-795,0,1722004362,12549.725604,213.4003563599981,54361.33554024 2024-07-26,14:32:44.000,208,11047950,-795,0,1722004363,12549.792967099995,213.56248634999793,54361.36348872001 2024-07-26,14:32:45.000,208,11047978,-795,0,1722004364,12549.77949447999,213.7457637300031,54361.2167592 2024-07-26,14:32:46.000,208,11047953,-795,0,1722004365,12549.833384959995,213.82330416000332,54361.2866304 2024-07-26,14:32:47.000,208,11047996,-795,0,1722004366,12549.90074805999,213.87264806999883,54361.37746296 2024-07-26,14:32:48.000,208,11048018,-795,0,1722004367,12549.995056399996,213.89379546000418,54361.29361752001 2024-07-26,14:32:49.000,208,11048016,-795,0,1722004368,12549.98158377999,213.92904111000098,54361.18881072 2024-07-26,14:32:50.000,208,11048041,-795,0,1722004369,12550.230827250001,213.9924832800025,54361.419385680005 2024-07-26,14:32:51.000,208,11048009,-795,0,1722004370,12550.365553449992,213.96428675999778,54361.38445008 2024-07-26,14:32:52.000,208,11047992,-795,0,1722004371,12550.554170130003,213.95018849999906,54361.39842432 2024-07-26,14:32:53.000,208,11047984,-795,0,1722004372,12550.709105259994,213.9078937200029,54361.46130840001 2024-07-26,14:32:54.000,208,11047941,-795,0,1722004373,12550.870776699994,213.9078937200029,54361.45432128 2024-07-26,14:32:55.000,208,11048014,-795,0,1722004374,12550.90445825,213.88674633000483,54361.587076560005 2024-07-26,14:32:56.000,208,11048008,-795,0,1722004375,12551.032448139995,213.8796971999982,54361.5661152 2024-07-26,14:32:57.000,208,11047984,-715,0,1722004376,12551.113283859995,213.86559893999947,54361.53117960001 2024-07-26,14:32:58.000,208,11047957,-795,0,1722004377,12551.20085588999,213.96428675999778,54361.61502504 2024-07-26,14:32:59.000,208,11047943,-795,0,1722004378,12551.423154119992,214.04887632000464,54361.83162576 2024-07-26,14:33:00.000,208,11047946,-795,0,1722004379,12551.544407699992,214.18280978999974,54361.90149696 2024-07-26,14:33:01.000,208,11047937,-795,0,1722004380,12551.625243419992,214.3378906500002,54361.85957424 2024-07-26,14:33:02.000,208,11048026,-795,0,1722004381,12551.813860099988,214.53526629000407,54361.9504068 2024-07-26,14:33:03.000,208,11048008,-795,0,1722004382,12551.861014269998,214.76083844999812,54362.1250848 2024-07-26,14:33:04.000,208,11048030,-795,0,1722004383,12551.935113679989,214.92296843999793,54362.13207192001 2024-07-26,14:33:05.000,208,11047956,-795,0,1722004384,12551.935113679989,214.958214090002,54362.18796888 2024-07-26,14:33:06.000,208,11048012,-795,0,1722004385,12552.009213089994,215.07100016999902,54362.18796888 2024-07-26,14:33:07.000,208,11047990,-795,0,1722004386,12552.03615832999,215.21903190000012,54362.327711280006 2024-07-26,14:33:08.000,208,11047961,-795,0,1722004387,12552.14393929,215.32476884999778,54362.5093764 2024-07-26,14:33:09.000,208,11047996,-795,0,1722004388,12552.13720297999,215.2683758100029,54362.41155672 2024-07-26,14:33:10.000,208,11047982,-795,0,1722004389,12552.029422019994,215.27542494000227,54362.44649232001 2024-07-26,14:33:11.000,208,11047956,-795,0,1722004390,12552.05636725999,215.21198277000076,54362.5093764 2024-07-26,14:33:12.000,208,11047981,-795,0,1722004391,12552.042894639999,215.1555897299986,54362.68405440001 2024-07-26,14:33:13.000,208,11047981,-795,0,1722004392,12552.002476779999,215.09214756000438,54362.593221840005 2024-07-26,14:33:14.000,208,11048004,-795,0,1722004393,12551.962058919999,215.12739321000117,54362.65610592001 2024-07-26,14:33:15.000,208,11047945,-795,0,1722004394,12551.908168439993,215.14854059999925,54362.70501576001 2024-07-26,14:33:16.000,208,11047961,-795,0,1722004395,12551.881223199998,215.32476884999778,54362.80283544001 2024-07-26,14:33:17.000,208,11047984,-795,0,1722004396,12551.679133899997,215.3882110199993,54362.48841504001 2024-07-26,14:33:18.000,208,11047991,-795,0,1722004397,12551.685870209993,215.45870232000016,54362.67706728 2024-07-26,14:33:19.000,208,11047982,-795,0,1722004398,12551.706079139993,215.52214449000166,54362.809822560004 2024-07-26,14:33:20.000,208,11047983,-795,0,1722004399,12551.591561870002,215.5503410099991,54362.73296424001 2024-07-26,14:33:21.000,208,11047935,-795,0,1722004400,12551.625243419992,215.49394797000423,54362.77488696 2024-07-26,14:33:22.000,208,11047974,-795,0,1722004401,12551.712815450002,215.5009971000036,54362.90065512001 2024-07-26,14:33:23.000,208,11047971,-795,0,1722004402,12551.780178549998,215.56443926999782,54362.879693760005 2024-07-26,14:33:24.000,208,11047986,-795,0,1722004403,12551.854277959988,215.76886404000106,54362.94257784 2024-07-26,14:33:25.000,208,11047987,-795,0,1722004404,12551.867750579993,215.87460098999873,54362.81680968 2024-07-26,14:33:26.000,208,11047921,-795,0,1722004405,12551.962058919999,216.0085344600011,54362.85174528001 2024-07-26,14:33:27.000,208,11047962,-795,0,1722004406,12552.05636725999,216.16361532000155,54362.977513440004 2024-07-26,14:33:28.000,208,11047999,-715,0,1722004407,12552.110257739994,216.33279444000073,54363.06834600001 2024-07-26,14:33:29.000,208,11047962,-795,0,1722004408,12552.211302389995,216.4667279100031,54363.11725584001 2024-07-26,14:33:30.000,208,11047958,-795,0,1722004409,12552.211302389995,216.70639833000314,54363.1731528 2024-07-26,14:33:31.000,208,11047980,-795,0,1722004410,12552.29887441999,216.85443006000423,54363.263985360005 2024-07-26,14:33:32.000,208,11047975,-795,0,1722004411,12552.37971013999,217.08000221999828,54363.41071488 2024-07-26,14:33:33.000,208,11047976,-795,0,1722004412,12552.44033692999,217.09410048000427,54363.42468912001 2024-07-26,14:33:34.000,208,11048001,-795,0,1722004413,12552.44707324,217.108198740003,54363.40372776001 2024-07-26,14:33:35.000,208,11048008,-795,0,1722004414,12552.352764899995,217.05180570000084,54363.44565048 2024-07-26,14:33:36.000,208,11047950,-795,0,1722004415,12552.271929179995,217.08000221999828,54363.45962472 2024-07-26,14:33:37.000,208,11048018,-795,0,1722004416,12552.31908334999,217.13639526000043,54363.64128984001 2024-07-26,14:33:38.000,208,11047997,-795,0,1722004417,12552.26519287,217.22098482,54363.7321224 2024-07-26,14:33:39.000,208,11047965,-795,0,1722004418,12552.25845655999,217.26327960000344,54363.75308376 2024-07-26,14:33:40.000,208,11047977,-795,0,1722004419,12552.17762083999,217.31967263999832,54363.8019936 2024-07-26,14:33:41.000,208,11047970,-795,0,1722004420,12551.995740469989,217.43950785000197,54363.7321224 2024-07-26,14:33:42.000,208,11047970,-795,0,1722004421,12551.861014269998,217.54524479999964,54363.71116104001 2024-07-26,14:33:43.000,208,11047966,-795,0,1722004422,12551.645452349992,217.6157361000005,54363.76007088001 2024-07-26,14:33:44.000,208,11047967,-795,0,1722004423,12551.477044599997,217.77786609000032,54363.815967840004 2024-07-26,14:33:45.000,208,11047972,-795,0,1722004424,12551.281691609991,217.9752417300042,54363.669238320006 2024-07-26,14:33:46.000,208,11047995,-795,0,1722004425,12551.20085588999,218.1091751999993,54363.74609664 2024-07-26,14:33:47.000,208,11047981,-795,0,1722004426,12551.12675648,218.21491215000424,54363.89981328 2024-07-26,14:33:48.000,208,11048020,-795,0,1722004427,12550.96508504,218.3206491000019,54363.885839040006 2024-07-26,14:33:49.000,208,11047941,-795,0,1722004428,12550.749523119994,218.41228779000085,54363.76007088001 2024-07-26,14:33:50.000,208,11048019,-795,0,1722004429,12550.453125480002,218.59556516999874,54363.51552168 2024-07-26,14:33:51.000,208,11047961,-795,0,1722004430,12550.237563559996,218.75769515999855,54363.61334136 2024-07-26,14:33:52.000,208,11047996,-795,0,1722004431,12550.015265329996,218.84228471999813,54363.46661184 2024-07-26,14:33:53.000,208,11047972,-795,0,1722004432,12549.96811116,218.912776019999,54363.69019968001 2024-07-26,14:33:54.000,208,11047993,-795,0,1722004433,12549.88053912999,219.04670949000138,54363.67622544 2024-07-26,14:33:55.000,208,11047995,-795,0,1722004434,12549.88053912999,219.1594955699984,54363.7321224 2024-07-26,14:33:56.000,208,11048019,-795,0,1722004435,12549.86033019999,219.19474122000247,54363.70417392 2024-07-26,14:33:57.000,208,11047937,-795,0,1722004436,12549.90748437,219.2088394800012,54363.76007088001 2024-07-26,14:33:58.000,208,11048013,-795,0,1722004437,12549.92095698999,219.34982208000292,54363.75308376 2024-07-26,14:33:59.000,208,11048033,-795,0,1722004438,12549.914220679995,219.42736251000315,54363.669238320006 2024-07-26,14:34:00.000,208,11048000,-795,0,1722004439,12549.71886768999,219.56834511000488,54363.599367120005 2024-07-26,14:34:01.000,208,11047980,-795,0,1722004440,12549.624559349999,219.6670329300032,54363.4875732 2024-07-26,14:34:02.000,208,11048027,-795,0,1722004441,12549.604350419999,219.68818032000127,54363.61334136 2024-07-26,14:34:03.000,208,11048015,-795,0,1722004442,12549.644768279999,219.79391726999893,54363.73910952001 2024-07-26,14:34:04.000,208,11047940,-795,0,1722004443,12549.611086729994,219.80801552999765,54363.718148160006 2024-07-26,14:34:05.000,208,11047969,-795,0,1722004444,12549.563932559999,219.8644085699998,54363.599367120005 2024-07-26,14:34:06.000,208,11047970,-795,0,1722004445,12549.503305769998,219.94899812999938,54363.38975352 2024-07-26,14:34:07.000,208,11047947,-795,0,1722004446,12549.631295659994,220.0124403000009,54363.35481792001 2024-07-26,14:34:08.000,208,11047996,-795,0,1722004447,12549.71886768999,219.9912929100028,54363.43866336 2024-07-26,14:34:09.000,208,11047943,-795,0,1722004448,12549.67844982999,219.94194900000002,54363.34084368 2024-07-26,14:34:10.000,208,11047997,-795,0,1722004449,12549.590877799994,219.83621205000236,54363.22206264 2024-07-26,14:34:11.000,208,11047969,-795,0,1722004450,12549.503305769998,219.82211379000364,54363.1731528 2024-07-26,14:34:12.000,208,11047938,-795,0,1722004451,12549.456151599989,219.84326118000172,54363.194114160004 2024-07-26,14:34:13.000,208,11047982,-795,0,1722004452,12549.341634329998,219.84326118000172,54363.06834600001 2024-07-26,14:34:14.000,208,11047976,-795,0,1722004453,12549.200171819997,219.89965422000387,54362.977513440004 2024-07-26,14:34:15.000,208,11047973,-795,0,1722004454,12548.977873589996,220.0265385599996,54362.76789984 2024-07-26,14:34:16.000,208,11047981,-795,0,1722004455,12548.876828939996,220.23096333000285,54362.663093040006 2024-07-26,14:34:17.000,208,11047998,-795,0,1722004456,12548.863356319991,220.36489679999795,54362.67706728 2024-07-26,14:34:18.000,208,11047953,-795,0,1722004457,12548.735366429995,220.5834198299999,54362.65610592001 2024-07-26,14:34:19.000,208,11047985,-795,0,1722004458,12548.533277129995,220.77374634000444,54362.56527336001 2024-07-26,14:34:20.000,208,11048017,-755,0,1722004459,12548.263824729998,220.96407285000168,54362.44649232001 2024-07-26,14:34:21.000,208,11048006,-795,0,1722004460,12547.792283030001,221.06980979999935,54362.15303328001 2024-07-26,14:34:22.000,208,11047924,-795,0,1722004461,12547.44199490999,221.189645010003,54362.16700752 2024-07-26,14:34:23.000,208,11047971,-795,0,1722004462,12547.273587159994,221.23193978999916,54362.104123439996 2024-07-26,14:34:24.000,208,11047985,-795,0,1722004463,12547.138860959989,221.2883328300013,54361.99931664 2024-07-26,14:34:25.000,208,11048011,-795,0,1722004464,12547.165806199999,221.30243109000003,54361.91547120001 2024-07-26,14:34:26.000,208,11048020,-795,0,1722004465,12547.23990560999,221.36587326000154,54361.83861288 2024-07-26,14:34:27.000,208,11047975,-795,0,1722004466,12547.374631809995,221.3094802199994,54361.922458320005 2024-07-26,14:34:28.000,208,11048015,-795,0,1722004467,12547.334213949995,221.2248906599998,54361.78970304 2024-07-26,14:34:29.000,208,11047942,-795,0,1722004468,12547.24664192,221.16849761999765,54361.79669016001 2024-07-26,14:34:30.000,208,11047980,-795,0,1722004469,12547.078234169989,221.01341676000447,54361.51021824001 2024-07-26,14:34:31.000,208,11047991,-795,0,1722004470,12547.037816309989,220.84423763999803,54361.51720536 2024-07-26,14:34:32.000,208,11048033,-795,0,1722004471,12547.125388339999,220.66096026000014,54361.54515384 2024-07-26,14:34:33.000,208,11048027,-795,0,1722004472,12547.186015129999,220.49178114000097,54361.538166720005 2024-07-26,14:34:34.000,208,11047986,-795,0,1722004473,12547.226432989999,220.37194593000459,54361.51720536 2024-07-26,14:34:35.000,208,11048021,-795,0,1722004474,12547.21969667999,220.3578476699986,54361.50323112 2024-07-26,14:34:36.000,208,11048020,-795,0,1722004475,12547.132124649994,220.40719158000138,54361.370475840005 2024-07-26,14:34:37.000,208,11047952,-795,0,1722004476,12547.037816309989,220.41424071000074,54361.38445008 2024-07-26,14:34:38.000,208,11048023,-795,0,1722004477,12546.963716899998,220.43538809999882,54361.3565016 2024-07-26,14:34:39.000,208,11047985,-795,0,1722004478,12546.916562730003,220.30145463000372,54361.32855312 2024-07-26,14:34:40.000,208,11048019,-795,0,1722004479,12546.923299039998,220.06178421000368,54361.23772056 2024-07-26,14:34:41.000,208,11047996,-795,0,1722004480,12546.956980589988,219.7798190100002,54361.23073344 2024-07-26,14:34:42.000,208,11048010,-795,0,1722004481,12547.010871069993,219.60359076000168,54361.34951448 2024-07-26,14:34:43.000,208,11047983,-795,0,1722004482,12546.930035349993,219.50490294000338,54361.22374632001 2024-07-26,14:34:44.000,208,11047987,-795,0,1722004483,12546.956980589988,219.44146077000187,54361.30759176 2024-07-26,14:34:45.000,208,11047975,-795,0,1722004484,12546.849199629993,219.42736251000315,54361.132913760004 2024-07-26,14:34:46.000,208,11047950,-795,0,1722004485,12546.781836529997,219.5190012000021,54361.11893952 2024-07-26,14:34:47.000,208,11048030,-795,0,1722004486,12546.687528189992,219.63883640999848,54361.13990088 2024-07-26,14:34:48.000,208,11047984,-795,0,1722004487,12546.694264500002,219.88555595999787,54361.07002968 2024-07-26,14:34:49.000,208,11047980,-795,0,1722004488,12546.707737119992,220.30145463000372,54360.99317136 2024-07-26,14:34:50.000,208,11048017,-795,0,1722004489,12546.687528189992,220.68210764999822,54360.95124864 2024-07-26,14:34:51.000,208,11048011,-795,0,1722004490,12546.748154979992,220.95702372000233,54360.88836456001 2024-07-26,14:34:52.000,208,11048017,-795,0,1722004491,12546.963716899998,221.10505545000342,54361.12592664001 2024-07-26,14:34:53.000,208,11047992,-795,0,1722004492,12547.19948774999,221.23193978999916,54361.1818236 2024-07-26,14:34:54.000,208,11047986,-795,0,1722004493,12547.38810443,221.50685586000327,54361.13990088 2024-07-26,14:34:55.000,208,11047964,-795,0,1722004494,12547.50262169999,221.73947715000395,54361.04906832 2024-07-26,14:34:56.000,208,11048007,-795,0,1722004495,12547.69123838,221.979147570004,54361.19579784001 2024-07-26,14:34:57.000,208,11047973,-795,0,1722004496,12547.893327680002,222.12013016999845,54361.321566000006 2024-07-26,14:34:58.000,208,11047954,-795,0,1722004497,12547.967427089992,222.3386532000004,54361.4263728 2024-07-26,14:34:59.000,208,11047971,-795,0,1722004498,12548.075208050002,222.56422536000173,54361.1818236 2024-07-26,14:35:00.000,208,11047990,-795,0,1722004499,12548.230143179993,222.74045361000026,54361.44733416 2024-07-26,14:35:01.000,208,11047933,-795,0,1722004500,12548.351396759994,222.88848534000135,54361.51021824001 2024-07-26,14:35:02.000,208,11047990,-795,0,1722004501,12548.50633189,223.0788118499986,54361.496244 2024-07-26,14:35:03.000,208,11047973,-795,0,1722004502,12548.6477944,223.14930314999947,54361.55912808001 2024-07-26,14:35:04.000,208,11047962,-795,0,1722004503,12548.78925691,223.11405750000267,54361.55912808001 2024-07-26,14:35:05.000,208,11047927,-795,0,1722004504,12548.930719420001,223.05766446000052,54361.489256880006 2024-07-26,14:35:06.000,208,11047970,-795,0,1722004505,12549.105863479992,222.90258360000007,54361.72681896001 2024-07-26,14:35:07.000,208,11047990,-795,0,1722004506,12549.213644440002,222.90963272999943,54361.83861288 2024-07-26,14:35:08.000,208,11048004,-795,0,1722004507,12549.220380749997,222.93782925000414,54361.78970304 2024-07-26,14:35:09.000,208,11047949,-795,0,1722004508,12549.294480160002,222.9448783800035,54361.84560000001 2024-07-26,14:35:10.000,208,11048028,-795,0,1722004509,12549.112599790002,222.881436210002,54361.85258712 2024-07-26,14:35:11.000,208,11047993,-795,0,1722004510,12549.004818829992,222.82504316999984,54361.77572880001 2024-07-26,14:35:12.000,208,11047999,-795,0,1722004511,12548.991346210001,222.77569926000433,54361.91547120001 2024-07-26,14:35:13.000,208,11047989,-795,0,1722004512,12548.957664659996,222.7827483900037,54361.873548480005 2024-07-26,14:35:14.000,208,11047963,-795,0,1722004513,12548.944192039991,222.7334044800009,54361.873548480005 2024-07-26,14:35:15.000,208,11047982,-795,0,1722004514,12549.045236689992,222.60652013999788,54361.84560000001 2024-07-26,14:35:16.000,208,11048023,-795,0,1722004515,12549.247325989993,222.50783231999958,54362.04822648 2024-07-26,14:35:17.000,208,11047912,-795,0,1722004516,12549.321425399998,222.4373410199987,54362.08316208001 2024-07-26,14:35:18.000,208,11048013,-795,0,1722004517,12549.557196249989,222.50078319000022,54362.16700752 2024-07-26,14:35:19.000,208,11047972,-795,0,1722004518,12549.77949447999,222.5853727499998,54362.16700752 2024-07-26,14:35:20.000,208,11047965,-795,0,1722004519,12549.94790223,222.61356927000452,54362.2648272 2024-07-26,14:35:21.000,208,11048026,-795,0,1722004520,12550.10957367,222.60652013999788,54362.23687872 2024-07-26,14:35:22.000,208,11048002,-795,0,1722004521,12550.325135589992,222.52897970999766,54362.39059536 2024-07-26,14:35:23.000,208,11047989,-795,0,1722004522,12550.432916550002,222.5219305799983,54362.4045696 2024-07-26,14:35:24.000,208,11047975,-795,0,1722004523,12550.641742159998,222.4866849300015,54362.46745368001 2024-07-26,14:35:25.000,208,11047946,-795,0,1722004524,12550.843831459999,222.40914450000128,54362.29976280001 2024-07-26,14:35:26.000,208,11047918,-795,0,1722004525,12551.18738327,222.35275145999913,54362.44649232001 2024-07-26,14:35:27.000,208,11047988,-795,0,1722004526,12551.463571979992,222.2258671200034,54362.57226048 2024-07-26,14:35:28.000,208,11047953,-795,0,1722004527,12551.712815450002,222.0778353900023,54362.6491188 2024-07-26,14:35:29.000,208,11048005,-795,0,1722004528,12551.948586299994,221.95800017999863,54362.70501576001 2024-07-26,14:35:30.000,208,11047979,-795,0,1722004529,12552.26519287,221.90160714000376,54362.76789984 2024-07-26,14:35:31.000,208,11047998,-795,0,1722004530,12552.4874911,221.9298036600012,54362.760912720005 2024-07-26,14:35:32.000,208,11048010,-795,0,1722004531,12552.743470879992,221.88750887999777,54362.88668088 2024-07-26,14:35:33.000,208,11047901,-795,0,1722004532,12552.898406009997,221.8452141000016,54362.87270664001 2024-07-26,14:35:34.000,208,11048001,-795,0,1722004533,12553.066813759993,221.73947715000395,54362.94956496001 2024-07-26,14:35:35.000,208,11048017,-795,0,1722004534,12553.100495309998,221.70423149999988,54362.7888612 2024-07-26,14:35:36.000,208,11047977,-795,0,1722004535,12553.268903059994,221.71128062999924,54362.87270664001 2024-07-26,14:35:37.000,208,11047962,-795,0,1722004536,12553.5653007,221.80291931999818,54363.026423280004 2024-07-26,14:35:38.000,208,11047990,-795,0,1722004537,12553.76739,221.8452141000016,54362.98450056 2024-07-26,14:35:39.000,208,11047962,-795,0,1722004538,12553.935797749997,221.94390191999992,54363.15219144 2024-07-26,14:35:40.000,208,11047985,-795,0,1722004539,12553.982951919992,222.04258973999822,54363.20110128 2024-07-26,14:35:41.000,208,11047997,-795,0,1722004540,12553.942534059992,222.1271792999978,54363.145204320004 2024-07-26,14:35:42.000,208,11047908,-795,0,1722004541,12554.050315020002,222.20471972999803,54363.31988232 2024-07-26,14:35:43.000,208,11047965,-795,0,1722004542,12554.131150740002,222.26111277000018,54363.501547440006 2024-07-26,14:35:44.000,208,11047998,-795,0,1722004543,12554.265876939993,222.26816189999954,54363.57141864001 2024-07-26,14:35:45.000,208,11047931,-795,0,1722004544,12554.346712659993,222.29635842000425,54363.529495920004 2024-07-26,14:35:46.000,208,11047976,-795,0,1722004545,12554.427548379994,222.2893092900049,54363.61334136 2024-07-26,14:35:47.000,208,11047973,-795,0,1722004546,12554.447757309994,222.34570232999977,54363.87885192001 2024-07-26,14:35:48.000,208,11047999,-795,0,1722004547,12554.488175169994,222.49373406000086,54363.90680040001 2024-07-26,14:35:49.000,208,11047941,-795,0,1722004548,12554.501647789999,222.61356927000452,54363.80898072001 2024-07-26,14:35:50.000,208,11047966,-795,0,1722004549,12554.54206565,222.7968466500024,54363.85090344 2024-07-26,14:35:51.000,208,11047951,-795,0,1722004550,12554.649846609995,222.95897664000222,54363.92776176001 2024-07-26,14:35:52.000,208,11047952,-795,0,1722004551,12554.83846328999,223.06471358999988,54363.864877680004 2024-07-26,14:35:53.000,208,11047980,-795,0,1722004552,12554.973189489996,223.20569619000162,54363.885839040006 2024-07-26,14:35:54.000,208,11047964,-795,0,1722004553,12555.229169270002,223.20569619000162,54364.2561564 2024-07-26,14:35:55.000,208,11047992,-795,0,1722004554,12555.168542480002,223.13520489000075,54364.200259440004 2024-07-26,14:35:56.000,208,11048018,-795,0,1722004555,12555.249378200002,223.07176271999924,54364.24218216001 2024-07-26,14:35:57.000,208,11047947,-795,0,1722004556,12555.336950229997,222.95192751000286,54364.3958988 2024-07-26,14:35:58.000,208,11047998,-795,0,1722004557,12555.471676429988,222.80389578000177,54364.37493744 2024-07-26,14:35:59.000,208,11047949,-795,0,1722004558,12555.640084179999,222.65586405000067,54364.486731360004 2024-07-26,14:36:00.000,208,11047963,-795,0,1722004559,12555.76133776,222.50078319000022,54364.47275712 2024-07-26,14:36:01.000,208,11047990,-795,0,1722004560,12555.87585502999,222.40209537000192,54364.486731360004 2024-07-26,14:36:02.000,208,11047970,-795,0,1722004561,12555.99710860999,222.23291625000275,54364.68237072 2024-07-26,14:36:03.000,208,11048033,-795,0,1722004562,12555.86238241,222.1130810399991,54364.74525480001 2024-07-26,14:36:04.000,208,11047998,-795,0,1722004563,12555.808491929994,222.02144235000014,54364.724293440006 2024-07-26,14:36:05.000,208,11047881,-795,0,1722004564,12555.741128829999,221.95095104999928,54364.69634496001 2024-07-26,14:36:06.000,208,11047976,-795,0,1722004565,12555.85564609999,221.77472280000075,54364.79416464001 2024-07-26,14:36:07.000,208,11048000,-795,0,1722004566,12555.94321813,221.66193672000372,54364.891984320006 2024-07-26,14:36:08.000,208,11048006,-795,0,1722004567,12556.030790159995,221.5350523800007,54364.90595856 2024-07-26,14:36:09.000,208,11047977,-795,0,1722004568,12556.06447171,221.4998067300039,54364.93390704001 2024-07-26,14:36:10.000,208,11047977,-795,0,1722004569,12555.99710860999,221.5350523800007,54364.9548684 2024-07-26,14:36:11.000,208,11048004,-795,0,1722004570,12556.050999089995,221.5843962900035,54364.96185552001 2024-07-26,14:36:12.000,208,11047968,-795,0,1722004571,12556.04426278,221.5843962900035,54365.14352064 2024-07-26,14:36:13.000,208,11047934,-795,0,1722004572,12556.14530743,221.56324889999814,54365.157494880004 2024-07-26,14:36:14.000,208,11048017,-795,0,1722004573,12556.273297319996,221.54915063999943,54365.21339184 2024-07-26,14:36:15.000,208,11047973,-795,0,1722004574,12556.266561010001,221.57734716000414,54365.19243048 2024-07-26,14:36:16.000,208,11047988,-795,0,1722004575,12556.515804479997,221.55619976999878,54365.33217288 2024-07-26,14:36:17.000,208,11048010,-795,0,1722004576,12556.643794369993,221.56324889999814,54365.31121152 2024-07-26,14:36:18.000,208,11047986,-795,0,1722004577,12556.866092599994,221.59144542000286,54365.709477360004 2024-07-26,14:36:19.000,208,11047977,-795,0,1722004578,12557.007555109994,221.62669106999965,54365.78633568 2024-07-26,14:36:20.000,208,11048001,-795,0,1722004579,12557.11533606999,221.54915063999943,54365.90511672 2024-07-26,14:36:21.000,208,11047962,-795,0,1722004580,12557.2029081,221.48570846999792,54365.7933228 2024-07-26,14:36:22.000,208,11048003,-795,0,1722004581,12557.290480129996,221.2530871800045,54365.849219760006 2024-07-26,14:36:23.000,208,11047995,-795,0,1722004582,12557.330897989996,221.0275150200032,54366.07979472 2024-07-26,14:36:24.000,208,11047991,-795,0,1722004583,12557.391524779996,220.72440243000165,54366.17761440001 2024-07-26,14:36:25.000,208,11047940,-795,0,1722004584,12557.30395275,220.49883027000033,54366.212550000004 2024-07-26,14:36:26.000,208,11048005,-795,0,1722004585,12557.12207238,220.26620897999965,54366.12870456 2024-07-26,14:36:27.000,208,11047983,-795,0,1722004586,12556.98060987,220.1745702900007,54366.34530528001 2024-07-26,14:36:28.000,208,11047985,-795,0,1722004587,12556.798729499998,220.11817724999855,54366.401202240006 2024-07-26,14:36:29.000,208,11047970,-795,0,1722004588,12556.569694960002,220.16752116000134,54366.47806056 2024-07-26,14:36:30.000,208,11047970,-795,0,1722004589,12556.394550899997,220.18866854999942,54366.34530528001 2024-07-26,14:36:31.000,208,11047921,-795,0,1722004590,12556.239615769991,220.29440550000436,54366.40818936 2024-07-26,14:36:32.000,208,11047995,-795,0,1722004591,12556.14530743,220.273258109999,54366.666712800004 2024-07-26,14:36:33.000,208,11048005,-795,0,1722004592,12555.990372299995,220.31555289000244,54366.736584000006 2024-07-26,14:36:34.000,208,11047958,-795,0,1722004593,12555.87585502999,220.37194593000459,54366.79946808 2024-07-26,14:36:35.000,208,11048015,-795,0,1722004594,12555.667029419994,220.39309332000266,54366.79946808 2024-07-26,14:36:36.000,208,11047958,-795,0,1722004595,12555.619875249999,220.3367002800005,54366.98812032 2024-07-26,14:36:37.000,208,11047962,-795,0,1722004596,12555.505357979993,220.3578476699986,54366.97414608001 2024-07-26,14:36:38.000,208,11048008,-795,0,1722004597,12555.437994879998,220.37194593000459,54367.00908168 2024-07-26,14:36:39.000,208,11047993,-795,0,1722004598,12555.316741299997,220.32965115000115,54367.05799152 2024-07-26,14:36:40.000,208,11047997,-795,0,1722004599,12555.242641889992,220.26620897999965,54366.98812032 2024-07-26,14:36:41.000,208,11048008,-795,0,1722004600,12555.121388309992,220.2380124600022,54367.00908168 2024-07-26,14:36:42.000,208,11048035,-795,0,1722004601,12555.027079970001,220.20276680999814,54367.14882408 2024-07-26,14:36:43.000,208,11047967,-795,0,1722004602,12554.79804542999,220.30145463000372,54367.17677256 2024-07-26,14:36:44.000,208,11047970,-795,0,1722004603,12554.67679184999,220.46358462000353,54367.2256824 2024-07-26,14:36:45.000,208,11047964,-795,0,1722004604,12554.47470254999,220.59751808999863,54367.20472104 2024-07-26,14:36:46.000,208,11047976,-795,0,1722004605,12554.232195389988,220.62571461000334,54367.13484984 2024-07-26,14:36:47.000,208,11048019,-795,0,1722004606,12554.097469189997,220.61161635000462,54367.18375968001 2024-07-26,14:36:48.000,208,11048004,-795,0,1722004607,12554.050315020002,220.47768288000225,54367.31651496 2024-07-26,14:36:49.000,208,11048006,-795,0,1722004608,12553.895379889997,220.40719158000138,54367.40036040001 2024-07-26,14:36:50.000,208,11047981,-795,0,1722004609,12553.807807860001,220.34374940999987,54367.37939904001 2024-07-26,14:36:51.000,208,11047969,-795,0,1722004610,12553.63940010999,220.28030723999836,54367.42830888001 2024-07-26,14:36:52.000,208,11047996,-795,0,1722004611,12553.62592749,220.16752116000134,54367.51914144001 2024-07-26,14:36:53.000,208,11047986,-795,0,1722004612,12553.55856438999,220.01948943000025,54367.39337328 2024-07-26,14:36:54.000,208,11047970,-795,0,1722004613,12553.51814652999,219.79391726999893,54367.34446344 2024-07-26,14:36:55.000,208,11048009,-795,0,1722004614,12553.410365569995,219.56129597999825,54367.37939904001 2024-07-26,14:36:56.000,208,11047971,-795,0,1722004615,12553.302584609999,219.370969470001,54367.21170816001 2024-07-26,14:36:57.000,208,11047962,-795,0,1722004616,12553.221748889999,219.25113426000462,54367.30952784001 2024-07-26,14:36:58.000,208,11047982,-795,0,1722004617,12553.25543043999,219.1242499200016,54367.35145056001 2024-07-26,14:36:59.000,208,11047998,-795,0,1722004618,12553.302584609999,219.05375862000074,54367.34446344 2024-07-26,14:37:00.000,208,11047964,-795,0,1722004619,12553.38342033,219.0749060099988,54367.25363088 2024-07-26,14:37:01.000,208,11047916,-795,0,1722004620,12553.470992359995,219.18064296000375,54367.03004304 2024-07-26,14:37:02.000,208,11048016,-795,0,1722004621,12553.62592749,219.2722816500027,54367.04401728001 2024-07-26,14:37:03.000,208,11047969,-795,0,1722004622,12553.787598930001,219.4062151199978,54367.071965760006 2024-07-26,14:37:04.000,208,11047927,-795,0,1722004623,12553.908852510001,219.44850990000123,54366.97414608001 2024-07-26,14:37:05.000,208,11047938,-795,0,1722004624,12553.881907269992,219.4203133800038,54366.904274880006 2024-07-26,14:37:06.000,208,11047964,-795,0,1722004625,12553.942534059992,219.39211685999908,54366.82741656001 2024-07-26,14:37:07.000,208,11047997,-795,0,1722004626,12553.915588819997,219.27933078000206,54366.855365040006 2024-07-26,14:37:08.000,208,11047972,-795,0,1722004627,12553.902116199992,219.2229377399999,54366.76453248 2024-07-26,14:37:09.000,208,11047997,-795,0,1722004628,12553.834753099996,219.23703599999862,54366.666712800004 2024-07-26,14:37:10.000,208,11048022,-795,0,1722004629,12553.68655428,219.34982208000292,54366.41517648 2024-07-26,14:37:11.000,208,11047959,-795,0,1722004630,12553.64613642,219.34982208000292,54366.30338256001 2024-07-26,14:37:12.000,208,11048004,-795,0,1722004631,12553.841489409991,219.37801860000036,54366.42216360001 2024-07-26,14:37:13.000,208,11048013,-795,0,1722004632,12553.989688230002,219.39211685999908,54366.24049848 2024-07-26,14:37:14.000,208,11048022,-795,0,1722004633,12554.158095979998,219.38506772999972,54366.0029364 2024-07-26,14:37:15.000,208,11047974,-795,0,1722004634,12554.292822179988,219.25113426000462,54366.09376896 2024-07-26,14:37:16.000,208,11047987,-795,0,1722004635,12554.461229929999,219.1876920900031,54366.10075608 2024-07-26,14:37:17.000,208,11047958,-795,0,1722004636,12554.528593029994,219.0749060099988,54365.95402656 2024-07-26,14:37:18.000,208,11047979,-795,0,1722004637,12554.670055539995,218.99031644999923,54365.75140008001 2024-07-26,14:37:19.000,208,11047986,-795,0,1722004638,12554.81825435999,219.00441470999795,54365.63261904001 2024-07-26,14:37:20.000,208,11047941,-795,0,1722004639,12554.82499067,219.09605340000417,54365.33916000001 2024-07-26,14:37:21.000,208,11048013,-795,0,1722004640,12554.872144839996,219.15244643999904,54365.36012136 2024-07-26,14:37:22.000,208,11047956,-795,0,1722004641,12554.8451996,219.26523252000334,54365.48588952001 2024-07-26,14:37:23.000,208,11047976,-795,0,1722004642,12554.690264469995,219.4203133800038,54365.346147120006 2024-07-26,14:37:24.000,208,11047974,-795,0,1722004643,12554.548801959994,219.58949250000296,54365.26230168 2024-07-26,14:37:25.000,208,11048003,-795,0,1722004644,12554.414075759989,219.6176890200004,54365.00377824001 2024-07-26,14:37:26.000,208,11048027,-795,0,1722004645,12554.366921589994,219.75867162000213,54364.891984320006 2024-07-26,14:37:27.000,208,11047958,-795,0,1722004646,12554.333240039989,219.8785068299985,54364.85704872 2024-07-26,14:37:28.000,208,11048001,-795,0,1722004647,12554.353448969989,219.89965422000387,54364.64743512001 2024-07-26,14:37:29.000,208,11047991,-795,0,1722004648,12554.414075759989,219.8644085699998,54364.61249952 2024-07-26,14:37:30.000,208,11047958,-795,0,1722004649,12554.373657899989,219.8785068299985,54364.49371848 2024-07-26,14:37:31.000,208,11047987,-795,0,1722004650,12554.387130519994,219.90670335000323,54364.45878288001 2024-07-26,14:37:32.000,208,11047984,-795,0,1722004651,12554.447757309994,219.89965422000387,54364.37493744 2024-07-26,14:37:33.000,208,11047989,-795,0,1722004652,12554.366921589994,219.83621205000236,54364.21423368001 2024-07-26,14:37:34.000,208,11048023,-795,0,1722004653,12554.225459079993,219.81506466000428,54364.0814784 2024-07-26,14:37:35.000,208,11048017,-795,0,1722004654,12554.057051329997,219.74457336000341,54363.89981328 2024-07-26,14:37:36.000,208,11047954,-795,0,1722004655,12553.935797749997,219.67408206000255,54363.72513528 2024-07-26,14:37:37.000,208,11048007,-795,0,1722004656,12553.942534059992,219.51195207000274,54363.78103224 2024-07-26,14:37:38.000,208,11047978,-795,0,1722004657,12553.814544169996,219.3216255599982,54363.72513528 2024-07-26,14:37:39.000,208,11047985,-795,0,1722004658,12553.841489409991,219.05375862000074,54363.62032848001 2024-07-26,14:37:40.000,208,11047955,-795,0,1722004659,12553.875170959996,218.79294081000262,54363.54347016001 2024-07-26,14:37:41.000,208,11047993,-795,0,1722004660,12553.881907269992,218.47572996000235,54363.25001112 2024-07-26,14:37:42.000,208,11047984,-795,0,1722004661,12553.814544169996,218.21491215000424,54363.22904976 2024-07-26,14:37:43.000,208,11047991,-795,0,1722004662,12553.780862619991,217.9752417300042,54363.15917856001 2024-07-26,14:37:44.000,208,11047991,-795,0,1722004663,12553.720235829991,217.87655390999862,54363.15917856001 2024-07-26,14:37:45.000,208,11048013,-795,0,1722004664,12553.67981796999,217.86950477999926,54362.88668088 2024-07-26,14:37:46.000,208,11047966,-795,0,1722004665,12553.68655428,217.90475043000333,54362.893668 2024-07-26,14:37:47.000,208,11048020,-795,0,1722004666,12553.74718107,217.93999608000013,54362.91462936 2024-07-26,14:37:48.000,208,11048016,-795,0,1722004667,12553.828016790001,217.96819260000484,54362.858732400004 2024-07-26,14:37:49.000,208,11047998,-795,0,1722004668,12553.807807860001,217.9752417300042,54362.68405440001 2024-07-26,14:37:50.000,208,11048009,-795,0,1722004669,12553.76739,218.0457330299978,54362.41854384001 2024-07-26,14:37:51.000,208,11047992,-795,0,1722004670,12553.794335239996,218.16556824000145,54362.39758248001 2024-07-26,14:37:52.000,208,11048008,-795,0,1722004671,12554.030106090002,218.47572996000235,54362.36264688 2024-07-26,14:37:53.000,208,11047960,-795,0,1722004672,12554.171568600003,218.77179342000454,54362.22290448 2024-07-26,14:37:54.000,208,11047972,-795,0,1722004673,12554.245668009993,219.15244643999904,54362.11809768 2024-07-26,14:37:55.000,208,11047997,-795,0,1722004674,12554.292822179988,219.5330994600008,54362.06918784 2024-07-26,14:37:56.000,208,11048002,-795,0,1722004675,12554.569010889994,220.04768594999769,54362.27880144001 2024-07-26,14:37:57.000,208,11047970,-795,0,1722004676,12554.791309119995,220.59046895999927,54362.208930240005 2024-07-26,14:37:58.000,208,11047979,-795,0,1722004677,12555.033816279996,221.1755467500043,54362.31373704 2024-07-26,14:37:59.000,208,11047999,-795,0,1722004678,12555.363895469993,221.71128062999924,54362.36963400001 2024-07-26,14:38:00.000,208,11047983,-795,0,1722004679,12555.532303219989,222.19767059999867,54362.43251808 2024-07-26,14:38:01.000,208,11048022,-795,0,1722004680,12555.91627288999,222.6981588300041,54362.544312000005 2024-07-26,14:38:02.000,208,11047993,-795,0,1722004681,12556.219406839991,223.12110663000203,54362.84475816 2024-07-26,14:38:03.000,208,11047969,-795,0,1722004682,12556.461913999992,223.57930008000403,54363.15917856001 2024-07-26,14:38:04.000,208,11048052,-795,0,1722004683,12556.805465809994,223.90356006000366,54363.29892096 2024-07-26,14:38:05.000,208,11047994,-795,0,1722004684,12557.209644409995,224.10093570000026,54363.312895200004 2024-07-26,14:38:06.000,208,11047986,-795,0,1722004685,12557.559932529992,224.241918300002,54363.39674064 2024-07-26,14:38:07.000,208,11047934,-795,0,1722004686,12557.890011719988,224.3406061200003,54363.480586080004 2024-07-26,14:38:08.000,208,11048024,-795,0,1722004687,12558.119046259999,224.48158872000204,54363.7321224 2024-07-26,14:38:09.000,208,11047986,-795,0,1722004688,12558.348080799995,224.51683436999883,54363.8019936 2024-07-26,14:38:10.000,208,11047927,-795,0,1722004689,12558.45586175999,224.58027654000034,54363.91378752 2024-07-26,14:38:11.000,208,11047998,-795,0,1722004690,12558.60406058,224.6366695800025,54363.983658720004 2024-07-26,14:38:12.000,208,11048025,-795,0,1722004691,12558.752259399997,224.67191522999929,54364.102439760005 2024-07-26,14:38:13.000,208,11047987,-795,0,1722004692,12558.880249289992,224.686013489998,54364.06051704 2024-07-26,14:38:14.000,208,11047968,-795,0,1722004693,12559.041920729993,224.82699608999974,54364.0814784 2024-07-26,14:38:15.000,208,11048008,-795,0,1722004694,12559.284427889994,225.05256825000106,54364.01859432 2024-07-26,14:38:16.000,208,11047964,-795,0,1722004695,12559.59429814999,225.11601042000257,54364.102439760005 2024-07-26,14:38:17.000,208,11047992,-795,0,1722004696,12559.951322579996,225.17240346000472,54364.0814784 2024-07-26,14:38:18.000,208,11047986,-795,0,1722004697,12560.429600589989,225.27109128000302,54364.30506624 2024-07-26,14:38:19.000,208,11047991,-795,0,1722004698,12560.83377918999,225.36272997000196,54364.388911680006 2024-07-26,14:38:20.000,208,11047986,-795,0,1722004699,12561.170594689997,225.5037125700037,54364.486731360004 2024-07-26,14:38:21.000,208,11047996,-795,0,1722004700,12561.440047089993,225.48256517999835,54364.486731360004 2024-07-26,14:38:22.000,208,11047889,-795,0,1722004701,12561.696026869999,225.4402704000022,54364.535641200004 2024-07-26,14:38:23.000,208,11048000,-795,0,1722004702,12561.93853403,225.2922386700011,54364.68935784 2024-07-26,14:38:24.000,208,11047972,-795,0,1722004703,12562.11367808999,225.15830519999872,54364.80115176 2024-07-26,14:38:25.000,208,11047989,-795,0,1722004704,12562.11367808999,225.03846999000234,54364.63346088 2024-07-26,14:38:26.000,208,11047993,-795,0,1722004705,12562.24166798,224.98912607999955,54364.81512600001 2024-07-26,14:38:27.000,208,11047972,-795,0,1722004706,12562.356185249992,224.97502782000083,54365.010765360006 2024-07-26,14:38:28.000,208,11048014,-795,0,1722004707,12562.477438829992,224.96797869000147,54364.891984320006 2024-07-26,14:38:29.000,208,11047928,-795,0,1722004708,12562.585219790002,224.8974873900006,54364.78717752 2024-07-26,14:38:30.000,208,11047971,-795,0,1722004709,12562.740154919993,224.84814347999782,54364.90595856 2024-07-26,14:38:31.000,208,11047946,-795,0,1722004710,12562.874881119998,224.89043826000125,54365.04570096 2024-07-26,14:38:32.000,208,11047974,-795,0,1722004711,12563.023079939994,224.84109434999846,54365.12954640001 2024-07-26,14:38:33.000,208,11047969,-795,0,1722004712,12563.21169661999,224.91863477999868,54365.157494880004 2024-07-26,14:38:34.000,208,11047955,-795,0,1722004713,12563.366631749996,224.8340452199991,54365.164482 2024-07-26,14:38:35.000,208,11047973,-795,0,1722004714,12563.609138909997,224.700111750004,54365.2343532 2024-07-26,14:38:36.000,208,11048001,-795,0,1722004715,12563.945954409988,224.67191522999929,54365.36012136 2024-07-26,14:38:37.000,208,11047955,-795,0,1722004716,12564.25582467,224.700111750004,54365.36012136 2024-07-26,14:38:38.000,208,11047988,-795,0,1722004717,12564.61284909999,224.76355391999823,54365.41601832001 2024-07-26,14:38:39.000,208,11047977,-795,0,1722004718,12565.017027699992,224.95388043000276,54365.52781224 2024-07-26,14:38:40.000,208,11047965,-795,0,1722004719,12565.400997369994,225.15830519999872,54365.62563192 2024-07-26,14:38:41.000,208,11047985,-795,0,1722004720,12565.845593829996,225.39797561999876,54365.75140008001 2024-07-26,14:38:42.000,208,11048003,-795,0,1722004721,12566.256508739993,225.56010560999857,54366.0029364 2024-07-26,14:38:43.000,208,11047956,-795,0,1722004722,12566.559642689994,225.9478077599997,54366.19158864 2024-07-26,14:38:44.000,208,11047963,-795,0,1722004723,12566.85604033,226.35665729999891,54366.41517648 2024-07-26,14:38:45.000,208,11047935,-795,0,1722004724,12567.044657009996,226.6527207600011,54366.42216360001 2024-07-26,14:38:46.000,208,11047929,-795,0,1722004725,12567.260218930001,226.93468596000457,54366.75754536001 2024-07-26,14:38:47.000,208,11047985,-795,0,1722004726,12567.502726090002,227.1955037700027,54366.96017184 2024-07-26,14:38:48.000,208,11047987,-795,0,1722004727,12567.765442179989,227.44927245000144,54367.23266952001 2024-07-26,14:38:49.000,208,11047991,-795,0,1722004728,12567.90690468999,227.7876306899998,54367.42830888001 2024-07-26,14:38:50.000,208,11047992,-795,0,1722004729,12568.08878505999,228.12598892999813,54367.672858080005 2024-07-26,14:38:51.000,208,11048025,-795,0,1722004730,12568.223511259996,228.46434717000375,54367.88247168001 2024-07-26,14:38:52.000,208,11048001,-795,0,1722004731,12568.27740174,228.80975454000145,54368.18291784 2024-07-26,14:38:53.000,208,11048008,-795,0,1722004732,12568.263929119996,229.0635232200002,54368.40650568001 2024-07-26,14:38:54.000,208,11047981,-795,0,1722004733,12568.23024756999,229.2115549500013,54368.64406776 2024-07-26,14:38:55.000,208,11047999,-795,0,1722004734,12568.122466609995,229.2608988600041,54368.7628488 2024-07-26,14:38:56.000,208,11047968,-795,0,1722004735,12568.061839819995,229.38073407000047,54368.93053968 2024-07-26,14:38:57.000,208,11048022,-795,0,1722004736,12568.03489458,229.34548842000368,54369.398676720004 2024-07-26,14:38:58.000,208,11047951,-715,0,1722004737,12567.920377309994,229.31729189999896,54369.74803272001 2024-07-26,14:38:59.000,208,11048020,-795,0,1722004738,12567.684606459989,229.2115549500013,54369.99956904 2024-07-26,14:39:00.000,208,11047969,-795,0,1722004739,12567.367999889997,229.07057234999957,54370.20918264001 2024-07-26,14:39:01.000,208,11047903,-795,0,1722004740,12566.93013973999,228.85204932000488,54370.18123416001 2024-07-26,14:39:02.000,208,11047967,-795,0,1722004741,12566.411443869998,228.6194280300042,54370.25110536001 2024-07-26,14:39:03.000,208,11047907,-795,0,1722004742,12565.85906645,228.39385587000288,54370.404822000004 2024-07-26,14:39:04.000,208,11047987,-795,0,1722004743,12565.360579509994,228.14713632000348,54370.56552576001 2024-07-26,14:39:05.000,208,11047986,-795,0,1722004744,12564.761047920001,227.79467981999915,54370.572512880004 2024-07-26,14:39:06.000,208,11047963,-795,0,1722004745,12564.201934189994,227.44927245000144,54370.55155152 2024-07-26,14:39:07.000,208,11047966,-795,0,1722004746,12563.703447250002,227.03337378000288,54370.60046136 2024-07-26,14:39:08.000,208,11047961,-795,0,1722004747,12563.17127875999,226.70911380000325,54370.60744848 2024-07-26,14:39:09.000,208,11048050,-795,0,1722004748,12562.645846580002,226.32846078000148,54370.53059016 2024-07-26,14:39:10.000,208,11047992,-795,0,1722004749,12562.16083226,226.05354471000464,54370.30001520001 2024-07-26,14:39:11.000,208,11047963,-795,0,1722004750,12561.601718529993,225.76453038000182,54370.22315688 2024-07-26,14:39:12.000,208,11047962,-795,0,1722004751,12561.136913139992,225.475516049999,54370.08341448001 2024-07-26,14:39:13.000,208,11047986,-795,0,1722004752,12560.665371439994,225.17240346000472,54369.99956904 2024-07-26,14:39:14.000,208,11047975,-795,0,1722004753,12560.173620809997,224.91158564999932,54369.78296832 2024-07-26,14:39:15.000,208,11047971,-795,0,1722004754,12559.68187018,224.6507678400012,54369.6013032 2024-07-26,14:39:16.000,208,11047968,-795,0,1722004755,12559.284427889994,224.46749046000332,54369.54540624 2024-07-26,14:39:17.000,208,11047963,-795,0,1722004756,12558.806149880002,224.31240960000287,54369.32181840001 2024-07-26,14:39:18.000,208,11048030,-795,0,1722004757,12558.307662939995,224.15027961000305,54369.03534648001 2024-07-26,14:39:19.000,208,11047931,-795,0,1722004758,12557.896748029998,224.02339527000004,54368.83272 2024-07-26,14:39:20.000,208,11047967,-795,0,1722004759,12557.34437061,224.00929701000132,54368.52528672001 2024-07-26,14:39:21.000,208,11047982,-795,0,1722004760,12556.919983079999,223.97405136000452,54368.2737504 2024-07-26,14:39:22.000,208,11047948,-795,0,1722004761,12556.495595549997,223.98110049000388,54368.16195648 2024-07-26,14:39:23.000,208,11047995,-795,0,1722004762,12556.050999089995,224.0586409200041,54367.9942656 2024-07-26,14:39:24.000,208,11048003,-795,0,1722004763,12555.680502039999,224.18552525999985,54367.76369064001 2024-07-26,14:39:25.000,208,11047958,-795,0,1722004764,12555.323477609993,224.24896743000136,54367.288566480005 2024-07-26,14:39:26.000,208,11047937,-795,0,1722004765,12555.054025209996,224.4533922000046,54367.051004400004 2024-07-26,14:39:27.000,208,11048022,-795,0,1722004766,12554.81825435999,224.5873256699997,54366.87632640001 2024-07-26,14:39:28.000,208,11048002,-795,0,1722004767,12554.71720970999,224.77060305000487,54366.72959688001 2024-07-26,14:39:29.000,208,11048042,-795,0,1722004768,12554.56227458,224.95388043000276,54366.48504768 2024-07-26,14:39:30.000,208,11048000,-795,0,1722004769,12554.393866829989,225.16535432999808,54366.21953712 2024-07-26,14:39:31.000,208,11047983,-795,0,1722004770,12554.319767419998,225.33453345000453,54366.07979472 2024-07-26,14:39:32.000,208,11047982,-795,0,1722004771,12554.225459079993,225.5530564799992,54365.96800080001 2024-07-26,14:39:33.000,208,11047978,-795,0,1722004772,12554.137887049998,225.84207081000204,54365.74441296 2024-07-26,14:39:34.000,208,11047996,-795,0,1722004773,12554.023369779992,226.1945273099991,54365.52082512 2024-07-26,14:39:35.000,208,11047968,-795,0,1722004774,12553.868434650001,226.6174751100043,54365.26928880001 2024-07-26,14:39:36.000,208,11047991,-795,0,1722004775,12553.760653689991,227.00517725999816,54365.10159792001 2024-07-26,14:39:37.000,208,11047946,-795,0,1722004776,12553.888643580001,227.3294372399978,54365.108585040005 2024-07-26,14:39:38.000,208,11048030,-795,0,1722004777,12553.929061440002,227.66074635000405,54365.0247396 2024-07-26,14:39:39.000,208,11048004,-795,0,1722004778,12553.969479300002,227.94271155000024,54364.83608736001 2024-07-26,14:39:40.000,208,11048012,-795,0,1722004779,12553.888643580001,228.25287327000115,54364.675383600006 2024-07-26,14:39:41.000,208,11047993,-795,0,1722004780,12553.693290589996,228.36565934999817,54364.31205336001 2024-07-26,14:39:42.000,208,11047921,-795,0,1722004781,12553.531619149995,228.51369107999926,54364.15833672 2024-07-26,14:39:43.000,208,11047988,-795,0,1722004782,12553.39689294999,228.73926324000058,54364.10942688 2024-07-26,14:39:44.000,208,11047986,-795,0,1722004783,12553.228485199994,228.9648354000019,54363.941736 2024-07-26,14:39:45.000,208,11047999,-795,0,1722004784,12552.979241729998,229.15516190999915,54363.6273156 2024-07-26,14:39:46.000,208,11048020,-795,0,1722004785,12552.817570289997,229.2749971200028,54363.417702 2024-07-26,14:39:47.000,208,11047987,-795,0,1722004786,12552.743470879992,229.30319364000025,54363.40372776001 2024-07-26,14:39:48.000,208,11047962,-795,0,1722004787,12552.622217299991,229.31729189999896,54363.07533312 2024-07-26,14:39:49.000,208,11047940,-795,0,1722004788,12552.50770003,229.26794799000345,54362.82379680001 2024-07-26,14:39:50.000,208,11048012,-795,0,1722004789,12552.35950120999,229.28909538000153,54362.474440800004 2024-07-26,14:39:51.000,208,11047980,-795,0,1722004790,12552.332555969995,229.2115549500013,54362.18796888 2024-07-26,14:39:52.000,208,11047946,-795,0,1722004791,12552.33929227999,229.2608988600041,54362.090149200005 2024-07-26,14:39:53.000,208,11047968,-795,0,1722004792,12552.38644645,229.23270233999938,54361.78271592 2024-07-26,14:39:54.000,208,11048004,-795,0,1722004793,12552.352764899995,229.16926016999787,54361.538166720005 2024-07-26,14:39:55.000,208,11047998,-795,0,1722004794,12552.37971013999,229.0282775700034,54361.2866304 2024-07-26,14:39:56.000,208,11047960,-795,0,1722004795,12552.44707324,229.0000810499987,54361.14688800001 2024-07-26,14:39:57.000,208,11047943,-795,0,1722004796,12552.393182759995,228.95073714000318,54360.6577896 2024-07-26,14:39:58.000,208,11047981,-795,0,1722004797,12552.541381579991,228.9154914899991,54360.580931280005 2024-07-26,14:39:59.000,208,11047997,-795,0,1722004798,12552.561590509991,228.92254061999847,54360.38529192001 2024-07-26,14:40:00.000,208,11048004,-795,0,1722004799,12552.615480989996,228.84500018999825,54360.11978136001 2024-07-26,14:40:01.000,208,11047956,-795,0,1722004800,12552.797361359997,228.79565628000273,54359.84029656 2024-07-26,14:40:02.000,208,11047975,-795,0,1722004801,12552.992714350003,228.8027054100021,54359.70055416 2024-07-26,14:40:03.000,208,11047988,-795,0,1722004802,12553.262166749999,228.90844235999975,54359.65164432 2024-07-26,14:40:04.000,208,11047969,-795,0,1722004803,12553.46425605,229.07762147999892,54359.46997920001 2024-07-26,14:40:05.000,208,11047947,-795,0,1722004804,12553.67981796999,229.2749971200028,54359.1555588 2024-07-26,14:40:06.000,208,11048009,-795,0,1722004805,12553.868434650001,229.38073407000047,54358.86908688 2024-07-26,14:40:07.000,208,11047966,-795,0,1722004806,12554.171568600003,229.57810971000436,54358.638511920006 2024-07-26,14:40:08.000,208,11048010,-795,0,1722004807,12554.508384099994,229.79663273999904,54358.62453768 2024-07-26,14:40:09.000,208,11047932,-795,0,1722004808,12554.81825435999,230.21958054000424,54358.42191120001 2024-07-26,14:40:10.000,208,11047988,-795,0,1722004809,12555.027079970001,230.70597051000368,54358.303130160006 2024-07-26,14:40:11.000,208,11048005,-795,0,1722004810,12555.242641889992,231.14301657000033,54358.14941352 2024-07-26,14:40:12.000,208,11048028,-795,0,1722004811,12555.458203809998,231.5236695900021,54358.16338776 2024-07-26,14:40:13.000,208,11047995,-795,0,1722004812,12555.660293109999,231.93956826000067,54358.03063248 2024-07-26,14:40:14.000,208,11048031,-795,0,1722004813,12555.73439251999,232.277926499999,54357.946787040004 2024-07-26,14:40:15.000,208,11047996,-795,0,1722004814,12555.788282999994,232.5105477899997,54357.81403176 2024-07-26,14:40:16.000,208,11047962,-795,0,1722004815,12555.94321813,232.70792343000358,54357.73717344 2024-07-26,14:40:17.000,208,11047996,-795,0,1722004816,12556.199197909991,232.84890602999803,54357.75114768001 2024-07-26,14:40:18.000,208,11047982,-795,0,1722004817,12556.468650310002,232.9475938500036,54357.81403176 2024-07-26,14:40:19.000,208,11047940,-795,0,1722004818,12556.657266989998,233.02513428000384,54357.86992872001 2024-07-26,14:40:20.000,208,11048002,-795,0,1722004819,12556.879565219999,232.96169211000233,54357.90486432 2024-07-26,14:40:21.000,208,11047956,-795,0,1722004820,12557.027764039995,232.87710255000275,54357.73717344 2024-07-26,14:40:22.000,208,11047937,-795,0,1722004821,12557.229853339995,232.84185689999867,54357.848967360005 2024-07-26,14:40:23.000,208,11047991,-795,0,1722004822,12557.418470019991,232.79956212000252,54357.72319920001 2024-07-26,14:40:24.000,208,11047970,-795,0,1722004823,12557.701395039992,232.7220216900023,54357.81403176 2024-07-26,14:40:25.000,208,11047985,-795,0,1722004824,12557.910220649988,232.736119950001,54357.76512192 2024-07-26,14:40:26.000,208,11047992,-795,0,1722004825,12558.307662939995,232.7220216900023,54357.83499312 2024-07-26,14:40:27.000,208,11047938,-795,0,1722004826,12558.684896300001,232.69382517000486,54358.03063248 2024-07-26,14:40:28.000,208,11048021,-795,0,1722004827,12559.001502869993,232.60218647999864,54358.0725552 2024-07-26,14:40:29.000,208,11047913,-795,0,1722004828,12559.210328479989,232.64448126000207,54358.065568080005 2024-07-26,14:40:30.000,208,11047985,-795,0,1722004829,12559.57408921999,232.74316908000037,54358.05159384 2024-07-26,14:40:31.000,208,11047995,-795,0,1722004830,12559.897432099991,232.79251299000316,54358.0725552 2024-07-26,14:40:32.000,208,11047975,-795,0,1722004831,12560.301610699993,232.65857952000079,54358.28915592 2024-07-26,14:40:33.000,208,11047994,-795,0,1722004832,12560.598008339999,232.48235127000225,54358.32409152001 2024-07-26,14:40:34.000,208,11047968,-795,0,1722004833,12560.827042879995,232.23563172000286,54358.37300136001 2024-07-26,14:40:35.000,208,11047980,-795,0,1722004834,12560.98197801,232.01005956000154,54358.41492408001 2024-07-26,14:40:36.000,208,11047974,-795,0,1722004835,12561.184067310001,231.8197330500043,54358.62453768 2024-07-26,14:40:37.000,208,11047928,-795,0,1722004836,12561.136913139992,231.59416089000297,54358.49876952 2024-07-26,14:40:38.000,208,11047974,-795,0,1722004837,12561.170594689997,231.41793264000444,54358.60357632 2024-07-26,14:40:39.000,208,11048001,-795,0,1722004838,12561.089758969996,231.30514656000014,54358.60357632 2024-07-26,14:40:40.000,208,11047983,-795,0,1722004839,12561.062813730001,231.08662352999818,54358.526718 2024-07-26,14:40:41.000,208,11047983,-795,0,1722004840,12561.130176829996,230.9033461500003,54358.57562784 2024-07-26,14:40:42.000,208,11048010,-795,0,1722004841,12561.251430409997,230.74826528999984,54358.79921568001 2024-07-26,14:40:43.000,208,11047979,-795,0,1722004842,12561.244694100002,230.6566266000009,54358.855112640005 2024-07-26,14:40:44.000,208,11048015,-795,0,1722004843,12561.244694100002,230.45220182999765,54358.86908688 2024-07-26,14:40:45.000,208,11047994,-795,0,1722004844,12561.150385759996,230.19138401999953,54358.75729296001 2024-07-26,14:40:46.000,208,11047927,-795,0,1722004845,12561.197539929992,229.93761534000078,54358.806202800006 2024-07-26,14:40:47.000,208,11047980,-795,0,1722004846,12561.170594689997,229.86007491000055,54358.79222856 2024-07-26,14:40:48.000,208,11048017,-795,0,1722004847,12561.291848269997,229.75433796000289,54358.93197096 2024-07-26,14:40:49.000,208,11047959,-795,0,1722004848,12561.271639339997,229.72614143999817,54359.00184216 2024-07-26,14:40:50.000,208,11047975,-795,0,1722004849,12561.419838159993,229.76138709000224,54359.08568760001 2024-07-26,14:40:51.000,208,11047978,-795,0,1722004850,12561.561300669993,229.8177801300044,54359.08568760001 2024-07-26,14:40:52.000,208,11047972,-795,0,1722004851,12561.783598899994,229.78958360999968,54359.30228832001 2024-07-26,14:40:53.000,208,11047931,-795,0,1722004852,12561.9183251,229.8318783900031,54359.34421104 2024-07-26,14:40:54.000,208,11047976,-795,0,1722004853,12562.046314989995,229.7331905700048,54359.42805648001 2024-07-26,14:40:55.000,208,11047992,-795,0,1722004854,12562.106941779995,229.67679753000266,54359.3651724 2024-07-26,14:40:56.000,208,11048006,-795,0,1722004855,12562.18104119,229.69794492000074,54359.42106936001 2024-07-26,14:40:57.000,208,11047954,-795,0,1722004856,12562.322503700001,229.72614143999817,54359.68657992001 2024-07-26,14:40:58.000,208,11047983,-795,0,1722004857,12562.342712630001,229.71204317999945,54359.70055416 2024-07-26,14:40:59.000,208,11048009,-795,0,1722004858,12562.410075729997,229.6063062300018,54359.87523216 2024-07-26,14:41:00.000,208,11047982,-795,0,1722004859,12562.403339420001,229.54286406000028,54359.791386720004 2024-07-26,14:41:01.000,208,11047930,-795,0,1722004860,12562.383130490001,229.47942188999878,54359.87523216 2024-07-26,14:41:02.000,208,11048004,-795,0,1722004861,12562.376394179992,229.45122537000134,54360.11279424 2024-07-26,14:41:03.000,208,11047996,-795,0,1722004862,12562.275349529991,229.38073407000047,54360.18266544 2024-07-26,14:41:04.000,208,11047986,-795,0,1722004863,12562.255140599991,229.32434102999832,54360.25952376001 2024-07-26,14:41:05.000,208,11048014,-795,0,1722004864,12562.17430487999,229.2468005999981,54360.28747224001 2024-07-26,14:41:06.000,208,11047966,-795,0,1722004865,12562.10020547,229.13401452000107,54360.294459360004 2024-07-26,14:41:07.000,208,11047979,-795,0,1722004866,12562.066523919995,229.16926016999787,54360.49009872 2024-07-26,14:41:08.000,208,11047999,-795,0,1722004867,12561.99916082,229.1622110399985,54360.56695704 2024-07-26,14:41:09.000,208,11047937,-795,0,1722004868,12561.85096199999,229.11991626000236,54360.62285400001 2024-07-26,14:41:10.000,208,11047997,-795,0,1722004869,12561.675817939999,228.9648354000019,54360.55298280001 2024-07-26,14:41:11.000,208,11047935,-795,0,1722004870,12561.460256019993,228.88024584000232,54360.629841120004 2024-07-26,14:41:12.000,208,11047970,-795,0,1722004871,12561.386156610002,228.73926324000058,54360.71368656 2024-07-26,14:41:13.000,208,11048020,-795,0,1722004872,12561.244694100002,228.68287019999843,54360.76259640001 2024-07-26,14:41:14.000,208,11047988,-795,0,1722004873,12561.211012549997,228.62647716000356,54360.7276608 2024-07-26,14:41:15.000,208,11048007,-795,0,1722004874,12561.083022660001,228.5066419499999,54360.70669944 2024-07-26,14:41:16.000,208,11047994,-795,0,1722004875,12561.056077419991,228.3727084800048,54360.90932592001 2024-07-26,14:41:17.000,208,11047970,-795,0,1722004876,12560.91461490999,228.31631544000265,54360.9023388 2024-07-26,14:41:18.000,208,11048006,-795,0,1722004877,12560.806833949995,228.21057848999772,54360.85342896 2024-07-26,14:41:19.000,208,11047994,-795,0,1722004878,12560.67210774999,228.11893979999877,54360.83945472001 2024-07-26,14:41:20.000,208,11048018,-795,0,1722004879,12560.604744649994,228.03435023999918,54360.80451912 2024-07-26,14:41:21.000,208,11047994,-795,0,1722004880,12560.584535719994,228.0625467600039,54360.81150624001 2024-07-26,14:41:22.000,208,11048007,-795,0,1722004881,12560.557590479999,228.02730110999983,54360.9023388 2024-07-26,14:41:23.000,208,11047985,-795,0,1722004882,12560.476754759999,228.10484154000005,54360.90932592001 2024-07-26,14:41:24.000,208,11047983,-795,0,1722004883,12560.368973799988,228.1612345800022,54360.8324676 2024-07-26,14:41:25.000,208,11047944,-795,0,1722004884,12560.234247599998,228.12598892999813,54360.74163504001 2024-07-26,14:41:26.000,208,11047957,-795,0,1722004885,12560.106257710002,228.08369415000197,54360.76259640001 2024-07-26,14:41:27.000,208,11047979,-795,0,1722004886,12560.025421990002,228.06959589000326,54360.77657064 2024-07-26,14:41:28.000,208,11048015,-795,0,1722004887,12559.958058889992,228.07664502000262,54360.77657064 2024-07-26,14:41:29.000,208,11047991,-795,0,1722004888,12559.910904719996,228.10484154000005,54360.76958352001 2024-07-26,14:41:30.000,208,11048004,-795,0,1722004889,12559.796387449991,228.06959589000326,54360.72067368001 2024-07-26,14:41:31.000,208,11047988,-795,0,1722004890,12559.60103446,228.03435023999918,54360.70669944 2024-07-26,14:41:32.000,208,11047950,-795,0,1722004891,12559.43262670999,228.04139936999854,54360.72067368001 2024-07-26,14:41:33.000,208,11047988,-795,0,1722004892,12559.217064789998,227.9991045900024,54360.67875096 2024-07-26,14:41:34.000,208,11048024,-795,0,1722004893,12559.075602279998,227.92861329000152,54360.52503432001 2024-07-26,14:41:35.000,208,11048000,-795,0,1722004894,12558.866776670002,227.8863185099981,54360.49708584 2024-07-26,14:41:36.000,208,11047981,-795,0,1722004895,12558.691632609996,227.8017289499985,54360.39227904 2024-07-26,14:41:37.000,208,11047938,-795,0,1722004896,12558.550170099996,227.66074635000405,54360.462150240004 2024-07-26,14:41:38.000,208,11047958,-795,0,1722004897,12558.37502603999,227.56910765999783,54360.40625328001 2024-07-26,14:41:39.000,208,11047966,-795,0,1722004898,12558.29419031999,227.42812506000337,54360.33638208001 2024-07-26,14:41:40.000,208,11048041,-795,0,1722004899,12558.139255189999,227.37878115000058,54360.196639680005 2024-07-26,14:41:41.000,208,11047893,-795,0,1722004900,12557.923693269993,227.421075930004,54359.92414200001 2024-07-26,14:41:42.000,208,11047923,-795,0,1722004901,12557.667713490002,227.37173202000122,54359.91715488 2024-07-26,14:41:43.000,208,11047974,-795,0,1722004902,12557.371315849996,227.25189681000484,54359.94510336 2024-07-26,14:41:44.000,208,11047979,-795,0,1722004903,12557.08165452,227.1461598599999,54359.79837384 2024-07-26,14:41:45.000,208,11047968,-795,0,1722004904,12556.744839019993,227.01927552000416,54359.644657200006 2024-07-26,14:41:46.000,208,11047980,-795,0,1722004905,12556.536013409997,226.9487842200033,54359.574786000005 2024-07-26,14:41:47.000,208,11047970,-795,0,1722004906,12556.286769940001,226.88534205000178,54359.44203072 2024-07-26,14:41:48.000,208,11047981,-795,0,1722004907,12556.178988979991,226.77255597000476,54359.49094056 2024-07-26,14:41:49.000,208,11047959,-795,0,1722004908,12555.949954439995,226.70911380000325,54359.40010800001 2024-07-26,14:41:50.000,208,11047992,-795,0,1722004909,12555.88259134,226.64567163000174,54359.19748152 2024-07-26,14:41:51.000,208,11047980,-795,0,1722004910,12555.75460144999,226.5892785899996,54359.18350728001 2024-07-26,14:41:52.000,208,11048010,-795,0,1722004911,12555.788282999994,226.58222946000024,54359.19748152 2024-07-26,14:41:53.000,208,11048035,-795,0,1722004912,12555.67376572999,226.5540329400028,54359.16254592001 2024-07-26,14:41:54.000,208,11047992,-795,0,1722004913,12555.512094289988,226.49763990000065,54359.050752 2024-07-26,14:41:55.000,208,11048011,-795,0,1722004914,12555.404313329993,226.4694433800032,54358.93895808 2024-07-26,14:41:56.000,208,11048010,-795,0,1722004915,12555.485149049993,226.46239425000385,54359.03677776 2024-07-26,14:41:57.000,208,11047975,-795,0,1722004916,12555.431258569988,226.4694433800032,54358.93895808 2024-07-26,14:41:58.000,208,11048017,-795,0,1722004917,12555.390840710003,226.54698381000344,54358.89004824 2024-07-26,14:41:59.000,208,11048009,-795,0,1722004918,12555.182015099992,226.7514085799994,54358.77825432001 2024-07-26,14:42:00.000,208,11047970,-795,0,1722004919,12555.128124620001,226.88534205000178,54358.785241440004 2024-07-26,14:42:01.000,208,11047994,-795,0,1722004920,12555.040552589991,226.95583335000265,54358.736331600005 2024-07-26,14:42:02.000,208,11047984,-795,0,1722004921,12555.047288900001,227.0122263900048,54358.82017704 2024-07-26,14:42:03.000,208,11047970,-795,0,1722004922,12554.851935909996,227.0827176899984,54358.56165360001 2024-07-26,14:42:04.000,208,11047977,-795,0,1722004923,12554.86540853,227.18140551000397,54358.701396 2024-07-26,14:42:05.000,208,11047954,-795,0,1722004924,12554.710473399995,227.26599507000356,54358.526718 2024-07-26,14:42:06.000,208,11047973,-795,0,1722004925,12554.67679184999,227.2589459400042,54358.56165360001 2024-07-26,14:42:07.000,208,11047976,-795,0,1722004926,12554.569010889994,227.27304420000291,54358.56165360001 2024-07-26,14:42:08.000,208,11047957,-795,0,1722004927,12554.434284689989,227.16730724999798,54358.48479528 2024-07-26,14:42:09.000,208,11047970,-795,0,1722004928,12554.387130519994,227.1461598599999,54358.32409152001 2024-07-26,14:42:10.000,208,11047999,-795,0,1722004929,12554.319767419998,227.0827176899984,54358.28915592 2024-07-26,14:42:11.000,208,11047985,-795,0,1722004930,12554.245668009993,226.92763682999794,54358.22627184001 2024-07-26,14:42:12.000,208,11047948,-795,0,1722004931,12554.259140629998,226.8007524900022,54358.24723320001 2024-07-26,14:42:13.000,208,11047938,-795,0,1722004932,12554.245668009993,226.65976989000046,54358.12146504 2024-07-26,14:42:14.000,208,11047969,-795,0,1722004933,12554.164832289993,226.57518033000088,54357.98172264 2024-07-26,14:42:15.000,208,11047959,-795,0,1722004934,12554.036842399997,226.44829598999786,54357.78608328 2024-07-26,14:42:16.000,208,11047988,-795,0,1722004935,12554.003160849992,226.38485382000363,54357.74416056001 2024-07-26,14:42:17.000,208,11047959,-755,0,1722004936,12554.158095979998,226.30026426000404,54357.77210904001 2024-07-26,14:42:18.000,208,11047997,-795,0,1722004937,12554.211986460003,226.23682209000253,54357.83499312 2024-07-26,14:42:19.000,208,11048003,-795,0,1722004938,12554.272613249988,226.16633079000167,54357.77210904001 2024-07-26,14:42:20.000,208,11048008,-795,0,1722004939,12554.333240039989,226.17337992000103,54357.66031512 2024-07-26,14:42:21.000,208,11047925,-795,0,1722004940,12554.333240039989,226.15223253000295,54357.56948256 2024-07-26,14:42:22.000,208,11047973,-795,0,1722004941,12554.393866829989,226.13108514000487,54357.55550832001 2024-07-26,14:42:23.000,208,11047956,-795,0,1722004942,12554.360185279998,226.1945273099991,54357.55550832001 2024-07-26,14:42:24.000,208,11047979,-795,0,1722004943,12554.319767419998,226.3425590400002,54357.55550832001 2024-07-26,14:42:25.000,208,11047998,-795,0,1722004944,12554.164832289993,226.39895208000235,54357.45768864001 2024-07-26,14:42:26.000,208,11047959,-795,0,1722004945,12554.124414429993,226.42009947000042,54357.47865 2024-07-26,14:42:27.000,208,11047994,-795,0,1722004946,12554.097469189997,226.41305034000106,54357.55550832001 2024-07-26,14:42:28.000,208,11047976,-795,0,1722004947,12554.164832289993,226.4553451200045,54357.66031512 2024-07-26,14:42:29.000,208,11047981,-795,0,1722004948,12554.104205499993,226.46239425000385,54357.66730224 2024-07-26,14:42:30.000,208,11048005,-795,0,1722004949,12554.030106090002,226.4412468599985,54357.57646968001 2024-07-26,14:42:31.000,208,11047993,-795,0,1722004950,12553.949270370002,226.391902950003,54357.54153408 2024-07-26,14:42:32.000,208,11047977,-795,0,1722004951,12553.929061440002,226.4060012100017,54357.55550832001 2024-07-26,14:42:33.000,208,11047975,-795,0,1722004952,12553.982951919992,226.33550991000084,54357.41576592001 2024-07-26,14:42:34.000,208,11048040,-795,0,1722004953,12553.969479300002,226.37780469000427,54357.20615232 2024-07-26,14:42:35.000,208,11048024,-795,0,1722004954,12553.989688230002,226.3425590400002,54357.31095912 2024-07-26,14:42:36.000,208,11048022,-795,0,1722004955,12554.077260259997,226.28616599999805,54357.33890760001 2024-07-26,14:42:37.000,208,11047951,-795,0,1722004956,12554.016633469997,226.12403600999824,54357.26204928 2024-07-26,14:42:38.000,208,11048004,-795,0,1722004957,12553.929061440002,225.96190601999842,54357.11531976 2024-07-26,14:42:39.000,208,11047956,-795,0,1722004958,12553.834753099996,225.82797255000332,54357.05243568001 2024-07-26,14:42:40.000,208,11047982,-795,0,1722004959,12553.64613642,225.84207081000204,54356.88474480001 2024-07-26,14:42:41.000,208,11047970,-795,0,1722004960,12553.57877331999,225.82092342000396,54356.87077056 2024-07-26,14:42:42.000,208,11048040,-795,0,1722004961,12553.592245939995,225.87026732999948,54356.842822080005 2024-07-26,14:42:43.000,208,11048011,-795,0,1722004962,12553.632663799995,225.8843655899982,54356.78692512001 2024-07-26,14:42:44.000,208,11048017,-795,0,1722004963,12553.64613642,225.97600428000442,54356.73801528001 2024-07-26,14:42:45.000,208,11048008,-795,0,1722004964,12553.58550963,225.99010254000314,54356.47949184001 2024-07-26,14:42:46.000,208,11047932,-795,0,1722004965,12553.54509177,225.96190601999842,54356.5353888 2024-07-26,14:42:47.000,208,11048008,-795,0,1722004966,12553.60571856,225.96190601999842,54356.52141456 2024-07-26,14:42:48.000,208,11047922,-795,0,1722004967,12553.54509177,225.92666037000163,54356.3956464 2024-07-26,14:42:49.000,208,11047985,-795,0,1722004968,12553.450783429995,225.96895514999778,54356.27686536 2024-07-26,14:42:50.000,208,11047995,-795,0,1722004969,12553.302584609999,226.0112499300012,54356.27686536 2024-07-26,14:42:51.000,208,11047963,-795,0,1722004970,12553.248694129994,225.95485688999906,54356.241929760006 2024-07-26,14:42:52.000,208,11047968,-795,0,1722004971,12553.208276269994,226.00420080000185,54356.20699416 2024-07-26,14:42:53.000,208,11047961,-795,0,1722004972,12553.066813759993,225.86321820000012,54356.1510972 2024-07-26,14:42:54.000,208,11047993,-795,0,1722004973,12552.959032799998,225.79272689999925,54355.99039344 2024-07-26,14:42:55.000,208,11047991,-795,0,1722004974,12552.844515529992,225.70813733999967,54355.86462528 2024-07-26,14:42:56.000,208,11047993,-795,0,1722004975,12552.790625050002,225.82092342000396,54355.787766960006 2024-07-26,14:42:57.000,208,11047975,-795,0,1722004976,12552.831042910002,225.87026732999948,54355.79475408 2024-07-26,14:42:58.000,208,11047991,-795,0,1722004977,12552.824306599992,225.933709500001,54355.81571544 2024-07-26,14:42:59.000,208,11047976,-795,0,1722004978,12552.844515529992,226.13813427000423,54355.75283136 2024-07-26,14:43:00.000,208,11048007,-795,0,1722004979,12552.777152429997,226.22272383000382,54355.501295040005 2024-07-26,14:43:01.000,208,11048009,-795,0,1722004980,12552.932087560002,226.33550991000084,54355.501295040005 2024-07-26,14:43:02.000,208,11047944,-795,0,1722004981,12553.087022689993,226.37780469000427,54355.48033368 2024-07-26,14:43:03.000,208,11047987,-795,0,1722004982,12553.134176859989,226.4694433800032,54355.43841096 2024-07-26,14:43:04.000,208,11047991,-795,0,1722004983,12553.113967929989,226.42009947000042,54355.4174496 2024-07-26,14:43:05.000,208,11047947,-795,0,1722004984,12552.999450659998,226.4060012100017,54355.235784480006 2024-07-26,14:43:06.000,208,11047932,-795,0,1722004985,12552.817570289997,226.47649251000257,54355.18687464001 2024-07-26,14:43:07.000,208,11047977,-795,0,1722004986,12552.750207190002,226.76550683999812,54355.22879736001 2024-07-26,14:43:08.000,208,11047962,-795,0,1722004987,12552.736734569997,227.05452117000095,54355.235784480006 2024-07-26,14:43:09.000,208,11047976,-795,0,1722004988,12552.763679809992,227.13911073000054,54355.22879736001 2024-07-26,14:43:10.000,208,11047986,-795,0,1722004989,12552.729998260002,227.18140551000397,54355.1030292 2024-07-26,14:43:11.000,208,11048018,-795,0,1722004990,12552.696316709997,227.1955037700027,54355.05411936 2024-07-26,14:43:12.000,208,11048017,-795,0,1722004991,12552.622217299991,227.20255290000205,54355.13097768 2024-07-26,14:43:13.000,208,11048008,-795,0,1722004992,12552.52790896,227.18140551000397,54355.068093600006 2024-07-26,14:43:14.000,208,11048027,-795,0,1722004993,12552.413391689995,227.1955037700027,54355.07508072 2024-07-26,14:43:15.000,208,11048014,-795,0,1722004994,12552.36623752,227.21665116000077,54355.033158 2024-07-26,14:43:16.000,208,11047957,-795,0,1722004995,12552.44033692999,227.23074941999948,54355.13796480001 2024-07-26,14:43:17.000,208,11048016,-795,0,1722004996,12552.46054585999,227.23779854999884,54355.08206784 2024-07-26,14:43:18.000,208,11047957,-795,0,1722004997,12552.413391689995,227.2589459400042,54355.01918376001 2024-07-26,14:43:19.000,208,11047967,-795,0,1722004998,12552.4874911,227.294191590001,54354.93533832 2024-07-26,14:43:20.000,208,11047982,-795,0,1722004999,12552.494227409996,227.36468289000186,54354.79559592 2024-07-26,14:43:21.000,208,11047994,-795,0,1722005000,12552.575063129996,227.5056654900036,54354.87245424001 2024-07-26,14:43:22.000,208,11047982,-795,0,1722005001,12552.682844089992,227.59730418000254,54354.91437696 2024-07-26,14:43:23.000,208,11047977,-795,0,1722005002,12552.696316709997,227.8158272100045,54354.94232544001 2024-07-26,14:43:24.000,208,11047971,-795,0,1722005003,12552.703053019992,227.97090806999768,54354.86546712 2024-07-26,14:43:25.000,208,11048000,-795,0,1722005004,12552.703053019992,228.1118906699994,54354.69777624 2024-07-26,14:43:26.000,208,11047993,-795,0,1722005005,12552.682844089992,228.2246767500037,54354.662840640005 2024-07-26,14:43:27.000,208,11048031,-795,0,1722005006,12552.729998260002,228.31631544000265,54354.80957016 2024-07-26,14:43:28.000,208,11048011,-795,0,1722005007,12552.655898849996,228.38680674000352,54354.81655728 2024-07-26,14:43:29.000,208,11047995,-795,0,1722005008,12552.554854199996,228.52778933999798,54354.80258304001 2024-07-26,14:43:30.000,208,11048012,-795,0,1722005009,12552.433600619996,228.7533614999993,54354.79559592 2024-07-26,14:43:31.000,208,11047997,-795,0,1722005010,12552.44033692999,228.90844235999975,54354.76764744 2024-07-26,14:43:32.000,208,11047982,-795,0,1722005011,12552.534645269996,229.0635232200002,54354.88642848 2024-07-26,14:43:33.000,208,11047970,-795,0,1722005012,12552.602008369991,229.15516190999915,54354.830531520005 2024-07-26,14:43:34.000,208,11047978,-795,0,1722005013,12552.716525639997,229.2468005999981,54354.80957016 2024-07-26,14:43:35.000,208,11048016,-795,0,1722005014,12552.911878630002,229.35253755000303,54354.76764744 2024-07-26,14:43:36.000,208,11048032,-795,0,1722005015,12553.174594719989,229.49352015000477,54354.73969896 2024-07-26,14:43:37.000,208,11047977,-795,0,1722005016,12553.450783429995,229.49352015000477,54354.84450576 2024-07-26,14:43:38.000,208,11048017,-795,0,1722005017,12553.61919117999,229.54286406000028,54354.900402720006 2024-07-26,14:43:39.000,208,11047985,-795,0,1722005018,12553.720235829991,229.62745361999987,54354.86546712 2024-07-26,14:43:40.000,208,11047997,-795,0,1722005019,12553.807807860001,229.74728883000353,54354.92136408001 2024-07-26,14:43:41.000,208,11047949,-795,0,1722005020,12553.760653689991,229.82482926000375,54354.69777624 2024-07-26,14:43:42.000,208,11047977,-795,0,1722005021,12553.861698339992,229.99400838000292,54354.86546712 2024-07-26,14:43:43.000,208,11047998,-795,0,1722005022,12553.949270370002,230.0997453300006,54354.93533832 2024-07-26,14:43:44.000,208,11047981,-795,0,1722005023,12554.131150740002,230.17023663000145,54354.95629968 2024-07-26,14:43:45.000,208,11047982,-795,0,1722005024,12554.191777530003,230.28302270999848,54354.88642848 2024-07-26,14:43:46.000,208,11048009,-795,0,1722005025,12554.407339449994,230.4099070500015,54354.928351200004 2024-07-26,14:43:47.000,208,11047986,-795,0,1722005026,12554.66331923,230.473349220003,54355.15193904 2024-07-26,14:43:48.000,208,11047952,-795,0,1722005027,12554.79804542999,230.52974225999787,54355.22879736001 2024-07-26,14:43:49.000,208,11047970,-795,0,1722005028,12554.919299009991,230.5579387800026,54355.22879736001 2024-07-26,14:43:50.000,208,11047995,-795,0,1722005029,12554.952980559996,230.6918722499977,54355.14495192 2024-07-26,14:43:51.000,208,11048016,-795,0,1722005030,12555.040552589991,230.79056007000327,54355.20084888 2024-07-26,14:43:52.000,208,11047979,-795,0,1722005031,12555.175278789997,230.79056007000327,54355.333604160005 2024-07-26,14:43:53.000,208,11047965,-795,0,1722005032,12555.283059749992,230.89629702000093,54355.37552688001 2024-07-26,14:43:54.000,208,11048009,-635,0,1722005033,12555.411049640003,230.99498483999923,54355.37552688001 2024-07-26,14:43:55.000,208,11047996,-795,0,1722005034,12555.586193699994,231.10777092000353,54355.46635944 2024-07-26,14:43:56.000,208,11047954,-795,0,1722005035,12555.80175562,231.24170438999863,54355.65501168 2024-07-26,14:43:57.000,208,11047948,-795,0,1722005036,12555.90280027,231.29104830000142,54355.571166240006 2024-07-26,14:43:58.000,208,11047945,-795,0,1722005037,12555.82196455,231.29104830000142,54355.39648824001 2024-07-26,14:43:59.000,208,11047934,-795,0,1722005038,12555.90280027,231.32629394999822,54355.6969344 2024-07-26,14:44:00.000,208,11047984,-795,0,1722005039,12555.96342706,231.40383437999844,54355.72488288 2024-07-26,14:44:01.000,208,11048008,-795,0,1722005040,12555.86238241,231.38973611999972,54355.61308896001 2024-07-26,14:44:02.000,208,11048027,-795,0,1722005041,12556.010581229995,231.39678524999908,54355.738857120006 2024-07-26,14:44:03.000,208,11047987,-795,0,1722005042,12556.11836218999,231.3403922100042,54355.92052224 2024-07-26,14:44:04.000,208,11047990,-795,0,1722005043,12556.152043739996,231.29104830000142,54355.91353512 2024-07-26,14:44:05.000,208,11048005,-795,0,1722005044,12556.246352080001,231.23465525999927,54355.885586640004 2024-07-26,14:44:06.000,208,11047972,-795,0,1722005045,12556.266561010001,231.33334308000485,54355.82968968001 2024-07-26,14:44:07.000,208,11047996,-795,0,1722005046,12556.246352080001,231.46727654999995,54355.885586640004 2024-07-26,14:44:08.000,208,11047976,-795,0,1722005047,12556.192461599996,231.46727654999995,54356.06725176001 2024-07-26,14:44:09.000,208,11047956,-795,0,1722005048,12556.1250985,231.3121956899995,54356.15808432 2024-07-26,14:44:10.000,208,11047952,-795,0,1722005049,12555.98363599,231.33334308000485,54356.23494264001 2024-07-26,14:44:11.000,208,11047976,-795,0,1722005050,12555.889327649995,231.29809743000078,54356.269878240004 2024-07-26,14:44:12.000,208,11048005,-795,0,1722005051,12555.9230092,231.29104830000142,54356.40263352001 2024-07-26,14:44:13.000,208,11048002,-795,0,1722005052,12556.010581229995,231.35449047000293,54356.45154336001 2024-07-26,14:44:14.000,208,11048005,-795,0,1722005053,12556.05773539999,231.4743256799993,54356.43058200001 2024-07-26,14:44:15.000,208,11047965,-795,0,1722005054,12556.06447171,231.53776785000082,54356.42359488 2024-07-26,14:44:16.000,208,11047988,-795,0,1722005055,12556.172252669996,231.6857995800019,54356.507440320005 2024-07-26,14:44:17.000,208,11048017,-795,0,1722005056,12556.259824699991,231.77743827000086,54356.605260000004 2024-07-26,14:44:18.000,208,11047985,-795,0,1722005057,12556.441705069992,232.0312069499996,54356.83583496001 2024-07-26,14:44:19.000,208,11047949,-795,0,1722005058,12556.589903890002,232.25677911000093,54356.89871904 2024-07-26,14:44:20.000,208,11047981,-795,0,1722005059,12556.785256879994,232.46120388000418,54356.9895516 2024-07-26,14:44:21.000,208,11047958,-795,0,1722005060,12556.89303783999,232.6726777799995,54356.961603120006 2024-07-26,14:44:22.000,208,11047957,-795,0,1722005061,12557.05470927999,232.87710255000275,54357.06640992 2024-07-26,14:44:23.000,208,11048015,-795,0,1722005062,12557.16249024,233.15201861999958,54357.26903640001 2024-07-26,14:44:24.000,208,11048016,-795,0,1722005063,12557.34437061,233.4762785999992,54357.303972 2024-07-26,14:44:25.000,208,11047963,-795,0,1722005064,12557.445415260001,233.80053857999883,54357.35288184 2024-07-26,14:44:26.000,208,11047996,-795,0,1722005065,12557.674449799997,234.0190616100008,54357.562495440005 2024-07-26,14:44:27.000,208,11048001,-795,0,1722005066,12557.957374819998,234.20938811999804,54357.7581348 2024-07-26,14:44:28.000,208,11048024,-795,0,1722005067,12558.145991499994,234.34332159000041,54357.90486432 2024-07-26,14:44:29.000,208,11047984,-795,0,1722005068,12558.32113556,234.56889375000173,54357.99569688 2024-07-26,14:44:30.000,208,11048003,-795,0,1722005069,12558.43565282999,234.74512200000026,54357.99569688 2024-07-26,14:44:31.000,208,11047893,-795,0,1722005070,12558.577115339991,234.94249764000415,54358.16338776 2024-07-26,14:44:32.000,208,11048017,-795,0,1722005071,12558.752259399997,235.0834802399986,54358.35902712 2024-07-26,14:44:33.000,208,11047993,-795,0,1722005072,12558.846567740002,235.2597084900044,54358.50575664 2024-07-26,14:44:34.000,208,11047990,-795,0,1722005073,12559.055393349998,235.37249457000144,54358.638511920006 2024-07-26,14:44:35.000,208,11047969,-795,0,1722005074,12559.163174309993,235.59806673000276,54358.71537024 2024-07-26,14:44:36.000,208,11047994,-795,0,1722005075,12559.425890399994,235.69675455000106,54359.08568760001 2024-07-26,14:44:37.000,208,11047995,-795,0,1722005076,12559.526935049995,235.71085280999978,54359.12761032 2024-07-26,14:44:38.000,208,11048055,-795,0,1722005077,12559.60103446,235.66150890000426,54359.288314080004 2024-07-26,14:44:39.000,208,11047994,-795,0,1722005078,12559.67513386999,235.57691934000468,54359.358185280005 2024-07-26,14:44:40.000,208,11047965,-795,0,1722005079,12559.708815419996,235.52052630000253,54359.38613376 2024-07-26,14:44:41.000,208,11048012,-795,0,1722005080,12559.796387449991,235.5275754300019,54359.574786000005 2024-07-26,14:44:42.000,208,11047957,-795,0,1722005081,12559.850277929996,235.3936419599995,54359.83330944001 2024-07-26,14:44:43.000,208,11047987,-795,0,1722005082,12559.978267819992,235.35134718000336,54360.01497456 2024-07-26,14:44:44.000,208,11047967,-795,0,1722005083,12559.951322579996,235.23856109999906,54360.11279424 2024-07-26,14:44:45.000,208,11047932,-795,0,1722005084,12559.857014239991,235.1680697999982,54360.077858640005 2024-07-26,14:44:46.000,208,11047937,-795,0,1722005085,12559.870486859996,235.16102066999883,54360.23856240001 2024-07-26,14:44:47.000,208,11047972,-795,0,1722005086,12559.897432099991,235.22446284000034,54360.32939496 2024-07-26,14:44:48.000,208,11047960,-795,0,1722005087,12559.904168410001,235.2949541400012,54360.50407296001 2024-07-26,14:44:49.000,208,11047981,-795,0,1722005088,12559.897432099991,235.42888761000358,54360.6577896 2024-07-26,14:44:50.000,208,11047993,-755,0,1722005089,12559.931113649996,235.45708413000102,54360.78355776 2024-07-26,14:44:51.000,208,11048030,-795,0,1722005090,12559.870486859996,235.5416736900006,54360.930287279996 2024-07-26,14:44:52.000,208,11047954,-795,0,1722005091,12559.904168410001,235.59806673000276,54361.18881072 2024-07-26,14:44:53.000,208,11047966,-795,0,1722005092,12559.917641029992,235.5910176000034,54361.27265616001 2024-07-26,14:44:54.000,208,11048005,-795,0,1722005093,12559.937849959992,235.56987020999804,54361.47528264 2024-07-26,14:44:55.000,208,11047981,-795,0,1722005094,12559.863750550001,235.56282107999868,54361.59406368 2024-07-26,14:44:56.000,208,11047990,-795,0,1722005095,12559.863750550001,235.5064280400038,54361.69887048001 2024-07-26,14:44:57.000,208,11048037,-795,0,1722005096,12559.84354162,235.45003500000166,54361.85258712 2024-07-26,14:44:58.000,208,11048002,-795,0,1722005097,12559.883959480001,235.38659283000015,54361.992329520006 2024-07-26,14:44:59.000,208,11048009,-795,0,1722005098,12559.850277929996,235.37249457000144,54362.15303328001 2024-07-26,14:45:00.000,208,11048014,-795,0,1722005099,12559.73576065999,235.3161015299993,54362.22989160001 2024-07-26,14:45:01.000,208,11047939,-795,0,1722005100,12559.547143979995,235.1821680600042,54362.18796888 2024-07-26,14:45:02.000,208,11047906,-795,0,1722005101,12559.41915409,235.11167676000332,54362.24386584 2024-07-26,14:45:03.000,208,11047974,-795,0,1722005102,12559.284427889994,235.05528372000117,54362.29976280001 2024-07-26,14:45:04.000,208,11047986,-795,0,1722005103,12559.237273719998,234.95659590000287,54362.593221840005 2024-07-26,14:45:05.000,208,11047995,-795,0,1722005104,12559.062129659993,234.85790808000456,54362.57226048 2024-07-26,14:45:06.000,208,11048003,-795,0,1722005105,12558.961085009993,234.85790808000456,54362.642131680004 2024-07-26,14:45:07.000,208,11048007,-795,0,1722005106,12558.880249289992,234.886104600002,54362.879693760005 2024-07-26,14:45:08.000,208,11047969,-795,0,1722005107,12558.765732020001,234.8015150400024,54362.79584832 2024-07-26,14:45:09.000,208,11048016,-795,0,1722005108,12558.772468329997,234.76626938999834,54362.87270664001 2024-07-26,14:45:10.000,208,11047989,-795,0,1722005109,12558.785940950002,234.68167982999876,54362.92161648001 2024-07-26,14:45:11.000,208,11047946,-795,0,1722005110,12558.792677259997,234.62528679000388,54362.998474800006 2024-07-26,14:45:12.000,208,11047975,-795,0,1722005111,12558.792677259997,234.47020593000343,54363.15917856001 2024-07-26,14:45:13.000,208,11048035,-795,0,1722005112,12558.792677259997,234.33627246000106,54363.30590808001 2024-07-26,14:45:14.000,208,11047965,-795,0,1722005113,12558.779204639992,234.21643725000467,54363.333856560006 2024-07-26,14:45:15.000,208,11047971,-795,0,1722005114,12558.711841539996,234.13889682000445,54363.31988232 2024-07-26,14:45:16.000,208,11047954,-795,0,1722005115,12558.631005819996,234.1318476899978,54363.550457280006 2024-07-26,14:45:17.000,208,11048000,-795,0,1722005116,12558.50301593,234.1177494299991,54363.52250880001 2024-07-26,14:45:18.000,208,11047999,-795,0,1722005117,12558.35481710999,234.04725812999823,54363.51552168 2024-07-26,14:45:19.000,208,11047991,-795,0,1722005118,12558.098837329999,234.11070029999973,54363.57141864001 2024-07-26,14:45:20.000,208,11048057,-795,0,1722005119,12557.822648619993,234.00496335000207,54363.46661184 2024-07-26,14:45:21.000,208,11048007,-795,0,1722005120,12557.634031939997,233.87807900999906,54363.46661184 2024-07-26,14:45:22.000,208,11047970,-795,0,1722005121,12557.546459910001,233.65955598000437,54363.54347016001 2024-07-26,14:45:23.000,208,11047986,-795,0,1722005122,12557.357843229991,233.525622510002,54363.4875732 2024-07-26,14:45:24.000,208,11047982,-795,0,1722005123,12557.189435479995,233.32119773999875,54363.45263760001 2024-07-26,14:45:25.000,208,11047996,-795,0,1722005124,12556.852619979989,233.22250992000045,54363.25699824001 2024-07-26,14:45:26.000,208,11047992,-795,0,1722005125,12556.650530679988,233.08857644999807,54363.243024 2024-07-26,14:45:27.000,208,11047977,-795,0,1722005126,12556.482122929992,232.97579037000105,54363.20110128 2024-07-26,14:45:28.000,208,11047974,-795,0,1722005127,12556.333924109997,232.7854638600038,54363.166165680006 2024-07-26,14:45:29.000,208,11047972,-795,0,1722005128,12556.178988979991,232.58103909000056,54363.08232024 2024-07-26,14:45:30.000,208,11047990,-795,0,1722005129,12556.071208019996,232.41890910000075,54362.95655208 2024-07-26,14:45:31.000,208,11047968,-795,0,1722005130,12555.869118719995,232.3907125800033,54362.86571952 2024-07-26,14:45:32.000,208,11047971,-795,0,1722005131,12555.86238241,232.4753021400029,54362.85174528001 2024-07-26,14:45:33.000,208,11047990,-795,0,1722005132,12555.80175562,232.51759691999905,54362.67706728 2024-07-26,14:45:34.000,208,11047951,-795,0,1722005133,12555.81522823999,232.56694083000184,54362.55129912 2024-07-26,14:45:35.000,208,11048037,-795,0,1722005134,12555.67376572999,232.72907082000165,54362.48142792 2024-07-26,14:45:36.000,208,11047983,-795,0,1722005135,12555.545775839993,232.89120081000146,54362.4045696 2024-07-26,14:45:37.000,208,11048014,-795,0,1722005136,12555.505357979993,233.01808515000448,54362.425530960005 2024-07-26,14:45:38.000,208,11047944,-795,0,1722005137,12555.437994879998,233.04628167000192,54362.425530960005 2024-07-26,14:45:39.000,208,11047964,-795,0,1722005138,12555.262850819992,233.06742906,54362.38360824 2024-07-26,14:45:40.000,208,11048026,-795,0,1722005139,12555.141597239992,233.12382210000214,54362.29277568 2024-07-26,14:45:41.000,208,11047986,-795,0,1722005140,12555.013607349996,233.13792036000086,54362.16700752 2024-07-26,14:45:42.000,208,11047994,-795,0,1722005141,12554.8451996,233.26480470000388,54362.020278 2024-07-26,14:45:43.000,208,11047996,-795,0,1722005142,12554.77783649999,233.36349252000218,54362.020278 2024-07-26,14:45:44.000,208,11048007,-795,0,1722005143,12554.83846328999,233.525622510002,54362.1250848 2024-07-26,14:45:45.000,208,11047951,-795,0,1722005144,12554.83846328999,233.65250684999774,54362.11809768 2024-07-26,14:45:46.000,208,11047996,-795,0,1722005145,12554.872144839996,233.75824380000267,54361.76175456 2024-07-26,14:45:47.000,208,11047973,-795,0,1722005146,12554.993398419996,233.85693162000098,54361.922458320005 2024-07-26,14:45:48.000,208,11047974,-795,0,1722005147,12555.047288900001,234.04020899999887,54362.00630376 2024-07-26,14:45:49.000,208,11048001,-795,0,1722005148,12555.060761519992,234.20233898999868,54361.99931664 2024-07-26,14:45:50.000,208,11047993,-795,0,1722005149,12555.054025209996,234.33627246000106,54361.90149696 2024-07-26,14:45:51.000,208,11047996,-795,0,1722005150,12554.96645318,234.51250070999959,54361.89450984001 2024-07-26,14:45:52.000,208,11047925,-795,0,1722005151,12554.939507939991,234.68167982999876,54361.90848408 2024-07-26,14:45:53.000,208,11047991,-795,0,1722005152,12554.77783649999,234.7239746100022,54361.78970304 2024-07-26,14:45:54.000,208,11047975,-795,0,1722005153,12554.79804542999,234.74512200000026,54361.92944544 2024-07-26,14:45:55.000,208,11048008,-795,0,1722005154,12554.730682329995,234.90020286000072,54361.91547120001 2024-07-26,14:45:56.000,208,11047999,-795,0,1722005155,12554.58248351,235.0482345900018,54361.85258712 2024-07-26,14:45:57.000,208,11047967,-795,0,1722005156,12554.454493619989,235.0482345900018,54361.85258712 2024-07-26,14:45:58.000,208,11048002,-795,0,1722005157,12554.360185279998,235.0975785000046,54361.824638640006 2024-07-26,14:45:59.000,208,11047969,-795,0,1722005158,12554.238931699998,235.05528372000117,54361.85258712 2024-07-26,14:46:00.000,208,11047965,-795,0,1722005159,12554.097469189997,235.06233285000053,54361.754767440005 2024-07-26,14:46:01.000,208,11047989,-795,0,1722005160,12553.922325129992,235.09052936999797,54361.7407932 2024-07-26,14:46:02.000,208,11047986,-795,0,1722005161,12553.787598930001,235.0975785000046,54361.74778032001 2024-07-26,14:46:03.000,208,11048009,-795,0,1722005162,12553.511410219995,235.13987328000076,54361.62899928001 2024-07-26,14:46:04.000,208,11047946,-795,0,1722005163,12553.3632114,235.2315119699997,54361.46130840001 2024-07-26,14:46:05.000,208,11047951,-795,0,1722005164,12553.289111989994,235.21741371000098,54361.45432128 2024-07-26,14:46:06.000,208,11047919,-795,0,1722005165,12553.349738779994,235.2597084900044,54361.419385680005 2024-07-26,14:46:07.000,208,11048018,-795,0,1722005166,12553.33626615999,235.28790501000185,54361.44733416 2024-07-26,14:46:08.000,208,11047951,-795,0,1722005167,12553.235221509989,235.2949541400012,54361.31457888001 2024-07-26,14:46:09.000,208,11047979,-795,0,1722005168,12553.073550069988,235.40774021999823,54361.16086224 2024-07-26,14:46:10.000,208,11047979,-795,0,1722005169,12553.026395899993,235.4429858700023,54361.07002968 2024-07-26,14:46:11.000,208,11047987,-795,0,1722005170,12552.938823869998,235.56282107999868,54361.0420812 2024-07-26,14:46:12.000,208,11048045,-795,0,1722005171,12552.871460770002,235.64741063999827,54361.07701680001 2024-07-26,14:46:13.000,208,11047973,-795,0,1722005172,12552.729998260002,235.59806673000276,54361.035094080005 2024-07-26,14:46:14.000,208,11048006,-795,0,1722005173,12552.622217299991,235.53462456000125,54360.97221 2024-07-26,14:46:15.000,208,11047953,-795,0,1722005174,12552.453809549996,235.41478935000487,54360.88836456001 2024-07-26,14:46:16.000,208,11047993,-795,0,1722005175,12552.352764899995,235.26675762000377,54360.76259640001 2024-07-26,14:46:17.000,208,11047994,-795,0,1722005176,12552.26519287,235.0975785000046,54360.75560928 2024-07-26,14:46:18.000,208,11048005,-795,0,1722005177,12552.211302389995,234.95659590000287,54360.76958352001 2024-07-26,14:46:19.000,208,11048017,-795,0,1722005178,12552.16414822,234.78036765000434,54360.67875096 2024-07-26,14:46:20.000,208,11047988,-795,0,1722005179,12552.24498394,234.63233592000324,54360.60189264001 2024-07-26,14:46:21.000,208,11047944,-795,0,1722005180,12552.29887441999,234.53364809999766,54360.3783048 2024-07-26,14:46:22.000,208,11047986,-795,0,1722005181,12552.352764899995,234.4913533200015,54360.23856240001 2024-07-26,14:46:23.000,208,11047991,-795,0,1722005182,12552.44707324,234.44200940999872,54360.18266544 2024-07-26,14:46:24.000,208,11048017,-795,0,1722005183,12552.541381579991,234.44200940999872,54360.18266544 2024-07-26,14:46:25.000,208,11047959,-795,0,1722005184,12552.602008369991,234.3292233300017,54360.04292304 2024-07-26,14:46:26.000,208,11047999,-795,0,1722005185,12552.642426229992,234.15299508000317,54359.95209048001 2024-07-26,14:46:27.000,208,11047994,-795,0,1722005186,12552.642426229992,234.04725812999823,54359.812348080006 2024-07-26,14:46:28.000,208,11048021,-795,0,1722005187,12552.743470879992,234.04020899999887,54359.83330944001 2024-07-26,14:46:29.000,208,11047979,-795,0,1722005188,12552.709789330002,233.983815960004,54359.70055416 2024-07-26,14:46:30.000,208,11048036,-795,0,1722005189,12552.696316709997,233.9344720500012,54359.56779888001 2024-07-26,14:46:31.000,208,11048000,-795,0,1722005190,12552.669371470001,233.88512813999841,54359.476966320006 2024-07-26,14:46:32.000,208,11048001,-795,0,1722005191,12552.709789330002,233.74414554000396,54359.41408224 2024-07-26,14:46:33.000,208,11047921,-795,0,1722005192,12552.750207190002,233.61726120000094,54359.48395344 2024-07-26,14:46:34.000,208,11047980,-795,0,1722005193,12552.736734569997,233.4410329500024,54359.41408224 2024-07-26,14:46:35.000,208,11047953,-795,0,1722005194,12552.770416120002,233.23660817999917,54359.20446864 2024-07-26,14:46:36.000,208,11047994,-795,0,1722005195,12552.844515529992,233.11677297000278,54359.239404240005 2024-07-26,14:46:37.000,208,11047966,-795,0,1722005196,12552.729998260002,232.9687412400017,54359.1555588 2024-07-26,14:46:38.000,208,11047991,-795,0,1722005197,12552.649162540001,232.96169211000233,54359.09966184 2024-07-26,14:46:39.000,208,11047997,-795,0,1722005198,12552.39991906999,233.06742906,54359.05773912 2024-07-26,14:46:40.000,208,11048003,-795,0,1722005199,12552.191093459995,233.15906774999894,54359.00882928 2024-07-26,14:46:41.000,208,11047997,-795,0,1722005200,12552.015949399989,233.23660817999917,54358.91799672001 2024-07-26,14:46:42.000,208,11047992,-795,0,1722005201,12551.948586299994,233.2154607900011,54358.904022480005 2024-07-26,14:46:43.000,208,11048000,-795,0,1722005202,12551.813860099988,233.25775557000452,54358.92498384001 2024-07-26,14:46:44.000,208,11047984,-795,0,1722005203,12551.739760689998,233.32119773999875,54358.91799672001 2024-07-26,14:46:45.000,208,11048025,-795,0,1722005204,12551.551144010002,233.37054165000154,54358.75729296001 2024-07-26,14:46:46.000,208,11047970,-795,0,1722005205,12551.402945189991,233.39168903999962,54358.82716416001 2024-07-26,14:46:47.000,208,11047922,-795,0,1722005206,12551.2075922,233.4410329500024,54358.89004824 2024-07-26,14:46:48.000,208,11047995,-795,0,1722005207,12551.06612969,233.43398382000305,54358.904022480005 2024-07-26,14:46:49.000,208,11047965,-795,0,1722005208,12550.93813979999,233.33529600000475,54358.91799672001 2024-07-26,14:46:50.000,208,11047996,-795,0,1722005209,12550.843831459999,233.30709948000003,54358.86209976 2024-07-26,14:46:51.000,208,11047961,-795,0,1722005210,12550.776468359989,233.30005035000067,54358.9110096 2024-07-26,14:46:52.000,208,11048002,-795,0,1722005211,12550.675423709989,233.36349252000218,54358.94594520001 2024-07-26,14:46:53.000,208,11047967,-795,0,1722005212,12550.574379059988,233.33529600000475,54358.89703536001 2024-07-26,14:46:54.000,208,11047967,-795,0,1722005213,12550.358817139997,233.32119773999875,54358.855112640005 2024-07-26,14:46:55.000,208,11048026,-795,0,1722005214,12550.116309979996,233.3141486099994,54358.736331600005 2024-07-26,14:46:56.000,208,11048009,-795,0,1722005215,12549.88053912999,233.35644339000282,54358.736331600005 2024-07-26,14:46:57.000,208,11047976,-795,0,1722005216,12549.732340309994,233.3141486099994,54358.82716416001 2024-07-26,14:46:58.000,208,11047998,-795,0,1722005217,12549.597614109989,233.32119773999875,54358.806202800006 2024-07-26,14:46:59.000,208,11047997,-795,0,1722005218,12549.402261119998,233.30709948000003,54358.86209976 2024-07-26,14:47:00.000,208,11048019,-795,0,1722005219,12549.301216469998,233.3282468699981,54358.88306112 2024-07-26,14:47:01.000,208,11047979,-795,0,1722005220,12549.078918239997,233.33529600000475,54358.64549904 2024-07-26,14:47:02.000,208,11048014,-795,0,1722005221,12548.87009263,233.44808208000177,54358.617550560004 2024-07-26,14:47:03.000,208,11047998,-795,0,1722005222,12548.68147594999,233.59611381000286,54358.68043464001 2024-07-26,14:47:04.000,208,11047984,-795,0,1722005223,12548.513068199994,233.70889988999988,54358.617550560004 2024-07-26,14:47:05.000,208,11048007,-795,0,1722005224,12548.391814619994,233.82873510000354,54358.51274376001 2024-07-26,14:47:06.000,208,11047989,-795,0,1722005225,12548.364869379999,233.90627553000377,54358.76428008 2024-07-26,14:47:07.000,208,11047987,-795,0,1722005226,12548.351396759994,233.8992264000044,54358.76428008 2024-07-26,14:47:08.000,208,11048020,-795,0,1722005227,12548.236879489988,233.84988249000162,54358.72934448001 2024-07-26,14:47:09.000,208,11047947,-795,0,1722005228,12548.182989009998,233.84283336000226,54358.72235736 2024-07-26,14:47:10.000,208,11048021,-795,0,1722005229,12548.028053879993,233.94152118000056,54358.67344752 2024-07-26,14:47:11.000,208,11047996,-795,0,1722005230,12547.799019339996,234.01201248000143,54358.56165360001 2024-07-26,14:47:12.000,208,11048010,-795,0,1722005231,12547.67102945,233.9979142200027,54358.55466648 2024-07-26,14:47:13.000,208,11048019,-795,0,1722005232,12547.576721109996,234.01201248000143,54358.58960208001 2024-07-26,14:47:14.000,208,11048015,-795,0,1722005233,12547.38810443,234.02611074000015,54358.64549904 2024-07-26,14:47:15.000,208,11047951,-795,0,1722005234,12547.132124649994,233.95561943999928,54358.62453768 2024-07-26,14:47:16.000,208,11047991,-795,0,1722005235,12546.876144870002,233.95561943999928,54358.4568468 2024-07-26,14:47:17.000,208,11047921,-795,0,1722005236,12546.727946049992,233.87807900999906,54358.43588544 2024-07-26,14:47:18.000,208,11048018,-795,0,1722005237,12546.573010920001,233.8710298799997,54358.46383392001 2024-07-26,14:47:19.000,208,11047987,-795,0,1722005238,12546.539329369996,233.7864403200001,54358.54069224001 2024-07-26,14:47:20.000,208,11048013,-795,0,1722005239,12546.397866859996,233.77939119000075,54358.44287256001 2024-07-26,14:47:21.000,208,11048020,-795,0,1722005240,12546.236195419995,233.82168597000418,54358.3869756 2024-07-26,14:47:22.000,208,11047982,-795,0,1722005241,12545.993688259994,233.9344720500012,54358.470821040006 2024-07-26,14:47:23.000,208,11047951,-795,0,1722005242,12545.724235859998,234.0190616100008,54358.47780816 2024-07-26,14:47:24.000,208,11048025,-795,0,1722005243,12545.373947740001,234.18824072999996,54358.42191120001 2024-07-26,14:47:25.000,208,11047989,-795,0,1722005244,12545.037132239995,234.15299508000317,54358.20531048001 2024-07-26,14:47:26.000,208,11047948,-795,0,1722005245,12544.80136138999,234.16004421000252,54358.29614304001 2024-07-26,14:47:27.000,208,11047991,-795,0,1722005246,12544.639689949989,234.25873203000083,54358.26120744 2024-07-26,14:47:28.000,208,11047991,-795,0,1722005247,12544.397182790002,234.21643725000467,54358.31011728 2024-07-26,14:47:29.000,208,11047998,-795,0,1722005248,12544.03342205,234.3292233300017,54358.15640064001 2024-07-26,14:47:30.000,208,11047984,-795,0,1722005249,12543.70334285999,234.4913533200015,54358.10749080001 2024-07-26,14:47:31.000,208,11048012,-795,0,1722005250,12543.433890459994,234.7874167800037,54358.05858096001 2024-07-26,14:47:32.000,208,11047983,-795,0,1722005251,12543.184646989997,235.01298893999774,54358.24723320001 2024-07-26,14:47:33.000,208,11047933,-795,0,1722005252,12542.935403520001,235.15397153999947,54358.2122976 2024-07-26,14:47:34.000,208,11047971,-795,0,1722005253,12542.68616004999,235.35134718000336,54358.2122976 2024-07-26,14:47:35.000,208,11047924,-795,0,1722005254,12542.376289789994,235.47118238999974,54358.02364536 2024-07-26,14:47:36.000,208,11047993,-795,0,1722005255,12542.261772519989,235.53462456000125,54358.12845216001 2024-07-26,14:47:37.000,208,11047996,-795,0,1722005256,12542.248299899999,235.5910176000034,54358.17736200001 2024-07-26,14:47:38.000,208,11048019,-795,0,1722005257,12542.32239930999,235.66150890000426,54358.42889832 2024-07-26,14:47:39.000,208,11047974,-795,0,1722005258,12542.369553479999,235.83068802000344,54358.42191120001 2024-07-26,14:47:40.000,208,11047985,-795,0,1722005259,12542.369553479999,236.00691627000197,54358.400949840005 2024-07-26,14:47:41.000,208,11047938,-795,0,1722005260,12542.376289789994,236.10560409000027,54358.3869756 2024-07-26,14:47:42.000,208,11047967,-795,0,1722005261,12542.48407074999,236.15494800000306,54358.39396272001 2024-07-26,14:47:43.000,208,11047999,-795,0,1722005262,12542.639005879995,236.3100288600035,54358.62453768 2024-07-26,14:47:44.000,208,11048018,-795,0,1722005263,12542.861304109996,236.47215885000332,54358.785241440004 2024-07-26,14:47:45.000,208,11047974,-795,0,1722005264,12543.002766619997,236.71887840000272,54358.86209976 2024-07-26,14:47:46.000,208,11047949,-795,0,1722005265,12543.198119610002,236.90920490999997,54358.952932320004 2024-07-26,14:47:47.000,208,11047987,-795,0,1722005266,12543.420417839989,237.0149418600049,54359.239404240005 2024-07-26,14:47:48.000,208,11047987,-795,0,1722005267,12543.58208927999,237.04313838000235,54359.44203072 2024-07-26,14:47:49.000,208,11047922,-795,0,1722005268,12543.615770829994,237.10658055000386,54359.4350436 2024-07-26,14:47:50.000,208,11047951,-795,0,1722005269,12543.66966131,237.1700227199981,54359.49792768001 2024-07-26,14:47:51.000,208,11047929,-795,0,1722005270,12543.66292499999,237.27575967000303,54359.65863144 2024-07-26,14:47:52.000,208,11047984,-795,0,1722005271,12543.716815479995,237.45903705000092,54359.84029656 2024-07-26,14:47:53.000,208,11047948,-795,0,1722005272,12543.84480536999,237.62116704000073,54359.9940132 2024-07-26,14:47:54.000,208,11048004,-795,0,1722005273,12543.979531569996,237.80444441999862,54360.11978136001 2024-07-26,14:47:55.000,208,11047990,-795,0,1722005274,12544.026685739991,238.00886919000186,54360.273498 2024-07-26,14:47:56.000,208,11047999,-795,0,1722005275,12544.154675630001,238.32608004000213,54360.45516312001 2024-07-26,14:47:57.000,208,11047918,-795,0,1722005276,12544.114257770001,238.47411177000322,54360.60189264001 2024-07-26,14:47:58.000,208,11047987,-795,0,1722005277,12544.060367289996,238.56575046000216,54360.6577896 2024-07-26,14:47:59.000,208,11048005,-795,0,1722005278,12544.094048840001,238.7560769699994,54360.83945472001 2024-07-26,14:48:00.000,208,11047976,-795,0,1722005279,12543.999740499996,238.91115782999987,54360.73464792 2024-07-26,14:48:01.000,208,11047976,-795,0,1722005280,12543.90543215999,239.1508282499999,54360.93727440001 2024-07-26,14:48:02.000,208,11047973,-795,0,1722005281,12543.72355178999,239.37640041000122,54361.00015848 2024-07-26,14:48:03.000,208,11048001,-795,0,1722005282,12543.80438750999,239.57377604999783,54361.36348872001 2024-07-26,14:48:04.000,208,11048001,-795,0,1722005283,12543.82459643999,239.75000430000364,54361.46130840001 2024-07-26,14:48:05.000,208,11047977,-795,0,1722005284,12543.82459643999,239.84164299000258,54361.51021824001 2024-07-26,14:48:06.000,208,11047953,-795,0,1722005285,12543.588825589999,240.01082211000175,54361.45432128 2024-07-26,14:48:07.000,208,11048030,-795,0,1722005286,12543.507989869999,240.13065731999814,54361.60803792001 2024-07-26,14:48:08.000,208,11048003,-795,0,1722005287,12543.427154149998,240.17295210000157,54361.79669016001 2024-07-26,14:48:09.000,208,11047996,-795,0,1722005288,12543.427154149998,240.22229601000436,54361.84560000001 2024-07-26,14:48:10.000,208,11048041,-795,0,1722005289,12543.433890459994,240.25754166000115,54361.90848408 2024-07-26,14:48:11.000,208,11047977,-795,0,1722005290,12543.454099389994,240.32098383000266,54361.99931664 2024-07-26,14:48:12.000,208,11047985,-795,0,1722005291,12543.555144039994,240.53950686000462,54362.13207192001 2024-07-26,14:48:13.000,208,11048033,-795,0,1722005292,12543.60903452,240.82852119000017,54362.21591736 2024-07-26,14:48:14.000,208,11047947,-795,0,1722005293,12543.676397619995,241.09638812999765,54362.28578856 2024-07-26,14:48:15.000,208,11048000,-795,0,1722005294,12543.75049703,241.3008129000009,54362.194956 2024-07-26,14:48:16.000,208,11048009,-795,0,1722005295,12543.82459643999,241.42064811000455,54362.29976280001 2024-07-26,14:48:17.000,208,11048004,-795,0,1722005296,12543.89195954,241.55458157999965,54362.5093764 2024-07-26,14:48:18.000,208,11047978,-795,0,1722005297,12543.87175061,241.73080982999818,54362.70501576001 2024-07-26,14:48:19.000,208,11048007,-795,0,1722005298,12544.026685739991,241.84359591000248,54363.06834600001 2024-07-26,14:48:20.000,208,11048003,-795,0,1722005299,12544.120994079996,241.90703808000399,54363.15917856001 2024-07-26,14:48:21.000,208,11048026,-795,0,1722005300,12544.195093490001,241.92818547000206,54363.18013992 2024-07-26,14:48:22.000,208,11048032,-795,0,1722005301,12544.228775039992,242.04802067999844,54363.32686944001 2024-07-26,14:48:23.000,208,11047965,-795,0,1722005302,12544.222038729997,242.18195415000082,54363.529495920004 2024-07-26,14:48:24.000,208,11047999,-795,0,1722005303,12544.269192899992,242.25949458000105,54363.669238320006 2024-07-26,14:48:25.000,208,11047997,-795,0,1722005304,12544.114257770001,242.2665437100004,54363.58539288 2024-07-26,14:48:26.000,208,11047972,-795,0,1722005305,12544.201829799997,242.28769109999848,54363.92077464 2024-07-26,14:48:27.000,208,11048001,-795,0,1722005306,12544.181620869997,242.4145754400015,54364.10942688 2024-07-26,14:48:28.000,208,11047947,-795,0,1722005307,12544.282665519997,242.48506674000237,54364.29109200001 2024-07-26,14:48:29.000,208,11048007,-795,0,1722005308,12544.316347070002,242.52736151999852,54364.24916928 2024-07-26,14:48:30.000,208,11048007,-795,0,1722005309,12544.397182790002,242.50621413000044,54364.38192456001 2024-07-26,14:48:31.000,208,11047986,-795,0,1722005310,12544.585799469998,242.48506674000237,54364.54262832 2024-07-26,14:48:32.000,208,11047997,-795,0,1722005311,12544.740734599989,242.52031238999916,54364.79416464001 2024-07-26,14:48:33.000,208,11047962,-795,0,1722005312,12544.88893342,242.54145978000452,54364.90595856 2024-07-26,14:48:34.000,208,11048003,-795,0,1722005313,12544.956296519995,242.67539324999962,54365.010765360006 2024-07-26,14:48:35.000,208,11047950,-795,0,1722005314,12545.05060486,242.86571976000414,54365.206404720004 2024-07-26,14:48:36.000,208,11047977,-795,0,1722005315,12545.2122763,243.09129191999818,54365.42300544 2024-07-26,14:48:37.000,208,11047939,-795,0,1722005316,12545.380684049996,243.21112713000184,54365.48588952001 2024-07-26,14:48:38.000,208,11048010,-795,0,1722005317,12545.340266189996,243.40850276999845,54365.611657680005 2024-07-26,14:48:39.000,208,11047983,-795,0,1722005318,12545.313320950001,243.61997667000105,54365.709477360004 2024-07-26,14:48:40.000,208,11047982,-795,0,1722005319,12545.299848329996,243.8103031799983,54365.73742584 2024-07-26,14:48:41.000,208,11047975,-795,0,1722005320,12545.19206737,244.03587533999962,54365.72345160001 2024-07-26,14:48:42.000,208,11047993,-795,0,1722005321,12545.219012609996,244.21210358999815,54365.92607808 2024-07-26,14:48:43.000,208,11048008,-795,0,1722005322,12545.286375709991,244.4306266200001,54366.114730320005 2024-07-26,14:48:44.000,208,11047962,-795,0,1722005323,12545.400892979997,244.53636356999777,54366.20556288001 2024-07-26,14:48:45.000,208,11047958,-795,0,1722005324,12545.421101909997,244.6421005200027,54366.2474856 2024-07-26,14:48:46.000,208,11047972,-795,0,1722005325,12545.555828110002,244.76898485999845,54366.3173568 2024-07-26,14:48:47.000,208,11047936,-795,0,1722005326,12545.656872760002,244.7901322500038,54366.41517648 2024-07-26,14:48:48.000,208,11048018,-795,0,1722005327,12545.771390029993,244.88177094000275,54366.568893120006 2024-07-26,14:48:49.000,208,11047997,-795,0,1722005328,12545.798335269988,245.00160614999913,54366.64575144 2024-07-26,14:48:50.000,208,11047984,-795,0,1722005329,12545.825280509998,245.05095006000192,54366.687674160006 2024-07-26,14:48:51.000,208,11047995,-795,0,1722005330,12545.926325159999,245.0227535400045,54366.92523624001 2024-07-26,14:48:52.000,208,11047982,-795,0,1722005331,12546.02063349999,244.99455701999977,54366.855365040006 2024-07-26,14:48:53.000,208,11047968,-795,0,1722005332,12546.12167814999,245.09324483999808,54367.00908168 2024-07-26,14:48:54.000,208,11047992,-795,0,1722005333,12546.24293172999,245.09324483999808,54367.01606880001 2024-07-26,14:48:55.000,208,11047949,-795,0,1722005334,12546.26314065999,245.17783439999766,54367.08594 2024-07-26,14:48:56.000,208,11047986,-795,0,1722005335,12546.40460316999,245.16373613999895,54367.120875600005 2024-07-26,14:48:57.000,208,11048022,-795,0,1722005336,12546.485438889991,245.1002939700047,54367.288566480005 2024-07-26,14:48:58.000,208,11048023,-795,0,1722005337,12546.640374019997,244.99455701999977,54367.44228312 2024-07-26,14:48:59.000,208,11048004,-795,0,1722005338,12546.633637710001,244.9099674600002,54367.526128560006 2024-07-26,14:49:00.000,208,11048001,-795,0,1722005339,12546.687528189992,244.79718138000317,54367.68683232001 2024-07-26,14:49:01.000,208,11047988,-795,0,1722005340,12546.626901399992,244.69849356000486,54367.575038400006 2024-07-26,14:49:02.000,208,11047967,-795,0,1722005341,12546.552801990001,244.7266900800023,54367.65189672 2024-07-26,14:49:03.000,208,11048002,-795,0,1722005342,12546.465229959991,244.7901322500038,54367.79862624 2024-07-26,14:49:04.000,208,11047949,-795,0,1722005343,12546.458493649996,244.74783747000038,54367.89644592 2024-07-26,14:49:05.000,208,11047983,-795,0,1722005344,12546.38439423999,244.7619357299991,54367.7497164 2024-07-26,14:49:06.000,208,11048004,-795,0,1722005345,12546.47196627,244.74783747000038,54367.79862624 2024-07-26,14:49:07.000,208,11047995,-795,0,1722005346,12546.445021029991,244.73373921000166,54367.82657472 2024-07-26,14:49:08.000,208,11048013,-795,0,1722005347,12546.721209739997,244.79718138000317,54367.91740728 2024-07-26,14:49:09.000,208,11047930,-795,0,1722005348,12546.815518080002,244.94521311000426,54368.00125272001 2024-07-26,14:49:10.000,208,11047989,-795,0,1722005349,12546.869408559993,245.1002939700047,54368.10605952 2024-07-26,14:49:11.000,208,11048002,-795,0,1722005350,12546.896353800003,245.22717831000045,54368.31567312001 2024-07-26,14:49:12.000,208,11047995,-795,0,1722005351,12546.916562730003,245.20603092000238,54368.42047992 2024-07-26,14:49:13.000,208,11047964,-795,0,1722005352,12546.983925829998,245.26242396000453,54368.59515792 2024-07-26,14:49:14.000,208,11048013,-795,0,1722005353,12547.084970479998,245.12849049000215,54368.52528672001 2024-07-26,14:49:15.000,208,11048010,-795,0,1722005354,12547.138860959989,245.0368518000032,54368.60913216 2024-07-26,14:49:16.000,208,11048009,-795,0,1722005355,12547.32074132999,245.08619570999872,54368.83970712001 2024-07-26,14:49:17.000,208,11047949,-795,0,1722005356,12547.34768657,245.2342274399998,54368.9724624 2024-07-26,14:49:18.000,208,11048004,-795,0,1722005357,12547.556512179995,245.31176787000004,54368.9025912 2024-07-26,14:49:19.000,208,11048012,-795,0,1722005358,12547.60366634999,245.33996439000475,54369.0423336 2024-07-26,14:49:20.000,208,11048017,-795,0,1722005359,12547.751865170001,245.33996439000475,54369.014385120005 2024-07-26,14:49:21.000,208,11048031,-795,0,1722005360,12547.866382439992,245.49504524999793,54369.09823056 2024-07-26,14:49:22.000,208,11047970,-795,0,1722005361,12548.014581260002,245.60783133000223,54369.26592144 2024-07-26,14:49:23.000,208,11048005,-795,0,1722005362,12548.048262809993,245.5937330700035,54369.37072824001 2024-07-26,14:49:24.000,208,11047960,-795,0,1722005363,12548.182989009998,245.50914351000392,54369.37072824001 2024-07-26,14:49:25.000,208,11047998,-795,0,1722005364,12548.257088419989,245.51619264000328,54369.27989568 2024-07-26,14:49:26.000,208,11048028,-795,0,1722005365,12548.43896878999,245.42455395000434,54369.47553504 2024-07-26,14:49:27.000,208,11047956,-795,0,1722005366,12548.54001343999,245.4175048199977,54369.54540624 2024-07-26,14:49:28.000,208,11047987,-795,0,1722005367,12548.54001343999,245.45979960000113,54369.53841912001 2024-07-26,14:49:29.000,208,11047991,-795,0,1722005368,12548.513068199994,245.48799611999857,54369.55239336 2024-07-26,14:49:30.000,208,11047999,-795,0,1722005369,12548.54674975,245.4668487300005,54369.48252216 2024-07-26,14:49:31.000,208,11047993,-795,0,1722005370,12548.54001343999,245.55143829000008,54369.53841912001 2024-07-26,14:49:32.000,208,11047993,-795,0,1722005371,12548.62758547,245.50209438000456,54369.62226456 2024-07-26,14:49:33.000,208,11048011,-795,0,1722005372,12548.66126701999,245.42455395000434,54369.57335472 2024-07-26,14:49:34.000,208,11048011,-795,0,1722005373,12548.76231166999,245.36111178000283,54369.58034184001 2024-07-26,14:49:35.000,208,11047974,-795,0,1722005374,12548.68821226,245.40340655999898,54369.50348352 2024-07-26,14:49:36.000,208,11048009,-795,0,1722005375,12548.553486059995,245.4175048199977,54369.45457368 2024-07-26,14:49:37.000,208,11048016,-795,0,1722005376,12548.533277129995,245.3470135200041,54369.58034184001 2024-07-26,14:49:38.000,208,11047945,-795,0,1722005377,12548.45917771999,245.2553748299979,54369.65021304 2024-07-26,14:49:39.000,208,11048008,-795,0,1722005378,12548.209934249993,245.20603092000238,54369.6013032 2024-07-26,14:49:40.000,208,11047993,-795,0,1722005379,12548.021317569997,245.21308005000174,54369.53143200001 2024-07-26,14:49:41.000,208,11047910,-795,0,1722005380,12547.839437199997,245.19898179000302,54369.39168960001 2024-07-26,14:49:42.000,208,11047973,-795,0,1722005381,12547.825964579992,245.14258875000087,54369.48252216 2024-07-26,14:49:43.000,208,11048005,-795,0,1722005382,12547.751865170001,245.19193266000366,54369.53841912001 2024-07-26,14:49:44.000,208,11048022,-795,0,1722005383,12547.819228269997,245.14963788000023,54369.43361232 2024-07-26,14:49:45.000,208,11047986,-795,0,1722005384,12547.738392549996,245.1355396200015,54369.33579264 2024-07-26,14:49:46.000,208,11047948,-795,0,1722005385,12547.927009229992,245.05095006000192,54369.4266252 2024-07-26,14:49:47.000,208,11047922,-795,0,1722005386,12548.081944359998,244.95931137000298,54369.61527744 2024-07-26,14:49:48.000,208,11048021,-795,0,1722005387,12548.230143179993,244.98750789000042,54369.6013032 2024-07-26,14:49:49.000,208,11047978,-795,0,1722005388,12548.196461629988,245.05799919000128,54369.37771536 2024-07-26,14:49:50.000,208,11048021,-795,0,1722005389,12548.331187829994,245.1707852699983,54369.51047064001 2024-07-26,14:49:51.000,208,11048001,-795,0,1722005390,12548.290769969994,245.4316030800037,54369.48252216 2024-07-26,14:49:52.000,208,11048022,-795,0,1722005391,12548.378341999989,245.530290900002,54369.54540624 2024-07-26,14:49:53.000,208,11048004,-795,0,1722005392,12548.54674975,245.50914351000392,54369.60829032001 2024-07-26,14:49:54.000,208,11048018,-795,0,1722005393,12548.74210273999,245.53734003000136,54369.62226456 2024-07-26,14:49:55.000,208,11048020,-795,0,1722005394,12548.795993219996,245.55848741999944,54369.61527744 2024-07-26,14:49:56.000,208,11047956,-795,0,1722005395,12548.836411079996,245.53734003000136,54369.53841912001 2024-07-26,14:49:57.000,208,11047983,-795,0,1722005396,12548.74210273999,245.50914351000392,54369.33579264 2024-07-26,14:49:58.000,208,11048024,-795,0,1722005397,12548.64105808999,245.53734003000136,54369.34277976001 2024-07-26,14:49:59.000,208,11047960,-795,0,1722005398,12548.58716761,245.51619264000328,54369.36374112001 2024-07-26,14:50:00.000,208,11047970,-795,0,1722005399,12548.54674975,245.530290900002,54369.27290856001 2024-07-26,14:50:01.000,208,11047973,-795,0,1722005400,12548.513068199994,245.55143829000008,54369.20303736001 2024-07-26,14:50:02.000,208,11047972,-795,0,1722005401,12548.553486059995,245.65717523999774,54369.4266252 2024-07-26,14:50:03.000,208,11048025,-795,0,1722005402,12548.56695868,245.79110871000012,54369.45457368 2024-07-26,14:50:04.000,208,11047999,-795,0,1722005403,12548.573694989995,245.85455088000163,54369.48252216 2024-07-26,14:50:05.000,208,11047967,-795,0,1722005404,12548.492859269994,245.90389479000441,54369.29386992001 2024-07-26,14:50:06.000,208,11048006,-795,0,1722005405,12548.358133069989,245.96733695999865,54369.20303736001 2024-07-26,14:50:07.000,208,11047995,-795,0,1722005406,12548.324451519999,246.1224178199991,54369.09124344 2024-07-26,14:50:08.000,208,11048011,-795,0,1722005407,12548.304242589998,246.30569520000427,54369.09823056 2024-07-26,14:50:09.000,208,11047985,-795,0,1722005408,12548.337924139989,246.3832356300045,54369.19605024001 2024-07-26,14:50:10.000,208,11048016,-795,0,1722005409,12548.358133069989,246.4184812800013,54369.133166160005 2024-07-26,14:50:11.000,208,11048005,-795,0,1722005410,12548.358133069989,246.46782519000408,54369.251947200006 2024-07-26,14:50:12.000,208,11047981,-795,0,1722005411,12548.324451519999,246.46077606000472,54369.300857040005 2024-07-26,14:50:13.000,208,11047984,-795,0,1722005412,12548.182989009998,246.3691373699985,54369.300857040005 2024-07-26,14:50:14.000,208,11048034,-795,0,1722005413,12547.974163400002,246.31274433000362,54369.26592144 2024-07-26,14:50:15.000,208,11047998,-795,0,1722005414,12547.69123838,246.24930216000212,54369.15412752001 2024-07-26,14:50:16.000,208,11047991,-795,0,1722005415,12547.415049669995,246.31274433000362,54369.133166160005 2024-07-26,14:50:17.000,208,11048002,-795,0,1722005416,12547.165806199999,246.3973338900032,54369.1122048 2024-07-26,14:50:18.000,208,11047997,-795,0,1722005417,12546.936771659988,246.5171690999996,54369.1122048 2024-07-26,14:50:19.000,208,11047976,-795,0,1722005418,12546.606692469992,246.6158569199979,54369.0423336 2024-07-26,14:50:20.000,208,11047981,-795,0,1722005419,12546.337240069995,246.7427412600009,54368.97944952 2024-07-26,14:50:21.000,208,11047963,-795,0,1722005420,12546.0879966,246.65110257000197,54368.797784400005 2024-07-26,14:50:22.000,208,11047954,-795,0,1722005421,12545.838753129989,246.70749561000412,54368.87464272 2024-07-26,14:50:23.000,208,11048024,-795,0,1722005422,12545.562564419997,246.763888649999,54368.81874576001 2024-07-26,14:50:24.000,208,11047959,-795,0,1722005423,12545.367211429992,246.80618343000242,54368.78381016 2024-07-26,14:50:25.000,208,11047976,-795,0,1722005424,12545.07081379,246.7779869099977,54368.69297760001 2024-07-26,14:50:26.000,208,11047978,-795,0,1722005425,12544.855251869994,246.71454474000348,54368.73490032 2024-07-26,14:50:27.000,208,11047947,-795,0,1722005426,12544.666635189998,246.73569213000155,54368.64406776 2024-07-26,14:50:28.000,208,11047994,-795,0,1722005427,12544.511700059993,246.79913430000306,54368.748874560006 2024-07-26,14:50:29.000,208,11047984,-795,0,1722005428,12544.323083379997,246.79913430000306,54368.63708064 2024-07-26,14:50:30.000,208,11047958,-795,0,1722005429,12544.127730389991,246.85552733999793,54368.48336400001 2024-07-26,14:50:31.000,208,11047978,-795,0,1722005430,12544.006476809991,246.8273308200005,54368.44144128 2024-07-26,14:50:32.000,208,11047959,-795,0,1722005431,12543.85154168,246.86257647000457,54368.45541552001 2024-07-26,14:50:33.000,208,11048004,-795,0,1722005432,12543.716815479995,246.79913430000306,54368.57419656001 2024-07-26,14:50:34.000,208,11047965,-795,0,1722005433,12543.64945238,246.763888649999,54368.60913216 2024-07-26,14:50:35.000,208,11048003,-795,0,1722005434,12543.487780939999,246.69339734999812,54368.63708064 2024-07-26,14:50:36.000,208,11047998,-795,0,1722005435,12543.467572009999,246.69339734999812,54368.50432536001 2024-07-26,14:50:37.000,208,11047936,-795,0,1722005436,12543.474308319994,246.74979039000027,54368.65105488001 2024-07-26,14:50:38.000,208,11047994,-795,0,1722005437,12543.440626769989,246.84142907999922,54368.69996472001 2024-07-26,14:50:39.000,208,11047977,-795,0,1722005438,12543.319373189988,246.94716603000415,54368.69297760001 2024-07-26,14:50:40.000,208,11047976,-795,0,1722005439,12543.150965439992,246.99650993999967,54368.65105488001 2024-07-26,14:50:41.000,208,11047978,-795,0,1722005440,12543.171174369993,247.0106081999984,54368.65105488001 2024-07-26,14:50:42.000,208,11047988,-795,0,1722005441,12543.218328540002,246.94716603000415,54368.80477152 2024-07-26,14:50:43.000,208,11047973,-795,0,1722005442,12543.076866030002,246.89782212000136,54368.87464272 2024-07-26,14:50:44.000,208,11047970,-795,0,1722005443,12542.942139829996,246.80618343000242,54368.88162984 2024-07-26,14:50:45.000,208,11047981,-795,0,1722005444,12542.719841599996,246.77093777999835,54368.73490032 2024-07-26,14:50:46.000,208,11047883,-795,0,1722005445,12542.67268743,246.7286430000022,54368.83272 2024-07-26,14:50:47.000,208,11047984,-795,0,1722005446,12542.52448860999,246.72159387000283,54368.88162984 2024-07-26,14:50:48.000,208,11048025,-795,0,1722005447,12542.497543369995,246.84142907999922,54369.0423336 2024-07-26,14:50:49.000,208,11047935,-795,0,1722005448,12542.48407074999,246.93306776999816,54368.965475280005 2024-07-26,14:50:50.000,208,11047996,-795,0,1722005449,12542.44365288999,247.0388047200031,54369.05630784001 2024-07-26,14:50:51.000,208,11047949,-795,0,1722005450,12542.36281716999,247.222082100001,54369.063294960004 2024-07-26,14:50:52.000,208,11047994,-795,0,1722005451,12542.228090969998,247.39831034999952,54369.00739800001 2024-07-26,14:50:53.000,208,11047988,-795,0,1722005452,12542.113573699993,247.58158773000468,54369.09124344 2024-07-26,14:50:54.000,208,11047970,-795,0,1722005453,12542.026001669998,247.7789633700013,54369.1471404 2024-07-26,14:50:55.000,208,11047959,-795,0,1722005454,12541.924957019997,248.01158466000197,54369.04932072 2024-07-26,14:50:56.000,208,11047960,-795,0,1722005455,12541.918220710002,248.15961639000307,54369.05630784001 2024-07-26,14:50:57.000,208,11047965,-795,0,1722005456,12541.999056430002,248.30764812000416,54369.251947200006 2024-07-26,14:50:58.000,208,11047999,-795,0,1722005457,12542.046210599998,248.41338507000182,54369.30784416 2024-07-26,14:50:59.000,208,11047985,-795,0,1722005458,12542.012529049993,248.4838763700027,54369.32880552 2024-07-26,14:51:00.000,208,11047967,-795,0,1722005459,12542.032737979993,248.55436767000356,54369.34277976001 2024-07-26,14:51:01.000,208,11047964,-795,0,1722005460,12542.012529049993,248.56846593000228,54369.19605024001 2024-07-26,14:51:02.000,208,11047969,-795,0,1722005461,12542.113573699993,248.65305549000186,54369.182076000005 2024-07-26,14:51:03.000,208,11048032,-795,0,1722005462,12542.039474290003,248.75174331000017,54369.15412752001 2024-07-26,14:51:04.000,208,11047923,-795,0,1722005463,12542.052946909993,248.77993983000488,54369.25893432 2024-07-26,14:51:05.000,208,11047977,-795,0,1722005464,12542.026001669998,248.80108722000296,54369.19605024001 2024-07-26,14:51:06.000,208,11048002,-795,0,1722005465,12542.127046319998,248.76584156999888,54369.182076000005 2024-07-26,14:51:07.000,208,11048001,-795,0,1722005466,12542.221354659989,248.70239940000465,54369.24496008001 2024-07-26,14:51:08.000,208,11048017,-795,0,1722005467,12542.36281716999,248.63190810000378,54369.349766880005 2024-07-26,14:51:09.000,208,11047970,-795,0,1722005468,12542.369553479999,248.65305549000186,54369.07726920001 2024-07-26,14:51:10.000,208,11047993,-795,0,1722005469,12542.52448860999,248.60371157999907,54369.182076000005 2024-07-26,14:51:11.000,208,11047985,-795,0,1722005470,12542.63226957,248.56141680000292,54369.24496008001 2024-07-26,14:51:12.000,208,11048011,-795,0,1722005471,12542.75352315,248.50502376000077,54369.349766880005 2024-07-26,14:51:13.000,208,11047993,-795,0,1722005472,12542.807413629991,248.42748333000054,54369.349766880005 2024-07-26,14:51:14.000,208,11047977,-795,0,1722005473,12542.854567800001,248.42043420000118,54369.29386992001 2024-07-26,14:51:15.000,208,11047993,-795,0,1722005474,12542.888249349991,248.44158158999926,54369.29386992001 2024-07-26,14:51:16.000,208,11048012,-795,0,1722005475,12542.962348759997,248.44863071999862,54369.37072824001 2024-07-26,14:51:17.000,208,11047973,-795,0,1722005476,12542.989293999992,248.56846593000228,54369.2868828 2024-07-26,14:51:18.000,208,11048008,-795,0,1722005477,12542.996030310002,248.70239940000465,54369.32181840001 2024-07-26,14:51:19.000,208,11048003,-795,0,1722005478,12542.962348759997,248.87862765000318,54369.32181840001 2024-07-26,14:51:20.000,208,11047994,-795,0,1722005479,12542.955612450001,249.01961024999764,54369.21002448 2024-07-26,14:51:21.000,208,11048004,-795,0,1722005480,12542.955612450001,249.32977196999855,54369.07028208 2024-07-26,14:51:22.000,208,11047975,-795,0,1722005481,12542.935403520001,249.56239325999923,54369.182076000005 2024-07-26,14:51:23.000,208,11048008,-795,0,1722005482,12542.868040419991,249.67517934000352,54369.182076000005 2024-07-26,14:51:24.000,208,11047981,-795,0,1722005483,12542.861304109996,249.78796542000055,54369.11919192 2024-07-26,14:51:25.000,208,11047971,-795,0,1722005484,12542.72657790999,249.8796041099995,54368.81874576001 2024-07-26,14:51:26.000,208,11047953,-795,0,1722005485,12542.67268743,250.08402888000273,54368.86765560001 2024-07-26,14:51:27.000,208,11048005,-795,0,1722005486,12542.46386181999,250.19681495999976,54368.77682304 2024-07-26,14:51:28.000,208,11047969,-795,0,1722005487,12542.308926689999,250.06993062000402,54368.63708064 2024-07-26,14:51:29.000,208,11047978,-795,0,1722005488,12542.281981449989,250.0064884500025,54368.727913200004 2024-07-26,14:51:30.000,208,11047988,-795,0,1722005489,12542.167464179998,249.90075150000484,54368.57419656001 2024-07-26,14:51:31.000,208,11047975,-795,0,1722005490,12542.079892149988,249.8584567200014,54368.55323520001 2024-07-26,14:51:32.000,208,11048001,-795,0,1722005491,12542.187673109998,249.85140759000205,54368.5881708 2024-07-26,14:51:33.000,208,11047923,-795,0,1722005492,12542.147255249998,249.98534106000443,54368.52528672001 2024-07-26,14:51:34.000,208,11048017,-795,0,1722005493,12542.120310009988,250.16861844000232,54368.49035112 2024-07-26,14:51:35.000,208,11048000,-795,0,1722005494,12542.026001669998,250.47878016000323,54368.42746704 2024-07-26,14:51:36.000,208,11047968,-795,0,1722005495,12542.012529049993,250.75369623000006,54368.42047992 2024-07-26,14:51:37.000,208,11047959,-795,0,1722005496,12541.884539159997,250.91582621999987,54368.53926096 2024-07-26,14:51:38.000,208,11047992,-795,0,1722005497,12541.810439749992,251.00746490999882,54368.53926096 2024-07-26,14:51:39.000,208,11047994,-795,0,1722005498,12541.763285579997,250.98631752000074,54368.630093520005 2024-07-26,14:51:40.000,208,11047962,-795,0,1722005499,12541.749812959992,250.93697360999795,54368.59515792 2024-07-26,14:51:41.000,208,11047961,-795,0,1722005500,12541.770021889992,250.90172796000115,54368.55323520001 2024-07-26,14:51:42.000,208,11047952,-795,0,1722005501,12541.817176060002,250.8100892700022,54368.679003360005 2024-07-26,14:51:43.000,208,11047986,-795,0,1722005502,12541.722867719996,250.82418753000093,54368.66502912 2024-07-26,14:51:44.000,208,11047993,-795,0,1722005503,12541.796967130002,250.86648231000436,54368.74188744001 2024-07-26,14:51:45.000,208,11047955,-795,0,1722005504,12541.850857609992,250.86648231000436,54368.72092608001 2024-07-26,14:51:46.000,208,11048033,-795,0,1722005505,12542.026001669998,250.69025405999855,54368.79079728001 2024-07-26,14:51:47.000,208,11047989,-795,0,1722005506,12542.234827279994,250.5845171100009,54368.94451392 2024-07-26,14:51:48.000,208,11047959,-795,0,1722005507,12542.356080859994,250.61976275999768,54368.846694240005 2024-07-26,14:51:49.000,208,11047902,-795,0,1722005508,12542.436916579994,250.8946788300018,54369.00739800001 2024-07-26,14:51:50.000,208,11048018,-795,0,1722005509,12542.40323502999,251.1413983800012,54368.95150104 2024-07-26,14:51:51.000,208,11047956,-795,0,1722005510,12542.288717759999,251.31762662999972,54369.1471404 2024-07-26,14:51:52.000,208,11048002,-795,0,1722005511,12542.47059813,251.29647924000164,54369.44059944001 2024-07-26,14:51:53.000,208,11047991,-795,0,1722005512,12542.457125509995,251.31057750000036,54369.62226456 2024-07-26,14:51:54.000,208,11048029,-795,0,1722005513,12542.416707649994,251.2894301100023,54369.755019840006 2024-07-26,14:51:55.000,208,11047993,-795,0,1722005514,12542.369553479999,251.26123359000485,54369.88777512 2024-07-26,14:51:56.000,208,11048004,-795,0,1722005515,12542.356080859994,251.42336358000466,54370.09738872 2024-07-26,14:51:57.000,208,11047945,-795,0,1722005516,12542.194409419993,251.6489357399987,54370.16027280001 2024-07-26,14:51:58.000,208,11048005,-795,0,1722005517,12542.228090969998,251.93090094000218,54370.1952084 2024-07-26,14:51:59.000,208,11047999,-795,0,1722005518,12542.174200489993,252.26221005000116,54370.307002320005 2024-07-26,14:52:00.000,208,11048044,-795,0,1722005519,12542.167464179998,252.41024178000225,54370.16027280001 2024-07-26,14:52:01.000,208,11048020,-795,0,1722005520,12542.207882039998,252.61466654999822,54370.3349508 2024-07-26,14:52:02.000,208,11047978,-795,0,1722005521,12542.187673109998,252.75564914999995,54370.43277048 2024-07-26,14:52:03.000,208,11047990,-795,0,1722005522,12542.127046319998,252.83318958000018,54370.50264168 2024-07-26,14:52:04.000,208,11047996,-795,0,1722005523,12541.985583809997,252.8613861000049,54370.55853864 2024-07-26,14:52:05.000,208,11047942,-795,0,1722005524,12541.756549270001,252.9107300100004,54370.49565456001 2024-07-26,14:52:06.000,208,11047918,-795,0,1722005525,12541.682449859996,252.92482826999913,54370.50264168 2024-07-26,14:52:07.000,208,11048018,-795,0,1722005526,12541.61508676,253.03761435000342,54370.55853864 2024-07-26,14:52:08.000,208,11048006,-795,0,1722005527,12541.608350449991,253.2067934700026,54370.53059016 2024-07-26,14:52:09.000,208,11048000,-795,0,1722005528,12541.54772365999,253.31253042000026,54370.62142272 2024-07-26,14:52:10.000,208,11048006,-795,0,1722005529,12541.33216174,253.39711997999984,54370.36289928 2024-07-26,14:52:11.000,208,11047993,-795,0,1722005530,12541.23111709,253.43941476000327,54370.58648712001 2024-07-26,14:52:12.000,208,11047982,-795,0,1722005531,12541.116599819994,253.4676112800007,54370.70526816001 2024-07-26,14:52:13.000,208,11047955,-795,0,1722005532,12541.008818859998,253.453513020002,54370.84501056 2024-07-26,14:52:14.000,208,11048046,-795,0,1722005533,12541.002082549989,253.39007085000048,54370.810074960005 2024-07-26,14:52:15.000,208,11047986,-795,0,1722005534,12541.069445649999,253.2420391199994,54370.81706208 2024-07-26,14:52:16.000,208,11048011,-795,0,1722005535,12541.26479863999,253.34777607000433,54370.99174008 2024-07-26,14:52:17.000,208,11048016,-795,0,1722005536,12541.23111709,253.43236563000391,54370.95680448 2024-07-26,14:52:18.000,208,11048010,-795,0,1722005537,12541.25132602,253.6015447500031,54371.08257264 2024-07-26,14:52:19.000,208,11047985,-795,0,1722005538,12541.21090816,253.7989203899997,54371.28519912001 2024-07-26,14:52:20.000,208,11048006,-795,0,1722005539,12541.21090816,253.99629603000358,54371.313147600005 2024-07-26,14:52:21.000,208,11047946,-795,0,1722005540,12541.197435539994,254.06678733000444,54371.23628928001 2024-07-26,14:52:22.000,208,11048019,-795,0,1722005541,12541.318689119995,254.0456399399991,54371.32712184 2024-07-26,14:52:23.000,208,11047982,-795,0,1722005542,12541.379315909995,254.1725242800021,54371.39000592 2024-07-26,14:52:24.000,208,11047976,-795,0,1722005543,12541.50730579999,254.32760514000256,54371.55070968001 2024-07-26,14:52:25.000,208,11047971,-795,0,1722005544,12541.52751472999,254.4192438300015,54371.50179984001 2024-07-26,14:52:26.000,208,11048020,-795,0,1722005545,12541.668977239991,254.46153860999766,54371.65551648 2024-07-26,14:52:27.000,208,11047954,-795,0,1722005546,12541.803703439997,254.6307177300041,54371.78827176001 2024-07-26,14:52:28.000,208,11048014,-795,0,1722005547,12542.019265360002,254.813995110002,54371.935001280006 2024-07-26,14:52:29.000,208,11047928,-795,0,1722005548,12542.241563589989,255.13120596000226,54371.95596264001 2024-07-26,14:52:30.000,208,11047985,-795,0,1722005549,12542.457125509995,255.54710463000083,54371.96993688 2024-07-26,14:52:31.000,208,11047971,-795,0,1722005550,12542.558170159995,256.0898876400024,54372.081730800004 2024-07-26,14:52:32.000,208,11047993,-795,0,1722005551,12542.74678683999,256.4352950100001,54372.270383040006 2024-07-26,14:52:33.000,208,11047999,-795,0,1722005552,12542.81414994,256.6538180400021,54372.32628 2024-07-26,14:52:34.000,208,11047998,-795,0,1722005553,12542.854567800001,256.75955498999974,54372.417112560004 2024-07-26,14:52:35.000,208,11047965,-795,0,1722005554,12542.921930899996,256.73840760000166,54372.4660224 2024-07-26,14:52:36.000,208,11047960,-795,0,1722005555,12543.022975549997,256.66086717000144,54372.78742992 2024-07-26,14:52:37.000,208,11047952,-795,0,1722005556,12543.022975549997,256.61152325999865,54372.80839128 2024-07-26,14:52:38.000,208,11047976,-795,0,1722005557,12543.009502929992,256.6467689100027,54372.82935264 2024-07-26,14:52:39.000,208,11047993,-795,0,1722005558,12543.076866030002,256.6467689100027,54372.96210792001 2024-07-26,14:52:40.000,208,11047948,-795,0,1722005559,12543.090338649992,256.62562152000464,54372.941146560006 2024-07-26,14:52:41.000,208,11047996,-795,0,1722005560,12543.204855919997,256.6538180400021,54373.07390184 2024-07-26,14:52:42.000,208,11047941,-795,0,1722005561,12543.393472599993,256.7102110800042,54373.31845104001 2024-07-26,14:52:43.000,208,11047993,-795,0,1722005562,12543.54167141999,256.7666041199991,54373.45120632 2024-07-26,14:52:44.000,208,11047973,-795,0,1722005563,12543.66966131,256.8652919400047,54373.51409040001 2024-07-26,14:52:45.000,208,11047947,-795,0,1722005564,12543.676397619995,256.8793902000034,54373.3394124 2024-07-26,14:52:46.000,208,11047906,-795,0,1722005565,12543.64271606999,257.04856932000257,54373.51409040001 2024-07-26,14:52:47.000,208,11048019,-795,0,1722005566,12543.595561899994,257.41512407999835,54373.6188972 2024-07-26,14:52:48.000,208,11048004,-795,0,1722005567,12543.420417839989,257.8028262299995,54373.67479416 2024-07-26,14:52:49.000,208,11047974,-795,0,1722005568,12543.305900569998,257.9085631800044,54373.64684568 2024-07-26,14:52:50.000,208,11048001,-795,0,1722005569,12543.103811269997,257.9085631800044,54373.68178128001 2024-07-26,14:52:51.000,208,11048009,-795,0,1722005570,12542.81414994,257.77462971000205,54373.64684568 2024-07-26,14:52:52.000,208,11047967,-795,0,1722005571,12542.6524785,257.57725406999816,54373.611910080006 2024-07-26,14:52:53.000,208,11047943,-795,0,1722005572,12542.497543369995,257.2388958299998,54373.723703999996 2024-07-26,14:52:54.000,208,11047956,-795,0,1722005573,12542.268508829999,257.0415201900032,54373.758639600004 2024-07-26,14:52:55.000,208,11047994,-795,0,1722005574,12542.026001669998,256.87234107000404,54373.69575552 2024-07-26,14:52:56.000,208,11048019,-795,0,1722005575,12542.005792739998,256.6538180400021,54373.52107752 2024-07-26,14:52:57.000,208,11047988,-795,0,1722005576,12542.019265360002,256.39300023000396,54373.590948720004 2024-07-26,14:52:58.000,208,11048030,-795,0,1722005577,12542.046210599998,256.20267371999944,54373.807549440004 2024-07-26,14:52:59.000,208,11047963,-795,0,1722005578,12541.965374879997,255.99824895000347,54373.81453656 2024-07-26,14:53:00.000,208,11047963,-795,0,1722005579,12541.938429640002,255.74448027000471,54373.70274264001 2024-07-26,14:53:01.000,208,11047918,-795,0,1722005580,12541.864330229997,255.49071158999868,54373.71671688 2024-07-26,14:53:02.000,208,11047958,-795,0,1722005581,12541.810439749992,255.3074342100008,54373.75165248001 2024-07-26,14:53:03.000,208,11048031,-795,0,1722005582,12541.736340340001,255.1594024799997,54373.83549792 2024-07-26,14:53:04.000,208,11047987,-795,0,1722005583,12541.695922480001,254.9620268400031,54373.78658808 2024-07-26,14:53:05.000,208,11048050,-795,0,1722005584,12541.561196279996,254.79284772000392,54373.87043352001 2024-07-26,14:53:06.000,208,11048025,-795,0,1722005585,12541.48709686999,254.64481599000283,54373.9333176 2024-07-26,14:53:07.000,208,11047960,-795,0,1722005586,12541.419733769995,254.41219470000215,54373.96825320001 2024-07-26,14:53:08.000,208,11048032,-795,0,1722005587,12541.170490299999,254.15137689000403,54373.91934336001 2024-07-26,14:53:09.000,208,11048012,-795,0,1722005588,12540.954928379993,253.8271169100044,54373.85645928 2024-07-26,14:53:10.000,208,11048006,-795,0,1722005589,12540.577695020002,253.5522008400003,54373.63985856 2024-07-26,14:53:11.000,208,11047945,-795,0,1722005590,12540.21393428,253.32662867999898,54373.52107752 2024-07-26,14:53:12.000,208,11047954,-795,0,1722005591,12540.11288963,253.04466348000278,54373.549026 2024-07-26,14:53:13.000,208,11047968,-795,0,1722005592,12539.789546749998,252.80499306000274,54373.4092836 2024-07-26,14:53:14.000,208,11047994,-795,0,1722005593,12539.668293169998,252.551224380004,54373.52806464 2024-07-26,14:53:15.000,208,11047977,-795,0,1722005594,12539.405577079997,252.4031926500029,54373.4092836 2024-07-26,14:53:16.000,208,11047986,-795,0,1722005595,12539.210224089991,252.29745569999795,54373.325438160005 2024-07-26,14:53:17.000,208,11048021,-795,0,1722005596,12539.041816339995,252.14942397000414,54373.19967000001 2024-07-26,14:53:18.000,208,11047953,-795,0,1722005597,12538.88688120999,251.99434311000368,54373.157747280005 2024-07-26,14:53:19.000,208,11047966,-795,0,1722005598,12538.637637739994,251.95204833000025,54373.15076016001 2024-07-26,14:53:20.000,208,11047954,-795,0,1722005599,12538.563538329989,251.88860615999874,54373.03197912001 2024-07-26,14:53:21.000,208,11048024,-795,0,1722005600,12538.563538329989,251.95204833000025,54372.96210792001 2024-07-26,14:53:22.000,208,11047962,-795,0,1722005601,12538.577010949994,252.11417832000006,54373.07390184 2024-07-26,14:53:23.000,208,11047964,-795,0,1722005602,12538.529856779998,252.2551609200018,54373.06691472 2024-07-26,14:53:24.000,208,11047961,-795,0,1722005603,12538.469229989998,252.3186030900033,54373.038966240005 2024-07-26,14:53:25.000,208,11047906,-795,0,1722005604,12538.334503789993,252.3186030900033,54372.85730112 2024-07-26,14:53:26.000,208,11047916,-795,0,1722005605,12538.321031170002,252.36089786999946,54372.96909504 2024-07-26,14:53:27.000,208,11047971,-795,0,1722005606,12538.347976409998,252.37499612999818,54372.98306928001 2024-07-26,14:53:28.000,208,11047946,-795,0,1722005607,12538.462493679988,252.36794699999882,54372.885249599996 2024-07-26,14:53:29.000,208,11047977,-795,0,1722005608,12538.442284749988,252.48778221000248,54372.87826248 2024-07-26,14:53:30.000,208,11048020,-795,0,1722005609,12538.475966299993,252.7133543700038,54372.850314 2024-07-26,14:53:31.000,208,11048015,-795,0,1722005610,12538.529856779998,252.9600739200032,54372.822365520005 2024-07-26,14:53:32.000,208,11047978,-795,0,1722005611,12538.563538329989,253.15040043000045,54372.93415944001 2024-07-26,14:53:33.000,208,11047945,-795,0,1722005612,12538.570274639998,253.36187433000305,54372.81537840001 2024-07-26,14:53:34.000,208,11047976,-795,0,1722005613,12538.664582979989,253.47466041000007,54372.80839128 2024-07-26,14:53:35.000,208,11047970,-795,0,1722005614,12538.597219879994,253.6649869200046,54372.59179056 2024-07-26,14:53:36.000,208,11048024,-795,0,1722005615,12538.624165119989,253.911706470004,54372.83633976 2024-07-26,14:53:37.000,208,11047983,-795,0,1722005616,12538.603956189989,254.08088559000316,54372.89223672001 2024-07-26,14:53:38.000,208,11047990,-795,0,1722005617,12538.718473459994,254.13022949999868,54372.81537840001 2024-07-26,14:53:39.000,208,11048002,-795,0,1722005618,12538.738682389994,254.1584260200034,54372.822365520005 2024-07-26,14:53:40.000,208,11048002,-795,0,1722005619,12538.758891319994,254.2218681900049,54372.80839128 2024-07-26,14:53:41.000,208,11047994,-795,0,1722005620,12538.718473459994,254.2218681900049,54372.654674640005 2024-07-26,14:53:42.000,208,11047968,-795,0,1722005621,12538.70500083999,254.34170340000128,54372.66166176 2024-07-26,14:53:43.000,208,11048000,-795,0,1722005622,12538.657846669994,254.6659633800009,54372.773455680006 2024-07-26,14:53:44.000,208,11047998,-795,0,1722005623,12538.691528219999,255.0254690100046,54372.752494320004 2024-07-26,14:53:45.000,208,11047998,-795,0,1722005624,12538.550065709998,255.37792551000166,54372.69659736001 2024-07-26,14:53:46.000,208,11047999,-795,0,1722005625,12538.509647849998,255.6528415799985,54372.66166176 2024-07-26,14:53:47.000,208,11048045,-795,0,1722005626,12538.482702609988,255.94185591000132,54372.68262312 2024-07-26,14:53:48.000,208,11048009,-795,0,1722005627,12538.543329399989,256.16742807000264,54372.80140416 2024-07-26,14:53:49.000,208,11047963,-795,0,1722005628,12538.583747259989,256.26611589000095,54372.850314 2024-07-26,14:53:50.000,208,11048067,-755,0,1722005629,12538.536593089993,256.39300023000396,54372.717558719996 2024-07-26,14:53:51.000,208,11047939,-795,0,1722005630,12538.381657960002,256.618572389998,54372.822365520005 2024-07-26,14:53:52.000,208,11047974,-795,0,1722005631,12538.489438919998,256.8300462900006,54372.75948144 2024-07-26,14:53:53.000,208,11047975,-795,0,1722005632,12538.455757369993,256.98512715000106,54372.85730112 2024-07-26,14:53:54.000,208,11047967,-795,0,1722005633,12538.482702609988,257.03447106000385,54372.84332688001 2024-07-26,14:53:55.000,208,11047996,-795,0,1722005634,12538.529856779998,257.0979132299981,54372.89223672001 2024-07-26,14:53:56.000,208,11047985,-795,0,1722005635,12538.563538329989,257.19660105000366,54372.94813368 2024-07-26,14:53:57.000,208,11047970,-795,0,1722005636,12538.415339509993,257.31643626000005,54372.78742992 2024-07-26,14:53:58.000,208,11048032,-795,0,1722005637,12538.395130579993,257.47856624999986,54372.75948144 2024-07-26,14:53:59.000,208,11048026,-795,0,1722005638,12538.321031170002,257.4856153799992,54372.74550720001 2024-07-26,14:54:00.000,208,11047942,-795,0,1722005639,12538.240195450002,257.37987843000155,54372.61973904 2024-07-26,14:54:01.000,208,11048002,-795,0,1722005640,12538.145887109997,257.203650180003,54372.59877768001 2024-07-26,14:54:02.000,208,11048012,-795,0,1722005641,12538.105469249997,257.15430627000023,54372.59179056 2024-07-26,14:54:03.000,208,11048011,-795,0,1722005642,12537.91011625999,257.23184670000046,54372.54288072 2024-07-26,14:54:04.000,208,11047998,-795,0,1722005643,12537.681081719995,257.28119061000325,54372.49397088 2024-07-26,14:54:05.000,208,11047982,-795,0,1722005644,12537.357738839994,257.28119061000325,54372.29134440001 2024-07-26,14:54:06.000,208,11047986,-795,0,1722005645,12537.115231679993,257.2247975700011,54372.24243456001 2024-07-26,14:54:07.000,208,11047926,-795,0,1722005646,12536.993978099992,257.0626675800013,54372.200511840005 2024-07-26,14:54:08.000,208,11047977,-795,0,1722005647,12536.946823929997,256.97102889000234,54372.200511840005 2024-07-26,14:54:09.000,208,11047981,-795,0,1722005648,12536.785152489996,256.87234107000404,54371.816220240005 2024-07-26,14:54:10.000,208,11047936,-795,0,1722005649,12536.69084414999,256.8934884600021,54371.95596264001 2024-07-26,14:54:11.000,208,11047927,-795,0,1722005650,12536.340556029994,257.06971671000065,54371.767310400006 2024-07-26,14:54:12.000,208,11047999,-795,0,1722005651,12536.124994109989,257.19660105000366,54371.69045208001 2024-07-26,14:54:13.000,208,11047937,-795,0,1722005652,12535.922904810002,257.2600432199979,54371.42494152001 2024-07-26,14:54:14.000,208,11048001,-795,0,1722005653,12535.869014329997,257.15430627000023,54371.39000592 2024-07-26,14:54:15.000,208,11047949,-795,0,1722005654,12535.848805399997,257.00627453999914,54371.45289000001 2024-07-26,14:54:16.000,208,11047973,-795,0,1722005655,12535.842069090002,256.8159480300019,54371.4179544 2024-07-26,14:54:17.000,208,11048005,-795,0,1722005656,12535.970058979998,256.56217935000313,54371.4179544 2024-07-26,14:54:18.000,208,11048006,-795,0,1722005657,12536.098048869993,256.28021414999967,54371.42494152001 2024-07-26,14:54:19.000,208,11047970,-795,0,1722005658,12536.124994109989,255.97005242999876,54371.38301880001 2024-07-26,14:54:20.000,208,11047996,-795,0,1722005659,12536.077839939993,255.71628375,54371.33410896001 2024-07-26,14:54:21.000,208,11047924,-795,0,1722005660,12535.929641119998,255.60349767000298,54371.20135368 2024-07-26,14:54:22.000,208,11047938,-795,0,1722005661,12535.862278020002,255.6528415799985,54371.194366560005 2024-07-26,14:54:23.000,208,11047977,-795,0,1722005662,12535.714079199992,255.73038200999872,54371.23628928001 2024-07-26,14:54:24.000,208,11047970,-795,0,1722005663,12535.606298239996,255.78677505000087,54371.21532792001 2024-07-26,14:54:25.000,208,11048010,-795,0,1722005664,12535.33684584,255.8290698300043,54371.15244384 2024-07-26,14:54:26.000,208,11047919,-795,0,1722005665,12535.053920819999,255.75857853000343,54371.11052112 2024-07-26,14:54:27.000,208,11048019,-795,0,1722005666,12534.932667239998,255.63169419000042,54371.18737944001 2024-07-26,14:54:28.000,208,11047959,-795,0,1722005667,12534.872040449998,255.6669398400045,54371.12449536 2024-07-26,14:54:29.000,208,11047982,-795,0,1722005668,12534.925930929989,255.6810381000032,54371.12449536 2024-07-26,14:54:30.000,208,11047990,-795,0,1722005669,12534.932667239998,255.69513636000192,54370.98475296 2024-07-26,14:54:31.000,208,11047953,-795,0,1722005670,12535.033711889999,255.51185898000404,54371.075585520004 2024-07-26,14:54:32.000,208,11047959,-795,0,1722005671,12535.22906487999,255.42022028999781,54371.08955976001 2024-07-26,14:54:33.000,208,11047959,-795,0,1722005672,12535.25601012,255.3215324699995,54371.04064992001 2024-07-26,14:54:34.000,208,11047980,-795,0,1722005673,12535.35031845999,255.21579552000185,54370.97077872001 2024-07-26,14:54:35.000,208,11047996,-795,0,1722005674,12535.37052738999,255.11710770000354,54370.95680448 2024-07-26,14:54:36.000,208,11048006,-795,0,1722005675,12535.43789049,255.0748129200001,54370.99872720001 2024-07-26,14:54:37.000,208,11048030,-795,0,1722005676,12535.39073631999,254.94087944999774,54370.928856000006 2024-07-26,14:54:38.000,208,11047993,-795,0,1722005677,12535.35705477,254.8633390200048,54370.83103632001 2024-07-26,14:54:39.000,208,11047982,-795,0,1722005678,12535.404208939995,254.7646511999992,54370.80308784001 2024-07-26,14:54:40.000,208,11047984,-795,0,1722005679,12535.41768156,254.6659633800009,54370.67731968 2024-07-26,14:54:41.000,208,11047941,-795,0,1722005680,12535.559144070001,254.47563687000365,54370.66334544001 2024-07-26,14:54:42.000,208,11047967,-795,0,1722005681,12535.720815510002,254.42629296000086,54370.81706208 2024-07-26,14:54:43.000,208,11047971,-795,0,1722005682,12535.848805399997,254.25006471000233,54370.84501056 2024-07-26,14:54:44.000,208,11048001,-795,0,1722005683,12535.990267909998,254.15137689000403,54370.79610072 2024-07-26,14:54:45.000,208,11047977,-795,0,1722005684,12535.976795289993,254.0597381999978,54370.53059016 2024-07-26,14:54:46.000,208,11047919,-795,0,1722005685,12536.030685769998,254.15137689000403,54370.67033256 2024-07-26,14:54:47.000,208,11048022,-795,0,1722005686,12536.185620899989,254.2077699299989,54370.86597192 2024-07-26,14:54:48.000,208,11047997,-795,0,1722005687,12536.441600679995,254.16547515000275,54370.67033256 2024-07-26,14:54:49.000,208,11048010,-795,0,1722005688,12536.771679869991,254.24301558000298,54370.8240492 2024-07-26,14:54:50.000,208,11047973,-795,0,1722005689,12537.047868579997,254.34170340000128,54370.87295904001 2024-07-26,14:54:51.000,208,11048024,-795,0,1722005690,12537.236485259993,254.4051455700028,54370.93584312 2024-07-26,14:54:52.000,208,11047969,-795,0,1722005691,12537.425101939989,254.48973513000237,54371.08257264 2024-07-26,14:54:53.000,208,11047972,-795,0,1722005692,12537.54635551999,254.4544894799983,54371.145456720005 2024-07-26,14:54:54.000,208,11047966,-795,0,1722005693,12537.63392755,254.47563687000365,54371.12449536 2024-07-26,14:54:55.000,208,11048004,-795,0,1722005694,12537.76865374999,254.5672755600026,54371.15244384 2024-07-26,14:54:56.000,208,11048006,-795,0,1722005695,12537.79559899,254.62366860000475,54371.12449536 2024-07-26,14:54:57.000,208,11047939,-795,0,1722005696,12537.91011625999,254.6166194699981,54371.264237760006 2024-07-26,14:54:58.000,208,11047965,-795,0,1722005697,12537.950534119991,254.6166194699981,54371.39000592 2024-07-26,14:54:59.000,208,11048008,-795,0,1722005698,12538.004424599996,254.5672755600026,54371.27122488 2024-07-26,14:55:00.000,208,11047976,-795,0,1722005699,12538.233459139992,254.58842295000068,54371.40398016001 2024-07-26,14:55:01.000,208,11047946,-795,0,1722005700,12538.233459139992,254.7012090299977,54371.30616048001 2024-07-26,14:55:02.000,208,11047953,-795,0,1722005701,12538.321031170002,254.83514250000007,54371.35507032001 2024-07-26,14:55:03.000,208,11047974,-795,0,1722005702,12538.415339509993,254.87038815000415,54371.42494152001 2024-07-26,14:55:04.000,208,11047975,-795,0,1722005703,12538.455757369993,254.82809337000072,54371.50878696 2024-07-26,14:55:05.000,208,11047993,-795,0,1722005704,12538.469229989998,254.73645468000177,54371.45987712 2024-07-26,14:55:06.000,208,11048005,-795,0,1722005705,12538.408603199998,254.63776686000347,54371.39000592 2024-07-26,14:55:07.000,208,11047983,-795,0,1722005706,12538.442284749988,254.51088252000045,54371.4179544 2024-07-26,14:55:08.000,208,11047988,-795,0,1722005707,12538.516384159993,254.39104731000407,54371.52276120001 2024-07-26,14:55:09.000,208,11047974,-795,0,1722005708,12538.496175229993,254.30645775000448,54371.50179984001 2024-07-26,14:55:10.000,208,11048000,-795,0,1722005709,12538.428812129998,254.19367167000019,54371.39699304 2024-07-26,14:55:11.000,208,11047965,-795,0,1722005710,12538.388394269998,254.13727862999804,54371.43891576 2024-07-26,14:55:12.000,208,11047997,-795,0,1722005711,12538.361449030002,254.01744342000165,54371.45987712 2024-07-26,14:55:13.000,208,11048006,-795,0,1722005712,12538.213250209992,253.91875560000335,54371.38301880001 2024-07-26,14:55:14.000,208,11048001,-795,0,1722005713,12538.085260319996,253.911706470004,54371.32712184 2024-07-26,14:55:15.000,208,11047991,-795,0,1722005714,12537.84948946999,253.97514863999822,54371.33410896001 2024-07-26,14:55:16.000,208,11047949,-795,0,1722005715,12537.70802695999,253.91875560000335,54371.36904456 2024-07-26,14:55:17.000,208,11047964,-795,0,1722005716,12537.46551979999,253.88350994999928,54371.32712184 2024-07-26,14:55:18.000,208,11047991,-795,0,1722005717,12537.236485259993,253.88350994999928,54371.27122488 2024-07-26,14:55:19.000,208,11047987,-795,0,1722005718,12537.041132270002,253.89055907999864,54371.21532792001 2024-07-26,14:55:20.000,208,11047995,-795,0,1722005719,12536.859251900001,253.86941169000056,54371.18039232 2024-07-26,14:55:21.000,208,11047992,-795,0,1722005720,12536.764943559996,253.82006777999777,54371.145456720005 2024-07-26,14:55:22.000,208,11048011,-795,0,1722005721,12536.791888799991,253.7002325700014,54371.278212 2024-07-26,14:55:23.000,208,11047962,-795,0,1722005722,12536.764943559996,253.65793778999796,54371.30616048001 2024-07-26,14:55:24.000,208,11048002,-795,0,1722005723,12536.785152489996,253.53105345000222,54371.20135368 2024-07-26,14:55:25.000,208,11047902,-795,0,1722005724,12536.778416180001,253.41121823999856,54371.04064992001 2024-07-26,14:55:26.000,208,11047907,-795,0,1722005725,12536.71778939,253.39007085000048,54371.13846960001 2024-07-26,14:55:27.000,208,11047987,-795,0,1722005726,12536.55611795,253.4041691099992,54371.13148248 2024-07-26,14:55:28.000,208,11048001,-795,0,1722005727,12536.340556029994,253.28433390000282,54371.08955976001 2024-07-26,14:55:29.000,208,11048007,-795,0,1722005728,12536.259720309994,253.0940073899983,54371.13148248 2024-07-26,14:55:30.000,208,11047975,-795,0,1722005729,12536.118257799993,253.03056522000406,54371.05462416 2024-07-26,14:55:31.000,208,11047944,-795,0,1722005730,12535.976795289993,253.0235160900047,54371.06859840001 2024-07-26,14:55:32.000,208,11047976,-795,0,1722005731,12535.889223259997,253.04466348000278,54371.096546880006 2024-07-26,14:55:33.000,208,11047957,-795,0,1722005732,12535.788178609997,253.0587617400015,54370.99872720001 2024-07-26,14:55:34.000,208,11047978,-795,0,1722005733,12535.660188720001,252.93187739999848,54370.98475296 2024-07-26,14:55:35.000,208,11047977,-795,0,1722005734,12535.3772637,252.93187739999848,54370.61443560001 2024-07-26,14:55:36.000,208,11048027,-795,0,1722005735,12535.282955359995,252.85433696999826,54370.87295904001 2024-07-26,14:55:37.000,208,11047990,-795,0,1722005736,12535.181910709995,252.74155089000124,54370.81706208 2024-07-26,14:55:38.000,208,11047971,-795,0,1722005737,12535.074129749999,252.4384382999997,54370.81706208 2024-07-26,14:55:39.000,208,11047968,-635,0,1722005738,12534.865304139988,252.23401353000372,54370.7891136 2024-07-26,14:55:40.000,208,11048021,-795,0,1722005739,12534.582379120002,252.093030930002,54370.73321664001 2024-07-26,14:55:41.000,208,11048001,-795,0,1722005740,12534.285981479996,252.10008006000135,54370.642384080005 2024-07-26,14:55:42.000,208,11047904,-795,0,1722005741,12534.0973648,252.17762049000157,54370.80308784001 2024-07-26,14:55:43.000,208,11047898,-795,0,1722005742,12533.99632015,252.12827657999878,54370.79610072 2024-07-26,14:55:44.000,208,11048004,-795,0,1722005743,12533.99632015,251.95204833000025,54370.87994616001 2024-07-26,14:55:45.000,208,11047980,-795,0,1722005744,12533.861593949994,251.7123779100002,54370.8240492 2024-07-26,14:55:46.000,208,11048009,-795,0,1722005745,12533.834648709999,251.4022161899993,54370.81706208 2024-07-26,14:55:47.000,208,11048009,-795,0,1722005746,12533.902011809994,251.19779142000334,54370.99174008 2024-07-26,14:55:48.000,208,11047960,-795,0,1722005747,12533.84812132999,251.03566143000353,54370.977765840005 2024-07-26,14:55:49.000,208,11047928,-795,0,1722005748,12533.733604059998,250.93697360999795,54370.907894640004 2024-07-26,14:55:50.000,208,11048011,-795,0,1722005749,12533.565196310003,251.01451403999818,54370.84501056 2024-07-26,14:55:51.000,208,11047969,-795,0,1722005750,12533.329425459997,251.2048405500027,54370.83103632001 2024-07-26,14:55:52.000,208,11047969,-795,0,1722005751,12533.383315940002,251.2400861999995,54370.92186888001 2024-07-26,14:55:53.000,208,11047999,-795,0,1722005752,12533.403524870002,251.18369316000462,54370.92186888001 2024-07-26,14:55:54.000,208,11047998,-795,0,1722005753,12533.315952839992,251.12025099000311,54370.761165120006 2024-07-26,14:55:55.000,208,11048004,-795,0,1722005754,12533.356370699992,251.14844751000055,54370.8240492 2024-07-26,14:55:56.000,208,11048003,-795,0,1722005755,12533.410261179997,251.21188968000206,54370.91488176 2024-07-26,14:55:57.000,208,11047976,-795,0,1722005756,12533.336161769992,251.19779142000334,54370.8240492 2024-07-26,14:55:58.000,208,11048044,-795,0,1722005757,12533.383315940002,251.19074229000398,54370.79610072 2024-07-26,14:55:59.000,208,11048041,-795,0,1722005758,12533.356370699992,251.26123359000485,54370.83103632001 2024-07-26,14:56:00.000,208,11048005,-795,0,1722005759,12533.403524870002,251.2048405500027,54370.70526816001 2024-07-26,14:56:01.000,208,11048000,-795,0,1722005760,12533.477624279993,251.16254576999927,54370.80308784001 2024-07-26,14:56:02.000,208,11048017,-795,0,1722005761,12533.612350479998,251.04975969000225,54370.85199768001 2024-07-26,14:56:03.000,208,11047998,-795,0,1722005762,12533.706658819989,250.96517013000266,54370.94981736001 2024-07-26,14:56:04.000,208,11048072,-795,0,1722005763,12533.82791239999,250.78894188000413,54371.01968856001 2024-07-26,14:56:05.000,208,11047966,-795,0,1722005764,12533.881802879994,250.63386102000368,54370.91488176 2024-07-26,14:56:06.000,208,11047992,-795,0,1722005765,12533.95590229,250.36599407999893,54370.99872720001 2024-07-26,14:56:07.000,208,11047979,-795,0,1722005766,12534.13778266,250.1545201800036,54371.04064992001 2024-07-26,14:56:08.000,208,11048010,-795,0,1722005767,12534.420707680001,249.90075150000484,54371.096546880006 2024-07-26,14:56:09.000,208,11048018,-795,0,1722005768,12534.528488639997,249.76681803000247,54371.12449536 2024-07-26,14:56:10.000,208,11048020,-795,0,1722005769,12534.690160079997,249.71747411999968,54371.20135368 2024-07-26,14:56:11.000,208,11047982,-795,0,1722005770,12534.824886279988,249.70337586000096,54371.145456720005 2024-07-26,14:56:12.000,208,11047974,-795,0,1722005771,12535.074129749999,249.7950145499999,54371.22930216 2024-07-26,14:56:13.000,208,11047940,-795,0,1722005772,12535.262746429995,250.06993062000402,54371.145456720005 2024-07-26,14:56:14.000,208,11047944,-795,0,1722005773,12535.39747263,250.36599407999893,54371.1734052 2024-07-26,14:56:15.000,208,11047954,-795,0,1722005774,12535.45809942,250.71845058000326,54371.01270144 2024-07-26,14:56:16.000,208,11048011,-795,0,1722005775,12535.599561930001,251.0920544699984,54371.11052112 2024-07-26,14:56:17.000,208,11047978,-795,0,1722005776,12535.559144070001,251.29647924000164,54370.99174008 2024-07-26,14:56:18.000,208,11047981,-795,0,1722005777,12535.646716099996,251.40926531999867,54371.096546880006 2024-07-26,14:56:19.000,208,11047994,-795,0,1722005778,12535.767969679997,251.41631444999803,54371.04763704001 2024-07-26,14:56:20.000,208,11047989,-795,0,1722005779,12535.963322670003,251.65598486999806,54371.096546880006 2024-07-26,14:56:21.000,208,11047925,-795,0,1722005780,12536.030685769998,252.01549050000176,54371.04763704001 2024-07-26,14:56:22.000,208,11047976,-795,0,1722005781,12536.138466729994,252.43138917000033,54371.13148248 2024-07-26,14:56:23.000,208,11047969,-795,0,1722005782,12536.252983999999,252.69220697999845,54371.29917336 2024-07-26,14:56:24.000,208,11047985,-795,0,1722005783,12536.313610789999,252.95302479000384,54371.13846960001 2024-07-26,14:56:25.000,208,11047950,-795,0,1722005784,12536.542645329995,253.16449868999916,54371.25725064001 2024-07-26,14:56:26.000,208,11047983,-795,0,1722005785,12536.711053079991,253.41121823999856,54371.36904456 2024-07-26,14:56:27.000,208,11047928,-795,0,1722005786,12536.67737153,253.70728170000075,54371.410967280004 2024-07-26,14:56:28.000,208,11048044,-795,0,1722005787,12536.73799832,254.08088559000316,54371.45289000001 2024-07-26,14:56:29.000,208,11048004,-795,0,1722005788,12536.65042628999,254.4192438300015,54371.431928640006 2024-07-26,14:56:30.000,208,11048023,-795,0,1722005789,12536.58979949999,254.91973205999966,54371.30616048001 2024-07-26,14:56:31.000,208,11048026,-795,0,1722005790,12536.63695367,255.35677812000358,54371.37603168001 2024-07-26,14:56:32.000,208,11048042,-795,0,1722005791,12536.751470939991,255.6810381000032,54371.480838480005 2024-07-26,14:56:33.000,208,11048014,-795,0,1722005792,12536.778416180001,255.83611896000366,54371.54372256001 2024-07-26,14:56:34.000,208,11047960,-795,0,1722005793,12536.61000842999,255.87136461000046,54371.36904456 2024-07-26,14:56:35.000,208,11048010,-795,0,1722005794,12536.778416180001,255.89251199999853,54371.57167104001 2024-07-26,14:56:36.000,208,11048006,-795,0,1722005795,12536.825570349996,255.87136461000046,54371.5576968 2024-07-26,14:56:37.000,208,11047952,-795,0,1722005796,12536.845779279996,255.85021722000238,54371.53673544 2024-07-26,14:56:38.000,208,11047961,-795,0,1722005797,12536.839042970001,255.8290698300043,54371.45987712 2024-07-26,14:56:39.000,208,11047998,-795,0,1722005798,12536.879460830001,255.92070852000325,54371.58564528 2024-07-26,14:56:40.000,208,11048046,-795,0,1722005799,12536.805361419996,255.95595417000004,54371.61359376 2024-07-26,14:56:41.000,208,11047981,-795,0,1722005800,12536.71778939,256.06874025000434,54371.627568 2024-07-26,14:56:42.000,208,11047999,-795,0,1722005801,12536.643689979996,256.1110350300005,54371.65551648 2024-07-26,14:56:43.000,208,11048011,-795,0,1722005802,12536.71778939,256.1533298100039,54371.7323748 2024-07-26,14:56:44.000,208,11047992,-795,0,1722005803,12536.75820725,256.20267371999944,54371.73936192001 2024-07-26,14:56:45.000,208,11047972,-795,0,1722005804,12536.812097729991,256.3366071900018,54371.71141344001 2024-07-26,14:56:46.000,208,11047991,-795,0,1722005805,12536.73799832,256.5198845699997,54371.746349040004 2024-07-26,14:56:47.000,208,11047981,-795,0,1722005806,12536.731262009991,256.7807023799978,54371.70442632 2024-07-26,14:56:48.000,208,11047953,-795,0,1722005807,12536.69084414999,257.02037279999786,54371.87910432001 2024-07-26,14:56:49.000,208,11047937,-795,0,1722005808,12536.44833698999,257.21774844000174,54371.51577408 2024-07-26,14:56:50.000,208,11047942,-795,0,1722005809,12536.35402865,257.4856153799992,54371.66949072001 2024-07-26,14:56:51.000,208,11048001,-795,0,1722005810,12536.34729233999,257.8451210100029,54371.9419884 2024-07-26,14:56:52.000,208,11047987,-795,0,1722005811,12536.239511379994,258.2398722900034,54371.94897552 2024-07-26,14:56:53.000,208,11047985,-795,0,1722005812,12536.023949459988,258.5006901000015,54371.92801416001 2024-07-26,14:56:54.000,208,11047992,-795,0,1722005813,12535.754497059992,258.6487218300026,54371.816220240005 2024-07-26,14:56:55.000,208,11047959,-795,0,1722005814,12535.606298239996,258.72626226000284,54371.85115584 2024-07-26,14:56:56.000,208,11047943,-795,0,1722005815,12535.45809942,258.77560616999835,54371.95596264001 2024-07-26,14:56:57.000,208,11047948,-795,0,1722005816,12535.161701779994,258.8179009500018,54371.8721172 2024-07-26,14:56:58.000,208,11047985,-795,0,1722005817,12534.932667239998,258.8460974699992,54371.83019448 2024-07-26,14:56:59.000,208,11047982,-795,0,1722005818,12534.770995799998,258.8179009500018,54371.79525888 2024-07-26,14:57:00.000,208,11048044,-795,0,1722005819,12534.595851739992,258.78970443000435,54371.83019448 2024-07-26,14:57:01.000,208,11047941,-795,0,1722005820,12534.488070779997,258.70511487000476,54371.69045208001 2024-07-26,14:57:02.000,208,11047955,-795,0,1722005821,12534.353344579991,258.64167270000326,54371.66949072001 2024-07-26,14:57:03.000,208,11047935,-795,0,1722005822,12534.15125527999,258.66282009000133,54371.63455512 2024-07-26,14:57:04.000,208,11047942,-795,0,1722005823,12534.13778266,258.70511487000476,54371.746349040004 2024-07-26,14:57:05.000,208,11047975,-795,0,1722005824,12533.95590229,258.6698692200007,54371.627568 2024-07-26,14:57:06.000,208,11047978,-795,0,1722005825,12533.767285609989,258.6064270499992,54371.69045208001 2024-07-26,14:57:07.000,208,11047990,-795,0,1722005826,12533.585405239988,258.56413227000303,54371.627568 2024-07-26,14:57:08.000,208,11048021,-795,0,1722005827,12533.504569520002,258.4583953199981,54371.73936192001 2024-07-26,14:57:09.000,208,11047960,-795,0,1722005828,12533.322689150002,258.38085488999786,54371.62058088001 2024-07-26,14:57:10.000,208,11047971,-795,0,1722005829,12533.255326049992,258.2962653299983,54371.648529360005 2024-07-26,14:57:11.000,208,11047970,-795,0,1722005830,12533.113863539991,258.2398722900034,54371.599619520006 2024-07-26,14:57:12.000,208,11048000,-795,0,1722005831,12532.97240102999,257.95790708999994,54371.66949072001 2024-07-26,14:57:13.000,208,11047984,-795,0,1722005832,12532.87809269,257.93675970000186,54371.6625036 2024-07-26,14:57:14.000,208,11047978,-795,0,1722005833,12532.85114744999,257.92266144000314,54371.67647784 2024-07-26,14:57:15.000,208,11048014,-795,0,1722005834,12532.77704804,258.03544752000016,54371.5576968 2024-07-26,14:57:16.000,208,11047968,-795,0,1722005835,12532.521068259994,258.24692142000276,54371.58564528 2024-07-26,14:57:17.000,208,11047961,-795,0,1722005836,12532.265088480002,258.4090514100026,54371.697439200005 2024-07-26,14:57:18.000,208,11047975,-795,0,1722005837,12531.995636079992,258.51478836000024,54371.64154224001 2024-07-26,14:57:19.000,208,11047991,-795,0,1722005838,12531.77333784999,258.4654444500047,54371.64154224001 2024-07-26,14:57:20.000,208,11048004,-795,0,1722005839,12531.67902951,258.4231496700013,54371.648529360005 2024-07-26,14:57:21.000,208,11047993,-795,0,1722005840,12531.67902951,258.33151098000235,54371.529748320005 2024-07-26,14:57:22.000,208,11048006,-795,0,1722005841,12531.685765819995,258.3103635900043,54371.73936192001 2024-07-26,14:57:23.000,208,11047976,-795,0,1722005842,12531.55103961999,258.21872489999805,54371.627568 2024-07-26,14:57:24.000,208,11047986,-795,0,1722005843,12531.44999496999,258.09888969000167,54371.68346496 2024-07-26,14:57:25.000,208,11047934,-795,0,1722005844,12531.241169359993,257.9438088300012,54371.50878696 2024-07-26,14:57:26.000,208,11047938,-795,0,1722005845,12531.025607440002,257.7182366699999,54371.32712184 2024-07-26,14:57:27.000,208,11047965,-795,0,1722005846,12530.951508029997,257.61249972000223,54371.5576968 2024-07-26,14:57:28.000,208,11047993,-795,0,1722005847,12530.803309210001,257.49971363999794,54371.45987712 2024-07-26,14:57:29.000,208,11048049,-795,0,1722005848,12530.715737179991,257.4362714700037,54371.50878696 2024-07-26,14:57:30.000,208,11048029,-795,0,1722005849,12530.58101098,257.4503697300024,54371.47385136001 2024-07-26,14:57:31.000,208,11047985,-795,0,1722005850,12530.284613339994,257.56315580999944,54371.4179544 2024-07-26,14:57:32.000,208,11048004,-795,0,1722005851,12530.129678209989,257.69004015000246,54371.47385136001 2024-07-26,14:57:33.000,208,11047965,-715,0,1722005852,12530.028633559989,257.87331753000035,54371.43891576 2024-07-26,14:57:34.000,208,11047989,-795,0,1722005853,12529.968006769988,258.12003707999975,54371.28519912001 2024-07-26,14:57:35.000,208,11048006,-795,0,1722005854,12529.907379980003,258.4654444500047,54371.11052112 2024-07-26,14:57:36.000,208,11048012,-795,0,1722005855,12529.840016879993,258.77560616999835,54371.11750824001 2024-07-26,14:57:37.000,208,11047982,-795,0,1722005856,12529.658136509992,258.97298181000224,54371.096546880006 2024-07-26,14:57:38.000,208,11047949,-795,0,1722005857,12529.637927579992,259.0434731100031,54371.18039232 2024-07-26,14:57:39.000,208,11047999,-795,0,1722005858,12529.40215673,259.2690452700044,54370.8939204 2024-07-26,14:57:40.000,208,11048005,-795,0,1722005859,12529.287639459995,259.41707699999824,54371.00571432 2024-07-26,14:57:41.000,208,11047973,-795,0,1722005860,12529.166385879995,259.31838917999994,54370.94283024 2024-07-26,14:57:42.000,208,11048012,-795,0,1722005861,12529.045132299994,259.18445571000484,54370.91488176 2024-07-26,14:57:43.000,208,11047945,-795,0,1722005862,12528.977769199999,259.13511180000205,54370.7891136 2024-07-26,14:57:44.000,208,11047993,-795,0,1722005863,12528.795888829998,258.9941292000003,54370.65635832 2024-07-26,14:57:45.000,208,11047987,-795,0,1722005864,12528.721789419993,259.08576788999926,54370.572512880004 2024-07-26,14:57:46.000,208,11047920,-795,0,1722005865,12528.640953699993,259.12101354000333,54370.70526816001 2024-07-26,14:57:47.000,208,11048000,-795,0,1722005866,12528.425391780002,258.98708007000096,54370.62840984 2024-07-26,14:57:48.000,208,11047975,-795,0,1722005867,12528.310874509996,258.7826552999977,54370.63539696001 2024-07-26,14:57:49.000,208,11047943,-795,0,1722005868,12528.16267569,258.5429848799977,54370.58648712001 2024-07-26,14:57:50.000,208,11047982,-795,0,1722005869,12528.169411999996,258.3385601100017,54370.46770608001 2024-07-26,14:57:51.000,208,11047972,-795,0,1722005870,12528.277192959991,258.3385601100017,54370.43277048 2024-07-26,14:57:52.000,208,11048048,-795,0,1722005871,12528.378237609992,258.56413227000303,54370.43277048 2024-07-26,14:57:53.000,208,11047965,-795,0,1722005872,12528.432128089997,258.8531465999986,54370.53059016 2024-07-26,14:57:54.000,208,11047979,-795,0,1722005873,12528.546645360002,259.05052224000246,54370.5096288 2024-07-26,14:57:55.000,208,11047967,-795,0,1722005874,12528.479282259992,259.1774065799982,54370.45373184 2024-07-26,14:57:56.000,208,11047978,-795,0,1722005875,12528.486018570002,259.1774065799982,54370.29302808 2024-07-26,14:57:57.000,208,11047967,-795,0,1722005876,12528.432128089997,259.1915048400042,54370.355912160005 2024-07-26,14:57:58.000,208,11048001,-795,0,1722005877,12528.337819749991,259.38183135000145,54370.30001520001 2024-07-26,14:57:59.000,208,11047941,-795,0,1722005878,12528.250247719996,259.6567474199983,54370.23014400001 2024-07-26,14:58:00.000,208,11048000,-795,0,1722005879,12528.169411999996,259.9316634900024,54370.06245312001 2024-07-26,14:58:01.000,208,11047962,-795,0,1722005880,12528.00100425,260.1642847800031,54369.9855948 2024-07-26,14:58:02.000,208,11047973,-795,0,1722005881,12528.15593937999,260.34756216000096,54370.17424704 2024-07-26,14:58:03.000,208,11048006,-795,0,1722005882,12528.11552151999,260.44624997999927,54370.1253372 2024-07-26,14:58:04.000,208,11047979,-795,0,1722005883,12528.13573044999,260.3757586799984,54370.02751752 2024-07-26,14:58:05.000,208,11047981,-795,0,1722005884,12528.00100425,260.3546112900003,54369.76899408 2024-07-26,14:58:06.000,208,11047948,-795,0,1722005885,12528.03468579999,260.3264147700029,54369.70611000001 2024-07-26,14:58:07.000,208,11047993,-795,0,1722005886,12528.04142211,260.3546112900003,54369.62226456 2024-07-26,14:58:08.000,208,11048026,-795,0,1722005887,12528.09531258999,260.34756216000096,54369.70611000001 2024-07-26,14:58:09.000,208,11047994,-795,0,1722005888,12528.048158419995,260.3264147700029,54369.58034184001 2024-07-26,14:58:10.000,208,11047954,-795,0,1722005889,12528.088576279995,260.2418252100033,54369.685148640005 2024-07-26,14:58:11.000,208,11047955,-795,0,1722005890,12527.94037746,260.2136286899986,54369.587328960006 2024-07-26,14:58:12.000,208,11047969,-795,0,1722005891,12527.83933281,260.1572356500037,54369.69213576 2024-07-26,14:58:13.000,208,11047964,-795,0,1722005892,12527.805651259994,260.0726460900041,54369.72707136001 2024-07-26,14:58:14.000,208,11047973,-795,0,1722005893,12527.98079532,259.93871262000175,54369.69213576 2024-07-26,14:58:15.000,208,11048010,-795,0,1722005894,12528.1020489,259.79068089000066,54369.62226456 2024-07-26,14:58:16.000,208,11047971,-795,0,1722005895,12528.26372034,259.74133697999787,54369.69213576 2024-07-26,14:58:17.000,208,11047997,-795,0,1722005896,12528.344556060001,259.74133697999787,54369.64322592 2024-07-26,14:58:18.000,208,11048008,-795,0,1722005897,12528.405182850001,259.92461436000303,54369.93668496 2024-07-26,14:58:19.000,208,11047989,-795,0,1722005898,12528.24351141,260.18543217000115,54369.901749360004 2024-07-26,14:58:20.000,208,11048007,-795,0,1722005899,12528.09531258999,260.33346390000224,54369.89476224001 2024-07-26,14:58:21.000,208,11047929,-795,0,1722005900,12528.007740559995,260.2770708600001,54369.76200696 2024-07-26,14:58:22.000,208,11047928,-795,0,1722005901,12528.02121318,260.18543217000115,54369.803929680005 2024-07-26,14:58:23.000,208,11047964,-795,0,1722005902,12527.967322699995,260.22067781999795,54369.91572360001 2024-07-26,14:58:24.000,208,11047991,-795,0,1722005903,12527.89322328999,260.1078917400009,54369.62226456 2024-07-26,14:58:25.000,208,11047977,-795,0,1722005904,12527.967322699995,260.22067781999795,54369.685148640005 2024-07-26,14:58:26.000,208,11047960,-795,0,1722005905,12527.926904839995,260.34756216000096,54369.77598120001 2024-07-26,14:58:27.000,208,11047968,-795,0,1722005906,12527.906695909995,260.33346390000224,54369.803929680005 2024-07-26,14:58:28.000,208,11048021,-795,0,1722005907,12528.05489472999,260.19953042999987,54369.90873648 2024-07-26,14:58:29.000,208,11047914,-795,0,1722005908,12528.09531258999,260.1078917400009,54369.922710720006 2024-07-26,14:58:30.000,208,11047969,-795,0,1722005909,12528.169411999996,260.1078917400009,54369.86681376001 2024-07-26,14:58:31.000,208,11047954,-795,0,1722005910,12528.17614830999,260.15018652000435,54369.9506592 2024-07-26,14:58:32.000,208,11048030,-795,0,1722005911,12528.310874509996,260.05854782999813,54370.03450464001 2024-07-26,14:58:33.000,208,11047977,-795,0,1722005912,12528.391710229997,259.85412306000217,54370.14629856 2024-07-26,14:58:34.000,208,11047957,-795,0,1722005913,12528.533172739997,259.59330525000405,54370.139311440005 2024-07-26,14:58:35.000,208,11047989,-795,0,1722005914,12528.694844179998,259.3747822200021,54370.17424704 2024-07-26,14:58:36.000,208,11048003,-795,0,1722005915,12529.004714439994,259.25494700999843,54370.474693200005 2024-07-26,14:58:37.000,208,11047951,-795,0,1722005916,12529.227012669995,259.03642398000375,54370.53059016 2024-07-26,14:58:38.000,208,11047988,-795,0,1722005917,12529.530146619996,258.66282009000133,54370.46071896 2024-07-26,14:58:39.000,208,11047989,-795,0,1722005918,12529.759181159992,258.36675662999914,54370.61443560001 2024-07-26,14:58:40.000,208,11047977,-795,0,1722005919,12530.008424629988,258.14823360000446,54370.67731968 2024-07-26,14:58:41.000,208,11048007,-795,0,1722005920,12530.136414519999,258.10593882000103,54370.81706208 2024-07-26,14:58:42.000,208,11047987,-795,0,1722005921,12530.304822269994,258.0636440400049,54370.94283024 2024-07-26,14:58:43.000,208,11047967,-795,0,1722005922,12530.41260322999,258.07069317000423,54371.103534 2024-07-26,14:58:44.000,208,11048056,-795,0,1722005923,12530.587747289996,258.1129879500004,54371.1734052 2024-07-26,14:58:45.000,208,11047955,-795,0,1722005924,12530.675319319991,258.1270862099991,54371.026675680005 2024-07-26,14:58:46.000,208,11047954,-795,0,1722005925,12530.897617549992,258.1764301200019,54371.20135368 2024-07-26,14:58:47.000,208,11047975,-795,0,1722005926,12531.052552679997,258.3103635900043,54371.30616048001 2024-07-26,14:58:48.000,208,11048042,-795,0,1722005927,12531.167069949988,258.49364097000216,54371.39699304 2024-07-26,14:58:49.000,208,11047953,-795,0,1722005928,12531.220960429993,258.6698692200007,54371.410967280004 2024-07-26,14:58:50.000,208,11048002,-795,0,1722005929,12531.375895559999,258.8672448600046,54371.3480832 2024-07-26,14:58:51.000,208,11047961,-795,0,1722005930,12531.456731279999,259.0011783299997,54371.51577408 2024-07-26,14:58:52.000,208,11047997,-795,0,1722005931,12531.61840272,259.0575713700018,54371.65551648 2024-07-26,14:58:53.000,208,11047996,-795,0,1722005932,12531.61840272,259.0575713700018,54371.65551648 2024-07-26,14:58:54.000,208,11047963,-795,0,1722005933,12531.59819379,259.03642398000375,54371.627568 2024-07-26,14:58:55.000,208,11047958,-795,0,1722005934,12531.47020389999,259.02232571999775,54371.56468392 2024-07-26,14:58:56.000,208,11047967,-795,0,1722005935,12531.443258659994,258.9941292000003,54371.53673544 2024-07-26,14:58:57.000,208,11048027,-795,0,1722005936,12531.44999496999,258.93773615999817,54371.59263240001 2024-07-26,14:58:58.000,208,11047980,-795,0,1722005937,12531.38936817999,259.0434731100031,54371.68346496 2024-07-26,14:58:59.000,208,11047943,-795,0,1722005938,12531.281587219994,259.36068396000337,54371.73936192001 2024-07-26,14:59:00.000,208,11047965,-755,0,1722005939,12531.146861019988,259.60740351000277,54371.59263240001 2024-07-26,14:59:01.000,208,11047878,-795,0,1722005940,12530.944771720002,259.6990422000017,54371.47385136001 2024-07-26,14:59:02.000,208,11047920,-795,0,1722005941,12530.884144930002,259.69199307000235,54371.54372256001 2024-07-26,14:59:03.000,208,11047949,-795,0,1722005942,12530.742682420001,259.684943940003,54371.56468392 2024-07-26,14:59:04.000,208,11048016,-795,0,1722005943,12530.607956219996,259.74133697999787,54371.57167104001 2024-07-26,14:59:05.000,208,11047987,-795,0,1722005944,12530.244195479994,259.7060913300011,54371.4179544 2024-07-26,14:59:06.000,208,11048000,-795,0,1722005945,12529.994952009998,259.75543524000386,54371.37603168001 2024-07-26,14:59:07.000,208,11047973,-795,0,1722005946,12529.860225809993,259.8682213200009,54371.4878256 2024-07-26,14:59:08.000,208,11047964,-795,0,1722005947,12529.813071639997,260.00215479000326,54371.50179984001 2024-07-26,14:59:09.000,208,11047966,-795,0,1722005948,12529.732235919997,259.9951056600039,54371.45987712 2024-07-26,14:59:10.000,208,11047944,-795,0,1722005949,12529.530146619996,259.8823195799996,54371.27122488 2024-07-26,14:59:11.000,208,11047970,-795,0,1722005950,12529.23374897999,259.87527045000024,54371.28519912001 2024-07-26,14:59:12.000,208,11047981,-795,0,1722005951,12528.836306689998,259.8188774099981,54371.32712184 2024-07-26,14:59:13.000,208,11047971,-795,0,1722005952,12528.411919159997,259.6144526400021,54371.278212 2024-07-26,14:59:14.000,208,11047959,-795,0,1722005953,12528.068367349995,259.3042909200012,54371.194366560005 2024-07-26,14:59:15.000,208,11047984,-795,0,1722005954,12528.03468579999,258.98708007000096,54371.15943096 2024-07-26,14:59:16.000,208,11048012,-795,0,1722005955,12527.98079532,258.7826552999977,54371.278212 2024-07-26,14:59:17.000,208,11047995,-795,0,1722005956,12527.85954174,258.62757444000454,54371.22930216 2024-07-26,14:59:18.000,208,11047931,-795,0,1722005957,12527.677661369999,258.4654444500047,54370.928856000006 2024-07-26,14:59:19.000,208,11047959,-795,0,1722005958,12527.798914949999,258.43019880000065,54371.15943096 2024-07-26,14:59:20.000,208,11047992,-795,0,1722005959,12527.724815539994,258.5006901000015,54371.15244384 2024-07-26,14:59:21.000,208,11047977,-795,0,1722005960,12527.731551849989,258.62757444000454,54371.06859840001 2024-07-26,14:59:22.000,208,11048001,-795,0,1722005961,12527.684397679994,258.88839225000265,54371.34109608 2024-07-26,14:59:23.000,208,11047918,-795,0,1722005962,12527.684397679994,259.2056031000029,54371.32013472 2024-07-26,14:59:24.000,208,11047980,-795,0,1722005963,12527.724815539994,259.4593717800017,54371.30616048001 2024-07-26,14:59:25.000,208,11047977,-795,0,1722005964,12527.724815539994,259.5369122100019,54371.194366560005 2024-07-26,14:59:26.000,208,11047968,-795,0,1722005965,12527.805651259994,259.6003543800034,54371.27122488 2024-07-26,14:59:27.000,208,11047977,-795,0,1722005966,12527.85954174,259.56510872999934,54371.28519912001 2024-07-26,14:59:28.000,208,11047953,-795,0,1722005967,12527.85954174,259.57920698999806,54371.410967280004 2024-07-26,14:59:29.000,208,11047982,-795,0,1722005968,12527.83259649999,259.4593717800017,54371.42494152001 2024-07-26,14:59:30.000,208,11047947,-795,0,1722005969,12527.778706019999,259.3254383099993,54371.42494152001 2024-07-26,14:59:31.000,208,11047952,-795,0,1722005970,12527.805651259994,259.2760944000038,54371.42494152001 2024-07-26,14:59:32.000,208,11047968,-795,0,1722005971,12527.79217863999,259.2690452700044,54371.53673544 2024-07-26,14:59:33.000,208,11047982,-795,0,1722005972,12527.724815539994,259.2408487499997,54371.43891576 2024-07-26,14:59:34.000,208,11048010,-795,0,1722005973,12527.603561959993,259.2760944000038,54371.38301880001 2024-07-26,14:59:35.000,208,11047974,-795,0,1722005974,12527.563144099993,259.23379962000035,54371.34109608 2024-07-26,14:59:36.000,208,11047974,-795,0,1722005975,12527.522726239993,259.0646205000012,54371.29917336 2024-07-26,14:59:37.000,208,11048014,-795,0,1722005976,12527.556407789998,258.88839225000265,54371.45289000001 2024-07-26,14:59:38.000,208,11047972,-795,0,1722005977,12527.569880409988,258.7474096500009,54371.50878696 2024-07-26,14:59:39.000,208,11048006,-795,0,1722005978,12527.630507199989,258.57823053000175,54371.51577408 2024-07-26,14:59:40.000,208,11047931,-795,0,1722005979,12527.731551849989,258.5500340100043,54371.51577408 2024-07-26,14:59:41.000,208,11047965,-795,0,1722005980,12527.79217863999,258.49364097000216,54371.46686424 2024-07-26,14:59:42.000,208,11047932,-795,0,1722005981,12527.91343221999,258.59232879000047,54371.44590288 2024-07-26,14:59:43.000,208,11047987,-795,0,1722005982,12528.128994139995,258.7826552999977,54371.60660664 2024-07-26,14:59:44.000,208,11047953,-795,0,1722005983,12528.270456649996,258.895441380002,54371.66949072001 2024-07-26,14:59:45.000,208,11047982,-795,0,1722005984,12528.283929270001,258.87429399000393,54371.51577408 2024-07-26,14:59:46.000,208,11047964,-795,0,1722005985,12528.418655469992,258.7826552999977,54371.83019448 2024-07-26,14:59:47.000,208,11047963,-795,0,1722005986,12528.674635249998,258.6205253099979,54371.90006568 2024-07-26,14:59:48.000,208,11047980,-795,0,1722005987,12528.816097759998,258.43724793,54371.94897552 2024-07-26,14:59:49.000,208,11047969,-795,0,1722005988,12528.930615029989,258.38085488999786,54371.88609144001 2024-07-26,14:59:50.000,208,11047995,-795,0,1722005989,12528.977769199999,258.43724793,54371.84416872 2024-07-26,14:59:51.000,208,11047987,-795,0,1722005990,12529.13944064,258.3738057599985,54371.8721172 2024-07-26,14:59:52.000,208,11048024,-795,0,1722005991,12529.435838279991,258.324461850003,54371.96993688 2024-07-26,14:59:53.000,208,11047975,-795,0,1722005992,12529.752444849997,258.31741272000363,54372.032820960005 2024-07-26,14:59:54.000,208,11047995,-795,0,1722005993,12530.089260349989,258.49364097000216,54372.06775656 2024-07-26,14:59:55.000,208,11047985,-795,0,1722005994,12530.345240129995,258.69101660999877,54372.0118596 2024-07-26,14:59:56.000,208,11047964,-795,0,1722005995,12530.709000869996,258.9659326800029,54372.17256336001 2024-07-26,14:59:57.000,208,11047972,-795,0,1722005996,12531.106443160003,259.25494700999843,54372.1865376 2024-07-26,14:59:58.000,208,11047991,-795,0,1722005997,12531.423049729994,259.5580596,54372.07474368001 2024-07-26,14:59:59.000,208,11048023,-795,0,1722005998,12531.71271105999,259.7060913300011,54372.1865376 2024-07-26,15:00:00.000,208,11047959,-795,0,1722005999,12531.867646189996,259.66379654999764,54372.16557624 2024-07-26,15:00:01.000,208,11047953,-795,0,1722006000,12532.204461690002,259.6990422000017,54372.16557624 2024-07-26,15:00:02.000,208,11047979,-795,0,1722006001,12532.473914089998,259.7836317600013,54372.28435728 2024-07-26,15:00:03.000,208,11047977,-795,0,1722006002,12532.581695049994,259.9669091399992,54372.382176959996 2024-07-26,15:00:04.000,208,11047994,-795,0,1722006003,12532.581695049994,260.18543217000115,54372.36121560001 2024-07-26,15:00:05.000,208,11047925,-795,0,1722006004,12532.67600339,260.33346390000224,54372.15858912 2024-07-26,15:00:06.000,208,11047939,-795,0,1722006005,12532.89156530999,260.49559389000206,54372.30531864 2024-07-26,15:00:07.000,208,11047987,-795,0,1722006006,12532.83767483,260.6647730100012,54372.35422848 2024-07-26,15:00:08.000,208,11047894,-795,0,1722006007,12532.588431359989,260.8198538700017,54372.30531864 2024-07-26,15:00:09.000,208,11047984,-795,0,1722006008,12532.359396819993,260.95378734000406,54372.417112560004 2024-07-26,15:00:10.000,208,11047977,-795,0,1722006009,12532.170780139997,261.1229664600032,54372.36121560001 2024-07-26,15:00:11.000,208,11048009,-795,0,1722006010,12532.049526559997,261.3062438400011,54372.35422848 2024-07-26,15:00:12.000,208,11047986,-795,0,1722006011,12532.015845009992,261.58115990999795,54372.50794512001 2024-07-26,15:00:13.000,208,11047985,-795,0,1722006012,12531.80028309,261.6587003399982,54372.44506104 2024-07-26,15:00:14.000,208,11047983,-795,0,1722006013,12531.544303309995,261.7221425099997,54372.486983760005 2024-07-26,15:00:15.000,208,11047983,-795,0,1722006014,12531.355686629999,261.74328989999776,54372.35422848 2024-07-26,15:00:16.000,208,11047985,-795,0,1722006015,12531.234433049998,261.8490268500027,54372.28435728 2024-07-26,15:00:17.000,208,11047950,-795,0,1722006016,12531.315268769999,261.8842724999995,54372.42409968 2024-07-26,15:00:18.000,208,11047977,-795,0,1722006017,12531.335477699999,262.0111568400025,54372.382176959996 2024-07-26,15:00:19.000,208,11048012,-795,0,1722006018,12531.281587219994,262.03935335999995,54372.200511840005 2024-07-26,15:00:20.000,208,11047994,-795,0,1722006019,12531.241169359993,262.0816481400034,54372.500958 2024-07-26,15:00:21.000,208,11047965,-795,0,1722006020,12531.086234230002,261.9970585800038,54372.29134440001 2024-07-26,15:00:22.000,208,11047912,-795,0,1722006021,12531.113179469998,262.0111568400025,54372.35422848 2024-07-26,15:00:23.000,208,11047982,-795,0,1722006022,12531.106443160003,262.1309920499989,54372.47999664001 2024-07-26,15:00:24.000,208,11047994,-795,0,1722006023,12531.018871129992,262.22263073999784,54372.486983760005 2024-07-26,15:00:25.000,208,11048001,-795,0,1722006024,12530.742682420001,262.2155816099985,54372.13064064 2024-07-26,15:00:26.000,208,11048003,-795,0,1722006025,12530.702264560001,262.2296798700045,54372.417112560004 2024-07-26,15:00:27.000,208,11048015,-795,0,1722006026,12530.567538359996,262.10279553000146,54372.45204816 2024-07-26,15:00:28.000,208,11047993,-795,0,1722006027,12530.4597574,262.0816481400034,54372.438073920006 2024-07-26,15:00:29.000,208,11047951,-795,0,1722006028,12530.506911569995,262.0957464000021,54372.4660224 2024-07-26,15:00:30.000,208,11047934,-795,0,1722006029,12530.49343894999,262.23672900000383,54372.27737016 2024-07-26,15:00:31.000,208,11047972,-795,0,1722006030,12530.50017526,262.3636133399996,54372.27737016 2024-07-26,15:00:32.000,208,11047903,-795,0,1722006031,12530.607956219996,262.3424659500015,54372.214486079996 2024-07-26,15:00:33.000,208,11048014,-795,0,1722006032,12530.547329429995,262.2155816099985,54372.29134440001 2024-07-26,15:00:34.000,208,11048006,-795,0,1722006033,12530.35197643999,262.074599010004,54372.27737016 2024-07-26,15:00:35.000,208,11047976,-795,0,1722006034,12530.042106179993,261.9124690200042,54372.15858912 2024-07-26,15:00:36.000,208,11047972,-795,0,1722006035,12529.752444849997,261.75738816000376,54372.0118596 2024-07-26,15:00:37.000,208,11047892,-795,0,1722006036,12529.765917470002,261.616405560002,54372.032820960005 2024-07-26,15:00:38.000,208,11048022,-795,0,1722006037,12529.799599019992,261.5177177400037,54372.081730800004 2024-07-26,15:00:39.000,208,11047965,-795,0,1722006038,12529.772653779997,261.5600125199999,54371.99089824 2024-07-26,15:00:40.000,208,11047999,-795,0,1722006039,12529.617718649992,261.56706164999923,54371.83718160001 2024-07-26,15:00:41.000,208,11047970,-795,0,1722006040,12529.570564479996,261.5529633900005,54371.79525888 2024-07-26,15:00:42.000,208,11047972,-795,0,1722006041,12529.570564479996,261.51066861000436,54371.85115584 2024-07-26,15:00:43.000,208,11047981,-795,0,1722006042,12529.536882929991,261.5388651300018,54371.72538768 2024-07-26,15:00:44.000,208,11047958,-795,0,1722006043,12529.435838279991,261.6375529500001,54371.71141344001 2024-07-26,15:00:45.000,208,11047914,-795,0,1722006044,12529.32132101,261.7362407699984,54371.44590288 2024-07-26,15:00:46.000,208,11047960,-795,0,1722006045,12529.247221599995,261.8842724999995,54371.49481272 2024-07-26,15:00:47.000,208,11047948,-795,0,1722006046,12529.27416683999,261.9829603199978,54371.53673544 2024-07-26,15:00:48.000,208,11048001,-795,0,1722006047,12529.348266249996,262.0111568400025,54371.49481272 2024-07-26,15:00:49.000,208,11047973,-795,0,1722006048,12529.307848389995,262.0323042300006,54371.480838480005 2024-07-26,15:00:50.000,208,11048001,-795,0,1722006049,12529.26069422,261.8842724999995,54371.431928640006 2024-07-26,15:00:51.000,208,11047975,-795,0,1722006050,12529.287639459995,261.7150933800003,54371.35507032001 2024-07-26,15:00:52.000,208,11047986,-795,0,1722006051,12529.287639459995,261.5741107799986,54371.29917336 2024-07-26,15:00:53.000,208,11047921,-795,0,1722006052,12529.31458469999,261.4542755700022,54371.20135368 2024-07-26,15:00:54.000,208,11048018,-795,0,1722006053,12529.31458469999,261.43312818000413,54371.05462416 2024-07-26,15:00:55.000,208,11047980,-795,0,1722006054,12529.35500255999,261.4401773100035,54370.8939204 2024-07-26,15:00:56.000,208,11047964,-795,0,1722006055,12529.509937689996,261.48247208999965,54370.87295904001 2024-07-26,15:00:57.000,208,11047984,-795,0,1722006056,12529.853489499998,261.6657494700048,54370.9637916 2024-07-26,15:00:58.000,208,11048045,-795,0,1722006057,12529.961270459993,261.820830329998,54371.18039232 2024-07-26,15:00:59.000,208,11048020,-795,0,1722006058,12530.015160939998,261.95476380000036,54371.145456720005 2024-07-26,15:01:00.000,208,11048002,-795,0,1722006059,12529.887171050003,262.0182059700019,54371.16641808001 2024-07-26,15:01:01.000,208,11047989,-795,0,1722006060,12529.813071639997,261.99000945000444,54370.907894640004 2024-07-26,15:01:02.000,208,11047922,-795,0,1722006061,12529.846753190002,262.02525510000123,54370.91488176 2024-07-26,15:01:03.000,208,11047965,-795,0,1722006062,12529.968006769988,262.1803359600017,54370.928856000006 2024-07-26,15:01:04.000,208,11047979,-795,0,1722006063,12530.055578799998,262.3424659500015,54370.87994616001 2024-07-26,15:01:05.000,208,11047959,-795,0,1722006064,12529.981479389993,262.4904976800026,54370.81706208 2024-07-26,15:01:06.000,208,11047968,-795,0,1722006065,12530.082524039994,262.5539398500041,54370.84501056 2024-07-26,15:01:07.000,208,11048014,-795,0,1722006066,12530.31829489,262.5891855000009,54370.9637916 2024-07-26,15:01:08.000,208,11047983,-795,0,1722006067,12530.50017526,262.6244311499977,54370.907894640004 2024-07-26,15:01:09.000,208,11047949,-795,0,1722006068,12530.587747289996,262.6667259300011,54370.8240492 2024-07-26,15:01:10.000,208,11047966,-795,0,1722006069,12530.567538359996,262.74426636000135,54370.7891136 2024-07-26,15:01:11.000,208,11047927,-795,0,1722006070,12530.55406573999,262.92754373999924,54370.63539696001 2024-07-26,15:01:12.000,208,11047966,-795,0,1722006071,12530.527120499995,263.1672141599993,54370.63539696001 2024-07-26,15:01:13.000,208,11047976,-795,0,1722006072,12530.466493709995,263.30114763000165,54370.77513936 2024-07-26,15:01:14.000,208,11047963,-795,0,1722006073,12530.37892168,263.3293441499991,54370.81706208 2024-07-26,15:01:15.000,208,11047994,-795,0,1722006074,12530.176832379999,263.3575406700038,54370.810074960005 2024-07-26,15:01:16.000,208,11047986,-795,0,1722006075,12529.907379980003,263.2588528499982,54370.740203760004 2024-07-26,15:01:17.000,208,11047933,-795,0,1722006076,12529.678345439992,263.11787025000376,54370.77513936 2024-07-26,15:01:18.000,208,11047960,-795,0,1722006077,12529.388684109996,263.0121332999988,54370.51661592001 2024-07-26,15:01:19.000,208,11047972,-795,0,1722006078,12529.07207753999,262.9134454800005,54370.58648712001 2024-07-26,15:01:20.000,208,11047963,-795,0,1722006079,12528.822834069993,262.7654137499994,54370.404822000004 2024-07-26,15:01:21.000,208,11047944,-795,0,1722006080,12528.755470969998,262.51164507000067,54370.39084776 2024-07-26,15:01:22.000,208,11047987,-795,0,1722006081,12528.667898940002,262.2931220399987,54370.48168032 2024-07-26,15:01:23.000,208,11047963,-795,0,1722006082,12528.512963809997,262.1591885700036,54370.39783488001 2024-07-26,15:01:24.000,208,11048001,-795,0,1722006083,12528.364764990001,262.074599010004,54370.34193792 2024-07-26,15:01:25.000,208,11047962,-795,0,1722006084,12528.290665579996,262.0182059700019,54370.06245312001 2024-07-26,15:01:26.000,208,11047903,-795,0,1722006085,12528.317610819991,262.1098446600008,54370.15328568 2024-07-26,15:01:27.000,208,11047999,-795,0,1722006086,12528.290665579996,262.1944342200004,54370.1952084 2024-07-26,15:01:28.000,208,11048025,-795,0,1722006087,12528.331083439996,262.27902378,54370.055466 2024-07-26,15:01:29.000,208,11047969,-795,0,1722006088,12528.358028679992,262.3283676900028,54370.090401600006 2024-07-26,15:01:30.000,208,11047969,-795,0,1722006089,12528.371501299996,262.34951508000086,54370.03450464001 2024-07-26,15:01:31.000,208,11047978,-795,0,1722006090,12528.438864399992,262.3424659500015,54369.94367208001 2024-07-26,15:01:32.000,208,11048006,-795,0,1722006091,12528.465809640002,262.3283676900028,54370.02751752 2024-07-26,15:01:33.000,208,11047964,-795,0,1722006092,12528.438864399992,262.33541682000214,54369.99956904 2024-07-26,15:01:34.000,208,11048002,-795,0,1722006093,12528.445600710002,262.34951508000086,54369.87380088001 2024-07-26,15:01:35.000,208,11047954,-795,0,1722006094,12528.331083439996,262.41295725000236,54369.84585240001 2024-07-26,15:01:36.000,208,11047966,-795,0,1722006095,12528.337819749991,262.38476072999765,54369.84585240001 2024-07-26,15:01:37.000,208,11047952,-795,0,1722006096,12528.425391780002,262.44820289999916,54369.922710720006 2024-07-26,15:01:38.000,208,11048011,-795,0,1722006097,12528.560117979992,262.3213185600034,54370.00655616 2024-07-26,15:01:39.000,208,11047978,-795,0,1722006098,12528.640953699993,262.1732868300023,54370.04847888 2024-07-26,15:01:40.000,208,11047928,-795,0,1722006099,12528.775679899998,262.0111568400025,54369.95764632 2024-07-26,15:01:41.000,208,11047942,-795,0,1722006100,12528.896933479999,261.8701742400008,54369.85982664 2024-07-26,15:01:42.000,208,11047914,-795,0,1722006101,12528.984505509994,261.79263381000055,54370.01354328001 2024-07-26,15:01:43.000,208,11047937,-795,0,1722006102,12529.07881385,261.7009951200016,54370.04847888 2024-07-26,15:01:44.000,208,11047958,-795,0,1722006103,12529.13944064,261.6587003399982,54369.92969784 2024-07-26,15:01:45.000,208,11047961,-795,0,1722006104,12529.328057319995,261.70804425000097,54370.09738872 2024-07-26,15:01:46.000,208,11047975,-795,0,1722006105,12529.429101969996,261.77853555000183,54370.15328568 2024-07-26,15:01:47.000,208,11048005,-795,0,1722006106,12529.39542041999,261.9618129299997,54370.23014400001 2024-07-26,15:01:48.000,208,11047989,-795,0,1722006107,12529.26069422,262.12394291999954,54370.425783360006 2024-07-26,15:01:49.000,208,11047932,-795,0,1722006108,12529.045132299994,262.23672900000383,54370.37687352001 2024-07-26,15:01:50.000,208,11048016,-795,0,1722006109,12529.024923369994,262.2296798700045,54370.3349508 2024-07-26,15:01:51.000,208,11047975,-795,0,1722006110,12529.11249539999,262.2931220399987,54370.38386064 2024-07-26,15:01:52.000,208,11047998,-795,0,1722006111,12529.287639459995,262.37066246999893,54370.53757728001 2024-07-26,15:01:53.000,208,11047991,-795,0,1722006112,12529.435838279991,262.4200063800017,54370.62142272 2024-07-26,15:01:54.000,208,11047955,-795,0,1722006113,12529.509937689996,262.405908120003,54370.572512880004 2024-07-26,15:01:55.000,208,11047964,-795,0,1722006114,12529.516673999991,262.44820289999916,54370.60744848 2024-07-26,15:01:56.000,208,11047966,-795,0,1722006115,12529.496465069991,262.51164507000067,54370.7891136 2024-07-26,15:01:57.000,208,11047913,-795,0,1722006116,12529.37521148999,262.6032837599996,54370.73321664001 2024-07-26,15:01:58.000,208,11047898,-795,0,1722006117,12529.368475179996,262.6244311499977,54370.78212648001 2024-07-26,15:01:59.000,208,11048019,-795,0,1722006118,12529.37521148999,262.8006594000035,54370.87295904001 2024-07-26,15:02:00.000,208,11047998,-795,0,1722006119,12529.25395790999,262.92754373999924,54370.90090752001 2024-07-26,15:02:01.000,208,11048003,-795,0,1722006120,12529.21354004999,263.0473789500029,54370.8939204 2024-07-26,15:02:02.000,208,11047976,-795,0,1722006121,12529.23374897999,263.10377198999777,54371.11052112 2024-07-26,15:02:03.000,208,11048005,-795,0,1722006122,12529.19333111999,263.1319685100025,54371.20135368 2024-07-26,15:02:04.000,208,11047965,-795,0,1722006123,12529.13270432999,263.195410680004,54371.194366560005 2024-07-26,15:02:05.000,208,11047942,-795,0,1722006124,12529.03165967999,263.17426328999863,54371.08955976001 2024-07-26,15:02:06.000,208,11047931,-795,0,1722006125,12529.004714439994,263.2800002400036,54371.096546880006 2024-07-26,15:02:07.000,208,11047973,-795,0,1722006126,12529.03165967999,263.36458980000316,54371.12449536 2024-07-26,15:02:08.000,208,11048000,-795,0,1722006127,12529.03165967999,263.42803197000467,54371.25026352 2024-07-26,15:02:09.000,208,11047954,-795,0,1722006128,12529.07881385,263.5760636999985,54371.13846960001 2024-07-26,15:02:10.000,208,11047963,-795,0,1722006129,12529.186594809995,263.6818006500034,54371.25725064001 2024-07-26,15:02:11.000,208,11048002,-795,0,1722006130,12529.31458469999,263.87917629000003,54371.23628928001 2024-07-26,15:02:12.000,208,11048012,-795,0,1722006131,12529.543619240001,264.097699320002,54371.39000592 2024-07-26,15:02:13.000,208,11047928,-795,0,1722006132,12529.658136509992,264.41491017000226,54371.30616048001 2024-07-26,15:02:14.000,208,11047977,-795,0,1722006133,12529.765917470002,264.555892770004,54371.29218624 2024-07-26,15:02:15.000,208,11048008,-795,0,1722006134,12529.900643669993,264.62638407000486,54371.29218624 2024-07-26,15:02:16.000,208,11047971,-795,0,1722006135,12530.028633559989,264.6757279800004,54371.33410896001 2024-07-26,15:02:17.000,208,11047984,-795,0,1722006136,12530.143150829994,264.5911384200008,54371.410967280004 2024-07-26,15:02:18.000,208,11047976,-795,0,1722006137,12530.136414519999,264.3091732200046,54371.55070968001 2024-07-26,15:02:19.000,208,11047972,-795,0,1722006138,12530.136414519999,264.097699320002,54371.61359376 2024-07-26,15:02:20.000,208,11047977,-795,0,1722006139,12530.028633559989,263.9355693300022,54371.627568 2024-07-26,15:02:21.000,208,11047936,-795,0,1722006140,12529.806335330002,263.84393064000324,54371.480838480005 2024-07-26,15:02:22.000,208,11047918,-795,0,1722006141,12529.799599019992,263.7522919500043,54371.56468392 2024-07-26,15:02:23.000,208,11047967,-795,0,1722006142,12529.813071639997,263.7029480400015,54371.58564528 2024-07-26,15:02:24.000,208,11047981,-795,0,1722006143,12529.853489499998,263.6254076100013,54371.53673544 2024-07-26,15:02:25.000,208,11048010,-795,0,1722006144,12529.725499610002,263.6536041299987,54371.50878696 2024-07-26,15:02:26.000,208,11047975,-795,0,1722006145,12529.550355549996,263.52671979000297,54371.44590288 2024-07-26,15:02:27.000,208,11047998,-795,0,1722006146,12529.44257459,263.42803197000467,54371.59263240001 2024-07-26,15:02:28.000,208,11048024,-795,0,1722006147,12529.307848389995,263.26590198000486,54371.4878256 2024-07-26,15:02:29.000,208,11047934,-795,0,1722006148,12529.19333111999,263.181312419998,54371.42494152001 2024-07-26,15:02:30.000,208,11047985,-795,0,1722006149,12529.03165967999,263.11787025000376,54371.28519912001 2024-07-26,15:02:31.000,208,11047938,-795,0,1722006150,12528.789152519988,263.2447545899995,54371.25725064001 2024-07-26,15:02:32.000,208,11047964,-795,0,1722006151,12528.688107870003,263.28704937000293,54371.27122488 2024-07-26,15:02:33.000,208,11048006,-795,0,1722006152,12528.587063220002,263.42803197000467,54371.25725064001 2024-07-26,15:02:34.000,208,11047959,-795,0,1722006153,12528.425391780002,263.53376892000233,54371.20834080001 2024-07-26,15:02:35.000,208,11047948,-795,0,1722006154,12528.236775099991,263.75934108000365,54371.103534 2024-07-26,15:02:36.000,208,11047975,-795,0,1722006155,12528.230038789996,263.92147107000346,54371.11052112 2024-07-26,15:02:37.000,208,11047926,-795,0,1722006156,12528.1020489,264.0836010600033,54371.145456720005 2024-07-26,15:02:38.000,208,11047964,-795,0,1722006157,12528.1020489,264.16819062000286,54371.05462416 2024-07-26,15:02:39.000,208,11047949,-795,0,1722006158,12527.94037746,264.3232714800033,54370.94283024 2024-07-26,15:02:40.000,208,11047977,-795,0,1722006159,12527.886486979995,264.3796645199982,54370.977765840005 2024-07-26,15:02:41.000,208,11047980,-795,0,1722006160,12527.8999596,264.45015581999905,54370.94283024 2024-07-26,15:02:42.000,208,11047954,-795,0,1722006161,12527.91343221999,264.51359799000056,54371.08955976001 2024-07-26,15:02:43.000,208,11047988,-795,0,1722006162,12527.906695909995,264.66162972000166,54371.026675680005 2024-07-26,15:02:44.000,208,11048005,-795,0,1722006163,12527.85954174,264.7321210200025,54370.8939204 2024-07-26,15:02:45.000,208,11047982,-795,0,1722006164,12527.805651259994,264.6898262399991,54370.928856000006 2024-07-26,15:02:46.000,208,11047981,-795,0,1722006165,12527.704606609994,264.668678850001,54370.83802344 2024-07-26,15:02:47.000,208,11047963,-795,0,1722006166,12527.617034579998,264.58408929000143,54370.87994616001 2024-07-26,15:02:48.000,208,11047990,-795,0,1722006167,12527.542935169993,264.4642540799978,54370.78212648001 2024-07-26,15:02:49.000,208,11047978,-795,0,1722006168,12527.536198859998,264.3091732200046,54370.9637916 2024-07-26,15:02:50.000,208,11047967,-795,0,1722006169,12527.408208970002,264.1752397500022,54370.91488176 2024-07-26,15:02:51.000,208,11047968,-795,0,1722006170,12527.313900629997,264.0272080200011,54370.92186888001 2024-07-26,15:02:52.000,208,11047958,-795,0,1722006171,12527.300428009992,263.9144219400041,54370.94981736001 2024-07-26,15:02:53.000,208,11047987,-795,0,1722006172,12527.226328600002,263.8650780300013,54370.98475296 2024-07-26,15:02:54.000,208,11048006,-795,0,1722006173,12527.280219079992,263.8368815100039,54371.00571432 2024-07-26,15:02:55.000,208,11048008,-795,0,1722006174,12527.192647049997,263.75934108000365,54370.8939204 2024-07-26,15:02:56.000,208,11047953,-795,0,1722006175,12527.206119670001,263.67475152000407,54370.90090752001 2024-07-26,15:02:57.000,208,11047993,-795,0,1722006176,12527.226328600002,263.5408180500017,54371.0336628 2024-07-26,15:02:58.000,208,11047957,-795,0,1722006177,12527.320636939992,263.5196706600036,54371.08955976001 2024-07-26,15:02:59.000,208,11047978,-795,0,1722006178,12527.340845869992,263.4773758800002,54371.04763704001 2024-07-26,15:03:00.000,208,11047983,-795,0,1722006179,12527.421681589993,263.4139337099987,54371.075585520004 2024-07-26,15:03:01.000,208,11047906,-795,0,1722006180,12527.428417900002,263.25180371999886,54370.95680448 2024-07-26,15:03:02.000,208,11047924,-795,0,1722006181,12527.536198859998,263.04032982000354,54371.06161128 2024-07-26,15:03:03.000,208,11047963,-795,0,1722006182,12527.650716129989,262.8993472200018,54371.15244384 2024-07-26,15:03:04.000,208,11048031,-795,0,1722006183,12527.846069119994,262.64557854000304,54371.22930216 2024-07-26,15:03:05.000,208,11047989,-795,0,1722006184,12527.87975067,262.3918098600043,54371.20135368 2024-07-26,15:03:06.000,208,11048005,-795,0,1722006185,12527.99426793999,262.18738509000104,54371.15244384 2024-07-26,15:03:07.000,208,11047939,-795,0,1722006186,12528.048158419995,262.03935335999995,54371.40398016001 2024-07-26,15:03:08.000,208,11047986,-795,0,1722006187,12528.048158419995,261.97591118999844,54371.431928640006 2024-07-26,15:03:09.000,208,11047959,-795,0,1722006188,12527.92016853,262.00410771000315,54371.38301880001 2024-07-26,15:03:10.000,208,11047944,-795,0,1722006189,12527.825860189994,262.074599010004,54371.243276400004 2024-07-26,15:03:11.000,208,11047940,-795,0,1722006190,12527.724815539994,262.06754988000466,54371.29917336 2024-07-26,15:03:12.000,208,11047943,-795,0,1722006191,12527.664188749994,261.9829603199978,54371.35507032001 2024-07-26,15:03:13.000,208,11048001,-795,0,1722006192,12527.623770889993,261.89132162999886,54371.34109608 2024-07-26,15:03:14.000,208,11047973,-795,0,1722006193,12527.718079229999,261.75738816000376,54371.43891576 2024-07-26,15:03:15.000,208,11047950,-795,0,1722006194,12527.785442329994,261.6375529500001,54371.4179544 2024-07-26,15:03:16.000,208,11047987,-795,0,1722006195,12527.83259649999,261.59525817000394,54371.50878696 2024-07-26,15:03:17.000,208,11047994,-795,0,1722006196,12527.684397679994,261.616405560002,54371.45289000001 2024-07-26,15:03:18.000,208,11047986,-795,0,1722006197,12527.623770889993,261.63050382000074,54371.40398016001 2024-07-26,15:03:19.000,208,11047956,-795,0,1722006198,12527.509253619988,261.53181600000244,54371.51577408 2024-07-26,15:03:20.000,208,11047992,-795,0,1722006199,12527.414945279997,261.376735140002,54371.32712184 2024-07-26,15:03:21.000,208,11048007,-795,0,1722006200,12527.441890519993,261.21460515000217,54371.264237760006 2024-07-26,15:03:22.000,208,11047981,-795,0,1722006201,12527.536198859998,261.1018190699979,54371.25026352 2024-07-26,15:03:23.000,208,11047994,-795,0,1722006202,12527.610298269989,261.1793594999981,54371.33410896001 2024-07-26,15:03:24.000,208,11047978,-795,0,1722006203,12527.711342919989,261.15116298000066,54371.50179984001 2024-07-26,15:03:25.000,208,11048025,-795,0,1722006204,12527.724815539994,261.00313124999957,54371.410967280004 2024-07-26,15:03:26.000,208,11048009,-795,0,1722006205,12527.75176077999,260.8973943000019,54371.362057440005 2024-07-26,15:03:27.000,208,11047960,-795,0,1722006206,12527.778706019999,260.80575561000296,54371.33410896001 2024-07-26,15:03:28.000,208,11047953,-795,0,1722006207,12527.906695909995,260.6083799699991,54371.362057440005 2024-07-26,15:03:29.000,208,11047964,-795,0,1722006208,12528.007740559995,260.39690607000375,54371.431928640006 2024-07-26,15:03:30.000,208,11048020,-795,0,1722006209,12528.22330248,260.22067781999795,54371.43891576 2024-07-26,15:03:31.000,208,11047993,-795,0,1722006210,12528.425391780002,259.8964178399983,54371.36904456 2024-07-26,15:03:32.000,208,11047962,-795,0,1722006211,12528.654426319998,259.7342878499985,54371.62058088001 2024-07-26,15:03:33.000,208,11047998,-795,0,1722006212,12528.896933479999,259.4734700400004,54371.648529360005 2024-07-26,15:03:34.000,208,11047937,-795,0,1722006213,12529.09228646999,259.2901926600025,54371.599619520006 2024-07-26,15:03:35.000,208,11047952,-795,0,1722006214,12529.29437576999,259.113964410004,54371.49481272 2024-07-26,15:03:36.000,208,11047989,-755,0,1722006215,12529.449310899996,259.05052224000246,54371.59263240001 2024-07-26,15:03:37.000,208,11047931,-795,0,1722006216,12529.732235919997,259.0434731100031,54371.746349040004 2024-07-26,15:03:38.000,208,11048031,-795,0,1722006217,12529.941061529993,259.03642398000375,54371.92102704 2024-07-26,15:03:39.000,208,11047981,-795,0,1722006218,12530.163359759994,259.03642398000375,54372.02583384001 2024-07-26,15:03:40.000,208,11048021,-795,0,1722006219,12530.41260322999,259.1633083199995,54372.0118596 2024-07-26,15:03:41.000,208,11047969,-795,0,1722006220,12530.45302108999,259.2690452700044,54371.99788536 2024-07-26,15:03:42.000,208,11048006,-795,0,1722006221,12530.61469252999,259.3113400500006,54372.032820960005 2024-07-26,15:03:43.000,208,11048039,-795,0,1722006222,12530.756155039991,259.4523226500023,54372.20749896 2024-07-26,15:03:44.000,208,11047971,-795,0,1722006223,12531.005398510002,259.6215017700015,54372.26339592001 2024-07-26,15:03:45.000,208,11047970,-795,0,1722006224,12531.194015189998,259.8047791499994,54372.29134440001 2024-07-26,15:03:46.000,208,11047934,-795,0,1722006225,12531.483676519994,259.9669091399992,54372.37518984 2024-07-26,15:03:47.000,208,11047997,-795,0,1722006226,12531.69250212999,259.98805653000454,54372.62672616001 2024-07-26,15:03:48.000,208,11048023,-795,0,1722006227,12531.83396463999,260.00215479000326,54372.7105716 2024-07-26,15:03:49.000,208,11047989,-795,0,1722006228,12531.921536670001,259.97395826999855,54372.7105716 2024-07-26,15:03:50.000,208,11047966,-795,0,1722006229,12532.130362279997,259.98805653000454,54372.74550720001 2024-07-26,15:03:51.000,208,11047990,-795,0,1722006230,12532.312242649998,260.0514986999988,54372.80140416 2024-07-26,15:03:52.000,208,11047974,-795,0,1722006231,12532.588431359989,260.15018652000435,54373.038966240005 2024-07-26,15:03:53.000,208,11047950,-795,0,1722006232,12532.81072958999,260.15018652000435,54373.0948632 2024-07-26,15:03:54.000,208,11047986,-795,0,1722006233,12533.10039092,260.1783830400018,54373.11582456 2024-07-26,15:03:55.000,208,11047978,-795,0,1722006234,12533.349634389997,260.1642847800031,54373.12979880001 2024-07-26,15:03:56.000,208,11047974,-795,0,1722006235,12533.632559409998,260.23477608000394,54373.43723208001 2024-07-26,15:03:57.000,208,11047968,-795,0,1722006236,12533.733604059998,260.2770708600001,54373.22761848001 2024-07-26,15:03:58.000,208,11047991,-795,0,1722006237,12533.94916597999,260.3193656400035,54373.59793584 2024-07-26,15:03:59.000,208,11048008,-795,0,1722006238,12534.11757373,260.2629726000014,54373.6887684 2024-07-26,15:04:00.000,208,11047970,-795,0,1722006239,12534.285981479996,260.10084261000156,54373.78658808 2024-07-26,15:04:01.000,208,11047995,-795,0,1722006240,12534.447652919996,259.95281088000047,54373.87043352001 2024-07-26,15:04:02.000,208,11047959,-795,0,1722006241,12534.535224949992,259.75543524000386,54373.975240320004 2024-07-26,15:04:03.000,208,11047962,-795,0,1722006242,12534.777732109993,259.56510872999934,54374.23376376001 2024-07-26,15:04:04.000,208,11047996,-795,0,1722006243,12534.851831519998,259.49461742999847,54374.261712240004 2024-07-26,15:04:05.000,208,11047922,-795,0,1722006244,12534.986557719989,259.33248743999866,54374.32459632001 2024-07-26,15:04:06.000,208,11048004,-795,0,1722006245,12535.04718450999,259.19855397000356,54374.3176092 2024-07-26,15:04:07.000,208,11047986,-795,0,1722006246,12535.13475654,259.1915048400042,54374.40145464001 2024-07-26,15:04:08.000,208,11047989,-795,0,1722006247,12535.27621905,259.1562591900001,54374.65997808001 2024-07-26,15:04:09.000,208,11047964,-795,0,1722006248,12535.262746429995,259.1421609300014,54374.7019008 2024-07-26,15:04:10.000,208,11047949,-795,0,1722006249,12535.262746429995,259.1562591900001,54374.75779776001 2024-07-26,15:04:11.000,208,11048004,-795,0,1722006250,12535.262746429995,259.17035744999885,54374.84863032 2024-07-26,15:04:12.000,208,11047964,-795,0,1722006251,12535.18864701999,259.21970136000164,54375.05824392 2024-07-26,15:04:13.000,208,11048010,-795,0,1722006252,12535.141492849994,259.1915048400042,54375.09317952001 2024-07-26,15:04:14.000,208,11047941,-795,0,1722006253,12535.000030339994,259.2126522300023,54375.10715376 2024-07-26,15:04:15.000,208,11047984,-795,0,1722006254,12534.878776759993,259.3113400500006,54375.12811512 2024-07-26,15:04:16.000,208,11048010,-795,0,1722006255,12534.824886279988,259.339536569998,54375.13510224 2024-07-26,15:04:17.000,208,11047972,-795,0,1722006256,12534.818149969993,259.44527352000296,54375.25388328 2024-07-26,15:04:18.000,208,11047979,-795,0,1722006257,12534.892249379998,259.48051916999975,54375.4006128 2024-07-26,15:04:19.000,208,11047957,-795,0,1722006258,12534.831622589998,259.38183135000145,54375.51240672 2024-07-26,15:04:20.000,208,11047980,-795,0,1722006259,12534.764259490003,259.2760944000038,54375.652149120004 2024-07-26,15:04:21.000,208,11047952,-795,0,1722006260,12534.629533289997,259.1280626700027,54375.42856128001 2024-07-26,15:04:22.000,208,11047936,-795,0,1722006261,12534.690160079997,258.9447852900048,54375.5403552 2024-07-26,15:04:23.000,208,11047985,-795,0,1722006262,12534.764259490003,258.9659326800029,54375.53336808 2024-07-26,15:04:24.000,208,11048002,-795,0,1722006263,12534.851831519998,258.9659326800029,54375.5403552 2024-07-26,15:04:25.000,208,11047993,-795,0,1722006264,12534.973085099999,258.88839225000265,54375.86176272001 2024-07-26,15:04:26.000,208,11047994,-795,0,1722006265,12535.101074989994,258.74036052000156,54375.90368544 2024-07-26,15:04:27.000,208,11048006,-795,0,1722006266,12535.33010952999,258.56413227000303,54375.938621040004 2024-07-26,15:04:28.000,208,11047976,-795,0,1722006267,12535.37052738999,258.3738057599985,54376.01547936 2024-07-26,15:04:29.000,208,11047988,-795,0,1722006268,12535.552407759991,258.14823360000446,54376.14124752 2024-07-26,15:04:30.000,208,11048036,-795,0,1722006269,12535.680397650001,258.07069317000423,54376.07836344001 2024-07-26,15:04:31.000,208,11047974,-795,0,1722006270,12535.808387539997,258.13413533999847,54376.26701568001 2024-07-26,15:04:32.000,208,11048023,-795,0,1722006271,12535.956586359993,258.1129879500004,54376.3788096 2024-07-26,15:04:33.000,208,11048010,-795,0,1722006272,12536.165411969989,258.19757751,54376.53252624001 2024-07-26,15:04:34.000,208,11047993,-795,0,1722006273,12536.360764959994,258.31741272000363,54376.658294400004 2024-07-26,15:04:35.000,208,11048021,-795,0,1722006274,12536.542645329995,258.39495315000386,54376.78406256 2024-07-26,15:04:36.000,208,11047995,-795,0,1722006275,12536.724525699996,258.49364097000216,54376.97970192 2024-07-26,15:04:37.000,208,11047958,-795,0,1722006276,12536.852515589992,258.6205253099979,54377.063547360005 2024-07-26,15:04:38.000,208,11047965,-795,0,1722006277,12537.081550130002,258.78970443000435,54377.2871352 2024-07-26,15:04:39.000,208,11047954,-795,0,1722006278,12537.249957879998,258.95183442000416,54377.398929120005 2024-07-26,15:04:40.000,208,11047966,-795,0,1722006279,12537.431838249999,259.0575713700018,54377.5316844 2024-07-26,15:04:41.000,208,11048021,-795,0,1722006280,12537.62719123999,259.14921006000077,54377.62950408001 2024-07-26,15:04:42.000,208,11047951,-795,0,1722006281,12537.77539006,259.2619961399978,54377.93693736 2024-07-26,15:04:43.000,208,11047978,-795,0,1722006282,12537.930325189991,259.5580596,54378.03475704 2024-07-26,15:04:44.000,208,11048006,-795,0,1722006283,12538.139150800002,259.9034669699977,54378.20943504001 2024-07-26,15:04:45.000,208,11047953,-795,0,1722006284,12538.307558549997,260.13608825999836,54378.20943504001 2024-07-26,15:04:46.000,208,11047953,-795,0,1722006285,12538.475966299993,260.3193656400035,54378.48891984 2024-07-26,15:04:47.000,208,11047999,-795,0,1722006286,12538.610692499999,260.5237904099995,54378.69853344 2024-07-26,15:04:48.000,208,11047997,-795,0,1722006287,12538.711737149999,260.69296952999866,54378.78237888001 2024-07-26,15:04:49.000,208,11047954,-795,0,1722006288,12538.77236394,260.80575561000296,54378.98500536 2024-07-26,15:04:50.000,208,11048002,-795,0,1722006289,12538.76562762999,260.8832960400032,54379.18763184001 2024-07-26,15:04:51.000,208,11047979,-795,0,1722006290,12538.68479190999,260.97493473000213,54379.28545152001 2024-07-26,15:04:52.000,208,11047997,-795,0,1722006291,12538.678055599994,260.93968907999806,54379.48109088001 2024-07-26,15:04:53.000,208,11047893,-795,0,1722006292,12538.556802019993,260.8550995199985,54379.5928848 2024-07-26,15:04:54.000,208,11048016,-795,0,1722006293,12538.523120469988,260.69296952999866,54379.62083328001 2024-07-26,15:04:55.000,208,11047987,-795,0,1722006294,12538.401866890003,260.6224782299978,54379.63480752 2024-07-26,15:04:56.000,208,11048014,-795,0,1722006295,12538.280613310002,260.5378886699982,54379.8024984 2024-07-26,15:04:57.000,208,11047988,-795,0,1722006296,12538.307558549997,260.44624997999927,54379.97717640001 2024-07-26,15:04:58.000,208,11047982,-795,0,1722006297,12538.213250209992,260.3193656400035,54380.07499608001 2024-07-26,15:04:59.000,208,11047973,-795,0,1722006298,12538.145887109997,260.10084261000156,54380.130893040005 2024-07-26,15:05:00.000,208,11047950,-795,0,1722006299,12538.065051389996,259.8823195799996,54380.2566612 2024-07-26,15:05:01.000,208,11047936,-795,0,1722006300,12538.145887109997,259.56510872999934,54380.17281576001 2024-07-26,15:05:02.000,208,11047902,-795,0,1722006301,12538.186304969997,259.38183135000145,54380.347493760004 2024-07-26,15:05:03.000,208,11047977,-795,0,1722006302,12538.260404380002,259.23379962000035,54380.515184640004 2024-07-26,15:05:04.000,208,11047972,-795,0,1722006303,12538.314294859993,259.099866149998,54380.633965680005 2024-07-26,15:05:05.000,208,11047983,-795,0,1722006304,12538.321031170002,258.9588835500035,54380.585055840005 2024-07-26,15:05:06.000,208,11047970,-795,0,1722006305,12538.341240100002,258.8108518200024,54380.71781112 2024-07-26,15:05:07.000,208,11047988,-795,0,1722006306,12538.435548439993,258.7192131300035,54380.84357928001 2024-07-26,15:05:08.000,208,11047974,-795,0,1722006307,12538.395130579993,258.5006901000015,54380.67588840001 2024-07-26,15:05:09.000,208,11047930,-795,0,1722006308,12538.489438919998,258.30331445999764,54380.850566400004 2024-07-26,15:05:10.000,208,11047972,-795,0,1722006309,12538.408603199998,258.10593882000103,54380.75973384 2024-07-26,15:05:11.000,208,11047943,-795,0,1722006310,12538.334503789993,257.98610361000465,54380.80864368 2024-07-26,15:05:12.000,208,11047967,-795,0,1722006311,12538.334503789993,257.8944649199984,54380.94139896001 2024-07-26,15:05:13.000,208,11047975,-795,0,1722006312,12538.199777590002,257.8028262299995,54381.05319288 2024-07-26,15:05:14.000,208,11047939,-795,0,1722006313,12537.970743049991,257.6547944999984,54380.969347440005 2024-07-26,15:05:15.000,208,11047973,-795,0,1722006314,12537.761917439995,257.54200842000137,54381.0252444 2024-07-26,15:05:16.000,208,11047968,-795,0,1722006315,12537.580037069994,257.4362714700037,54381.11607696 2024-07-26,15:05:17.000,208,11047926,-795,0,1722006316,12537.303848359988,257.3234853899994,54381.039218640006 2024-07-26,15:05:18.000,208,11047984,-795,0,1722006317,12537.135440609993,257.1895519200043,54381.0252444 2024-07-26,15:05:19.000,208,11048003,-795,0,1722006318,12536.919878690001,257.04856932000257,54381.0252444 2024-07-26,15:05:20.000,208,11047967,-795,0,1722006319,12536.764943559996,256.94988150000427,54380.80864368 2024-07-26,15:05:21.000,208,11047923,-795,0,1722006320,12536.49549116,256.8793902000034,54380.85755352 2024-07-26,15:05:22.000,208,11047963,-795,0,1722006321,12536.38771019999,256.7525058600004,54380.969347440005 2024-07-26,15:05:23.000,208,11047943,-795,0,1722006322,12536.32708340999,256.69611281999823,54381.07415424 2024-07-26,15:05:24.000,208,11047938,-795,0,1722006323,12536.172148279999,256.70316195000487,54381.039218640006 2024-07-26,15:05:25.000,208,11047985,-795,0,1722006324,12535.922904810002,256.80889890000253,54380.77370808001 2024-07-26,15:05:26.000,208,11047981,-795,0,1722006325,12535.815123849992,256.8793902000034,54380.82261792001 2024-07-26,15:05:27.000,208,11047967,-795,0,1722006326,12535.660188720001,256.9921762800004,54380.80864368 2024-07-26,15:05:28.000,208,11047978,-795,0,1722006327,12535.626507169996,257.0979132299981,54380.80864368 2024-07-26,15:05:29.000,208,11047993,-795,0,1722006328,12535.464835729996,257.19660105000366,54380.96236032001 2024-07-26,15:05:30.000,208,11047970,-795,0,1722006329,12535.282955359995,257.15430627000023,54380.850566400004 2024-07-26,15:05:31.000,208,11047971,-795,0,1722006330,12535.21559226,257.1472571400009,54380.75973384 2024-07-26,15:05:32.000,208,11047980,-795,0,1722006331,12535.10781129999,257.1049623600047,54380.7806952 2024-07-26,15:05:33.000,208,11047917,-795,0,1722006332,12535.074129749999,257.02037279999786,54380.633965680005 2024-07-26,15:05:34.000,208,11047968,-795,0,1722006333,12535.24927380999,256.9287341099989,54380.59204296 2024-07-26,15:05:35.000,208,11047988,-795,0,1722006334,12535.41768156,256.97102889000234,54380.633965680005 2024-07-26,15:05:36.000,208,11047973,-795,0,1722006335,12535.53893514,257.1613553999996,54380.61300432 2024-07-26,15:05:37.000,208,11047995,-755,0,1722006336,12535.619770860001,257.40102581999963,54380.6409528 2024-07-26,15:05:38.000,208,11047976,-795,0,1722006337,12535.815123849992,257.7041384100012,54380.65492704001 2024-07-26,15:05:39.000,208,11048001,-795,0,1722006338,12535.889223259997,257.93675970000186,54380.64793992001 2024-07-26,15:05:40.000,208,11047956,-795,0,1722006339,12536.010476839998,258.0283983900008,54380.6409528 2024-07-26,15:05:41.000,208,11047951,-795,0,1722006340,12536.003740529988,258.14823360000446,54380.45928768001 2024-07-26,15:05:42.000,208,11047890,-795,0,1722006341,12536.030685769998,258.16938099000254,54380.45928768001 2024-07-26,15:05:43.000,208,11047983,-795,0,1722006342,12536.057631009993,258.24692142000276,54380.49422328 2024-07-26,15:05:44.000,208,11047962,-795,0,1722006343,12536.151939349998,258.2610196800015,54380.47326192 2024-07-26,15:05:45.000,208,11047993,-795,0,1722006344,12536.145203039989,258.3526583700004,54380.347493760004 2024-07-26,15:05:46.000,208,11047994,-795,0,1722006345,12536.185620899989,258.39495315000386,54380.38242936 2024-07-26,15:05:47.000,208,11047973,-795,0,1722006346,12536.36750126999,258.4865918400028,54380.52217176 2024-07-26,15:05:48.000,208,11047975,-795,0,1722006347,12536.47528223,258.43724793,54380.515184640004 2024-07-26,15:05:49.000,208,11048004,-795,0,1722006348,12536.55611795,258.3879040200045,54380.42435208 2024-07-26,15:05:50.000,208,11047943,-795,0,1722006349,12536.684107839996,258.39495315000386,54380.34050664001 2024-07-26,15:05:51.000,208,11047978,-795,0,1722006350,12536.879460830001,258.43724793,54380.41037784001 2024-07-26,15:05:52.000,208,11047995,-795,0,1722006351,12537.054604889992,258.4231496700013,54380.45928768001 2024-07-26,15:05:53.000,208,11047999,-795,0,1722006352,12537.061341200002,258.33151098000235,54380.3964036 2024-07-26,15:05:54.000,208,11047966,-795,0,1722006353,12537.283639429988,258.19757751,54380.61999144 2024-07-26,15:05:55.000,208,11047971,-795,0,1722006354,12537.310584669998,258.0495457799989,54380.61999144 2024-07-26,15:05:56.000,208,11047986,-795,0,1722006355,12537.431838249999,257.95790708999994,54380.52217176 2024-07-26,15:05:57.000,208,11048021,-795,0,1722006356,12537.512673969999,257.8944649199984,54380.66890128 2024-07-26,15:05:58.000,208,11047987,-795,0,1722006357,12537.741708509995,257.9297105700025,54380.633965680005 2024-07-26,15:05:59.000,208,11047948,-795,0,1722006358,12537.91011625999,257.88741578999907,54380.73877248 2024-07-26,15:06:00.000,208,11047962,-795,0,1722006359,12538.004424599996,257.7464331900046,54380.59204296 2024-07-26,15:06:01.000,208,11047979,-795,0,1722006360,12538.071787699992,257.34463278000476,54380.60601720001 2024-07-26,15:06:02.000,208,11047970,-795,0,1722006361,12538.132414489992,257.06971671000065,54380.75973384 2024-07-26,15:06:03.000,208,11047989,-795,0,1722006362,12538.307558549997,256.8018497700032,54380.920437600005 2024-07-26,15:06:04.000,208,11048000,-795,0,1722006363,12538.314294859993,256.5551302200038,54380.92742472 2024-07-26,15:06:05.000,208,11047970,-795,0,1722006364,12538.253668069992,256.30136153999774,54380.82960504 2024-07-26,15:06:06.000,208,11047933,-795,0,1722006365,12538.179568660002,255.94890504000068,54380.64793992001 2024-07-26,15:06:07.000,208,11047923,-795,0,1722006366,12538.166096039997,255.5541537600002,54380.710824 2024-07-26,15:06:08.000,208,11047970,-795,0,1722006367,12538.361449030002,255.18054986999778,54380.83659216 2024-07-26,15:06:09.000,208,11047950,-795,0,1722006368,12538.401866890003,254.8633390200048,54380.80864368 2024-07-26,15:06:10.000,208,11048001,-795,0,1722006369,12538.462493679988,254.64481599000283,54380.76672096 2024-07-26,15:06:11.000,208,11047990,-795,0,1722006370,12538.570274639998,254.4544894799983,54380.79466944001 2024-07-26,15:06:12.000,208,11047968,-795,0,1722006371,12538.637637739994,254.28531035999913,54380.72479824001 2024-07-26,15:06:13.000,208,11047958,-795,0,1722006372,12538.543329399989,254.0738364600038,54380.69684976001 2024-07-26,15:06:14.000,208,11047989,-795,0,1722006373,12538.691528219999,254.00334516000294,54380.75973384 2024-07-26,15:06:15.000,208,11047961,-795,0,1722006374,12538.779100249994,254.0738364600038,54380.73178536 2024-07-26,15:06:16.000,208,11047994,-795,0,1722006375,12538.92729906999,254.14432776000467,54380.682875520004 2024-07-26,15:06:17.000,208,11047951,-795,0,1722006376,12539.03508003,254.29940861999785,54380.703836880006 2024-07-26,15:06:18.000,208,11048008,-795,0,1722006377,12539.351686599992,254.4051455700028,54380.85755352 2024-07-26,15:06:19.000,208,11047934,-795,0,1722006378,12539.493149109992,254.49678426000173,54380.96236032001 2024-07-26,15:06:20.000,208,11047998,-795,0,1722006379,12539.621139000003,254.48973513000237,54380.9553732 2024-07-26,15:06:21.000,208,11048039,-795,0,1722006380,12539.776074129994,254.5390790399979,54380.86454064001 2024-07-26,15:06:22.000,208,11047932,-795,0,1722006381,12539.97142712,254.75760206999985,54381.00428304 2024-07-26,15:06:23.000,208,11047978,-795,0,1722006382,12540.0926807,254.9620268400031,54381.11607696 2024-07-26,15:06:24.000,208,11047965,-795,0,1722006383,12540.261088449995,255.21579552000185,54381.0951156 2024-07-26,15:06:25.000,208,11047957,-795,0,1722006384,12540.28803368999,255.48366245999932,54381.06716712 2024-07-26,15:06:26.000,208,11048004,-795,0,1722006385,12540.436232510001,255.6810381000032,54381.10210272 2024-07-26,15:06:27.000,208,11047950,-795,0,1722006386,12540.672003359992,255.7656276600028,54381.50735568 2024-07-26,15:06:28.000,208,11047968,-795,0,1722006387,12540.901037899988,255.73743113999808,54381.6191496 2024-07-26,15:06:29.000,208,11047915,-795,0,1722006388,12541.157017679994,255.78677505000087,54381.58421400001 2024-07-26,15:06:30.000,208,11047953,-795,0,1722006389,12541.44667900999,255.8149715699983,54381.6191496 2024-07-26,15:06:31.000,208,11047939,-795,0,1722006390,12541.668977239991,255.9277576500026,54381.75190488001 2024-07-26,15:06:32.000,208,11047930,-795,0,1722006391,12541.958638570002,255.97005242999876,54381.94754424001 2024-07-26,15:06:33.000,208,11047951,-795,0,1722006392,12542.153991559993,256.0898876400024,54382.024402560004 2024-07-26,15:06:34.000,208,11047958,-795,0,1722006393,12542.376289789994,256.13218241999857,54382.213054800006 2024-07-26,15:06:35.000,208,11047940,-795,0,1722006394,12542.618796949995,256.13923154999793,54382.28991312 2024-07-26,15:06:36.000,208,11047959,-795,0,1722006395,12542.901721969996,256.0969367700018,54382.62529488 2024-07-26,15:06:37.000,208,11047906,-795,0,1722006396,12543.164438059997,256.0405437299996,54382.75106304 2024-07-26,15:06:38.000,208,11047973,-795,0,1722006397,12543.427154149998,255.9911998200041,54382.80696000001 2024-07-26,15:06:39.000,208,11047966,-795,0,1722006398,12543.58208927999,255.97710155999812,54382.95368952001 2024-07-26,15:06:40.000,208,11047980,-795,0,1722006399,12543.757233339995,255.95595417000004,54383.07247056001 2024-07-26,15:06:41.000,208,11047973,-795,0,1722006400,12543.918904779996,255.8995611299979,54383.2261872 2024-07-26,15:06:42.000,208,11047963,-795,0,1722006401,12544.161411939996,255.97005242999876,54383.47772352001 2024-07-26,15:06:43.000,208,11048004,-795,0,1722006402,12544.336556000002,255.9911998200041,54383.652401520005 2024-07-26,15:06:44.000,208,11047974,-795,0,1722006403,12544.444336959998,255.90661026000453,54383.63842728 2024-07-26,15:06:45.000,208,11047922,-795,0,1722006404,12544.525172679998,255.77267679000215,54383.65938864 2024-07-26,15:06:46.000,208,11047869,-795,0,1722006405,12544.626217329998,255.63874331999978,54383.90393784 2024-07-26,15:06:47.000,208,11047953,-795,0,1722006406,12544.673371499994,255.62464506000106,54384.08560296 2024-07-26,15:06:48.000,208,11047986,-795,0,1722006407,12544.80136138999,255.60349767000298,54384.33015216 2024-07-26,15:06:49.000,208,11047973,-795,0,1722006408,12544.84177924999,255.69513636000192,54384.31617792001 2024-07-26,15:06:50.000,208,11047981,-795,0,1722006409,12544.808097699999,255.65989070999785,54384.504830159996 2024-07-26,15:06:51.000,208,11047970,-795,0,1722006410,12544.82830663,255.60349767000298,54384.66553392 2024-07-26,15:06:52.000,208,11047988,-795,0,1722006411,12545.03039593,255.52595724000275,54384.79130208 2024-07-26,15:06:53.000,208,11047899,-795,0,1722006412,12545.11123165,255.5823502800049,54384.86816040001 2024-07-26,15:06:54.000,208,11047965,-795,0,1722006413,12545.313320950001,255.6669398400045,54384.945018720005 2024-07-26,15:06:55.000,208,11047936,-795,0,1722006414,12545.326793569991,255.75857853000343,54385.042838400004 2024-07-26,15:06:56.000,208,11047972,-795,0,1722006415,12545.448047149992,255.8643154800011,54385.17559368 2024-07-26,15:06:57.000,208,11047975,-795,0,1722006416,12545.596245970002,255.87136461000046,54385.47603984 2024-07-26,15:06:58.000,208,11047991,-795,0,1722006417,12545.670345379993,255.80792243999895,54385.63674360001 2024-07-26,15:06:59.000,208,11047987,-795,0,1722006418,12545.690554309993,255.79382418000023,54385.783473120006 2024-07-26,15:07:00.000,208,11047972,-715,0,1722006419,12545.717499549988,255.79382418000023,54385.902254160006 2024-07-26,15:07:01.000,208,11047874,-795,0,1722006420,12545.737708479988,255.8290698300043,54385.951164000006 2024-07-26,15:07:02.000,208,11047952,-795,0,1722006421,12545.805071579998,255.9911998200041,54386.04199656001 2024-07-26,15:07:03.000,208,11047931,-795,0,1722006422,12545.791598959993,256.13923154999793,54386.24462304 2024-07-26,15:07:04.000,208,11047948,-795,0,1722006423,12545.771390029993,256.18152633000136,54386.384365440004 2024-07-26,15:07:05.000,208,11047977,-795,0,1722006424,12545.670345379993,256.16742807000264,54386.454236640006 2024-07-26,15:07:06.000,208,11047994,-795,0,1722006425,12545.710763239993,256.0969367700018,54386.62891464 2024-07-26,15:07:07.000,208,11047936,-795,0,1722006426,12545.697290620003,256.01939634000155,54386.86647672 2024-07-26,15:07:08.000,208,11047981,-795,0,1722006427,12545.670345379993,255.8995611299979,54386.91538656 2024-07-26,15:07:09.000,208,11047971,-795,0,1722006428,12545.616454900002,255.8149715699983,54387.04814184001 2024-07-26,15:07:10.000,208,11048000,-795,0,1722006429,12545.542355489997,255.67398897000385,54386.94333504 2024-07-26,15:07:11.000,208,11047916,-795,0,1722006430,12545.394156670001,255.56120288999955,54386.92936080001 2024-07-26,15:07:12.000,208,11047993,-795,0,1722006431,12545.501937629997,255.44136768000317,54387.13198728 2024-07-26,15:07:13.000,208,11047983,-795,0,1722006432,12545.508673939992,255.44841681000253,54387.19487136001 2024-07-26,15:07:14.000,208,11047985,-795,0,1722006433,12545.515410250002,255.42726942000445,54387.18788424 2024-07-26,15:07:15.000,208,11047961,-795,0,1722006434,12545.515410250002,255.28628682000272,54387.32063952 2024-07-26,15:07:16.000,208,11047984,-795,0,1722006435,12545.589509659992,255.26513943000464,54387.38352360001 2024-07-26,15:07:17.000,208,11048009,-795,0,1722006436,12545.629927519993,255.26513943000464,54387.460381920006 2024-07-26,15:07:18.000,208,11047952,-795,0,1722006437,12545.710763239993,255.16645160999906,54387.460381920006 2024-07-26,15:07:19.000,208,11047971,-795,0,1722006438,12545.704026929998,255.0607146600014,54387.51627888 2024-07-26,15:07:20.000,208,11048011,-795,0,1722006439,12545.825280509998,254.94087944999774,54387.523266 2024-07-26,15:07:21.000,208,11048008,-795,0,1722006440,12545.926325159999,254.87038815000415,54387.63505992 2024-07-26,15:07:22.000,208,11047976,-795,0,1722006441,12545.993688259994,254.87038815000415,54387.88659624001 2024-07-26,15:07:23.000,208,11047968,-795,0,1722006442,12545.939797779989,254.94792858000437,54387.88659624001 2024-07-26,15:07:24.000,208,11047912,-795,0,1722006443,12545.912852539994,254.95497771000373,54387.97044168 2024-07-26,15:07:25.000,208,11047960,-795,0,1722006444,12545.744444789998,254.94087944999774,54387.99140304 2024-07-26,15:07:26.000,208,11047937,-795,0,1722006445,12545.710763239993,254.89153554000222,54388.22197800001 2024-07-26,15:07:27.000,208,11047958,-795,0,1722006446,12545.616454900002,254.80694598000264,54388.1171712 2024-07-26,15:07:28.000,208,11047973,-795,0,1722006447,12545.636663830002,254.77170032999857,54388.249926480006 2024-07-26,15:07:29.000,208,11048004,-795,0,1722006448,12545.528882869992,254.67301251000026,54388.396656000004 2024-07-26,15:07:30.000,208,11048020,-795,0,1722006449,12545.468256079992,254.77874945999793,54388.45255296 2024-07-26,15:07:31.000,208,11047975,-795,0,1722006450,12545.448047149992,254.8633390200048,54388.52941128 2024-07-26,15:07:32.000,208,11048023,-795,0,1722006451,12545.522146559997,254.92678118999902,54388.732037760004 2024-07-26,15:07:33.000,208,11047962,-795,0,1722006452,12545.434574530002,254.88448641000286,54388.850818800005 2024-07-26,15:07:34.000,208,11047995,-795,0,1722006453,12545.387420359992,254.813995110002,54388.850818800005 2024-07-26,15:07:35.000,208,11047958,-795,0,1722006454,12545.219012609996,254.72235642000305,54388.8857544 2024-07-26,15:07:36.000,208,11047971,-795,0,1722006455,12545.00345068999,254.58137382000132,54388.83684456 2024-07-26,15:07:37.000,208,11047998,-795,0,1722006456,12544.84851556,254.37694904999807,54388.9556256 2024-07-26,15:07:38.000,208,11047987,-795,0,1722006457,12544.727261979999,254.18662254000083,54389.19318768 2024-07-26,15:07:39.000,208,11048007,-795,0,1722006458,12544.612744709993,254.0456399399991,54389.29799448001 2024-07-26,15:07:40.000,208,11047980,-795,0,1722006459,12544.484754819998,254.0456399399991,54389.29799448001 2024-07-26,15:07:41.000,208,11047914,-795,0,1722006460,12544.141203009996,254.0456399399991,54389.26305888 2024-07-26,15:07:42.000,208,11048008,-795,0,1722006461,12543.92564108999,253.96809950999886,54389.284020240004 2024-07-26,15:07:43.000,208,11047988,-795,0,1722006462,12543.70334285999,253.89055907999864,54389.31895584 2024-07-26,15:07:44.000,208,11047989,-795,0,1722006463,12543.487780939999,253.84826430000248,54389.29799448001 2024-07-26,15:07:45.000,208,11047985,-795,0,1722006464,12543.124020199997,253.7636747400029,54389.33293008 2024-07-26,15:07:46.000,208,11047946,-795,0,1722006465,12542.81414994,253.75662561000354,54389.36786568 2024-07-26,15:07:47.000,208,11047987,-795,0,1722006466,12542.598588019995,253.73547821999819,54389.38183992 2024-07-26,15:07:48.000,208,11047976,-795,0,1722006467,12542.335871929994,253.65793778999796,54389.402801280004 2024-07-26,15:07:49.000,208,11047987,-795,0,1722006468,12542.052946909993,253.50285693000478,54389.34690432001 2024-07-26,15:07:50.000,208,11047989,-795,0,1722006469,12541.904748089997,253.31957954999962,54389.20716192001 2024-07-26,15:07:51.000,208,11048002,-795,0,1722006470,12541.729604029992,253.10105651999766,54389.13030360001 2024-07-26,15:07:52.000,208,11047984,-795,0,1722006471,12541.561196279996,252.83318958000018,54389.24908464001 2024-07-26,15:07:53.000,208,11047997,-795,0,1722006472,12541.35237067,252.551224380004,54389.19318768 2024-07-26,15:07:54.000,208,11047964,-795,0,1722006473,12541.217644469994,252.3045048300046,54388.98357408 2024-07-26,15:07:55.000,208,11047979,-795,0,1722006474,12541.089654579999,252.1564731000035,54389.018509680005 2024-07-26,15:07:56.000,208,11047990,-795,0,1722006475,12541.089654579999,252.05073614999856,54389.08139376001 2024-07-26,15:07:57.000,208,11047961,-795,0,1722006476,12540.988609929998,251.86745877000067,54389.12331648 2024-07-26,15:07:58.000,208,11048003,-795,0,1722006477,12540.948192069998,251.761721820003,54388.93466424 2024-07-26,15:07:59.000,208,11047957,-795,0,1722006478,12540.907774209998,251.60664096000255,54389.01152256001 2024-07-26,15:08:00.000,208,11047971,-795,0,1722006479,12540.867356349998,251.46565836000082,54388.92767712 2024-07-26,15:08:01.000,208,11047973,-795,0,1722006480,12540.907774209998,251.35992141000315,54388.97658696 2024-07-26,15:08:02.000,208,11047934,-795,0,1722006481,12540.968400999998,251.3881179300006,54388.99754832 2024-07-26,15:08:03.000,208,11047950,-795,0,1722006482,12541.076181959994,251.31057750000036,54389.06043240001 2024-07-26,15:08:04.000,208,11048018,-795,0,1722006483,12541.157017679994,251.38106880000123,54389.04645816 2024-07-26,15:08:05.000,208,11047961,-795,0,1722006484,12541.109863509999,251.35992141000315,54388.82985744 2024-07-26,15:08:06.000,208,11047989,-795,0,1722006485,12541.029027789999,251.42336358000466,54389.00453544 2024-07-26,15:08:07.000,208,11047976,-795,0,1722006486,12541.049236719999,251.43746184000338,54389.018509680005 2024-07-26,15:08:08.000,208,11048012,-795,0,1722006487,12541.042500409989,251.53614966000168,54389.00453544 2024-07-26,15:08:09.000,208,11047946,-795,0,1722006488,12540.975137309993,251.4515601000021,54389.03248392 2024-07-26,15:08:10.000,208,11047987,-795,0,1722006489,12540.786520629998,251.38106880000123,54389.0254968 2024-07-26,15:08:11.000,208,11047998,-795,0,1722006490,12540.692212289992,251.2048405500027,54389.06043240001 2024-07-26,15:08:12.000,208,11048007,-795,0,1722006491,12540.604640259997,251.07090708000032,54389.018509680005 2024-07-26,15:08:13.000,208,11047947,-795,0,1722006492,12540.442968819996,250.85238404999836,54388.99056120001 2024-07-26,15:08:14.000,208,11047994,-795,0,1722006493,12540.19372535,250.7114014500039,54388.96261272001 2024-07-26,15:08:15.000,208,11047999,-795,0,1722006494,12540.02531759999,250.66910667000047,54388.82287032001 2024-07-26,15:08:16.000,208,11047951,-795,0,1722006495,12539.890591399999,250.57746798000153,54388.82985744 2024-07-26,15:08:17.000,208,11047973,-795,0,1722006496,12539.97142712,250.4999275500013,54389.00453544 2024-07-26,15:08:18.000,208,11047979,-795,0,1722006497,12540.07247177,250.34484669000085,54388.9556256 2024-07-26,15:08:19.000,208,11048012,-795,0,1722006498,12540.099417009995,250.22501148000447,54389.0254968 2024-07-26,15:08:20.000,208,11048025,-795,0,1722006499,12540.04552652999,250.16156931000296,54388.97658696 2024-07-26,15:08:21.000,208,11047928,-795,0,1722006500,12539.883855089989,250.06288149000466,54388.84383168001 2024-07-26,15:08:22.000,208,11047971,-795,0,1722006501,12539.776074129994,249.9782919299978,54388.85780592 2024-07-26,15:08:23.000,208,11048001,-795,0,1722006502,12539.634611619993,249.91484976000356,54388.69011504 2024-07-26,15:08:24.000,208,11047995,-795,0,1722006503,12539.668293169998,249.7597689000031,54388.85780592 2024-07-26,15:08:25.000,208,11047974,-795,0,1722006504,12539.600930070003,249.59058978000394,54388.84383168001 2024-07-26,15:08:26.000,208,11047980,-795,0,1722006505,12539.459467560002,249.3861650100007,54388.780947600004 2024-07-26,15:08:27.000,208,11047990,-795,0,1722006506,12539.351686599992,249.23108415000024,54388.732037760004 2024-07-26,15:08:28.000,208,11047940,-795,0,1722006507,12539.237169330001,249.23108415000024,54388.5014628 2024-07-26,15:08:29.000,208,11047970,-795,0,1722006508,12539.297796120001,249.2028876300028,54388.53639840001 2024-07-26,15:08:30.000,208,11047992,-795,0,1722006509,12539.183278849996,249.11124894000386,54388.37569464 2024-07-26,15:08:31.000,208,11047960,-795,0,1722006510,12539.082234199996,248.93502068999805,54388.57832112001 2024-07-26,15:08:32.000,208,11047969,-795,0,1722006511,12538.97445324,248.75879243999952,54388.55735976001 2024-07-26,15:08:33.000,208,11047959,-795,0,1722006512,12538.799309179994,248.5332202799982,54388.47351432 2024-07-26,15:08:34.000,208,11047956,-795,0,1722006513,12538.597219879994,248.44863071999862,54388.4315916 2024-07-26,15:08:35.000,208,11047999,-795,0,1722006514,12538.455757369993,248.32174638000288,54388.37569464 2024-07-26,15:08:36.000,208,11047927,-795,0,1722006515,12538.462493679988,248.11732160999964,54388.35473328 2024-07-26,15:08:37.000,208,11047915,-795,0,1722006516,12538.347976409998,247.85650380000152,54388.3267848 2024-07-26,15:08:38.000,208,11047965,-795,0,1722006517,12538.206513899997,247.6309316400002,54388.14511968 2024-07-26,15:08:39.000,208,11047965,-795,0,1722006518,12538.105469249997,247.39126122000016,54388.10319696001 2024-07-26,15:08:40.000,208,11047967,-795,0,1722006519,12537.984215669996,247.15863992999948,54388.00537728001 2024-07-26,15:08:41.000,208,11047970,-795,0,1722006520,12537.95727043,247.0388047200031,54388.0473 2024-07-26,15:08:42.000,208,11047943,-795,0,1722006521,12537.88990732999,246.890772990002,54388.02633864 2024-07-26,15:08:43.000,208,11047960,-795,0,1722006522,12537.822544229995,246.71454474000348,54388.00537728001 2024-07-26,15:08:44.000,208,11047990,-795,0,1722006523,12537.721499579995,246.50307084000087,54387.86563488001 2024-07-26,15:08:45.000,208,11047994,-795,0,1722006524,12537.61371862,246.3338917200017,54387.7328796 2024-07-26,15:08:46.000,208,11047905,-795,0,1722006525,12537.512673969999,246.2704495500002,54387.65602128 2024-07-26,15:08:47.000,208,11048007,-795,0,1722006526,12537.357738839994,246.2070073799987,54387.6630084 2024-07-26,15:08:48.000,208,11047933,-795,0,1722006527,12537.223012639988,246.12946694999846,54387.56518872 2024-07-26,15:08:49.000,208,11047987,-795,0,1722006528,12536.960296550002,245.9602878299993,54387.29967816 2024-07-26,15:08:50.000,208,11047964,-795,0,1722006529,12536.892933449992,245.80520696999884,54387.439420560004 2024-07-26,15:08:51.000,208,11047994,-795,0,1722006530,12536.859251900001,245.55848741999944,54387.43243344001 2024-07-26,15:08:52.000,208,11048003,-795,0,1722006531,12536.771679869991,245.44570134000242,54387.36256224001 2024-07-26,15:08:53.000,208,11047971,-795,0,1722006532,12536.731262009991,245.33291525999812,54387.292691040006 2024-07-26,15:08:54.000,208,11047978,-795,0,1722006533,12536.69758046,245.26242396000453,54387.06211608 2024-07-26,15:08:55.000,208,11047975,-795,0,1722006534,12536.61000842999,245.32586612999876,54386.77564416 2024-07-26,15:08:56.000,208,11047991,-795,0,1722006535,12536.52917270999,245.38930830000027,54386.9642964 2024-07-26,15:08:57.000,208,11048004,-795,0,1722006536,12536.39444651,245.50209438000456,54386.94333504 2024-07-26,15:08:58.000,208,11047941,-795,0,1722006537,12536.205829829989,245.54438916000072,54386.90141232001 2024-07-26,15:08:59.000,208,11047984,-795,0,1722006538,12536.111521489998,245.65012610999838,54386.99923200001 2024-07-26,15:09:00.000,208,11048006,-795,0,1722006539,12536.023949459988,245.7135682799999,54387.06211608 2024-07-26,15:09:01.000,208,11047978,-795,0,1722006540,12535.909432189997,245.70651915000053,54386.90141232001 2024-07-26,15:09:02.000,208,11047949,-795,0,1722006541,12535.821860160002,245.79110871000012,54386.71276008001 2024-07-26,15:09:03.000,208,11047913,-795,0,1722006542,12535.653452409992,245.88274739999906,54386.83154112001 2024-07-26,15:09:04.000,208,11047974,-795,0,1722006543,12535.532198829991,246.00258261000272,54386.8944252 2024-07-26,15:09:05.000,208,11047978,-795,0,1722006544,12535.47157203999,246.11536868999974,54386.88045096001 2024-07-26,15:09:06.000,208,11047983,-795,0,1722006545,12535.3772637,246.10127043000102,54387.006219120005 2024-07-26,15:09:07.000,208,11047994,-795,0,1722006546,12535.26948273999,246.17881086000125,54386.936347920004 2024-07-26,15:09:08.000,208,11047971,-795,0,1722006547,12535.30990059999,246.24225303000276,54387.09006456 2024-07-26,15:09:09.000,208,11047957,-795,0,1722006548,12535.19538333,246.34094085000106,54387.14596152001 2024-07-26,15:09:10.000,208,11047972,-795,0,1722006549,12534.986557719989,246.45372692999808,54387.01320624 2024-07-26,15:09:11.000,208,11047967,-795,0,1722006550,12534.872040449998,246.44667779999872,54387.06211608 2024-07-26,15:09:12.000,208,11047969,-795,0,1722006551,12534.784468420003,246.3691373699985,54387.1389744 2024-07-26,15:09:13.000,208,11047992,-795,0,1722006552,12534.770995799998,246.22110564000468,54387.271729680004 2024-07-26,15:09:14.000,208,11047981,-795,0,1722006553,12534.690160079997,246.00963174000208,54387.2787168 2024-07-26,15:09:15.000,208,11047928,-795,0,1722006554,12534.643005910002,245.81930523000483,54387.28570392001 2024-07-26,15:09:16.000,208,11048020,-795,0,1722006555,12534.777732109993,245.7135682799999,54387.48134328001 2024-07-26,15:09:17.000,208,11047900,-795,0,1722006556,12534.831622589998,245.60783133000223,54387.460381920006 2024-07-26,15:09:18.000,208,11048028,-795,0,1722006557,12535.020239269994,245.4668487300005,54387.50230464001 2024-07-26,15:09:19.000,208,11047948,-795,0,1722006558,12535.026975579989,245.30471874000068,54387.51627888 2024-07-26,15:09:20.000,208,11048024,-795,0,1722006559,12535.080866059994,245.08619570999872,54387.53025312001 2024-07-26,15:09:21.000,208,11047978,-795,0,1722006560,12534.959612479994,245.14258875000087,54387.579162960006 2024-07-26,15:09:22.000,208,11048005,-795,0,1722006561,12534.952876169998,245.17783439999766,54387.676982640005 2024-07-26,15:09:23.000,208,11047970,-795,0,1722006562,12534.986557719989,245.29766961000132,54387.85166064 2024-07-26,15:09:24.000,208,11047953,-795,0,1722006563,12534.919194619994,245.2835713500026,54387.83069928 2024-07-26,15:09:25.000,208,11047952,-795,0,1722006564,12534.885513069989,245.19193266000366,54387.88659624001 2024-07-26,15:09:26.000,208,11047929,-795,0,1722006565,12534.703632700002,245.08619570999872,54387.81672504001 2024-07-26,15:09:27.000,208,11047941,-795,0,1722006566,12534.595851739992,244.93111484999827,54387.746853840006 2024-07-26,15:09:28.000,208,11048006,-795,0,1722006567,12534.737314249993,244.83947615999932,54387.914544720006 2024-07-26,15:09:29.000,208,11047964,-795,0,1722006568,12534.696896389993,244.81832877000124,54387.66999552001 2024-07-26,15:09:30.000,208,11047965,-795,0,1722006569,12534.764259490003,244.8747218100034,54387.88659624001 2024-07-26,15:09:31.000,208,11047947,-795,0,1722006570,12534.777732109993,244.83242702999996,54387.90057048 2024-07-26,15:09:32.000,208,11047982,-795,0,1722006571,12534.885513069989,244.7266900800023,54387.97044168 2024-07-26,15:09:33.000,208,11047912,-795,0,1722006572,12534.831622589998,244.58570748000056,54387.942493200004 2024-07-26,15:09:34.000,208,11047929,-795,0,1722006573,12534.892249379998,244.36013531999924,54387.97044168 2024-07-26,15:09:35.000,208,11047931,-795,0,1722006574,12534.770995799998,244.16275968000264,54387.82371216 2024-07-26,15:09:36.000,208,11047968,-795,0,1722006575,12534.744050560003,244.06407186000433,54387.80973792 2024-07-26,15:09:37.000,208,11047982,-795,0,1722006576,12534.865304139988,244.09931751000113,54387.88659624001 2024-07-26,15:09:38.000,208,11048037,-795,0,1722006577,12535.10781129999,244.13456315999792,54387.94948032 2024-07-26,15:09:39.000,208,11047966,-795,0,1722006578,12535.1751744,243.9583349099994,54387.97044168 2024-07-26,15:09:40.000,208,11047975,-795,0,1722006579,12535.282955359995,243.81735230999766,54387.90755760001 2024-07-26,15:09:41.000,208,11047927,-795,0,1722006580,12535.31663691,243.59882928000297,54387.78877656001 2024-07-26,15:09:42.000,208,11047941,-795,0,1722006581,12535.424417869996,243.47899406999932,54387.82371216 2024-07-26,15:09:43.000,208,11048017,-795,0,1722006582,12535.45136310999,243.3662079900023,54387.85166064 2024-07-26,15:09:44.000,208,11047945,-795,0,1722006583,12535.53893514,243.253421909998,54387.76781520001 2024-07-26,15:09:45.000,208,11047948,-795,0,1722006584,12535.47157203999,243.1688323499984,54387.676982640005 2024-07-26,15:09:46.000,208,11047975,-795,0,1722006585,12535.43789049,243.1688323499984,54387.62108568001 2024-07-26,15:09:47.000,208,11047982,-795,0,1722006586,12535.45809942,243.19702887000312,54387.746853840006 2024-07-26,15:09:48.000,208,11047981,-795,0,1722006587,12535.505253589996,243.1829306100044,54387.774802320004 2024-07-26,15:09:49.000,208,11047873,-795,0,1722006588,12535.35705477,243.32391320999886,54387.70493112 2024-07-26,15:09:50.000,208,11047970,-795,0,1722006589,12535.222328569995,243.50014146000467,54387.57217584001 2024-07-26,15:09:51.000,208,11047941,-795,0,1722006590,12535.161701779994,243.7398118800047,54387.50230464001 2024-07-26,15:09:52.000,208,11048026,-795,0,1722006591,12535.18864701999,243.8737453499998,54387.5931372 2024-07-26,15:09:53.000,208,11048008,-795,0,1722006592,12535.06739343999,244.01472795000154,54387.607111440004 2024-07-26,15:09:54.000,208,11047978,-795,0,1722006593,12535.040448199994,244.0711209900037,54387.61409856 2024-07-26,15:09:55.000,208,11047957,-795,0,1722006594,12534.919194619994,244.00062969000282,54387.61409856 2024-07-26,15:09:56.000,208,11047965,-795,0,1722006595,12534.912458309998,243.9583349099994,54387.75384096 2024-07-26,15:09:57.000,208,11047918,-795,0,1722006596,12534.851831519998,243.93718752000132,54387.62108568001 2024-07-26,15:09:58.000,208,11047979,-795,0,1722006597,12534.858567829993,243.95128578000003,54387.71191824 2024-07-26,15:09:59.000,208,11047925,-715,0,1722006598,12534.791204729998,244.07817012000305,54387.8027508 2024-07-26,15:10:00.000,208,11047980,-795,0,1722006599,12534.710369009998,244.21210358999815,54387.78178944 2024-07-26,15:10:01.000,208,11047953,-795,0,1722006600,12534.555433879992,244.29669314999774,54387.844673520005 2024-07-26,15:10:02.000,208,11047997,-795,0,1722006601,12534.393762439991,244.29669314999774,54387.99140304 2024-07-26,15:10:03.000,208,11047996,-795,0,1722006602,12534.205145759996,244.2684966300003,54388.06826136 2024-07-26,15:10:04.000,208,11047957,-795,0,1722006603,12533.95590229,244.26144750000094,54388.02633864 2024-07-26,15:10:05.000,208,11047945,-795,0,1722006604,12533.666240959988,244.22620185000414,54387.93550608001 2024-07-26,15:10:06.000,208,11047850,-795,0,1722006605,12533.464151660002,244.26144750000094,54388.00537728001 2024-07-26,15:10:07.000,208,11047962,-795,0,1722006606,12533.268798669997,244.40243010000268,54388.082235600006 2024-07-26,15:10:08.000,208,11047927,-795,0,1722006607,12533.08018199,244.50111792000098,54388.10319696001 2024-07-26,15:10:09.000,208,11047965,-795,0,1722006608,12532.87809269,244.4799705300029,54388.09620984 2024-07-26,15:10:10.000,208,11047960,-795,0,1722006609,12532.75683911,244.4517740099982,54388.02633864 2024-07-26,15:10:11.000,208,11047954,-795,0,1722006610,12532.662530769994,244.31079141000373,54388.01935152 2024-07-26,15:10:12.000,208,11047946,-795,0,1722006611,12532.655794459999,244.1063666400005,54388.05428712001 2024-07-26,15:10:13.000,208,11048001,-795,0,1722006612,12532.595167669999,243.93718752000132,54388.0473 2024-07-26,15:10:14.000,208,11047963,-795,0,1722006613,12532.548013499989,243.78915579000022,54388.03332576001 2024-07-26,15:10:15.000,208,11047982,-795,0,1722006614,12532.440232539993,243.72571361999871,54388.06826136 2024-07-26,15:10:16.000,208,11047982,-795,0,1722006615,12532.298770029993,243.52128885000275,54387.94948032 2024-07-26,15:10:17.000,208,11048011,-795,0,1722006616,12532.197725379992,243.34506060000422,54387.94948032 2024-07-26,15:10:18.000,208,11047968,-795,0,1722006617,12532.096680729992,243.22522539000056,54388.09620984 2024-07-26,15:10:19.000,208,11047964,-795,0,1722006618,12531.84070095,243.24637277999864,54388.04031288 2024-07-26,15:10:20.000,208,11047991,-795,0,1722006619,12531.69923844,243.267520170004,54388.04031288 2024-07-26,15:10:21.000,208,11047950,-795,0,1722006620,12531.483676519994,243.33801147000486,54387.92851896 2024-07-26,15:10:22.000,208,11047908,-795,0,1722006621,12531.456731279999,243.38735538000037,54388.00537728001 2024-07-26,15:10:23.000,208,11047985,-795,0,1722006622,12531.382631869994,243.35915886000294,54388.061274240004 2024-07-26,15:10:24.000,208,11047983,-795,0,1722006623,12531.369159249989,243.21112713000184,54388.06826136 2024-07-26,15:10:25.000,208,11047982,-795,0,1722006624,12531.227696739988,243.06309540000075,54387.98441592001 2024-07-26,15:10:26.000,208,11047943,-795,0,1722006625,12531.187278879988,242.94326019000437,54388.17306816001 2024-07-26,15:10:27.000,208,11048003,-795,0,1722006626,12531.119915779993,242.89391628000158,54388.34075904001 2024-07-26,15:10:28.000,208,11047942,-795,0,1722006627,12531.059288989993,242.88686715000222,54388.2569136 2024-07-26,15:10:29.000,208,11047920,-795,0,1722006628,12530.917826479992,242.8234249800007,54388.31979768001 2024-07-26,15:10:30.000,208,11048000,-795,0,1722006629,12530.729209799996,242.73883542000112,54388.061274240004 2024-07-26,15:10:31.000,208,11047951,-795,0,1722006630,12530.628165149996,242.6260493400041,54388.110184080004 2024-07-26,15:10:32.000,208,11047995,-795,0,1722006631,12530.68205563,242.54145978000452,54388.19402952 2024-07-26,15:10:33.000,208,11047868,-795,0,1722006632,12530.648374079996,242.39342805000342,54388.21499088 2024-07-26,15:10:34.000,208,11047987,-795,0,1722006633,12530.715737179991,242.30178936000448,54388.40364312 2024-07-26,15:10:35.000,208,11047956,-795,0,1722006634,12530.587747289996,242.34408414000063,54388.445565840004 2024-07-26,15:10:36.000,208,11047951,-795,0,1722006635,12530.45302108999,242.37228065999807,54388.45954008001 2024-07-26,15:10:37.000,208,11047931,-795,0,1722006636,12530.37892168,242.43572282999958,54388.31281056 2024-07-26,15:10:38.000,208,11047988,-795,0,1722006637,12530.33176750999,242.52736151999852,54388.33377192 2024-07-26,15:10:39.000,208,11047936,-795,0,1722006638,12530.2576681,242.55555804000323,54388.45954008001 2024-07-26,15:10:40.000,208,11047985,-795,0,1722006639,12530.197041309999,242.59080369000003,54388.52242416 2024-07-26,15:10:41.000,208,11048014,-795,0,1722006640,12530.069051419989,242.67539324999962,54388.466527200006 2024-07-26,15:10:42.000,208,11047956,-795,0,1722006641,12529.994952009998,242.66834412000026,54388.64819232 2024-07-26,15:10:43.000,208,11047987,-795,0,1722006642,12529.813071639997,242.53441064999788,54388.683127920005 2024-07-26,15:10:44.000,208,11047982,-795,0,1722006643,12529.516673999991,242.3158876200032,54388.752999120006 2024-07-26,15:10:45.000,208,11047946,-795,0,1722006644,12529.22027636,242.07621720000316,54388.70408928001 2024-07-26,15:10:46.000,208,11047981,-795,0,1722006645,12529.105759089995,241.8576941700012,54388.8857544 2024-07-26,15:10:47.000,208,11047986,-795,0,1722006646,12528.930615029989,241.8083502599984,54388.969599840006 2024-07-26,15:10:48.000,208,11048001,-795,0,1722006647,12528.876724549998,241.6603185300046,54389.04645816 2024-07-26,15:10:49.000,208,11047981,-795,0,1722006648,12528.849779309989,241.66736766000395,54389.17222632 2024-07-26,15:10:50.000,208,11047993,-795,0,1722006649,12528.809361449989,241.78015374000097,54389.24209752 2024-07-26,15:10:51.000,208,11047992,-795,0,1722006650,12528.741998349993,241.94933286000014,54389.29799448001 2024-07-26,15:10:52.000,208,11047971,-795,0,1722006651,12528.762207279993,241.9563819899995,54389.4796596 2024-07-26,15:10:53.000,208,11047911,-795,0,1722006652,12528.768943589988,241.97752938000485,54389.54254368001 2024-07-26,15:10:54.000,208,11047988,-795,0,1722006653,12528.829570379989,241.91408721000334,54389.55651792 2024-07-26,15:10:55.000,208,11047965,-795,0,1722006654,12528.762207279993,241.8717924299999,54389.53555656 2024-07-26,15:10:56.000,208,11047959,-795,0,1722006655,12528.768943589988,241.72376069999882,54389.82901560001 2024-07-26,15:10:57.000,208,11047997,-795,0,1722006656,12528.721789419993,241.6109746200018,54389.905873920005 2024-07-26,15:10:58.000,208,11047910,-795,0,1722006657,12528.674635249998,241.448844630002,54390.094526160006 2024-07-26,15:10:59.000,208,11047949,-795,0,1722006658,12528.492754879997,241.35720594000304,54390.25522992001 2024-07-26,15:11:00.000,208,11047942,-795,0,1722006659,12528.283929270001,241.25851812000474,54390.360036720005 2024-07-26,15:11:01.000,208,11047936,-795,0,1722006660,12528.04142211,241.2162233400013,54390.37401096 2024-07-26,15:11:02.000,208,11048015,-795,0,1722006661,12527.94037746,241.16687942999852,54390.45086928001 2024-07-26,15:11:03.000,208,11047999,-795,0,1722006662,12527.81238756999,241.13163378000172,54390.52074048001 2024-07-26,15:11:04.000,208,11048037,-795,0,1722006663,12527.85280542999,241.09638812999765,54390.65349576 2024-07-26,15:11:05.000,208,11047968,-795,0,1722006664,12527.805651259994,241.06114248000085,54390.65349576 2024-07-26,15:11:06.000,208,11048000,-795,0,1722006665,12527.85280542999,240.94130727000447,54390.7722768 2024-07-26,15:11:07.000,208,11047998,-795,0,1722006666,12527.79217863999,240.77917728000466,54390.87009648 2024-07-26,15:11:08.000,208,11047991,-795,0,1722006667,12527.805651259994,240.659342070001,54391.030800240005 2024-07-26,15:11:09.000,208,11047944,-795,0,1722006668,12527.697870299999,240.52540859999863,54391.12163280001 2024-07-26,15:11:10.000,208,11047977,-795,0,1722006669,12527.529462549988,240.63819468000293,54391.0866972 2024-07-26,15:11:11.000,208,11047895,-795,0,1722006670,12527.280219079992,240.94835640000383,54391.00983888 2024-07-26,15:11:12.000,208,11047951,-795,0,1722006671,12527.273482769997,241.11048639000364,54391.21945248001 2024-07-26,15:11:13.000,208,11047973,-795,0,1722006672,12527.280219079992,241.2021250800026,54391.31028504001 2024-07-26,15:11:14.000,208,11047996,-795,0,1722006673,12527.266746460002,241.18802682000387,54391.21945248001 2024-07-26,15:11:15.000,208,11047964,-795,0,1722006674,12527.111811329996,241.14573204000044,54391.2264396 2024-07-26,15:11:16.000,208,11047942,-795,0,1722006675,12527.030975609996,241.12458465000236,54391.38714336001 2024-07-26,15:11:17.000,208,11047928,-795,0,1722006676,12526.849095239995,241.06114248000085,54391.533872880005 2024-07-26,15:11:18.000,208,11047954,-795,0,1722006677,12526.647005939994,240.91311074999976,54391.47797592001 2024-07-26,15:11:19.000,208,11047993,-795,0,1722006678,12526.377553539998,240.6945877199978,54391.484963040006 2024-07-26,15:11:20.000,208,11047989,-795,0,1722006679,12526.135046379997,240.4760646900031,54391.52688576001 2024-07-26,15:11:21.000,208,11048013,-795,0,1722006680,12525.946429700001,240.55360512000334,54391.54086 2024-07-26,15:11:22.000,208,11047976,-795,0,1722006681,12525.838648739991,240.58180164000078,54391.652653920006 2024-07-26,15:11:23.000,208,11047982,-795,0,1722006682,12525.629823129995,240.50426121000055,54391.75746072 2024-07-26,15:11:24.000,208,11047947,-795,0,1722006683,12525.49509692999,240.3985242600029,54391.79239632001 2024-07-26,15:11:25.000,208,11047948,-795,0,1722006684,12525.178490359998,240.2645907900005,54391.63867968 2024-07-26,15:11:26.000,208,11047949,-795,0,1722006685,12524.983137369993,240.29983644000458,54391.715538 2024-07-26,15:11:27.000,208,11047976,-795,0,1722006686,12524.875356409997,240.33508209000138,54391.74348648001 2024-07-26,15:11:28.000,208,11048011,-795,0,1722006687,12524.875356409997,240.4619664300044,54391.81335768001 2024-07-26,15:11:29.000,208,11047967,-795,0,1722006688,12524.740630209992,240.68753858999844,54391.869254640005 2024-07-26,15:11:30.000,208,11047974,-795,0,1722006689,12524.552013529996,240.79327554000338,54391.83431904 2024-07-26,15:11:31.000,208,11048009,-795,0,1722006690,12524.289297439995,240.8073738000021,54391.70855088 2024-07-26,15:11:32.000,208,11048007,-795,0,1722006691,12524.141098619999,240.67344032999972,54391.869254640005 2024-07-26,15:11:33.000,208,11047994,-795,0,1722006692,12524.006372419994,240.34213122000074,54391.93912584001 2024-07-26,15:11:34.000,208,11047968,-795,0,1722006693,12523.811019430002,240.0178712400011,54391.9251516 2024-07-26,15:11:35.000,208,11047972,-795,0,1722006694,12523.467467620001,239.8063973399985,54391.77143496001 2024-07-26,15:11:36.000,208,11047997,-795,0,1722006695,12523.27885093999,239.84164299000258,54391.76444784001 2024-07-26,15:11:37.000,208,11047967,-795,0,1722006696,12523.1845426,239.84164299000258,54391.89021600001 2024-07-26,15:11:38.000,208,11047975,-795,0,1722006697,12523.10370688,239.75000430000364,54391.799383440004 2024-07-26,15:11:39.000,208,11047973,-795,0,1722006698,12523.00266223,239.58787431000383,54391.72252512001 2024-07-26,15:11:40.000,208,11047958,-795,0,1722006699,12523.00266223,239.3482038900038,54391.76444784001 2024-07-26,15:11:41.000,208,11047893,-795,0,1722006700,12522.739946139998,239.03804217000288,54391.63867968 2024-07-26,15:11:42.000,208,11047935,-795,0,1722006701,12522.618692559998,238.68558566999855,54391.56880848 2024-07-26,15:11:43.000,208,11048004,-795,0,1722006702,12522.598483629998,238.5446030700041,54391.54784712 2024-07-26,15:11:44.000,208,11047984,-795,0,1722006703,12522.571538390002,238.48116090000258,54391.4709888 2024-07-26,15:11:45.000,208,11047996,-795,0,1722006704,12522.416603259997,238.37542394999764,54391.317272160006 2024-07-26,15:11:46.000,208,11048004,-795,0,1722006705,12522.430075880002,238.12870439999824,54391.20547824 2024-07-26,15:11:47.000,208,11047987,-795,0,1722006706,12522.403130639992,237.78329703000054,54391.28233656 2024-07-26,15:11:48.000,208,11047979,-795,0,1722006707,12522.369449090002,237.55067573999986,54391.17054264001 2024-07-26,15:11:49.000,208,11047933,-795,0,1722006708,12522.227986580001,237.33920184000453,54390.97490328001 2024-07-26,15:11:50.000,208,11048003,-795,0,1722006709,12522.05957882999,237.16297358999873,54390.8770836 2024-07-26,15:11:51.000,208,11048004,-795,0,1722006710,12521.742972259999,237.0995314200045,54390.56965032001 2024-07-26,15:11:52.000,208,11047961,-795,0,1722006711,12521.608246059994,236.9867453400002,54390.51375336 2024-07-26,15:11:53.000,208,11048002,-795,0,1722006712,12521.453310929988,236.79641883000295,54390.48580488 2024-07-26,15:11:54.000,208,11047999,-795,0,1722006713,12521.298375799997,236.66953448999993,54390.408946560005 2024-07-26,15:11:55.000,208,11047993,-795,0,1722006714,12521.129968050001,236.68363274999865,54390.13644888001 2024-07-26,15:11:56.000,208,11047960,-795,0,1722006715,12520.988505540001,236.66248536000057,54389.99670648001 2024-07-26,15:11:57.000,208,11047942,-795,0,1722006716,12520.934615059996,236.59904318999907,54390.01068072 2024-07-26,15:11:58.000,208,11048029,-795,0,1722006717,12520.894197199996,236.51445362999948,54389.84298984 2024-07-26,15:11:59.000,208,11047967,-795,0,1722006718,12520.80662517,236.51445362999948,54389.87093832 2024-07-26,15:12:00.000,208,11048013,-795,0,1722006719,12520.57759062999,236.50740450000012,54389.71023456001 2024-07-26,15:12:01.000,208,11047972,-795,0,1722006720,12520.382237639998,236.40166755000246,54389.54254368001 2024-07-26,15:12:02.000,208,11048021,-795,0,1722006721,12520.409182879994,236.3311762500016,54389.63337624001 2024-07-26,15:12:03.000,208,11048020,-795,0,1722006722,12520.429391809994,236.30297973000415,54389.55651792 2024-07-26,15:12:04.000,208,11047966,-795,0,1722006723,12520.51696383999,236.38052016000438,54389.304981600006 2024-07-26,15:12:05.000,208,11047993,-795,0,1722006724,12520.54390908,236.42281494000053,54389.20716192001 2024-07-26,15:12:06.000,208,11047978,-795,0,1722006725,12520.591063249994,236.51445362999948,54389.29100736 2024-07-26,15:12:07.000,208,11047924,-795,0,1722006726,12520.591063249994,236.59904318999907,54389.29100736 2024-07-26,15:12:08.000,208,11047982,-795,0,1722006727,12520.570854319994,236.81051709000167,54389.13030360001 2024-07-26,15:12:09.000,208,11047963,-795,0,1722006728,12520.49675490999,236.9021557800006,54389.07440664 2024-07-26,15:12:10.000,208,11048014,-795,0,1722006729,12520.57759062999,237.0501875100017,54389.088380880006 2024-07-26,15:12:11.000,208,11048010,-795,0,1722006730,12520.59779955999,237.05723664000107,54389.15825208001 2024-07-26,15:12:12.000,208,11047954,-795,0,1722006731,12520.76620731,237.14887533,54389.10235512 2024-07-26,15:12:13.000,208,11047987,-795,0,1722006732,12520.79988885999,237.25461227999767,54389.095368 2024-07-26,15:12:14.000,208,11047977,-795,0,1722006733,12520.793152549995,237.41674227000476,54389.088380880006 2024-07-26,15:12:15.000,208,11048012,-795,0,1722006734,12520.793152549995,237.40969313999813,54388.92767712 2024-07-26,15:12:16.000,208,11047947,-795,0,1722006735,12520.77967992999,237.40264400999877,54388.91370288001 2024-07-26,15:12:17.000,208,11047973,-795,0,1722006736,12520.86725196,237.3321527099979,54388.969599840006 2024-07-26,15:12:18.000,208,11048008,-795,0,1722006737,12520.88746089,237.3603492300026,54388.99056120001 2024-07-26,15:12:19.000,208,11047978,-795,0,1722006738,12520.894197199996,237.41674227000476,54388.99754832 2024-07-26,15:12:20.000,208,11047999,-795,0,1722006739,12520.84704303,237.45198792000156,54388.948638480004 2024-07-26,15:12:21.000,208,11047985,-795,0,1722006740,12520.84704303,237.28280880000239,54388.732037760004 2024-07-26,15:12:22.000,208,11047985,-795,0,1722006741,12520.84030671999,237.0501875100017,54388.75998624 2024-07-26,15:12:23.000,208,11048000,-795,0,1722006742,12520.833570409995,236.82461535000039,54388.801908960006 2024-07-26,15:12:24.000,208,11047968,-795,0,1722006743,12520.921142439991,236.71182927000336,54388.76697336 2024-07-26,15:12:25.000,208,11047956,-795,0,1722006744,12520.84704303,236.56379754000227,54388.732037760004 2024-07-26,15:12:26.000,208,11048006,-795,0,1722006745,12520.833570409995,236.50035537000076,54388.66915368 2024-07-26,15:12:27.000,208,11048017,-795,0,1722006746,12520.8268341,236.42281494000053,54388.66216656 2024-07-26,15:12:28.000,208,11048008,-795,0,1722006747,12520.90766982,236.3100288600035,54388.850818800005 2024-07-26,15:12:29.000,208,11048003,-795,0,1722006748,12520.8268341,236.23953756000265,54388.76697336 2024-07-26,15:12:30.000,208,11047981,-795,0,1722006749,12520.772943619995,236.31707799000287,54388.66216656 2024-07-26,15:12:31.000,208,11048004,-795,0,1722006750,12520.8268341,236.52150275999884,54388.59928248 2024-07-26,15:12:32.000,208,11047960,-795,0,1722006751,12521.028923400001,236.81756622000103,54388.69011504 2024-07-26,15:12:33.000,208,11047957,-795,0,1722006752,12521.170385910002,236.8387136099991,54388.66915368 2024-07-26,15:12:34.000,208,11047971,-795,0,1722006753,12521.210803770002,236.90920490999997,54388.7110764 2024-07-26,15:12:35.000,208,11047982,-795,0,1722006754,12521.177122219997,237.0149418600049,54388.79492184001 2024-07-26,15:12:36.000,208,11048002,-795,0,1722006755,12521.264694249992,237.27575967000303,54388.85780592 2024-07-26,15:12:37.000,208,11047971,-795,0,1722006756,12521.406156759993,237.40264400999877,54388.87876728 2024-07-26,15:12:38.000,208,11047965,-795,0,1722006757,12521.433101999988,237.55067573999986,54388.90671576 2024-07-26,15:12:39.000,208,11048006,-795,0,1722006758,12521.379211519998,237.68460921000224,54389.03947104001 2024-07-26,15:12:40.000,208,11047942,-795,0,1722006759,12521.291639490002,237.89608311000484,54388.99754832 2024-07-26,15:12:41.000,208,11048000,-795,0,1722006760,12521.359002589998,238.09345875000145,54389.03248392 2024-07-26,15:12:42.000,208,11047958,-795,0,1722006761,12521.534146649989,238.20624482999847,54389.24908464001 2024-07-26,15:12:43.000,208,11047980,-795,0,1722006762,12521.668872849994,238.27673612999934,54389.17921344001 2024-07-26,15:12:44.000,208,11047992,-795,0,1722006763,12521.81707166999,238.19214656999975,54389.34690432001 2024-07-26,15:12:45.000,208,11047929,-795,0,1722006764,12521.830544289995,238.0864096200021,54389.1652392 2024-07-26,15:12:46.000,208,11047994,-795,0,1722006765,12521.83728059999,238.1005078800008,54389.304981600006 2024-07-26,15:12:47.000,208,11047969,-795,0,1722006766,12521.75644487999,238.0370657099993,54389.37485280001 2024-07-26,15:12:48.000,208,11047926,-795,0,1722006767,12521.76318119,238.0018200600025,54389.423762640006 2024-07-26,15:12:49.000,208,11047963,-795,0,1722006768,12521.81707166999,237.89608311000484,54389.472672480006 2024-07-26,15:12:50.000,208,11047982,-795,0,1722006769,12521.92485263,237.8537883300014,54389.353891440005 2024-07-26,15:12:51.000,208,11047962,-795,0,1722006770,12521.93832524999,237.8537883300014,54389.43773688 2024-07-26,15:12:52.000,208,11048010,-795,0,1722006771,12522.00568835,237.7057566000003,54389.570492160005 2024-07-26,15:12:53.000,208,11048013,-795,0,1722006772,12522.14715086,237.607068780002,54389.423762640006 2024-07-26,15:12:54.000,208,11047985,-795,0,1722006773,12522.308822300001,237.52952835000178,54389.44472400001 2024-07-26,15:12:55.000,208,11048007,-795,0,1722006774,12522.524384219992,237.45198792000156,54389.39581416001 2024-07-26,15:12:56.000,208,11047978,-795,0,1722006775,12522.605219939993,237.43788966000284,54389.41677552001 2024-07-26,15:12:57.000,208,11047983,-795,0,1722006776,12522.854463409989,237.480184439999,54389.423762640006 2024-07-26,15:12:58.000,208,11047982,-795,0,1722006777,12522.99592591999,237.57182312999794,54389.71722168 2024-07-26,15:12:59.000,208,11047999,-795,0,1722006778,12523.13738842999,237.57887226000457,54389.787092880004 2024-07-26,15:13:00.000,208,11048020,-795,0,1722006779,12523.34621404,237.58592139000393,54389.81504136 2024-07-26,15:13:01.000,208,11048002,-795,0,1722006780,12523.528094410001,237.5436266100005,54389.78010576001 2024-07-26,15:13:02.000,208,11047988,-795,0,1722006781,12523.615666439997,237.46608618000027,54389.7242088 2024-07-26,15:13:03.000,208,11047963,-795,0,1722006782,12523.669556920002,237.3814966200007,54389.82202848 2024-07-26,15:13:04.000,208,11047992,-795,0,1722006783,12523.763865259993,237.31100531999982,54390.05260344 2024-07-26,15:13:05.000,208,11048007,-795,0,1722006784,12523.858173599998,237.26871054000367,54389.9338224 2024-07-26,15:13:06.000,208,11048013,-795,0,1722006785,12523.878382529998,237.1700227199981,54390.05959056 2024-07-26,15:13:07.000,208,11047997,-795,0,1722006786,12523.790810500002,236.95854882000276,54390.0386292 2024-07-26,15:13:08.000,208,11048010,-795,0,1722006787,12523.736920019997,236.78232057000423,54390.21330720001 2024-07-26,15:13:09.000,208,11047956,-795,0,1722006788,12523.730183710002,236.46510972000397,54390.17138448 2024-07-26,15:13:10.000,208,11047982,-795,0,1722006789,12523.622402749992,236.1478988700037,54390.13644888001 2024-07-26,15:13:11.000,208,11047966,-795,0,1722006790,12523.555039649997,235.9716706199979,54390.122474640004 2024-07-26,15:13:12.000,208,11047955,-795,0,1722006791,12523.521358099992,235.80249149999872,54390.26221704001 2024-07-26,15:13:13.000,208,11047960,-795,0,1722006792,12523.487676550001,235.76724585000193,54390.27619128 2024-07-26,15:13:14.000,208,11047982,-795,0,1722006793,12523.332741419996,235.84478628000215,54390.19933296 2024-07-26,15:13:15.000,208,11047965,-795,0,1722006794,12523.14412474,235.92232671000238,54390.094526160006 2024-07-26,15:13:16.000,208,11047975,-795,0,1722006795,12522.99592591999,235.8870810599983,54390.19933296 2024-07-26,15:13:17.000,208,11047923,-795,0,1722006796,12522.93529912999,235.80954062999808,54390.26221704001 2024-07-26,15:13:18.000,208,11047966,-795,0,1722006797,12522.645637799993,235.6544597700049,54390.13644888001 2024-07-26,15:13:19.000,208,11047976,-795,0,1722006798,12522.450284810002,235.55577194999933,54390.11548752001 2024-07-26,15:13:20.000,208,11048048,-795,0,1722006799,12522.275140749996,235.28790501000185,54390.05260344 2024-07-26,15:13:21.000,208,11047953,-795,0,1722006800,12522.106733,235.0834802399986,54389.905873920005 2024-07-26,15:13:22.000,208,11047953,-795,0,1722006801,12522.02589728,234.886104600002,54390.1085004 2024-07-26,15:13:23.000,208,11047999,-795,0,1722006802,12521.98547942,234.9354485100048,54390.024654960005 2024-07-26,15:13:24.000,208,11047969,-795,0,1722006803,12521.972006799995,235.02003807000438,54389.99670648001 2024-07-26,15:13:25.000,208,11047950,-795,0,1722006804,12522.073051449996,235.0341363300031,54389.81504136 2024-07-26,15:13:26.000,208,11048008,-795,0,1722006805,12522.140414549991,234.92839937999815,54389.640363360006 2024-07-26,15:13:27.000,208,11048034,-795,0,1722006806,12522.073051449996,234.95659590000287,54389.905873920005 2024-07-26,15:13:28.000,208,11048004,-795,0,1722006807,12522.032633589995,234.82971155999985,54389.84298984 2024-07-26,15:13:29.000,208,11048003,-795,0,1722006808,12522.01916096999,234.7028272200041,54389.77311864 2024-07-26,15:13:30.000,208,11047979,-795,0,1722006809,12521.99895203999,234.64643418000196,54389.82901560001 2024-07-26,15:13:31.000,208,11047980,-795,0,1722006810,12521.911380009995,234.73102374000155,54389.80106712001 2024-07-26,15:13:32.000,208,11047963,-795,0,1722006811,12521.75644487999,234.65348331000132,54389.83600272 2024-07-26,15:13:33.000,208,11047985,-795,0,1722006812,12521.453310929988,234.4913533200015,54389.59844064 2024-07-26,15:13:34.000,208,11047951,-795,0,1722006813,12521.190594840002,234.28692854999827,54389.58446640001 2024-07-26,15:13:35.000,208,11047999,-795,0,1722006814,12521.062604949992,234.06135639000422,54389.521582320005 2024-07-26,15:13:36.000,208,11047986,-795,0,1722006815,12520.86725196,233.61726120000094,54389.451711120004 2024-07-26,15:13:37.000,208,11047967,-795,0,1722006816,12520.82009778999,233.4128364299977,54389.59844064 2024-07-26,15:13:38.000,208,11047971,-795,0,1722006817,12520.67863527999,233.20136253000237,54389.56350504001 2024-07-26,15:13:39.000,208,11047973,-795,0,1722006818,12520.422655499999,233.10267471000407,54389.53555656 2024-07-26,15:13:40.000,208,11048039,-795,0,1722006819,12520.146466789993,232.92644645999826,54389.4796596 2024-07-26,15:13:41.000,208,11047982,-795,0,1722006820,12519.701870329991,232.77841473000444,54389.17921344001 2024-07-26,15:13:42.000,208,11047953,-795,0,1722006821,12519.51998995999,232.68677603999822,54389.07440664 2024-07-26,15:13:43.000,208,11047997,-795,0,1722006822,12519.27748279999,232.59513734999928,54389.07440664 2024-07-26,15:13:44.000,208,11047989,-795,0,1722006823,12519.149492909994,232.46120388000418,54388.94165136001 2024-07-26,15:13:45.000,208,11047968,-795,0,1722006824,12518.913722060002,232.4259582300001,54388.69011504 2024-07-26,15:13:46.000,208,11047990,-795,0,1722006825,12518.893513130002,232.3907125800033,54388.60626960001 2024-07-26,15:13:47.000,208,11047996,-795,0,1722006826,12518.866567889992,232.3766143200046,54388.6412052 2024-07-26,15:13:48.000,208,11047951,-795,0,1722006827,12518.873304200002,232.39776171000267,54388.50844992001 2024-07-26,15:13:49.000,208,11047979,-795,0,1722006828,12518.832886340002,232.4118599700014,54388.3267848 2024-07-26,15:13:50.000,208,11047962,-795,0,1722006829,12518.758786929997,232.2285825900035,54388.24293936001 2024-07-26,15:13:51.000,208,11047900,-795,0,1722006830,12518.711632760002,232.10874737999984,54388.20800376 2024-07-26,15:13:52.000,208,11047955,-795,0,1722006831,12518.745314309992,232.01005956000154,54388.20800376 2024-07-26,15:13:53.000,208,11047987,-795,0,1722006832,12518.698160139997,232.0312069499996,54388.110184080004 2024-07-26,15:13:54.000,208,11047996,-795,0,1722006833,12518.576906559996,232.10874737999984,54388.012364400005 2024-07-26,15:13:55.000,208,11048015,-795,0,1722006834,12518.415235119995,232.165140420002,54387.9774288 2024-07-26,15:13:56.000,208,11047933,-795,0,1722006835,12518.435444049996,232.25677911000093,54388.00537728001 2024-07-26,15:13:57.000,208,11047938,-795,0,1722006836,12518.4691256,232.33431954000116,54387.86563488001 2024-07-26,15:13:58.000,208,11047969,-795,0,1722006837,12518.543225009991,232.3272704100018,54387.872622 2024-07-26,15:13:59.000,208,11047979,-795,0,1722006838,12518.576906559996,232.4259582300001,54387.676982640005 2024-07-26,15:14:00.000,208,11047957,-795,0,1722006839,12518.455652979996,232.46120388000418,54387.57217584001 2024-07-26,15:14:01.000,208,11047965,-795,0,1722006840,12518.46238928999,232.58103909000056,54387.509291760005 2024-07-26,15:14:02.000,208,11048003,-795,0,1722006841,12518.435444049996,232.623333870004,54387.64903416001 2024-07-26,15:14:03.000,208,11047958,-795,0,1722006842,12518.26029998999,232.623333870004,54387.68396976 2024-07-26,15:14:04.000,208,11048003,-795,0,1722006843,12518.26029998999,232.5387443100044,54387.69095688 2024-07-26,15:14:05.000,208,11047946,-795,0,1722006844,12518.16599165,232.44710561999818,54387.348588 2024-07-26,15:14:06.000,208,11047926,-795,0,1722006845,12518.24682737,232.63038300000335,54387.54422736 2024-07-26,15:14:07.000,208,11047991,-795,0,1722006846,12518.26029998999,232.8700534200034,54387.50230464001 2024-07-26,15:14:08.000,208,11047983,-795,0,1722006847,12518.314190469995,233.07447818999935,54387.39749784 2024-07-26,15:14:09.000,208,11047953,-795,0,1722006848,12518.40176249999,233.18726427000365,54387.55121448001 2024-07-26,15:14:10.000,208,11047979,-795,0,1722006849,12518.42870774,233.29300122000132,54387.509291760005 2024-07-26,15:14:11.000,208,11048013,-795,0,1722006850,12518.40849881,233.38463991000026,54387.439420560004 2024-07-26,15:14:12.000,208,11047985,-795,0,1722006851,12518.455652979996,233.39873816999898,54387.45339480001 2024-07-26,15:14:13.000,208,11047953,-795,0,1722006852,12518.435444049996,233.4621803400005,54387.44640768 2024-07-26,15:14:14.000,208,11047966,-795,0,1722006853,12518.502807149991,233.48332772999856,54387.341600880005 2024-07-26,15:14:15.000,208,11048012,-795,0,1722006854,12518.563433939991,233.56791728999815,54387.292691040006 2024-07-26,15:14:16.000,208,11048038,-795,0,1722006855,12518.556697629996,233.49742599000456,54387.29967816 2024-07-26,15:14:17.000,208,11047979,-795,0,1722006856,12518.637533349996,233.41988556000433,54387.43243344001 2024-07-26,15:14:18.000,208,11047964,-795,0,1722006857,12518.704896449992,233.34939426000346,54387.42544632 2024-07-26,15:14:19.000,208,11047997,-795,0,1722006858,12518.745314309992,233.36349252000218,54387.48134328001 2024-07-26,15:14:20.000,208,11047924,-795,0,1722006859,12518.799204789997,233.35644339000282,54387.348588 2024-07-26,15:14:21.000,208,11047933,-795,0,1722006860,12518.866567889992,233.2789029600026,54387.25775544 2024-07-26,15:14:22.000,208,11047961,-795,0,1722006861,12518.933930990002,233.2295590499998,54387.30666528 2024-07-26,15:14:23.000,208,11047927,-795,0,1722006862,12519.115811359989,233.3141486099994,54387.31365240001 2024-07-26,15:14:24.000,208,11047964,-795,0,1722006863,12519.38526376,233.36349252000218,54387.48134328001 2024-07-26,15:14:25.000,208,11048013,-795,0,1722006864,12519.493044719995,233.30005035000067,54387.42544632 2024-07-26,15:14:26.000,208,11047988,-795,0,1722006865,12519.594089369995,233.1802151400043,54387.43243344001 2024-07-26,15:14:27.000,208,11047983,-795,0,1722006866,12519.64124353999,233.04628167000192,54387.4184592 2024-07-26,15:14:28.000,208,11048015,-795,0,1722006867,12519.715342949996,232.91234819999954,54387.43243344001 2024-07-26,15:14:29.000,208,11047907,-795,0,1722006868,12519.674925089996,232.91234819999954,54387.37653648 2024-07-26,15:14:30.000,208,11048007,-795,0,1722006869,12519.70860664,232.96169211000233,54387.21583272001 2024-07-26,15:14:31.000,208,11047975,-795,0,1722006870,12519.674925089996,233.1802151400043,54387.14596152001 2024-07-26,15:14:32.000,208,11047969,-795,0,1722006871,12519.789442360001,233.25070643999788,54387.32762664 2024-07-26,15:14:33.000,208,11047989,-795,0,1722006872,12519.877014389996,233.32119773999875,54387.31365240001 2024-07-26,15:14:34.000,208,11048028,-795,0,1722006873,12519.816387599996,233.25070643999788,54387.22980696 2024-07-26,15:14:35.000,208,11047977,-795,0,1722006874,12519.742288189991,233.194313400003,54387.09006456 2024-07-26,15:14:36.000,208,11047967,-795,0,1722006875,12519.984795349992,233.12382210000214,54387.36954936 2024-07-26,15:14:37.000,208,11047956,-795,0,1722006876,12520.052158450002,233.11677297000278,54387.2787168 2024-07-26,15:14:38.000,208,11047959,-795,0,1722006877,12519.998267969997,233.14496949000022,54387.23679408001 2024-07-26,15:14:39.000,208,11047978,-795,0,1722006878,12519.957850109997,233.04628167000192,54387.2088456 2024-07-26,15:14:40.000,208,11047968,-795,0,1722006879,12519.877014389996,232.87710255000275,54386.92936080001 2024-07-26,15:14:41.000,208,11047961,-795,0,1722006880,12520.079103689997,232.79956212000252,54386.95032216001 2024-07-26,15:14:42.000,208,11047983,-795,0,1722006881,12520.294665609988,232.7220216900023,54387.006219120005 2024-07-26,15:14:43.000,208,11047990,-795,0,1722006882,12520.355292399989,232.7854638600038,54386.99923200001 2024-07-26,15:14:44.000,208,11048031,-795,0,1722006883,12520.395710259989,232.89824994000082,54387.02019336 2024-07-26,15:14:45.000,208,11047902,-795,0,1722006884,12520.422655499999,233.13792036000086,54386.79660552 2024-07-26,15:14:46.000,208,11047951,-795,0,1722006885,12520.58432694,233.4410329500024,54386.86647672 2024-07-26,15:14:47.000,208,11047984,-795,0,1722006886,12520.75947099999,233.89217726999777,54386.887438080004 2024-07-26,15:14:48.000,208,11047996,-795,0,1722006887,12520.94808768,234.3785672400045,54386.887438080004 2024-07-26,15:14:49.000,208,11048003,-795,0,1722006888,12521.150176980002,234.8367606899992,54386.87346384 2024-07-26,15:14:50.000,208,11047976,-795,0,1722006889,12521.412893070003,235.38659283000015,54386.95032216001 2024-07-26,15:14:51.000,208,11047953,-795,0,1722006890,12521.668872849994,236.0351127899994,54386.98525776 2024-07-26,15:14:52.000,208,11048043,-795,0,1722006891,12522.00568835,236.5285518899982,54387.173910000005 2024-07-26,15:14:53.000,208,11047915,-795,0,1722006892,12522.194305029996,236.93035229999805,54387.173910000005 2024-07-26,15:14:54.000,208,11047993,-795,0,1722006893,12522.450284810002,237.32510357999854,54387.26474256001 2024-07-26,15:14:55.000,208,11047949,-795,0,1722006894,12522.632165180003,237.7057566000003,54387.15993576 2024-07-26,15:14:56.000,208,11047951,-795,0,1722006895,12522.854463409989,237.67756008000288,54387.32762664 2024-07-26,15:14:57.000,208,11048020,-795,0,1722006896,12523.08349795,237.5929705200033,54387.32063952 2024-07-26,15:14:58.000,208,11047976,-795,0,1722006897,12523.211487839995,237.45198792000156,54387.54422736 2024-07-26,15:14:59.000,208,11047977,-795,0,1722006898,12523.29905986999,237.3603492300026,54387.58615008 2024-07-26,15:15:00.000,208,11047954,-795,0,1722006899,12523.34621404,237.28280880000239,54387.5931372 2024-07-26,15:15:01.000,208,11047993,-795,0,1722006900,12523.393368209996,237.1700227199981,54387.29967816 2024-07-26,15:15:02.000,208,11047920,-795,0,1722006901,12523.548303340001,236.96559795000212,54387.4883304 2024-07-26,15:15:03.000,208,11047941,-795,0,1722006902,12523.629139060002,236.82461535000039,54387.49531752 2024-07-26,15:15:04.000,208,11048021,-795,0,1722006903,12523.763865259993,236.54969928000355,54387.460381920006 2024-07-26,15:15:05.000,208,11048034,-795,0,1722006904,12523.837964669998,236.40871668000182,54387.32063952 2024-07-26,15:15:06.000,208,11048033,-795,0,1722006905,12523.999636109998,236.26773408000008,54387.29967816 2024-07-26,15:15:07.000,208,11047958,-795,0,1722006906,12524.087208139994,236.1478988700037,54387.37653648 2024-07-26,15:15:08.000,208,11047979,-795,0,1722006907,12524.17478016999,236.14084974000434,54387.292691040006 2024-07-26,15:15:09.000,208,11047976,-795,0,1722006908,12524.25561588999,236.26068495000072,54387.31365240001 2024-07-26,15:15:10.000,208,11047984,-795,0,1722006909,12524.36339685,236.38052016000438,54387.2088456 2024-07-26,15:15:11.000,208,11047949,-795,0,1722006910,12524.599167699991,236.66953448999993,54387.22980696 2024-07-26,15:15:12.000,208,11047972,-795,0,1722006911,12524.895565339997,236.93035229999805,54387.411472080006 2024-07-26,15:15:13.000,208,11047984,-795,0,1722006912,12525.124599879993,237.0149418600049,54387.390510720004 2024-07-26,15:15:14.000,208,11047962,-795,0,1722006913,12525.387315969994,237.00789272999828,54387.44640768 2024-07-26,15:15:15.000,208,11047996,-795,0,1722006914,12525.67697729999,237.15592445999937,54387.44640768 2024-07-26,15:15:16.000,208,11047997,-795,0,1722006915,12526.007056490002,237.21231750000152,54387.676982640005 2024-07-26,15:15:17.000,208,11047919,-795,0,1722006916,12526.175464239997,237.40264400999877,54387.62108568001 2024-07-26,15:15:18.000,208,11047971,-795,0,1722006917,12526.397762469998,237.58592139000393,54387.54422736 2024-07-26,15:15:19.000,208,11047979,-795,0,1722006918,12526.6200607,237.76919877000182,54387.6630084 2024-07-26,15:15:20.000,208,11047973,-795,0,1722006919,12526.950139889996,237.92427963000227,54387.57217584001 2024-07-26,15:15:21.000,208,11047983,-795,0,1722006920,12527.293691699997,238.04411483999866,54387.558201600004 2024-07-26,15:15:22.000,208,11047978,-795,0,1722006921,12527.79217863999,238.17099918000167,54387.65602128 2024-07-26,15:15:23.000,208,11047961,-795,0,1722006922,12528.15593937999,238.36837481999828,54387.6630084 2024-07-26,15:15:24.000,208,11047981,-795,0,1722006923,12528.587063220002,238.57984872000088,54387.75384096 2024-07-26,15:15:25.000,208,11047932,-795,0,1722006924,12528.869988239989,238.81951914000092,54387.509291760005 2024-07-26,15:15:26.000,208,11047955,-795,0,1722006925,12529.15291325999,238.98164913000073,54387.64204704 2024-07-26,15:15:27.000,208,11047927,-795,0,1722006926,12529.307848389995,239.03099304000352,54387.71890536001 2024-07-26,15:15:28.000,208,11047951,-795,0,1722006927,12529.449310899996,238.9534526100033,54387.774802320004 2024-07-26,15:15:29.000,208,11047948,-795,0,1722006928,12529.557091859991,238.84771565999836,54387.81672504001 2024-07-26,15:15:30.000,208,11047972,-795,0,1722006929,12529.712026989997,238.82656827000028,54387.76082808 2024-07-26,15:15:31.000,208,11047967,-795,0,1722006930,12529.914116289998,238.89705957000115,54387.78877656001 2024-07-26,15:15:32.000,208,11047971,-795,0,1722006931,12530.217250239999,238.93935435000458,54387.85166064 2024-07-26,15:15:33.000,208,11047913,-795,0,1722006932,12530.27787703,238.85476478999772,54387.844673520005 2024-07-26,15:15:34.000,208,11047996,-795,0,1722006933,12530.405866919995,238.83361739999964,54387.76082808 2024-07-26,15:15:35.000,208,11047961,-795,0,1722006934,12530.4597574,238.93230521999794,54387.61409856 2024-07-26,15:15:36.000,208,11047987,-795,0,1722006935,12530.55406573999,238.98164913000073,54387.523266 2024-07-26,15:15:37.000,208,11047962,-795,0,1722006936,12530.729209799996,239.05918956000096,54387.76082808 2024-07-26,15:15:38.000,208,11047952,-795,0,1722006937,12530.702264560001,239.08033694999904,54387.78178944 2024-07-26,15:15:39.000,208,11047992,-795,0,1722006938,12530.58101098,239.1155826000031,54387.83069928 2024-07-26,15:15:40.000,208,11048022,-795,0,1722006939,12530.52038419,239.00984564999817,54387.71890536001 2024-07-26,15:15:41.000,208,11047980,-795,0,1722006940,12530.51364787999,238.85476478999772,54387.75384096 2024-07-26,15:15:42.000,208,11047958,-795,0,1722006941,12530.607956219996,238.68558566999855,54387.725892480004 2024-07-26,15:15:43.000,208,11047972,-795,0,1722006942,12530.648374079996,238.72083132000262,54387.90755760001 2024-07-26,15:15:44.000,208,11047975,-795,0,1722006943,12530.466493709995,238.78427349000413,54387.90057048 2024-07-26,15:15:45.000,208,11047938,-795,0,1722006944,12530.35871275,238.6785365399992,54387.942493200004 2024-07-26,15:15:46.000,208,11048010,-795,0,1722006945,12530.29808596,238.36132568999892,54388.07524848001 2024-07-26,15:15:47.000,208,11047945,-795,0,1722006946,12530.244195479994,237.93132876000163,54388.2569136 2024-07-26,15:15:48.000,208,11047963,-795,0,1722006947,12529.974743079998,237.4449387900022,54388.29184920001 2024-07-26,15:15:49.000,208,11047967,-795,0,1722006948,12529.631191269997,236.94445056000404,54388.19402952 2024-07-26,15:15:50.000,208,11047993,-795,0,1722006949,12529.34152994,236.5567484100029,54388.012364400005 2024-07-26,15:15:51.000,208,11047968,-795,0,1722006950,12528.883460859994,236.40871668000182,54387.9774288 2024-07-26,15:15:52.000,208,11047982,-795,0,1722006951,12528.573590599997,236.0985549600009,54387.746853840006 2024-07-26,15:15:53.000,208,11047982,-795,0,1722006952,12528.26372034,235.73200019999786,54387.71191824 2024-07-26,15:15:54.000,208,11047996,-795,0,1722006953,12527.98079532,235.36544544000208,54387.5931372 2024-07-26,15:15:55.000,208,11047986,-795,0,1722006954,12527.536198859998,234.9847924200003,54387.48134328001 2024-07-26,15:15:56.000,208,11047944,-795,0,1722006955,12527.212855979997,234.63233592000324,54387.25076832 2024-07-26,15:15:57.000,208,11047999,-795,0,1722006956,12526.92319465,234.43496027999936,54387.13198728 2024-07-26,15:15:58.000,208,11047968,-795,0,1722006957,12526.57290652999,234.48430419000215,54386.90141232001 2024-07-26,15:15:59.000,208,11048014,-795,0,1722006958,12526.263036269993,234.56889375000173,54386.81057976001 2024-07-26,15:16:00.000,208,11047988,-795,0,1722006959,12526.094628519997,234.68872895999812,54386.63590176 2024-07-26,15:16:01.000,208,11047987,-795,0,1722006960,12525.966638630001,234.81561330000113,54386.42628816001 2024-07-26,15:16:02.000,208,11047963,-795,0,1722006961,12526.007056490002,234.9213502499988,54386.55904344 2024-07-26,15:16:03.000,208,11047970,-795,0,1722006962,12525.912748149996,234.76626938999834,54386.53109496 2024-07-26,15:16:04.000,208,11047950,-795,0,1722006963,12525.879066599991,234.58299201000045,54386.44724952001 2024-07-26,15:16:05.000,208,11047953,-795,0,1722006964,12525.69718622999,234.51954983999894,54386.384365440004 2024-07-26,15:16:06.000,208,11048011,-795,0,1722006965,12525.52204217,234.81561330000113,54386.216674560004 2024-07-26,15:16:07.000,208,11048010,-795,0,1722006966,12525.340161799999,235.1328241500014,54386.13282912 2024-07-26,15:16:08.000,208,11047972,-795,0,1722006967,12525.319952869999,235.38659283000015,54386.18173896 2024-07-26,15:16:09.000,208,11047954,-795,0,1722006968,12525.272798699989,235.47118238999974,54386.167764720005 2024-07-26,15:16:10.000,208,11047979,-795,0,1722006969,12525.205435599994,235.56282107999868,54386.13981624001 2024-07-26,15:16:11.000,208,11047985,-795,0,1722006970,12525.097654639998,235.85888454000087,54386.1957132 2024-07-26,15:16:12.000,208,11047972,-795,0,1722006971,12524.929246890002,236.23953756000265,54386.15379048 2024-07-26,15:16:13.000,208,11047963,-795,0,1722006972,12524.733893899996,236.50035537000076,54386.125842 2024-07-26,15:16:14.000,208,11048001,-795,0,1722006973,12524.60590401,236.79641883000295,54386.14680336 2024-07-26,15:16:15.000,208,11048031,-795,0,1722006974,12524.42402364,237.00789272999828,54386.16077760001 2024-07-26,15:16:16.000,208,11047999,-795,0,1722006975,12524.2623522,237.00789272999828,54386.20968744001 2024-07-26,15:16:17.000,208,11047970,-715,0,1722006976,12524.40381471,237.0854331599985,54386.34942984 2024-07-26,15:16:18.000,208,11047970,-795,0,1722006977,12524.47791411999,237.14182620000065,54386.48917224 2024-07-26,15:16:19.000,208,11047978,-795,0,1722006978,12524.531804599996,237.2475631499983,54386.69878584 2024-07-26,15:16:20.000,208,11047995,-795,0,1722006979,12524.632849249996,237.2334648899996,54386.83154112001 2024-07-26,15:16:21.000,208,11047950,-795,0,1722006980,12524.60590401,237.0501875100017,54386.79660552 2024-07-26,15:16:22.000,208,11047961,-795,0,1722006981,12524.531804599996,236.82461535000039,54386.81756688 2024-07-26,15:16:23.000,208,11048028,-795,0,1722006982,12524.42402364,236.69773101000465,54386.936347920004 2024-07-26,15:16:24.000,208,11047938,-795,0,1722006983,12524.35666053999,236.60609231999842,54386.98525776 2024-07-26,15:16:25.000,208,11047978,-795,0,1722006984,12524.168043859994,236.42281494000053,54386.94333504 2024-07-26,15:16:26.000,208,11047967,-755,0,1722006985,12524.013108729989,236.33822538000095,54386.838528240005 2024-07-26,15:16:27.000,208,11047969,-795,0,1722006986,12524.053526589989,236.27478320999944,54387.02718048001 2024-07-26,15:16:28.000,208,11047989,-795,0,1722006987,12523.912064079988,236.3311762500016,54387.006219120005 2024-07-26,15:16:29.000,208,11047997,-795,0,1722006988,12523.804283119993,236.69773101000465,54386.88045096001 2024-07-26,15:16:30.000,208,11047955,-795,0,1722006989,12523.669556920002,237.036089250003,54386.621927520006 2024-07-26,15:16:31.000,208,11048032,-795,0,1722006990,12523.602193819992,237.30395619000046,54386.649876 2024-07-26,15:16:32.000,208,11047938,-795,0,1722006991,12523.514621789996,237.45198792000156,54386.719747200004 2024-07-26,15:16:33.000,208,11047963,-795,0,1722006992,12523.427049760001,237.4449387900022,54386.649876 2024-07-26,15:16:34.000,208,11047979,-795,0,1722006993,12523.34621404,237.48723356999835,54386.44724952001 2024-07-26,15:16:35.000,208,11048000,-795,0,1722006994,12523.19801521999,237.40969313999813,54386.25161016 2024-07-26,15:16:36.000,208,11048017,-795,0,1722006995,12523.171069979995,237.31805444999918,54386.30052 2024-07-26,15:16:37.000,208,11047999,-795,0,1722006996,12522.968980679994,237.1347770700013,54385.86033144 2024-07-26,15:16:38.000,208,11047970,-795,0,1722006997,12522.928562819994,237.0149418600049,54385.8463572 2024-07-26,15:16:39.000,208,11047966,-795,0,1722006998,12522.874672339989,237.05723664000107,54385.62276936 2024-07-26,15:16:40.000,208,11048003,-795,0,1722006999,12522.847727099994,237.02904012000363,54385.37123304001 2024-07-26,15:16:41.000,208,11047999,-795,0,1722007000,12522.89488126999,236.95854882000276,54385.14065808 2024-07-26,15:16:42.000,208,11048017,-795,0,1722007001,12522.908353889994,236.89510665000125,54385.091748240004 2024-07-26,15:16:43.000,208,11047961,-795,0,1722007002,12522.928562819994,236.64838710000186,54384.93104448 2024-07-26,15:16:44.000,208,11047951,-795,0,1722007003,12523.03634377999,236.3311762500016,54384.78431496 2024-07-26,15:16:45.000,208,11047962,-795,0,1722007004,12522.989189609994,235.92232671000238,54384.34412640001 2024-07-26,15:16:46.000,208,11047958,-795,0,1722007005,12522.820781859999,235.54872281999997,54384.28822944 2024-07-26,15:16:47.000,208,11047953,-795,0,1722007006,12522.686055659993,235.15397153999947,54384.12752568001 2024-07-26,15:16:48.000,208,11047989,-795,0,1722007007,12522.510911600002,234.8226624300005,54383.86201512001 2024-07-26,15:16:49.000,208,11047971,-795,0,1722007008,12522.524384219992,234.55479549000302,54383.533620480004 2024-07-26,15:16:50.000,208,11047952,-795,0,1722007009,12522.537856839997,234.40676376000192,54383.39387808 2024-07-26,15:16:51.000,208,11047987,-795,0,1722007010,12522.726473519993,234.21643725000467,54383.23317432 2024-07-26,15:16:52.000,208,11047998,-795,0,1722007011,12522.901617579999,234.0331598699995,54383.10740616 2024-07-26,15:16:53.000,208,11047976,-795,0,1722007012,12523.11717949999,233.8710298799997,54382.932728160005 2024-07-26,15:16:54.000,208,11047990,-795,0,1722007013,12523.379895589991,233.70889988999988,54382.7720244 2024-07-26,15:16:55.000,208,11048000,-795,0,1722007014,12523.474203929996,233.50447512000392,54382.65324336 2024-07-26,15:16:56.000,208,11047981,-795,0,1722007015,12523.649347990002,233.29300122000132,54382.527475200004 2024-07-26,15:16:57.000,208,11047974,-795,0,1722007016,12523.790810500002,233.24365730999853,54382.52048808001 2024-07-26,15:16:58.000,208,11047985,-795,0,1722007017,12523.844700979993,233.40578729999834,54382.47157824001 2024-07-26,15:16:59.000,208,11048000,-795,0,1722007018,12523.817755739998,233.6243103300003,54382.32484872001 2024-07-26,15:17:00.000,208,11048019,-795,0,1722007019,12523.811019430002,234.01201248000143,54382.15017072 2024-07-26,15:17:01.000,208,11047932,-795,0,1722007020,12523.709974780002,234.25168290000147,54381.89164728 2024-07-26,15:17:02.000,208,11047959,-795,0,1722007021,12523.716711089997,234.43496027999936,54381.82876320001 2024-07-26,15:17:03.000,208,11047972,-795,0,1722007022,12523.622402749992,234.54774636000366,54381.77286624 2024-07-26,15:17:04.000,208,11047935,-795,0,1722007023,12523.460731309991,234.60413939999853,54381.856711680004 2024-07-26,15:17:05.000,208,11047978,-795,0,1722007024,12523.14412474,234.43496027999936,54381.758892000005 2024-07-26,15:17:06.000,208,11047999,-795,0,1722007025,12522.91509019999,234.1459459500038,54381.74491776 2024-07-26,15:17:07.000,208,11047993,-795,0,1722007026,12522.840990789999,233.74414554000396,54381.75190488001 2024-07-26,15:17:08.000,208,11047970,-795,0,1722007027,12522.760155069998,233.23660817999917,54381.758892000005 2024-07-26,15:17:09.000,208,11047933,-795,0,1722007028,12522.598483629998,232.84890602999803,54381.59818824 2024-07-26,15:17:10.000,208,11047990,-795,0,1722007029,12522.457021119997,232.6726777799995,54381.38857464 2024-07-26,15:17:11.000,208,11047980,-795,0,1722007030,12522.403130639992,232.58103909000056,54381.472420080005 2024-07-26,15:17:12.000,208,11047935,-795,0,1722007031,12522.463757429992,232.36956518999796,54381.41652312001 2024-07-26,15:17:13.000,208,11047942,-795,0,1722007032,12522.558065769997,232.165140420002,54381.409536 2024-07-26,15:17:14.000,208,11047965,-795,0,1722007033,12522.746682449993,232.0171086900009,54381.51434280001 2024-07-26,15:17:15.000,208,11047979,-795,0,1722007034,12522.753418759989,231.96071564999875,54381.59818824 2024-07-26,15:17:16.000,208,11047994,-795,0,1722007035,12522.672583039988,231.88317521999852,54381.59818824 2024-07-26,15:17:17.000,208,11047964,-755,0,1722007036,12522.497438979997,231.66465219000384,54381.39556176001 2024-07-26,15:17:18.000,208,11047936,-795,0,1722007037,12522.389658020002,231.50252220000402,54381.39556176001 2024-07-26,15:17:19.000,208,11047963,-795,0,1722007038,12522.113469309996,231.375637860001,54381.52831704 2024-07-26,15:17:20.000,208,11047979,-795,0,1722007039,12521.89790738999,231.17121308999776,54381.423510240005 2024-07-26,15:17:21.000,208,11047966,-795,0,1722007040,12521.78339012,230.98088658000052,54381.43748448 2024-07-26,15:17:22.000,208,11048008,-795,0,1722007041,12521.749708569994,230.88924789000157,54381.50036856 2024-07-26,15:17:23.000,208,11047986,-795,0,1722007042,12521.500465099998,230.7553144199992,54381.43049736 2024-07-26,15:17:24.000,208,11047982,-795,0,1722007043,12521.406156759993,230.54384052000387,54381.521329920004 2024-07-26,15:17:25.000,208,11047988,-795,0,1722007044,12521.311848420002,230.24072793000232,54381.2697936 2024-07-26,15:17:26.000,208,11047970,-795,0,1722007045,12521.251221630002,229.93056621000142,54381.43049736 2024-07-26,15:17:27.000,208,11047968,-795,0,1722007046,12521.055868639996,229.78958360999968,54381.472420080005 2024-07-26,15:17:28.000,208,11047981,-795,0,1722007047,12520.84030671999,229.84597665000183,54381.46543296001 2024-07-26,15:17:29.000,208,11047965,-795,0,1722007048,12520.692107899995,229.7331905700048,54381.45844584 2024-07-26,15:17:30.000,208,11047997,-795,0,1722007049,12520.463073359999,229.56401144999836,54381.31870344001 2024-07-26,15:17:31.000,208,11048005,-795,0,1722007050,12520.220566199998,229.32434102999832,54381.304729200005 2024-07-26,15:17:32.000,208,11047962,-795,0,1722007051,12519.870278080001,229.1763093000045,54381.24883224001 2024-07-26,15:17:33.000,208,11047989,-795,0,1722007052,12519.62777092,229.10581800000364,54381.31171632 2024-07-26,15:17:34.000,208,11047994,-795,0,1722007053,12519.42568162,229.07057234999957,54381.21389664 2024-07-26,15:17:35.000,208,11047996,-795,0,1722007054,12519.183174459999,229.112867130003,54381.21389664 2024-07-26,15:17:36.000,208,11047999,-795,0,1722007055,12518.940667299998,229.07762147999892,54381.22088376 2024-07-26,15:17:37.000,208,11047980,-795,0,1722007056,12518.832886340002,229.0494249600015,54381.12306408 2024-07-26,15:17:38.000,208,11047987,-795,0,1722007057,12518.731841690002,229.0494249600015,54381.17197392 2024-07-26,15:17:39.000,208,11047948,-795,0,1722007058,12518.677951209997,228.99303191999934,54381.36062616 2024-07-26,15:17:40.000,208,11047975,-795,0,1722007059,12518.597115489996,228.9013932300004,54381.40254888 2024-07-26,15:17:41.000,208,11048001,-795,0,1722007060,12518.42870774,228.80975454000145,54381.31171632 2024-07-26,15:17:42.000,208,11047986,-795,0,1722007061,12518.38155356999,228.73221411000122,54381.22787088001 2024-07-26,15:17:43.000,208,11048002,-795,0,1722007062,12518.354608329995,228.89434410000104,54381.29774208001 2024-07-26,15:17:44.000,208,11047998,-795,0,1722007063,12518.38828988,229.09876887000428,54381.24184512 2024-07-26,15:17:45.000,208,11048025,-795,0,1722007064,12518.38828988,229.28204625000217,54381.19992240001 2024-07-26,15:17:46.000,208,11047944,-795,0,1722007065,12518.435444049996,229.4582745000007,54381.19293528 2024-07-26,15:17:47.000,208,11047993,-795,0,1722007066,12518.543225009991,229.50056928000413,54381.29075496 2024-07-26,15:17:48.000,208,11047998,-795,0,1722007067,12518.610588110001,229.50056928000413,54381.3396648 2024-07-26,15:17:49.000,208,11047965,-795,0,1722007068,12518.516279769996,229.3948323299992,54381.40254888 2024-07-26,15:17:50.000,208,11048017,-795,0,1722007069,12518.630797040001,229.40188145999855,54381.24184512 2024-07-26,15:17:51.000,208,11047943,-795,0,1722007070,12518.543225009991,229.67679753000266,54381.304729200005 2024-07-26,15:17:52.000,208,11047990,-795,0,1722007071,12518.671214900001,229.89532056000462,54381.38158752 2024-07-26,15:17:53.000,208,11047990,-795,0,1722007072,12518.745314309992,229.9517135999995,54381.43748448 2024-07-26,15:17:54.000,208,11048021,-795,0,1722007073,12518.859831579997,229.97286099000485,54381.374600400006 2024-07-26,15:17:55.000,208,11047989,-795,0,1722007074,12518.893513130002,229.90236969000398,54381.3396648 2024-07-26,15:17:56.000,208,11047968,-795,0,1722007075,12519.001294089998,229.76138709000224,54381.409536 2024-07-26,15:17:57.000,208,11047992,-795,0,1722007076,12519.048448259993,229.52876580000157,54381.43049736 2024-07-26,15:17:58.000,208,11047975,-795,0,1722007077,12519.142756599998,229.25384973000473,54381.31870344001 2024-07-26,15:17:59.000,208,11047984,-795,0,1722007078,12519.061920879998,228.97188453000126,54381.26280648 2024-07-26,15:18:00.000,208,11048031,-795,0,1722007079,12518.873304200002,228.6899193299978,54381.14402544 2024-07-26,15:18:01.000,208,11047994,-795,0,1722007080,12518.698160139997,228.2458241400018,54381.03223152001 2024-07-26,15:18:02.000,208,11048005,-795,0,1722007081,12518.657742279996,227.83697460000258,54381.0951156 2024-07-26,15:18:03.000,208,11047992,-795,0,1722007082,12518.583642869991,227.54796026999975,54380.969347440005 2024-07-26,15:18:04.000,208,11047988,-795,0,1722007083,12518.48259821999,227.26599507000356,54380.7806952 2024-07-26,15:18:05.000,208,11047957,-795,0,1722007084,12518.273772609995,227.07566855999903,54380.59204296 2024-07-26,15:18:06.000,208,11047934,-795,0,1722007085,12518.253563679995,226.94173509000393,54380.4313392 2024-07-26,15:18:07.000,208,11047976,-795,0,1722007086,12518.293981539995,226.84304726999835,54380.3964036 2024-07-26,15:18:08.000,208,11047998,-795,0,1722007087,12518.30745416,226.89239118000114,54380.130893040005 2024-07-26,15:18:09.000,208,11047992,-795,0,1722007088,12518.273772609995,226.87124379000306,54380.13788016 2024-07-26,15:18:10.000,208,11048007,-795,0,1722007089,12518.051474379994,226.89239118000114,54380.06800896 2024-07-26,15:18:11.000,208,11048004,-795,0,1722007090,12517.728131499993,226.87829292000242,54379.98416352001 2024-07-26,15:18:12.000,208,11047999,-795,0,1722007091,12517.546251129992,226.84304726999835,54380.01909912 2024-07-26,15:18:13.000,208,11047974,-795,0,1722007092,12517.24985349,226.9840298700001,54379.85140824 2024-07-26,15:18:14.000,208,11047982,-795,0,1722007093,12517.08818205,227.2096020300014,54379.73961432001 2024-07-26,15:18:15.000,208,11047988,-795,0,1722007094,12516.89956536999,227.23074941999948,54379.53698784 2024-07-26,15:18:16.000,208,11048004,-795,0,1722007095,12516.865883819999,227.2096020300014,54379.509039360004 2024-07-26,15:18:17.000,208,11048000,-795,0,1722007096,12516.98040108999,227.12501247000182,54379.53698784 2024-07-26,15:18:18.000,208,11047962,-795,0,1722007097,12517.074709429995,226.97698074000073,54379.62083328001 2024-07-26,15:18:19.000,208,11048011,-795,0,1722007098,12517.1892267,226.93468596000457,54379.65576888 2024-07-26,15:18:20.000,208,11047983,-795,0,1722007099,12517.303743969991,226.8641946600037,54379.52301360001 2024-07-26,15:18:21.000,208,11047954,-795,0,1722007100,12517.20269931999,226.4694433800032,54379.47410376001 2024-07-26,15:18:22.000,208,11047936,-795,0,1722007101,12517.115127289995,226.15223253000295,54379.43218104001 2024-07-26,15:18:23.000,208,11047981,-795,0,1722007102,12517.094918359995,225.8984638500042,54379.55096208001 2024-07-26,15:18:24.000,208,11048030,-795,0,1722007103,12517.18249038999,225.6869899500016,54379.411219680005 2024-07-26,15:18:25.000,208,11047967,-795,0,1722007104,12517.26332610999,225.29928780000046,54379.35532272001 2024-07-26,15:18:26.000,208,11047920,-795,0,1722007105,12517.505833269992,224.92568390999804,54379.2784644 2024-07-26,15:18:27.000,208,11047968,-795,0,1722007106,12517.539514819997,224.60142392999842,54379.42519392 2024-07-26,15:18:28.000,208,11048030,-795,0,1722007107,12517.337425519996,224.33355699000094,54379.36929696 2024-07-26,15:18:29.000,208,11047933,-795,0,1722007108,12517.014082639995,224.00224788000196,54379.22256744 2024-07-26,15:18:30.000,208,11047994,-795,0,1722007109,12516.630112969993,223.78372485,54379.09679928001 2024-07-26,15:18:31.000,208,11048011,-795,0,1722007110,12516.239406989996,223.54405442999996,54378.978018240006 2024-07-26,15:18:32.000,208,11048004,-795,0,1722007111,12515.92280041999,223.17045054000482,54378.95006976001 2024-07-26,15:18:33.000,208,11048012,-795,0,1722007112,12515.72071111999,222.6840605699981,54378.8941728 2024-07-26,15:18:34.000,208,11048013,-795,0,1722007113,12515.390631929993,222.25406364000082,54378.69853344 2024-07-26,15:18:35.000,208,11047984,-795,0,1722007114,12515.013398570001,222.16947408000124,54378.60770088 2024-07-26,15:18:36.000,208,11047990,-795,0,1722007115,12514.54859318,222.24701451000146,54378.58673952 2024-07-26,15:18:37.000,208,11047981,-795,0,1722007116,12514.46775746,222.2258671200034,54378.39110016 2024-07-26,15:18:38.000,208,11047987,-795,0,1722007117,12514.50817532,222.1271792999978,54378.23039640001 2024-07-26,15:18:39.000,208,11047978,-795,0,1722007118,12514.359976499989,222.00029496000207,54377.87405328001 2024-07-26,15:18:40.000,208,11047985,-795,0,1722007119,12514.319558639989,221.8311158400029,54377.93693736 2024-07-26,15:18:41.000,208,11047987,-795,0,1722007120,12514.191568749993,221.45046282000112,54377.92296312001 2024-07-26,15:18:42.000,208,11047996,-795,0,1722007121,12514.218513989988,221.08390805999807,54377.89501464001 2024-07-26,15:18:43.000,208,11047972,-795,0,1722007122,12514.130941959993,220.7807954700038,54377.783220720004 2024-07-26,15:18:44.000,208,11048020,-795,0,1722007123,12513.982743139997,220.43538809999882,54377.47578744 2024-07-26,15:18:45.000,208,11047980,-795,0,1722007124,12514.009688379992,219.9630963899981,54377.447838960004 2024-07-26,15:18:46.000,208,11047985,-795,0,1722007125,12513.922116349997,219.73752423000406,54377.15437992001 2024-07-26,15:18:47.000,208,11048026,-795,0,1722007126,12513.726763359991,219.70227857999998,54377.05656024001 2024-07-26,15:18:48.000,208,11048028,-795,0,1722007127,12513.538146679995,219.74457336000341,54376.93079208 2024-07-26,15:18:49.000,208,11048009,-795,0,1722007128,12513.24848535,219.81506466000428,54376.679255760006 2024-07-26,15:18:50.000,208,11047971,-795,0,1722007129,12512.918406160003,219.79391726999893,54376.52553912 2024-07-26,15:18:51.000,208,11048016,-795,0,1722007130,12512.581590659996,219.61063989000104,54376.41374520001 2024-07-26,15:18:52.000,208,11047966,-795,0,1722007131,12512.08984003,219.4696572899993,54376.274002800004 2024-07-26,15:18:53.000,208,11047969,-795,0,1722007132,12511.490308439992,219.50490294000338,54375.93163392001 2024-07-26,15:18:54.000,208,11048001,-795,0,1722007133,12510.97161257,219.60359076000168,54375.70804608 2024-07-26,15:18:55.000,208,11048030,-795,0,1722007134,12510.621324449989,219.4555590300006,54375.456509760006 2024-07-26,15:18:56.000,208,11047991,-795,0,1722007135,12510.567433969998,219.21588861000055,54375.23990904001 2024-07-26,15:18:57.000,208,11048028,-795,0,1722007136,12510.722369099989,218.9973655799986,54375.20497344 2024-07-26,15:18:58.000,208,11047999,-795,0,1722007137,12510.897513159995,219.0608077500001,54375.16305072001 2024-07-26,15:18:59.000,208,11048018,-795,0,1722007138,12511.06592090999,219.23703599999862,54375.02330832001 2024-07-26,15:19:00.000,208,11048001,-795,0,1722007139,12511.274746520001,219.41326425000443,54374.8416432 2024-07-26,15:19:01.000,208,11047990,-795,0,1722007140,12511.456626890002,219.50490294000338,54374.60408112 2024-07-26,15:19:02.000,208,11048034,-795,0,1722007141,12511.638507260002,219.6811311900019,54374.52023568001 2024-07-26,15:19:03.000,208,11048022,-795,0,1722007142,12511.894487039994,219.89965422000387,54374.46433872 2024-07-26,15:19:04.000,208,11047978,-795,0,1722007143,12512.0696311,220.28030723999836,54374.35953192 2024-07-26,15:19:05.000,208,11047981,-795,0,1722007144,12511.928168589999,220.59751808999863,54374.21978952 2024-07-26,15:19:06.000,208,11047990,-795,0,1722007145,12511.672188809993,220.74554981999972,54374.212802400005 2024-07-26,15:19:07.000,208,11047999,-795,0,1722007146,12511.456626890002,220.68210764999822,54374.18485392001 2024-07-26,15:19:08.000,208,11047984,-795,0,1722007147,12511.241064969996,220.67505851999886,54374.17087968 2024-07-26,15:19:09.000,208,11047975,-795,0,1722007148,12510.96487625999,220.68915678000485,54374.02415016 2024-07-26,15:19:10.000,208,11047981,-795,0,1722007149,12510.641533379989,220.7173533000023,54373.81453656 2024-07-26,15:19:11.000,208,11047989,-795,0,1722007150,12510.230618469992,220.68210764999822,54373.6887684 2024-07-26,15:19:12.000,208,11047991,-795,0,1722007151,12510.109364889991,220.64686200000142,54373.60492296001 2024-07-26,15:19:13.000,208,11047975,-795,0,1722007152,12510.082419649996,220.80194286000187,54373.59793584 2024-07-26,15:19:14.000,208,11047989,-795,0,1722007153,12509.92748451999,220.93587633000425,54373.52806464 2024-07-26,15:19:15.000,208,11047998,-795,0,1722007154,12509.759076769995,220.85128677000466,54373.50710328 2024-07-26,15:19:16.000,208,11047958,-795,0,1722007155,12509.70518628999,220.78784460000315,54373.50710328 2024-07-26,15:19:17.000,208,11047987,-795,0,1722007156,12509.61087795,220.56227244000183,54373.36736088001 2024-07-26,15:19:18.000,208,11048044,-795,0,1722007157,12509.509833299999,220.31555289000244,54373.38133512 2024-07-26,15:19:19.000,208,11048011,-795,0,1722007158,12509.570460089999,220.18161942000006,54373.3044768 2024-07-26,15:19:20.000,208,11047975,-795,0,1722007159,12509.455942819994,220.1745702900007,54373.12979880001 2024-07-26,15:19:21.000,208,11047996,-795,0,1722007160,12509.597405329994,220.16752116000134,54373.21364424 2024-07-26,15:19:22.000,208,11047986,-795,0,1722007161,12509.819703559995,220.11817724999855,54373.325438160005 2024-07-26,15:19:23.000,208,11047957,-795,0,1722007162,12509.92748451999,220.09702986000048,54373.24857984001 2024-07-26,15:19:24.000,208,11047978,-795,0,1722007163,12510.136310130001,220.14637377000327,54373.19967000001 2024-07-26,15:19:25.000,208,11047997,-795,0,1722007164,12510.372080979992,220.18866854999942,54372.90621096 2024-07-26,15:19:26.000,208,11047957,-795,0,1722007165,12510.594379209993,220.11817724999855,54372.96909504 2024-07-26,15:19:27.000,208,11048001,-795,0,1722007166,12510.742578029989,220.1745702900007,54372.96909504 2024-07-26,15:19:28.000,208,11048002,-795,0,1722007167,12510.93119471,220.36489679999795,54372.89223672001 2024-07-26,15:19:29.000,208,11047956,-795,0,1722007168,12510.756050649994,220.6962059100042,54372.66864888 2024-07-26,15:19:30.000,208,11047977,-795,0,1722007169,12510.675214929994,220.90767980999954,54372.73153296 2024-07-26,15:19:31.000,208,11048027,-795,0,1722007170,12510.621324449989,220.99931849999848,54372.75948144 2024-07-26,15:19:32.000,208,11047948,-795,0,1722007171,12510.533752419993,221.26013631000387,54372.703584480005 2024-07-26,15:19:33.000,208,11047914,-795,0,1722007172,12510.547225039998,221.72537888999796,54372.6407004 2024-07-26,15:19:34.000,208,11048027,-795,0,1722007173,12510.547225039998,221.98619670000335,54372.44506104 2024-07-26,15:19:35.000,208,11047922,-795,0,1722007174,12510.493334559993,221.95095104999928,54372.38916408001 2024-07-26,15:19:36.000,208,11048023,-795,0,1722007175,12510.338399430002,221.64783845999773,54372.41012544001 2024-07-26,15:19:37.000,208,11047983,-795,0,1722007176,12509.93422083,221.48570846999792,54372.34724136 2024-07-26,15:19:38.000,208,11048006,-795,0,1722007177,12509.489624369999,221.48570846999792,54372.20749896 2024-07-26,15:19:39.000,208,11047977,-795,0,1722007178,12509.462679129989,221.4998067300039,54372.23544744 2024-07-26,15:19:40.000,208,11047968,-795,0,1722007179,12509.489624369999,221.56324889999814,54372.1166664 2024-07-26,15:19:41.000,208,11048032,-795,0,1722007180,12509.536778539994,221.59144542000286,54371.96993688 2024-07-26,15:19:42.000,208,11047925,-795,0,1722007181,12509.402052339989,221.55619976999878,54371.87910432001 2024-07-26,15:19:43.000,208,11048012,-795,0,1722007182,12508.977664810001,221.30243109000003,54371.95596264001 2024-07-26,15:19:44.000,208,11047999,-795,0,1722007183,12508.51285942,221.00636762999784,54371.78128464 2024-07-26,15:19:45.000,208,11047997,-795,0,1722007184,12507.920064140002,220.8160411200006,54371.431928640006 2024-07-26,15:19:46.000,208,11048014,-795,0,1722007185,12507.5563034,220.71030417000293,54371.45289000001 2024-07-26,15:19:47.000,208,11047951,-795,0,1722007186,12507.259905759995,220.61161635000462,54371.47385136001 2024-07-26,15:19:48.000,208,11047965,-795,0,1722007187,12507.239696829995,220.41424071000074,54371.431928640006 2024-07-26,15:19:49.000,208,11047956,-795,0,1722007188,12507.219487899994,220.24506159000157,54371.431928640006 2024-07-26,15:19:50.000,208,11047952,-795,0,1722007189,12507.091498009999,220.03358768999897,54371.23628928001 2024-07-26,15:19:51.000,208,11047964,-795,0,1722007190,12507.199278969994,219.75162249000277,54371.313147600005 2024-07-26,15:19:52.000,208,11048034,-795,0,1722007191,12507.461995059995,219.80801552999765,54371.362057440005 2024-07-26,15:19:53.000,208,11047999,-795,0,1722007192,12507.59672126,220.1252263799979,54371.34109608 2024-07-26,15:19:54.000,208,11048030,-795,0,1722007193,12507.778601630002,220.3226020200018,54371.44590288 2024-07-26,15:19:55.000,208,11047975,-795,0,1722007194,12507.980690930002,220.35079853999923,54371.67647784 2024-07-26,15:19:56.000,208,11047937,-795,0,1722007195,12508.196252849993,220.273258109999,54371.529748320005 2024-07-26,15:19:57.000,208,11048009,-795,0,1722007196,12508.580222519995,220.14637377000327,54371.75333616 2024-07-26,15:19:58.000,208,11048016,-795,0,1722007197,12508.997873740002,220.06178421000368,54371.914039920004 2024-07-26,15:19:59.000,208,11048007,-795,0,1722007198,12509.314480309993,220.28030723999836,54372.07474368001 2024-07-26,15:20:00.000,208,11048024,-795,0,1722007199,12509.489624369999,220.50587939999969,54372.0118596 2024-07-26,15:20:01.000,208,11048007,-795,0,1722007200,12509.476151749994,220.5340759200044,54372.17256336001 2024-07-26,15:20:02.000,208,11047953,-795,0,1722007201,12509.637823189994,220.5693215700012,54372.42409968 2024-07-26,15:20:03.000,208,11047974,-795,0,1722007202,12509.80623093999,220.52702678999776,54372.45204816 2024-07-26,15:20:04.000,208,11047973,-795,0,1722007203,12510.05547441,220.4212898400001,54372.56384208 2024-07-26,15:20:05.000,208,11047984,-795,0,1722007204,12510.042001789996,220.28735636999772,54372.57781632001 2024-07-26,15:20:06.000,208,11047954,-795,0,1722007205,12510.129573819991,220.23096333000285,54372.74550720001 2024-07-26,15:20:07.000,208,11048068,-795,0,1722007206,12510.163255369996,220.20276680999814,54372.78742992 2024-07-26,15:20:08.000,208,11047993,-795,0,1722007207,12510.163255369996,220.28735636999772,54372.89922384 2024-07-26,15:20:09.000,208,11047995,-795,0,1722007208,12509.988111309991,220.46358462000353,54373.03197912001 2024-07-26,15:20:10.000,208,11047981,-795,0,1722007209,12509.85338511,220.46358462000353,54372.94813368 2024-07-26,15:20:11.000,208,11048014,-795,0,1722007210,12509.799494629995,220.5340759200044,54373.0948632 2024-07-26,15:20:12.000,208,11048010,-795,0,1722007211,12510.129573819991,220.65391113000078,54373.19967000001 2024-07-26,15:20:13.000,208,11047992,-795,0,1722007212,12510.304717879997,220.7666972099978,54373.26954120001 2024-07-26,15:20:14.000,208,11047981,-795,0,1722007213,12510.601115519989,220.75964807999844,54373.17172152 2024-07-26,15:20:15.000,208,11048014,-795,0,1722007214,12510.729105409999,220.63981287000206,54373.22761848001 2024-07-26,15:20:16.000,208,11048060,-795,0,1722007215,12510.978348879995,220.62571461000334,54373.19967000001 2024-07-26,15:20:17.000,208,11047988,-795,0,1722007216,12511.294955450001,220.5693215700012,54373.325438160005 2024-07-26,15:20:18.000,208,11047998,-795,0,1722007217,12511.510517369992,220.49883027000033,54373.24857984001 2024-07-26,15:20:19.000,208,11048013,-795,0,1722007218,12511.833860249993,220.19571767999878,54373.38133512 2024-07-26,15:20:20.000,208,11047927,-795,0,1722007219,12512.18414836999,219.83621205000236,54373.374348000005 2024-07-26,15:20:21.000,208,11048003,-795,0,1722007220,12512.520963869996,219.56834511000488,54372.97608216 2024-07-26,15:20:22.000,208,11047965,-795,0,1722007221,12513.019450809988,219.28637991000141,54372.941146560006 2024-07-26,15:20:23.000,208,11047922,-795,0,1722007222,12513.61224609,218.93392341000435,54373.22761848001 2024-07-26,15:20:24.000,208,11047958,-795,0,1722007223,12514.056842550002,218.51097560999915,54373.3044768 2024-07-26,15:20:25.000,208,11047967,-795,0,1722007224,12514.225250299998,218.137371720004,54373.26954120001 2024-07-26,15:20:26.000,208,11047969,-795,0,1722007225,12514.279140779989,218.03163476999907,54373.220631359996 2024-07-26,15:20:27.000,208,11047944,-795,0,1722007226,12514.164623509998,218.1091751999993,54373.21364424 2024-07-26,15:20:28.000,208,11048000,-795,0,1722007227,12514.043369929997,218.3206491000019,54373.255566960004 2024-07-26,15:20:29.000,208,11047937,-795,0,1722007228,12513.989479449992,218.3840912700034,54373.17172152 2024-07-26,15:20:30.000,208,11048023,-795,0,1722007229,12513.821071699997,218.58146691000002,54373.04595336 2024-07-26,15:20:31.000,208,11047959,-795,0,1722007230,12513.706554429991,218.79998994000198,54373.00403064 2024-07-26,15:20:32.000,208,11048001,-795,0,1722007231,12513.69308181,219.01851297000394,54373.15076016001 2024-07-26,15:20:33.000,208,11048010,-795,0,1722007232,12513.720027049996,219.05375862000074,54373.087876080004 2024-07-26,15:20:34.000,208,11047966,-795,0,1722007233,12513.713290740001,219.06785687999945,54373.06691472 2024-07-26,15:20:35.000,208,11047980,-795,0,1722007234,12513.686345499991,219.06785687999945,54373.15076016001 2024-07-26,15:20:36.000,208,11047974,-795,0,1722007235,12513.773917530001,219.09605340000417,54373.108837440006 2024-07-26,15:20:37.000,208,11047930,-795,0,1722007236,12513.800862769996,218.93392341000435,54373.038966240005 2024-07-26,15:20:38.000,208,11047984,-795,0,1722007237,12514.036633620002,218.6308108200028,54372.9551208 2024-07-26,15:20:39.000,208,11047971,-795,0,1722007238,12514.252195539993,218.1091751999993,54372.89922384 2024-07-26,15:20:40.000,208,11047945,-795,0,1722007239,12514.359976499989,217.53819567000028,54372.75948144 2024-07-26,15:20:41.000,208,11047973,-795,0,1722007240,12514.339767569989,217.0095109200047,54372.703584480005 2024-07-26,15:20:42.000,208,11047991,-795,0,1722007241,12514.407130669999,216.57951399000012,54372.55685496001 2024-07-26,15:20:43.000,208,11047994,-795,0,1722007242,12514.407130669999,216.05082924000453,54372.605764800006 2024-07-26,15:20:44.000,208,11047971,-795,0,1722007243,12514.407130669999,215.74066752000363,54372.49397088 2024-07-26,15:20:45.000,208,11048030,-795,0,1722007244,12514.353240189994,215.6349305699987,54372.19352472001 2024-07-26,15:20:46.000,208,11047947,-795,0,1722007245,12514.48796639,215.6349305699987,54372.032820960005 2024-07-26,15:20:47.000,208,11047997,-795,0,1722007246,12514.575538419995,215.80410968999786,54372.032820960005 2024-07-26,15:20:48.000,208,11048004,-795,0,1722007247,12514.68331937999,216.1565661900022,54371.92801416001 2024-07-26,15:20:49.000,208,11048025,-795,0,1722007248,12514.757418789995,216.45262965000438,54371.80923312001 2024-07-26,15:20:50.000,208,11048059,-795,0,1722007249,12515.114443220002,216.73459485000058,54371.67647784 2024-07-26,15:20:51.000,208,11047996,-795,0,1722007250,12515.491676579994,216.86852832000295,54371.65551648 2024-07-26,15:20:52.000,208,11047982,-795,0,1722007251,12516.02384506999,216.9601670100019,54371.697439200005 2024-07-26,15:20:53.000,208,11047989,-795,0,1722007252,12516.596431419988,217.00246178999805,54371.60660664 2024-07-26,15:20:54.000,208,11047991,-795,0,1722007253,12517.12186359999,217.0870513500049,54371.64154224001 2024-07-26,15:20:55.000,208,11048022,-795,0,1722007254,12517.633823160002,216.94606875000318,54371.57167104001 2024-07-26,15:20:56.000,208,11048020,-795,0,1722007255,12518.22661844,216.79098789000273,54371.58564528 2024-07-26,15:20:57.000,208,11048010,-795,0,1722007256,12518.624060729991,216.60771051000484,54371.75333616 2024-07-26,15:20:58.000,208,11047966,-795,0,1722007257,12518.960876229998,216.52312094999797,54371.84416872 2024-07-26,15:20:59.000,208,11048004,-795,0,1722007258,12519.156229219989,216.3680400900048,54371.83718160001 2024-07-26,15:21:00.000,208,11047976,-795,0,1722007259,12519.452626859995,216.12132053999812,54371.83718160001 2024-07-26,15:21:01.000,208,11047954,-795,0,1722007260,12519.701870329991,215.92394490000152,54371.76032328001 2024-07-26,15:21:02.000,208,11048004,-795,0,1722007261,12520.112785240002,215.78296229999978,54371.68346496 2024-07-26,15:21:03.000,208,11047976,-795,0,1722007262,12520.415919189989,215.71952012999827,54371.802246 2024-07-26,15:21:04.000,208,11048010,-795,0,1722007263,12520.60453587,215.73361839000427,54371.71141344001 2024-07-26,15:21:05.000,208,11047983,-795,0,1722007264,12520.60453587,215.5996849200019,54371.65551648 2024-07-26,15:21:06.000,208,11048000,-795,0,1722007265,12520.503491219999,215.31771971999842,54371.71840056001 2024-07-26,15:21:07.000,208,11047947,-795,0,1722007266,12520.362028709998,214.94411583000328,54371.75333616 2024-07-26,15:21:08.000,208,11047974,-795,0,1722007267,12520.065631069992,214.66215062999981,54371.71141344001 2024-07-26,15:21:09.000,208,11047997,-795,0,1722007268,12519.66818878,214.3167432600021,54371.58564528 2024-07-26,15:21:10.000,208,11047990,-795,0,1722007269,12519.210119699994,214.041827189998,54371.36904456 2024-07-26,15:21:11.000,208,11048022,-795,0,1722007270,12518.846358959992,213.78805850999925,54371.29917336 2024-07-26,15:21:12.000,208,11047961,-795,0,1722007271,12518.704896449992,213.54133895999985,54371.20834080001 2024-07-26,15:21:13.000,208,11047985,-795,0,1722007272,12518.644269659992,213.08314550999785,54371.13148248 2024-07-26,15:21:14.000,208,11048039,-795,0,1722007273,12518.671214900001,212.5967555399984,54370.88693328 2024-07-26,15:21:15.000,208,11048010,-795,0,1722007274,12518.597115489996,212.15970948000177,54370.858984800005 2024-07-26,15:21:16.000,208,11047979,-795,0,1722007275,12518.657742279996,211.95528470999852,54370.7891136 2024-07-26,15:21:17.000,208,11047967,-795,0,1722007276,12518.677951209997,211.8918425400043,54370.5096288 2024-07-26,15:21:18.000,208,11047977,-795,0,1722007277,12518.718369069997,211.9905303600026,54370.55155152 2024-07-26,15:21:19.000,208,11048011,-795,0,1722007278,12518.859831579997,211.99757949000195,54370.50264168 2024-07-26,15:21:20.000,208,11048013,-795,0,1722007279,12519.041711949998,211.9905303600026,54370.41180912 2024-07-26,15:21:21.000,208,11047994,-795,0,1722007280,12519.35831851999,211.77200733000063,54370.41879624001 2024-07-26,15:21:22.000,208,11047962,-795,0,1722007281,12519.695134019996,211.6310247299989,54370.53059016 2024-07-26,15:21:23.000,208,11047981,-795,0,1722007282,12519.937641179997,211.45479648000037,54370.67033256 2024-07-26,15:21:24.000,208,11048068,-795,0,1722007283,12520.099312619997,211.2503717100044,54370.60744848 2024-07-26,15:21:25.000,208,11047994,-795,0,1722007284,12520.119521549997,210.96135738000157,54370.425783360006 2024-07-26,15:21:26.000,208,11047901,-795,0,1722007285,12520.092576310002,210.70053957000346,54370.54456440001 2024-07-26,15:21:27.000,208,11047991,-795,0,1722007286,12519.836596529996,210.57365523000044,54370.56552576001 2024-07-26,15:21:28.000,208,11048009,-795,0,1722007287,12519.56714413,210.6089008800045,54370.48866744 2024-07-26,15:21:29.000,208,11047990,-795,0,1722007288,12519.33810958999,210.8274239099992,54370.39783488001 2024-07-26,15:21:30.000,208,11047953,-795,0,1722007289,12519.061920879998,211.13053650000074,54370.1952084 2024-07-26,15:21:31.000,208,11047992,-795,0,1722007290,12518.792468480002,211.41955083000357,54370.20918264001 2024-07-26,15:21:32.000,208,11047998,-795,0,1722007291,12518.570170250001,211.77905646,54370.17424704 2024-07-26,15:21:33.000,208,11047939,-795,0,1722007292,12518.40176249999,212.09626731000026,54370.069440240004 2024-07-26,15:21:34.000,208,11047984,-795,0,1722007293,12518.30745416,212.4628220700033,54369.9506592 2024-07-26,15:21:35.000,208,11047989,-795,0,1722007294,12518.13904640999,212.93511378000403,54369.78296832 2024-07-26,15:21:36.000,208,11047973,-795,0,1722007295,12518.13904640999,213.27347202000237,54369.636238800005 2024-07-26,15:21:37.000,208,11047979,-795,0,1722007296,12518.20640951,213.39330722999875,54369.65021304 2024-07-26,15:21:38.000,208,11047973,-795,0,1722007297,12518.22661844,213.43560201000219,54369.65021304 2024-07-26,15:21:39.000,208,11048007,-795,0,1722007298,12518.14578272,213.42855288000283,54369.517457760005 2024-07-26,15:21:40.000,208,11048058,-795,0,1722007299,12517.930220799994,213.42855288000283,54369.38470248 2024-07-26,15:21:41.000,208,11048005,-795,0,1722007300,12517.680977329997,213.29461941000045,54369.1471404 2024-07-26,15:21:42.000,208,11047943,-795,0,1722007301,12517.424997549992,213.3862580999994,54368.916565440006 2024-07-26,15:21:43.000,208,11047948,-795,0,1722007302,12517.323952899991,213.6329776499988,54368.94451392 2024-07-26,15:21:44.000,208,11047968,-795,0,1722007303,12517.155545149995,213.91494285000226,54368.63708064 2024-07-26,15:21:45.000,208,11048042,-795,0,1722007304,12516.91977429999,214.11936761999823,54368.60214504001 2024-07-26,15:21:46.000,208,11047979,-795,0,1722007305,12516.582958799998,214.29559587000404,54368.65105488001 2024-07-26,15:21:47.000,208,11047985,-795,0,1722007306,12516.259615919997,214.29559587000404,54368.630093520005 2024-07-26,15:21:48.000,208,11048029,-795,0,1722007307,12515.9093278,214.26035021999996,54368.45541552001 2024-07-26,15:21:49.000,208,11047982,-795,0,1722007308,12515.498412889989,214.14051501000358,54368.18990496001 2024-07-26,15:21:50.000,208,11047998,-795,0,1722007309,12514.905617609991,213.91494285000226,54367.98029136001 2024-07-26,15:21:51.000,208,11047991,-795,0,1722007310,12514.42060328999,213.78805850999925,54367.70080656 2024-07-26,15:21:52.000,208,11048005,-795,0,1722007311,12514.023160999997,213.56953548000456,54367.51215432 2024-07-26,15:21:53.000,208,11048003,-795,0,1722007312,12513.34953,213.35806158000196,54367.27459224 2024-07-26,15:21:54.000,208,11047960,-795,0,1722007313,12512.554645420001,213.28052115000173,54366.953184720005 2024-07-26,15:21:55.000,208,11048000,-795,0,1722007314,12511.779969769988,213.37920897000004,54366.69466128 2024-07-26,15:21:56.000,208,11047995,-795,0,1722007315,12511.227592349991,213.49199505000433,54366.67369992 2024-07-26,15:21:57.000,208,11047982,-795,0,1722007316,12510.857095299994,213.37215984000068,54366.44312496001 2024-07-26,15:21:58.000,208,11047992,-795,0,1722007317,12510.668478619998,213.01265421000426,54366.30338256001 2024-07-26,15:21:59.000,208,11047990,-795,0,1722007318,12510.459653010003,212.72363988000143,54366.15665304001 2024-07-26,15:22:00.000,208,11047967,-795,0,1722007319,12510.223882159997,212.3852816400031,54365.96101368 2024-07-26,15:22:01.000,208,11047964,-795,0,1722007320,12509.961166069996,212.32888860000094,54365.78633568 2024-07-26,15:22:02.000,208,11047991,-795,0,1722007321,12509.69171367,212.37823251000373,54365.730438720006 2024-07-26,15:22:03.000,208,11048013,-795,0,1722007322,12509.327952929998,212.32183947000158,54365.6186448 2024-07-26,15:22:04.000,208,11048036,-795,0,1722007323,12508.950719569992,212.32183947000158,54365.46492816001 2024-07-26,15:22:05.000,208,11047977,-795,0,1722007324,12508.68800347999,212.21610252000391,54364.989804000004 2024-07-26,15:22:06.000,208,11047969,-795,0,1722007325,12508.57348621,212.08216905000154,54364.96884264 2024-07-26,15:22:07.000,208,11047968,-795,0,1722007326,12508.52633203999,211.99757949000195,54364.891984320006 2024-07-26,15:22:08.000,208,11048038,-795,0,1722007327,12508.42528738999,211.86364601999958,54364.79416464001 2024-07-26,15:22:09.000,208,11047997,-795,0,1722007328,12508.270352259999,211.7438108100032,54364.605512400005 2024-07-26,15:22:10.000,208,11047955,-795,0,1722007329,12508.054790339993,211.68741777000105,54364.45878288001 2024-07-26,15:22:11.000,208,11047985,-795,0,1722007330,12507.960482000002,211.6944669000004,54364.24916928 2024-07-26,15:22:12.000,208,11047991,-795,0,1722007331,12507.886382589997,211.85659689000022,54364.1862852 2024-07-26,15:22:13.000,208,11047942,-795,0,1722007332,12507.657348050001,211.91298993000237,54363.92077464 2024-07-26,15:22:14.000,208,11048004,-795,0,1722007333,12507.421577199995,211.9905303600026,54363.74609664 2024-07-26,15:22:15.000,208,11047959,-795,0,1722007334,12507.12517955999,212.01872688000003,54363.56443152 2024-07-26,15:22:16.000,208,11047968,-795,0,1722007335,12506.842254540003,212.11741469999833,54363.382766400005 2024-07-26,15:22:17.000,208,11047981,-795,0,1722007336,12506.606483689997,212.3993799000018,54363.20110128 2024-07-26,15:22:18.000,208,11047967,-795,0,1722007337,12506.424603319996,212.68839423000463,54363.263985360005 2024-07-26,15:22:19.000,208,11047974,-795,0,1722007338,12506.2764045,212.68839423000463,54363.06834600001 2024-07-26,15:22:20.000,208,11047975,-795,0,1722007339,12506.08778781999,212.7095416200027,54362.80283544001 2024-07-26,15:22:21.000,208,11047948,-795,0,1722007340,12505.939588999994,212.67429596999864,54362.642131680004 2024-07-26,15:22:22.000,208,11047892,-795,0,1722007341,12505.838544349994,212.7941311800023,54362.56527336001 2024-07-26,15:22:23.000,208,11048027,-795,0,1722007342,12505.629718739998,212.82232769999973,54362.39758248001 2024-07-26,15:22:24.000,208,11047983,-795,0,1722007343,12505.528674089997,212.61790293000377,54362.18098176001 2024-07-26,15:22:25.000,208,11047990,-795,0,1722007344,12505.360266340002,212.40642903000116,54362.020278 2024-07-26,15:22:26.000,208,11047999,-795,0,1722007345,12505.259221690001,212.22315165000327,54361.936432559996 2024-07-26,15:22:27.000,208,11047973,-795,0,1722007346,12505.286166929996,212.0046286200013,54361.77572880001 2024-07-26,15:22:28.000,208,11047961,-795,0,1722007347,12505.400684200002,211.75790907000192,54361.68489624 2024-07-26,15:22:29.000,208,11047905,-795,0,1722007348,12505.670136599998,211.36315779000142,54361.44034704001 2024-07-26,15:22:30.000,208,11047921,-795,0,1722007349,12505.899171139994,210.74988347999897,54361.25868192 2024-07-26,15:22:31.000,208,11047960,-795,0,1722007350,12506.2764045,210.03087221999886,54361.33554024 2024-07-26,15:22:32.000,208,11047967,-795,0,1722007351,12506.572802139992,209.24136965999787,54361.20977208 2024-07-26,15:22:33.000,208,11048012,-795,0,1722007352,12506.694055719992,208.6633409999995,54361.2167592 2024-07-26,15:22:34.000,208,11047991,-795,0,1722007353,12506.842254540003,208.19809841999813,54361.12592664001 2024-07-26,15:22:35.000,208,11047965,-795,0,1722007354,12506.990453359998,207.99367365000217,54360.87439032 2024-07-26,15:22:36.000,208,11047979,-795,0,1722007355,12507.21275159,208.17695103000005,54360.69272520001 2024-07-26,15:22:37.000,208,11047898,-795,0,1722007356,12507.47546768,208.6421936100014,54360.51106008 2024-07-26,15:22:38.000,208,11047975,-795,0,1722007357,12507.664084359996,209.0721905399987,54360.45516312001 2024-07-26,15:22:39.000,208,11047985,-795,0,1722007358,12507.940273070002,209.44579443000111,54360.32240784 2024-07-26,15:22:40.000,208,11047961,-795,0,1722007359,12508.290561189999,209.7418578900033,54360.14074272001 2024-07-26,15:22:41.000,208,11048022,-795,0,1722007360,12508.741893959996,209.9885774400027,54360.04292304 2024-07-26,15:22:42.000,208,11048003,-795,0,1722007361,12509.179754110002,210.12956004000443,54360.09882000001 2024-07-26,15:22:43.000,208,11047975,-795,0,1722007362,12509.536778539994,210.55955697000172,54359.94510336 2024-07-26,15:22:44.000,208,11048018,-795,0,1722007363,12509.839912489995,210.79922739000176,54359.70055416 2024-07-26,15:22:45.000,208,11047945,-795,0,1722007364,12510.089155959991,210.70053957000346,54359.63068296 2024-07-26,15:22:46.000,208,11047957,-795,0,1722007365,12510.318190500002,210.26349350999953,54359.71452840001 2024-07-26,15:22:47.000,208,11047959,-795,0,1722007366,12510.513543489993,209.8405457100016,54359.65164432 2024-07-26,15:22:48.000,208,11047934,-795,0,1722007367,12510.816677439994,209.42464704000304,54359.644657200006 2024-07-26,15:22:49.000,208,11048001,-795,0,1722007368,12511.01203043,209.05104315000062,54359.66561856001 2024-07-26,15:22:50.000,208,11048000,-795,0,1722007369,12511.227592349991,208.63514448000205,54359.6097216 2024-07-26,15:22:51.000,208,11047990,-795,0,1722007370,12511.315164380001,208.49416188000032,54359.58876024001 2024-07-26,15:22:52.000,208,11047990,-795,0,1722007371,12511.483572129997,208.7761270800038,54359.70055416 2024-07-26,15:22:53.000,208,11047935,-795,0,1722007372,12511.564407849997,209.25546792000387,54359.65164432 2024-07-26,15:22:54.000,208,11048002,-795,0,1722007373,12511.557671540002,209.89693875000376,54359.5398504 2024-07-26,15:22:55.000,208,11047956,-795,0,1722007374,12511.638507260002,210.48906567000085,54359.49792768001 2024-07-26,15:22:56.000,208,11048005,-795,0,1722007375,12511.611562019993,210.9543082500022,54359.4350436 2024-07-26,15:22:57.000,208,11048008,-795,0,1722007376,12511.739551909988,211.1375856300001,54359.63767008001 2024-07-26,15:22:58.000,208,11048013,-795,0,1722007377,12511.692397739993,210.989553899999,54359.693567040005 2024-07-26,15:22:59.000,208,11048000,-795,0,1722007378,12511.564407849997,210.78512913000304,54359.73548976001 2024-07-26,15:23:00.000,208,11047946,-795,0,1722007379,12511.301691759996,210.90496433999942,54359.70055416 2024-07-26,15:23:01.000,208,11047956,-795,0,1722007380,12511.099602459995,211.04594694000116,54359.5049148 2024-07-26,15:23:02.000,208,11047951,-795,0,1722007381,12510.85035899,211.1375856300001,54359.37215952 2024-07-26,15:23:03.000,208,11048007,-795,0,1722007382,12510.86383160999,211.20807693000097,54359.53286328 2024-07-26,15:23:04.000,208,11047987,-795,0,1722007383,12510.978348879995,211.49004213000444,54359.51190192 2024-07-26,15:23:05.000,208,11047985,-795,0,1722007384,12511.06592090999,211.67331951000233,54359.31626256 2024-07-26,15:23:06.000,208,11048035,-795,0,1722007385,12511.241064969996,211.62397559999954,54359.407095120005 2024-07-26,15:23:07.000,208,11048042,-795,0,1722007386,12511.281482829996,211.52528778000124,54359.30228832001 2024-07-26,15:23:08.000,208,11047985,-795,0,1722007387,12511.449890579992,211.29971561999992,54359.51888904001 2024-07-26,15:23:09.000,208,11047928,-795,0,1722007388,12511.530726299992,211.15873301999818,54359.42106936001 2024-07-26,15:23:10.000,208,11047997,-795,0,1722007389,12511.557671540002,211.15873301999818,54359.35119816001 2024-07-26,15:23:11.000,208,11048013,-795,0,1722007390,12511.651979879993,211.03184868000244,54359.33722392 2024-07-26,15:23:12.000,208,11048016,-795,0,1722007391,12511.975322759994,210.989553899999,54359.51888904001 2024-07-26,15:23:13.000,208,11048011,-795,0,1722007392,12512.339083499995,211.0882417200046,54359.46299208 2024-07-26,15:23:14.000,208,11048012,-795,0,1722007393,12512.824097819997,211.27151910000248,54359.42106936001 2024-07-26,15:23:15.000,208,11047974,-795,0,1722007394,12513.208067489999,211.60282821000146,54359.4350436 2024-07-26,15:23:16.000,208,11048026,-795,0,1722007395,12513.740235979996,211.91298993000237,54359.54683752001 2024-07-26,15:23:17.000,208,11047995,-795,0,1722007396,12514.191568749993,212.01167775000067,54359.58177312 2024-07-26,15:23:18.000,208,11047990,-795,0,1722007397,12514.676583069995,212.13151296000433,54359.63767008001 2024-07-26,15:23:19.000,208,11048002,-795,0,1722007398,12515.087497979992,212.27954468999815,54359.742476880005 2024-07-26,15:23:20.000,208,11048017,-795,0,1722007399,12515.61966646999,212.30774121000286,54359.77042536 2024-07-26,15:23:21.000,208,11048000,-795,0,1722007400,12516.205725439992,212.36413424999773,54359.89619352 2024-07-26,15:23:22.000,208,11047992,-795,0,1722007401,12516.811993339994,212.34298685999966,54360.11279424 2024-07-26,15:23:23.000,208,11048011,-795,0,1722007402,12517.404788619991,212.18085686999984,54360.28747224001 2024-07-26,15:23:24.000,208,11048009,-795,0,1722007403,12518.03800175999,211.8424986300015,54360.56695704 2024-07-26,15:23:25.000,208,11048003,-795,0,1722007404,12518.644269659992,211.57463169000403,54360.69272520001 2024-07-26,15:23:26.000,208,11047974,-795,0,1722007405,12519.203383389999,211.77905646,54360.88137744 2024-07-26,15:23:27.000,208,11048018,-795,0,1722007406,12519.68839771,212.13151296000433,54360.986184240006 2024-07-26,15:23:28.000,208,11047968,-795,0,1722007407,12520.159939409998,212.39233077000245,54361.19579784001 2024-07-26,15:23:29.000,208,11048002,-795,0,1722007408,12520.692107899995,212.695443360004,54361.44034704001 2024-07-26,15:23:30.000,208,11047983,-795,0,1722007409,12521.170385910002,213.01970334000362,54361.538166720005 2024-07-26,15:23:31.000,208,11047996,-795,0,1722007410,12521.621718679999,213.4497002700009,54361.62899928001 2024-07-26,15:23:32.000,208,11047974,-795,0,1722007411,12522.106733,213.8092059000046,54361.83162576 2024-07-26,15:23:33.000,208,11047982,-795,0,1722007412,12522.483966359992,213.9431393699997,54361.97835528 2024-07-26,15:23:34.000,208,11048021,-795,0,1722007413,12522.739946139998,214.055925450004,54361.95739392 2024-07-26,15:23:35.000,208,11047949,-795,0,1722007414,12522.847727099994,214.03477805999864,54361.9504068 2024-07-26,15:23:36.000,208,11047986,-795,0,1722007415,12523.070025329995,213.89379546000418,54361.992329520006 2024-07-26,15:23:37.000,208,11048004,-795,0,1722007416,12523.130652119995,213.6611741700035,54361.86656136001 2024-07-26,15:23:38.000,208,11047978,-795,0,1722007417,12523.292323559996,213.45674940000026,54362.06220072001 2024-07-26,15:23:39.000,208,11048017,-795,0,1722007418,12523.29905986999,213.19593159000215,54362.16700752 2024-07-26,15:23:40.000,208,11047993,-795,0,1722007419,12523.14412474,212.99855594999826,54362.00630376 2024-07-26,15:23:41.000,208,11047914,-795,0,1722007420,12522.96224437,212.99855594999826,54361.74778032001 2024-07-26,15:23:42.000,208,11048005,-795,0,1722007421,12522.867936029994,213.09019464000448,54361.7407932 2024-07-26,15:23:43.000,208,11048001,-795,0,1722007422,12522.793836619989,213.24527549999766,54361.59406368 2024-07-26,15:23:44.000,208,11047990,-795,0,1722007423,12522.787100309994,213.2382263699983,54361.29361752001 2024-07-26,15:23:45.000,208,11048042,-795,0,1722007424,12522.780363999998,212.99855594999826,54361.02111984 2024-07-26,15:23:46.000,208,11048057,-795,0,1722007425,12523.029607469995,212.62495206000312,54361.11893952 2024-07-26,15:23:47.000,208,11047953,-795,0,1722007426,12523.251905699995,212.26544642999943,54360.930287279996 2024-07-26,15:23:48.000,208,11047966,-795,0,1722007427,12523.427049760001,212.1385620900037,54360.818493360006 2024-07-26,15:23:49.000,208,11047937,-795,0,1722007428,12523.683029539992,212.08216905000154,54360.67176384001 2024-07-26,15:23:50.000,208,11048003,-795,0,1722007429,12524.033317659989,212.0398742699981,54360.448176 2024-07-26,15:23:51.000,208,11047941,-795,0,1722007430,12524.32297899,212.0046286200013,54360.46913736 2024-07-26,15:23:52.000,208,11047979,-795,0,1722007431,12524.686739730001,212.0892181800009,54360.49708584 2024-07-26,15:23:53.000,208,11047991,-795,0,1722007432,12525.003346299993,212.30774121000286,54360.51106008 2024-07-26,15:23:54.000,208,11048006,-795,0,1722007433,12525.313216559989,212.40642903000116,54360.35035632 2024-07-26,15:23:55.000,208,11048022,-795,0,1722007434,12525.650032059995,212.75888552999822,54360.42022752 2024-07-26,15:23:56.000,208,11047974,-795,0,1722007435,12526.027265420002,213.14658767999936,54360.46913736 2024-07-26,15:23:57.000,208,11047926,-795,0,1722007436,12526.161991619992,213.52019157000177,54360.42721464001 2024-07-26,15:23:58.000,208,11048000,-795,0,1722007437,12526.283245199993,213.91494285000226,54360.33638208001 2024-07-26,15:23:59.000,208,11047979,-795,0,1722007438,12526.263036269993,214.29559587000404,54360.28747224001 2024-07-26,15:24:00.000,208,11047966,-795,0,1722007439,12526.289981509988,214.28854674000468,54360.16869120001 2024-07-26,15:24:01.000,208,11047996,-795,0,1722007440,12526.337135679998,214.03477805999864,54360.17567832 2024-07-26,15:24:02.000,208,11047992,-795,0,1722007441,12526.471861879989,213.61183026000072,54360.16170408 2024-07-26,15:24:03.000,208,11047995,-795,0,1722007442,12526.559433909999,213.1677350700047,54360.16170408 2024-07-26,15:24:04.000,208,11048003,-795,0,1722007443,12526.59311545999,212.97740856000019,54360.07087152001 2024-07-26,15:24:05.000,208,11047899,-795,0,1722007444,12526.384289849993,212.93511378000403,54359.82632232 2024-07-26,15:24:06.000,208,11047984,-795,0,1722007445,12526.269772580003,212.86462248000316,54359.80536096001 2024-07-26,15:24:07.000,208,11047989,-795,0,1722007446,12526.161991619992,212.92101551999804,54359.77042536 2024-07-26,15:24:08.000,208,11048003,-795,0,1722007447,12526.141782689992,212.8928190000006,54359.72850264 2024-07-26,15:24:09.000,208,11047941,-795,0,1722007448,12525.82517612,212.9915068199989,54359.65863144 2024-07-26,15:24:10.000,208,11048029,-795,0,1722007449,12525.55572371999,213.03380160000233,54359.476966320006 2024-07-26,15:24:11.000,208,11047983,-795,0,1722007450,12525.387315969994,212.98445768999954,54359.3651724 2024-07-26,15:24:12.000,208,11047967,-795,0,1722007451,12525.40078859,212.73773814000015,54359.34421104 2024-07-26,15:24:13.000,208,11048034,-795,0,1722007452,12525.33342548999,212.37118338000437,54359.358185280005 2024-07-26,15:24:14.000,208,11048018,-795,0,1722007453,12525.293007629989,211.95528470999852,54359.39312088 2024-07-26,15:24:15.000,208,11048016,-795,0,1722007454,12525.232380839989,211.60987734000082,54359.39312088 2024-07-26,15:24:16.000,208,11047985,-795,0,1722007455,12525.144808809993,211.50414039000316,54359.37914664001 2024-07-26,15:24:17.000,208,11048031,-795,0,1722007456,12525.185226669993,211.6451229900049,54359.476966320006 2024-07-26,15:24:18.000,208,11047952,-795,0,1722007457,12525.245853459994,211.85659689000022,54359.49792768001 2024-07-26,15:24:19.000,208,11048005,-795,0,1722007458,12525.245853459994,212.06102166000346,54359.63068296 2024-07-26,15:24:20.000,208,11047982,-795,0,1722007459,12525.306480249994,212.37823251000373,54359.72151552 2024-07-26,15:24:21.000,208,11047950,-795,0,1722007460,12525.239117149998,212.63905032000184,54359.70055416 2024-07-26,15:24:22.000,208,11047989,-795,0,1722007461,12525.299743939999,212.7306890100008,54359.76343824001 2024-07-26,15:24:23.000,208,11048035,-795,0,1722007462,12525.239117149998,212.78003292000358,54359.96606472 2024-07-26,15:24:24.000,208,11047977,-795,0,1722007463,12525.097654639998,212.7095416200027,54360.04292304 2024-07-26,15:24:25.000,208,11048054,-795,0,1722007464,12524.855147479997,212.70249249000335,54359.97305184001 2024-07-26,15:24:26.000,208,11047974,-795,0,1722007465,12524.713684969996,212.88576987000124,54360.10580712 2024-07-26,15:24:27.000,208,11048002,-795,0,1722007466,12524.62611294,213.19593159000215,54360.25253664 2024-07-26,15:24:28.000,208,11047981,-795,0,1722007467,12524.54527722,213.5483880899992,54360.245549520005 2024-07-26,15:24:29.000,208,11047979,-795,0,1722007468,12524.24214327,214.0065815400012,54360.30144648 2024-07-26,15:24:30.000,208,11047982,-795,0,1722007469,12523.918800389998,214.4647749900032,54360.08484576 2024-07-26,15:24:31.000,208,11047991,-795,0,1722007470,12523.487676550001,214.71854367000196,54360.23157528 2024-07-26,15:24:32.000,208,11048037,-795,0,1722007471,12523.16433367,214.86657540000306,54360.21061392 2024-07-26,15:24:33.000,208,11047968,-795,0,1722007472,12522.807309239994,214.98641060999944,54360.3783048 2024-07-26,15:24:34.000,208,11047965,-795,0,1722007473,12522.517647909997,214.9934597399988,54360.35035632 2024-07-26,15:24:35.000,208,11048022,-795,0,1722007474,12522.113469309996,214.81723149000027,54360.3433692 2024-07-26,15:24:36.000,208,11047989,-795,0,1722007475,12521.78339012,214.50002064,54360.273498 2024-07-26,15:24:37.000,208,11047996,-795,0,1722007476,12521.493728789988,214.18280978999974,54360.37131768 2024-07-26,15:24:38.000,208,11047971,-795,0,1722007477,12521.332057350002,213.86559893999947,54360.273498 2024-07-26,15:24:39.000,208,11047994,-795,0,1722007478,12521.129968050001,213.37215984000068,54360.294459360004 2024-07-26,15:24:40.000,208,11047966,-795,0,1722007479,12521.136704359997,212.83642595999845,54360.11279424 2024-07-26,15:24:41.000,208,11047970,-795,0,1722007480,12520.90766982,212.28659382000478,54360.126768480004 2024-07-26,15:24:42.000,208,11047967,-795,0,1722007481,12520.73926206999,211.82840037000278,54360.25253664 2024-07-26,15:24:43.000,208,11047967,-795,0,1722007482,12520.456337049989,211.29266649000056,54360.245549520005 2024-07-26,15:24:44.000,208,11047991,-795,0,1722007483,12520.227302509993,210.73578522000025,54360.25253664 2024-07-26,15:24:45.000,208,11048042,-795,0,1722007484,12519.910695940001,210.24939525000082,54360.11279424 2024-07-26,15:24:46.000,208,11047976,-795,0,1722007485,12519.68839771,209.90398788000311,54359.89619352 2024-07-26,15:24:47.000,208,11047979,-795,0,1722007486,12519.60756199,209.91103701000247,54360.16170408 2024-07-26,15:24:48.000,208,11047964,-795,0,1722007487,12519.50651734,210.17890394999995,54360.21760104001 2024-07-26,15:24:49.000,208,11048027,-795,0,1722007488,12519.311164349994,210.41857437,54360.11279424 2024-07-26,15:24:50.000,208,11047983,-795,0,1722007489,12519.25727386999,210.41857437,54360.09882000001 2024-07-26,15:24:51.000,208,11047992,-795,0,1722007490,12519.311164349994,210.2846409000049,54360.147729840006 2024-07-26,15:24:52.000,208,11048004,-795,0,1722007491,12519.41894530999,209.99562657000206,54360.03593592 2024-07-26,15:24:53.000,208,11047992,-795,0,1722007492,12519.614298299995,209.67136659000244,54360.00100032001 2024-07-26,15:24:54.000,208,11048037,-795,0,1722007493,12519.762497119991,209.32595922000473,54359.980038960006 2024-07-26,15:24:55.000,208,11047983,-795,0,1722007494,12519.843332839991,209.09333793000405,54360.028948800005 2024-07-26,15:24:56.000,208,11048009,-795,0,1722007495,12519.903959629992,208.92415881000488,54360.00798744 2024-07-26,15:24:57.000,208,11048059,-795,0,1722007496,12520.092576310002,208.79727447000187,54359.96606472 2024-07-26,15:24:58.000,208,11047999,-795,0,1722007497,12520.193620960003,208.86776577000273,54360.09882000001 2024-07-26,15:24:59.000,208,11047980,-795,0,1722007498,12520.112785240002,208.79727447000187,54360.35734344001 2024-07-26,15:25:00.000,208,11047980,-795,0,1722007499,12520.025213209992,208.80432360000123,54360.37131768 2024-07-26,15:25:01.000,208,11047929,-795,0,1722007500,12519.937641179997,208.83956924999802,54360.364330560005 2024-07-26,15:25:02.000,208,11047968,-795,0,1722007501,12519.924168559992,208.86071664000337,54360.5180472 2024-07-26,15:25:03.000,208,11047955,-795,0,1722007502,12519.984795349992,208.85366751000402,54360.68573808 2024-07-26,15:25:04.000,208,11047995,-795,0,1722007503,12519.957850109997,208.9382570700036,54360.84644184 2024-07-26,15:25:05.000,208,11047987,-795,0,1722007504,12519.890487010001,208.79727447000187,54361.01413272 2024-07-26,15:25:06.000,208,11048014,-795,0,1722007505,12519.984795349992,208.52235839999776,54361.27265616001 2024-07-26,15:25:07.000,208,11048040,-795,0,1722007506,12520.159939409998,208.1064597299992,54361.635986400004 2024-07-26,15:25:08.000,208,11047998,-795,0,1722007507,12520.247511439993,207.6764628000019,54361.85957424 2024-07-26,15:25:09.000,208,11048024,-795,0,1722007508,12520.227302509993,207.55662758999824,54362.020278 2024-07-26,15:25:10.000,208,11048036,-795,0,1722007509,12520.227302509993,207.71875757999806,54362.01329088001 2024-07-26,15:25:11.000,208,11048020,-795,0,1722007510,12520.294665609988,207.9725262600041,54362.28578856 2024-07-26,15:25:12.000,208,11048011,-795,0,1722007511,12520.395710259989,208.19809841999813,54362.43251808 2024-07-26,15:25:13.000,208,11048006,-795,0,1722007512,12520.436128119989,208.46596536000288,54362.72597712 2024-07-26,15:25:14.000,208,11048022,-795,0,1722007513,12520.449600739994,208.7761270800038,54362.9635392 2024-07-26,15:25:15.000,208,11047999,-795,0,1722007514,12520.402446569999,209.0862888000047,54363.026423280004 2024-07-26,15:25:16.000,208,11047974,-795,0,1722007515,12520.395710259989,209.51628573000198,54363.20110128 2024-07-26,15:25:17.000,208,11048020,-795,0,1722007516,12520.328347159993,209.90398788000311,54363.215075520005 2024-07-26,15:25:18.000,208,11047983,-795,0,1722007517,12520.213829890003,210.21414960000402,54363.25001112 2024-07-26,15:25:19.000,208,11047998,-795,0,1722007518,12520.153203100002,210.2846409000049,54363.417702 2024-07-26,15:25:20.000,208,11047961,-795,0,1722007519,12520.132994170002,210.3833287200032,54363.30590808001 2024-07-26,15:25:21.000,208,11047970,-795,0,1722007520,12520.119521549997,210.6089008800045,54363.20808840001 2024-07-26,15:25:22.000,208,11048019,-795,0,1722007521,12520.079103689997,210.84152216999792,54363.28494672001 2024-07-26,15:25:23.000,208,11047959,-795,0,1722007522,12520.119521549997,211.37725605000014,54363.243024 2024-07-26,15:25:24.000,208,11047965,-795,0,1722007523,12520.139730479998,212.37823251000373,54363.166165680006 2024-07-26,15:25:25.000,208,11047961,-795,0,1722007524,12519.991531660002,213.17478420000407,54362.92161648001 2024-07-26,15:25:26.000,208,11047969,-795,0,1722007525,12519.715342949996,213.87264806999883,54362.78187408001 2024-07-26,15:25:27.000,208,11047971,-795,0,1722007526,12519.39873637999,214.16166240000166,54362.77488696 2024-07-26,15:25:28.000,208,11047960,-795,0,1722007527,12519.082129809998,214.3378906500002,54362.858732400004 2024-07-26,15:25:29.000,208,11047980,-795,0,1722007528,12518.812677410002,214.33084152000083,54362.69802864 2024-07-26,15:25:30.000,208,11047978,-795,0,1722007529,12518.570170250001,214.2392028300019,54362.74693848 2024-07-26,15:25:31.000,208,11047979,-795,0,1722007530,12518.30071784999,214.07707284000207,54362.75392560001 2024-07-26,15:25:32.000,208,11048012,-795,0,1722007531,12517.990847589994,214.0911711000008,54362.7888612 2024-07-26,15:25:33.000,208,11048024,-795,0,1722007532,12517.593405300002,214.11936761999823,54362.61418320001 2024-07-26,15:25:34.000,208,11048006,-795,0,1722007533,12517.20943563,214.29559587000404,54362.52335064 2024-07-26,15:25:35.000,208,11047962,-795,0,1722007534,12516.83893857999,214.50706976999936,54362.35565976 2024-07-26,15:25:36.000,208,11047984,-795,0,1722007535,12516.650321899993,214.93706670000392,54362.439505199996 2024-07-26,15:25:37.000,208,11048040,-795,0,1722007536,12516.461705219997,215.55739013999846,54362.41854384001 2024-07-26,15:25:38.000,208,11047955,-795,0,1722007537,12516.259615919997,215.86755185999937,54362.24386584 2024-07-26,15:25:39.000,208,11047961,-795,0,1722007538,12515.996899829996,215.83935534000193,54362.2648272 2024-07-26,15:25:40.000,208,11047976,-795,0,1722007539,12515.86890994,215.56443926999782,54362.18796888 2024-07-26,15:25:41.000,208,11047975,-795,0,1722007540,12515.74765636,215.31771971999842,54362.03425224001 2024-07-26,15:25:42.000,208,11048009,-795,0,1722007541,12515.754392669995,215.14854059999925,54361.85258712 2024-07-26,15:25:43.000,208,11047974,-795,0,1722007542,12515.82849208,214.9088701799992,54361.936432559996 2024-07-26,15:25:44.000,208,11047968,-795,0,1722007543,12515.855437319995,214.73969106000004,54361.922458320005 2024-07-26,15:25:45.000,208,11047973,-795,0,1722007544,12515.86890994,214.5634628100015,54361.936432559996 2024-07-26,15:25:46.000,208,11047966,-795,0,1722007545,12515.895855179995,214.37313630000426,54361.88752272 2024-07-26,15:25:47.000,208,11047985,-795,0,1722007546,12515.713974809994,214.4013328200017,54361.67790912001 2024-07-26,15:25:48.000,208,11047978,-795,0,1722007547,12515.82175576999,214.86657540000306,54361.705857600005 2024-07-26,15:25:49.000,208,11048012,-795,0,1722007548,12515.78807422,215.1414914699999,54361.53117960001 2024-07-26,15:25:50.000,208,11047979,-795,0,1722007549,12515.74092004999,215.416407540004,54361.4263728 2024-07-26,15:25:51.000,208,11048019,-795,0,1722007550,12515.70050218999,215.83935534000193,54361.27964328 2024-07-26,15:25:52.000,208,11047982,-795,0,1722007551,12515.653348019994,216.45262965000438,54361.19579784001 2024-07-26,15:25:53.000,208,11048005,-795,0,1722007552,12515.68029325999,217.12934613000107,54361.18881072 2024-07-26,15:25:54.000,208,11047980,-795,0,1722007553,12515.646611709999,217.79196434999903,54361.1119524 2024-07-26,15:25:55.000,208,11047974,-795,0,1722007554,12515.693765879994,218.58851603999938,54360.930287279996 2024-07-26,15:25:56.000,208,11048025,-795,0,1722007555,12515.774601599995,219.62473814999976,54360.74163504001 2024-07-26,15:25:57.000,208,11047974,-795,0,1722007556,12515.9093278,220.68210764999822,54360.629841120004 2024-07-26,15:25:58.000,208,11047979,-795,0,1722007557,12516.05079031,221.50685586000327,54360.60887976 2024-07-26,15:25:59.000,208,11048007,-795,0,1722007558,12516.198989129996,222.03554060999886,54360.54599568 2024-07-26,15:26:00.000,208,11048011,-795,0,1722007559,12516.300033779997,222.24701451000146,54360.49009872 2024-07-26,15:26:01.000,208,11048019,-795,0,1722007560,12516.441496289997,222.2893092900049,54360.42721464001 2024-07-26,15:26:02.000,208,11048000,-795,0,1722007561,12516.589695109993,222.2258671200034,54360.532021440005 2024-07-26,15:26:03.000,208,11047975,-795,0,1722007562,12516.717684999989,222.1271792999978,54360.49009872 2024-07-26,15:26:04.000,208,11048014,-795,0,1722007563,12516.83893857999,222.0778353900023,54360.46913736 2024-07-26,15:26:05.000,208,11047970,-795,0,1722007564,12516.90630168,222.06373713000357,54360.315420720006 2024-07-26,15:26:06.000,208,11047952,-795,0,1722007565,12516.913037989994,222.091933650001,54360.32939496 2024-07-26,15:26:07.000,208,11048007,-795,0,1722007566,12516.913037989994,222.16947408000124,54360.448176 2024-07-26,15:26:08.000,208,11047958,-795,0,1722007567,12516.865883819999,222.2399653800021,54360.30843360001 2024-07-26,15:26:09.000,208,11047997,-795,0,1722007568,12516.785048099999,222.47963580000214,54360.35734344001 2024-07-26,15:26:10.000,208,11047973,-795,0,1722007569,12516.677267139989,222.7686501299977,54360.33638208001 2024-07-26,15:26:11.000,208,11047972,-795,0,1722007570,12516.630112969993,222.86028882000392,54360.30843360001 2024-07-26,15:26:12.000,208,11047979,-795,0,1722007571,12516.630112969993,222.71930622000218,54360.37131768 2024-07-26,15:26:13.000,208,11047983,-795,0,1722007572,12516.495386770002,222.6840605699981,54360.25952376001 2024-07-26,15:26:14.000,208,11047988,-795,0,1722007573,12516.259615919997,222.87438708000263,54360.2036268 2024-07-26,15:26:15.000,208,11047996,-795,0,1722007574,12515.94974566,223.20569619000162,54360.02196168001 2024-07-26,15:26:16.000,208,11047982,-795,0,1722007575,12515.612930159994,223.48061225999845,54359.90318064001 2024-07-26,15:26:17.000,208,11048022,-795,0,1722007576,12515.370422999993,223.6215948600002,54359.88221928001 2024-07-26,15:26:18.000,208,11048023,-795,0,1722007577,12515.161597389997,223.55815268999868,54359.90318064001 2024-07-26,15:26:19.000,208,11047987,-795,0,1722007578,12514.939299159996,223.43126835000294,54359.80536096001 2024-07-26,15:26:20.000,208,11047999,-795,0,1722007579,12514.777627719996,223.30438400999992,54359.75645112001 2024-07-26,15:26:21.000,208,11047929,-795,0,1722007580,12514.68331937999,223.1070083700033,54359.6097216 2024-07-26,15:26:22.000,208,11047931,-795,0,1722007581,12514.58901104,222.86028882000392,54359.48395344 2024-07-26,15:26:23.000,208,11047989,-795,0,1722007582,12514.447548529999,222.61356927000452,54359.574786000005 2024-07-26,15:26:24.000,208,11048011,-795,0,1722007583,12514.359976499989,222.31750581000233,54359.56779888001 2024-07-26,15:26:25.000,208,11047991,-795,0,1722007584,12514.272404469993,222.10603190999973,54359.44203072 2024-07-26,15:26:26.000,208,11048023,-795,0,1722007585,12514.238722919989,222.00029496000207,54359.44901784001 2024-07-26,15:26:27.000,208,11047973,-795,0,1722007586,12514.117469340003,222.12013016999845,54359.456004960004 2024-07-26,15:26:28.000,208,11047977,-795,0,1722007587,12513.942325279997,222.3245549400017,54359.407095120005 2024-07-26,15:26:29.000,208,11047937,-795,0,1722007588,12513.713290740001,222.41619363000063,54359.22543 2024-07-26,15:26:30.000,208,11048022,-795,0,1722007589,12513.47078358,222.4866849300015,54359.00184216 2024-07-26,15:26:31.000,208,11047948,-795,0,1722007590,12513.26869428,222.5360288400043,54359.01581640001 2024-07-26,15:26:32.000,208,11048002,-795,0,1722007591,12513.160913319989,222.55717623000237,54359.02979064 2024-07-26,15:26:33.000,208,11048007,-795,0,1722007592,12512.965560329998,222.39504624000256,54358.76428008 2024-07-26,15:26:34.000,208,11047993,-795,0,1722007593,12512.716316860002,222.38094798000384,54358.71537024 2024-07-26,15:26:35.000,208,11048010,-795,0,1722007594,12512.36602873999,222.3245549400017,54358.76428008 2024-07-26,15:26:36.000,208,11047955,-795,0,1722007595,12512.035949549994,222.19062146999931,54358.81318992 2024-07-26,15:26:37.000,208,11047908,-795,0,1722007596,12511.813651319993,221.92275453000184,54358.687421760005 2024-07-26,15:26:38.000,208,11048034,-795,0,1722007597,12511.631770949993,221.52800325000135,54358.65248616 2024-07-26,15:26:39.000,208,11047979,-795,0,1722007598,12511.355582240001,221.0275150200032,54358.69440888 2024-07-26,15:26:40.000,208,11047985,-795,0,1722007599,12511.12654769999,220.55522331000248,54358.58261496001 2024-07-26,15:26:41.000,208,11047990,-795,0,1722007600,12510.89077685,220.23096333000285,54358.56165360001 2024-07-26,15:26:42.000,208,11047957,-795,0,1722007601,12510.82341374999,219.85735944000044,54358.72934448001 2024-07-26,15:26:43.000,208,11047999,-795,0,1722007602,12510.688687549999,219.60359076000168,54358.75729296001 2024-07-26,15:26:44.000,208,11048025,-795,0,1722007603,12510.641533379989,219.32867469000485,54358.75729296001 2024-07-26,15:26:45.000,208,11047961,-795,0,1722007604,12510.506807179998,219.15244643999904,54358.62453768 2024-07-26,15:26:46.000,208,11047985,-795,0,1722007605,12510.473125629993,219.2229377399999,54358.75030584001 2024-07-26,15:26:47.000,208,11047994,-795,0,1722007606,12510.331663119992,219.3216255599982,54358.77825432001 2024-07-26,15:26:48.000,208,11047961,-795,0,1722007607,12510.169991679992,219.3075272999995,54358.69440888 2024-07-26,15:26:49.000,208,11048006,-795,0,1722007608,12510.223882159997,219.11015166000288,54358.806202800006 2024-07-26,15:26:50.000,208,11048015,-795,0,1722007609,12510.284508949997,218.69425299000432,54358.83415128 2024-07-26,15:26:51.000,208,11048011,-795,0,1722007610,12510.446180389998,218.20081388999824,54358.81318992 2024-07-26,15:26:52.000,208,11048035,-795,0,1722007611,12510.655005999994,217.8624556499999,54359.02979064 2024-07-26,15:26:53.000,208,11047992,-795,0,1722007612,12510.681951239989,217.72147304999817,54358.95991944 2024-07-26,15:26:54.000,208,11048011,-795,0,1722007613,12510.729105409999,217.59458871000243,54358.95991944 2024-07-26,15:26:55.000,208,11048029,-795,0,1722007614,12510.547225039998,217.46065524000005,54358.91799672001 2024-07-26,15:26:56.000,208,11047975,-795,0,1722007615,12510.513543489993,217.34082003000367,54358.91799672001 2024-07-26,15:26:57.000,208,11048005,-795,0,1722007616,12510.580906589988,217.32672176999768,54359.09267472001 2024-07-26,15:26:58.000,208,11048021,-795,0,1722007617,12510.587642899998,217.3690165500011,54359.18350728001 2024-07-26,15:26:59.000,208,11048028,-795,0,1722007618,12510.560697659988,217.679178270002,54359.26036560001 2024-07-26,15:27:00.000,208,11047908,-795,0,1722007619,12510.668478619998,218.06688042000314,54359.30228832001 2024-07-26,15:27:01.000,208,11048000,-795,0,1722007620,12510.601115519989,218.37704214000405,54359.3651724 2024-07-26,15:27:02.000,208,11047965,-795,0,1722007621,12510.601115519989,218.39114040000277,54359.44203072 2024-07-26,15:27:03.000,208,11048011,-795,0,1722007622,12510.486598249998,218.33474736000062,54359.5398504 2024-07-26,15:27:04.000,208,11047984,-795,0,1722007623,12510.365344669997,218.14442085000337,54359.55382464 2024-07-26,15:27:05.000,208,11047996,-795,0,1722007624,12509.961166069996,218.14442085000337,54359.49094056 2024-07-26,15:27:06.000,208,11048007,-795,0,1722007625,12509.556987469994,217.9470452099995,54359.48395344 2024-07-26,15:27:07.000,208,11047988,-795,0,1722007626,12509.011346359992,217.57344132000435,54359.60273448 2024-07-26,15:27:08.000,208,11048012,-795,0,1722007627,12508.55327728,217.0588548300002,54359.6097216 2024-07-26,15:27:09.000,208,11047996,-795,0,1722007628,12508.074999269993,216.37508922000416,54359.58177312 2024-07-26,15:27:10.000,208,11048005,-795,0,1722007629,12507.670820669991,215.86050273,54359.3651724 2024-07-26,15:27:11.000,208,11048021,-795,0,1722007630,12507.340741479995,215.5009971000036,54359.34421104 2024-07-26,15:27:12.000,208,11048000,-795,0,1722007631,12507.071289079999,215.2401792899982,54359.33722392 2024-07-26,15:27:13.000,208,11047973,-795,0,1722007632,12506.902881329988,215.09214756000438,54359.309275440006 2024-07-26,15:27:14.000,208,11048019,-795,0,1722007633,12506.741209890002,215.08509842999774,54359.071713360005 2024-07-26,15:27:15.000,208,11047952,-795,0,1722007634,12506.653637859992,215.11329495000246,54359.14857168 2024-07-26,15:27:16.000,208,11048017,-795,0,1722007635,12506.545856899997,215.24722842000483,54359.00882928 2024-07-26,15:27:17.000,208,11047959,-795,0,1722007636,12506.478493800001,215.44460406000144,54358.8411384 2024-07-26,15:27:18.000,208,11047998,-795,0,1722007637,12506.579538450002,215.47280057999888,54358.89703536001 2024-07-26,15:27:19.000,208,11048005,-795,0,1722007638,12506.586274759997,215.31067058999906,54358.93895808 2024-07-26,15:27:20.000,208,11048007,-795,0,1722007639,12506.619956310002,215.21198277000076,54358.86908688 2024-07-26,15:27:21.000,208,11047999,-795,0,1722007640,12506.640165240002,215.07804929999838,54358.93895808 2024-07-26,15:27:22.000,208,11048011,-795,0,1722007641,12506.687319409997,214.59165932999895,54359.120623200004 2024-07-26,15:27:23.000,208,11047981,-795,0,1722007642,12506.626692619997,213.93609024000034,54359.21145576001 2024-07-26,15:27:24.000,208,11047995,-795,0,1722007643,12506.586274759997,213.6470759100048,54359.16953304 2024-07-26,15:27:25.000,208,11047998,-795,0,1722007644,12506.539120590001,213.64002677999815,54359.44901784001 2024-07-26,15:27:26.000,208,11047965,-795,0,1722007645,12506.471757489991,213.66822330000286,54359.358185280005 2024-07-26,15:27:27.000,208,11047958,-795,0,1722007646,12506.31682236,213.75281286000245,54359.58876024001 2024-07-26,15:27:28.000,208,11048030,-795,0,1722007647,12506.242722949995,213.8444515500014,54359.79837384 2024-07-26,15:27:29.000,208,11048018,-795,0,1722007648,12506.000215789994,213.7810093799999,54359.70055416 2024-07-26,15:27:30.000,208,11048015,-795,0,1722007649,12505.953061619999,213.68937069000094,54359.910167760005 2024-07-26,15:27:31.000,208,11048023,-795,0,1722007650,12505.831808039999,213.58363374000328,54360.02196168001 2024-07-26,15:27:32.000,208,11048026,-795,0,1722007651,12505.649927669998,213.44265114000154,54360.11978136001 2024-07-26,15:27:33.000,208,11047995,-795,0,1722007652,12505.441102060002,213.2029807200015,54360.22458816 2024-07-26,15:27:34.000,208,11048006,-795,0,1722007653,12505.15817704,212.9915068199989,54360.22458816 2024-07-26,15:27:35.000,208,11047970,-795,0,1722007654,12505.003241909995,212.81527857000037,54360.16869120001 2024-07-26,15:27:36.000,208,11047965,-795,0,1722007655,12505.003241909995,212.63200119000248,54360.44118888 2024-07-26,15:27:37.000,208,11048006,-795,0,1722007656,12504.76747105999,212.85052422000444,54360.49708584 2024-07-26,15:27:38.000,208,11048010,-795,0,1722007657,12504.518227589993,213.12544029000128,54360.39926616 2024-07-26,15:27:39.000,208,11047982,-795,0,1722007658,12504.417182939993,213.30871766999917,54360.56695704 2024-07-26,15:27:40.000,208,11048010,-795,0,1722007659,12504.370028769998,213.46379852999962,54360.46913736 2024-07-26,15:27:41.000,208,11047936,-795,0,1722007660,12504.457600799993,213.57658461000392,54360.364330560005 2024-07-26,15:27:42.000,208,11047994,-795,0,1722007661,12504.83483416,213.70346894999966,54360.35734344001 2024-07-26,15:27:43.000,208,11048025,-795,0,1722007662,12505.17838597,213.90084459000354,54360.42022752 2024-07-26,15:27:44.000,208,11048035,-795,0,1722007663,12505.622982430003,214.02067979999993,54360.3433692 2024-07-26,15:27:45.000,208,11048024,-795,0,1722007664,12505.96653423999,214.24625196000125,54360.364330560005 2024-07-26,15:27:46.000,208,11048005,-795,0,1722007665,12506.343767599996,214.67624888999853,54360.315420720006 2024-07-26,15:27:47.000,208,11047976,-795,0,1722007666,12506.606483689997,214.98641060999944,54360.51106008 2024-07-26,15:27:48.000,208,11048025,-795,0,1722007667,12506.774891439993,215.09214756000438,54360.55298280001 2024-07-26,15:27:49.000,208,11047954,-795,0,1722007668,12506.768155129997,215.0428036500016,54360.30843360001 2024-07-26,15:27:50.000,208,11047948,-795,0,1722007669,12506.801836680002,215.01460713000415,54360.39926616 2024-07-26,15:27:51.000,208,11048002,-795,0,1722007670,12506.721000960002,214.97231235000072,54360.52503432001 2024-07-26,15:27:52.000,208,11047981,-795,0,1722007671,12506.640165240002,214.7467401899994,54360.62285400001 2024-07-26,15:27:53.000,208,11048004,-795,0,1722007672,12506.559329520001,214.4013328200017,54360.59490552001 2024-07-26,15:27:54.000,208,11047985,-795,0,1722007673,12506.619956310002,213.96428675999778,54360.79054488001 2024-07-26,15:27:55.000,208,11048015,-795,0,1722007674,12506.613219999992,213.4003563599981,54360.9023388 2024-07-26,15:27:56.000,208,11048002,-795,0,1722007675,12506.721000960002,212.73773814000015,54361.01413272 2024-07-26,15:27:57.000,208,11048004,-795,0,1722007676,12506.761418820002,212.11741469999833,54361.05605544001 2024-07-26,15:27:58.000,208,11048018,-795,0,1722007677,12506.882672399988,211.6944669000004,54361.10496528001 2024-07-26,15:27:59.000,208,11048012,-795,0,1722007678,12506.956771809993,211.40545257000485,54361.19579784001 2024-07-26,15:28:00.000,208,11047961,-795,0,1722007679,12507.030871219999,211.0882417200046,54361.153875120006 2024-07-26,15:28:01.000,208,11047993,-795,0,1722007680,12507.071289079999,210.7428343499996,54361.321566000006 2024-07-26,15:28:02.000,208,11047976,-795,0,1722007681,12507.10497062999,210.81332565000048,54361.48226976001 2024-07-26,15:28:03.000,208,11048010,-795,0,1722007682,12506.970244429998,211.2221751899997,54361.587076560005 2024-07-26,15:28:04.000,208,11047995,-795,0,1722007683,12506.882672399988,211.60282821000146,54361.587076560005 2024-07-26,15:28:05.000,208,11047921,-795,0,1722007684,12506.822045610003,211.8918425400043,54361.66393488 2024-07-26,15:28:06.000,208,11047972,-795,0,1722007685,12506.795100369993,211.99757949000195,54361.68489624 2024-07-26,15:28:07.000,208,11047988,-795,0,1722007686,12506.768155129997,212.0257760099994,54361.61502504 2024-07-26,15:28:08.000,208,11047960,-795,0,1722007687,12506.848990849998,211.96233383999788,54361.78271592 2024-07-26,15:28:09.000,208,11048012,-795,0,1722007688,12506.842254540003,211.94823557999916,54361.936432559996 2024-07-26,15:28:10.000,208,11047971,-795,0,1722007689,12506.721000960002,211.92003906000173,54361.88752272 2024-07-26,15:28:11.000,208,11047964,-795,0,1722007690,12506.606483689997,211.78610558999935,54361.86656136001 2024-07-26,15:28:12.000,208,11048014,-795,0,1722007691,12506.525647969996,211.95528470999852,54361.90848408 2024-07-26,15:28:13.000,208,11047948,-795,0,1722007692,12506.370712839991,212.37118338000437,54361.91547120001 2024-07-26,15:28:14.000,208,11048015,-795,0,1722007693,12506.182096159995,212.89986812999996,54361.8106644 2024-07-26,15:28:15.000,208,11048022,-795,0,1722007694,12505.90590744999,213.57658461000392,54361.68489624 2024-07-26,15:28:16.000,208,11048008,-795,0,1722007695,12505.825071729989,214.32379239000147,54361.69188336 2024-07-26,15:28:17.000,208,11048020,-795,0,1722007696,12505.697081839993,214.94411583000328,54361.78970304 2024-07-26,15:28:18.000,208,11047950,-795,0,1722007697,12505.548883019997,215.08509842999774,54361.74778032001 2024-07-26,15:28:19.000,208,11048008,-795,0,1722007698,12505.279430620001,215.06395103999967,54361.824638640006 2024-07-26,15:28:20.000,208,11047967,-795,0,1722007699,12504.983032979995,214.76788758000475,54361.705857600005 2024-07-26,15:28:21.000,208,11047961,-795,0,1722007700,12504.652953789999,214.4365784699985,54361.59406368 2024-07-26,15:28:22.000,208,11047953,-795,0,1722007701,12504.518227589993,213.89379546000418,54361.587076560005 2024-07-26,15:28:23.000,208,11047994,-795,0,1722007702,12504.356556149993,213.37215984000068,54361.64297352 2024-07-26,15:28:24.000,208,11048004,-795,0,1722007703,12504.329610909997,212.81527857000037,54361.60803792001 2024-07-26,15:28:25.000,208,11047981,-795,0,1722007704,12504.248775189997,212.35003598999901,54361.489256880006 2024-07-26,15:28:26.000,208,11048020,-795,0,1722007705,12504.174675779992,211.8777442799983,54361.44034704001 2024-07-26,15:28:27.000,208,11047983,-795,0,1722007706,12504.046685889996,211.42659996000293,54361.41239856001 2024-07-26,15:28:28.000,208,11047972,-795,0,1722007707,12504.033213269991,210.989553899999,54361.45432128 2024-07-26,15:28:29.000,208,11047931,-795,0,1722007708,12503.79070610999,210.8908660800007,54361.24470768001 2024-07-26,15:28:30.000,208,11047945,-795,0,1722007709,12503.70987038999,211.1375856300001,54361.132913760004 2024-07-26,15:28:31.000,208,11048024,-795,0,1722007710,12503.67618884,211.58168082000338,54361.11893952 2024-07-26,15:28:32.000,208,11047994,-795,0,1722007711,12503.81091503999,212.0398742699981,54361.16086224 2024-07-26,15:28:33.000,208,11048033,-795,0,1722007712,12503.77049717999,212.34298685999966,54361.30759176 2024-07-26,15:28:34.000,208,11047964,-795,0,1722007713,12503.7166067,212.53331337000418,54361.34951448 2024-07-26,15:28:35.000,208,11047989,-795,0,1722007714,12503.60882573999,212.57560815000033,54361.60803792001 2024-07-26,15:28:36.000,208,11047996,-795,0,1722007715,12503.541462639994,212.32183947000158,54361.99931664 2024-07-26,15:28:37.000,208,11047959,-795,0,1722007716,12503.426945369989,211.97643210000388,54362.11111056001 2024-07-26,15:28:38.000,208,11048015,-795,0,1722007717,12503.346109649989,211.4970912600038,54362.39758248001 2024-07-26,15:28:39.000,208,11048029,-795,0,1722007718,12503.177701899993,211.1023399800033,54362.607196079996 2024-07-26,15:28:40.000,208,11048005,-795,0,1722007719,12503.029503079997,210.7921782600024,54362.5792476 2024-07-26,15:28:41.000,208,11048003,-795,0,1722007720,12502.874567949992,210.6441465300013,54362.73995136 2024-07-26,15:28:42.000,208,11047953,-795,0,1722007721,12502.807204849996,210.56660610000108,54362.83777104 2024-07-26,15:28:43.000,208,11047973,-795,0,1722007722,12502.65226971999,210.50316392999957,54363.047384640005 2024-07-26,15:28:44.000,208,11048026,-795,0,1722007723,12502.57817031,210.51021305999893,54363.096294480005 2024-07-26,15:28:45.000,208,11048006,-795,0,1722007724,12502.34913576999,210.4820165400015,54362.92161648001 2024-07-26,15:28:46.000,208,11047949,-795,0,1722007725,12502.194200639999,210.24234612000146,54362.94956496001 2024-07-26,15:28:47.000,208,11047985,-795,0,1722007726,12502.153782779998,209.81939832000353,54362.928603600005 2024-07-26,15:28:48.000,208,11047984,-795,0,1722007727,12502.167255399989,209.20612401000108,54362.809822560004 2024-07-26,15:28:49.000,208,11047986,-795,0,1722007728,12501.998847649993,208.74088142999972,54362.67706728 2024-07-26,15:28:50.000,208,11047992,-795,0,1722007729,12501.816967279992,208.4307197099988,54362.306749920004 2024-07-26,15:28:51.000,208,11048002,-795,0,1722007730,12501.655295839992,208.55760405000183,54362.327711280006 2024-07-26,15:28:52.000,208,11048001,-795,0,1722007731,12501.513833329991,208.68448839000484,54362.31373704 2024-07-26,15:28:53.000,208,11048005,-795,0,1722007732,12501.27132616999,208.80432360000123,54362.208930240005 2024-07-26,15:28:54.000,208,11047956,-795,0,1722007733,12501.12986365999,208.9100605499989,54361.99931664 2024-07-26,15:28:55.000,208,11048040,-795,0,1722007734,12500.934510669998,208.81842185999994,54361.94341968001 2024-07-26,15:28:56.000,208,11047974,-795,0,1722007735,12500.772839229998,208.64924274000077,54361.78271592 2024-07-26,15:28:57.000,208,11047978,-795,0,1722007736,12500.712212439998,208.42367057999945,54361.74778032001 2024-07-26,15:28:58.000,208,11048075,-795,0,1722007737,12500.739157679993,208.1205579899979,54361.64297352 2024-07-26,15:28:59.000,208,11047974,-795,0,1722007738,12500.712212439998,207.85269105000043,54361.5661152 2024-07-26,15:29:00.000,208,11047967,-795,0,1722007739,12500.725685060002,207.65531541000382,54361.37746296 2024-07-26,15:29:01.000,208,11047998,-795,0,1722007740,12500.786311850003,207.52138194000145,54361.18881072 2024-07-26,15:29:02.000,208,11048009,-795,0,1722007741,12501.008610079989,207.4297432500025,54361.00714560001 2024-07-26,15:29:03.000,208,11048012,-795,0,1722007742,12501.264589859995,207.29580978000013,54361.07701680001 2024-07-26,15:29:04.000,208,11047979,-795,0,1722007743,12501.50036071,207.07728674999817,54361.02810696001 2024-07-26,15:29:05.000,208,11047970,-795,0,1722007744,12501.688977389997,206.87991111000156,54360.95124864 2024-07-26,15:29:06.000,208,11047993,-795,0,1722007745,12501.891066689997,206.64024069000152,54360.8324676 2024-07-26,15:29:07.000,208,11048023,-795,0,1722007746,12502.194200639999,206.4428650500049,54360.84644184 2024-07-26,15:29:08.000,208,11047985,-795,0,1722007747,12502.63206078999,206.40057027000148,54360.86041608001 2024-07-26,15:29:09.000,208,11048033,-795,0,1722007748,12502.840886400001,206.56974939000065,54360.8324676 2024-07-26,15:29:10.000,208,11047954,-795,0,1722007749,12503.016030459992,206.94335328000307,54360.80451912 2024-07-26,15:29:11.000,208,11047981,-795,0,1722007750,12503.144020350002,207.4649888999993,54360.84644184 2024-07-26,15:29:12.000,208,11047960,-795,0,1722007751,12503.319164409993,207.83154366000235,54361.09099104 2024-07-26,15:29:13.000,208,11048009,-795,0,1722007752,12503.325900719989,208.09236147000047,54361.25868192 2024-07-26,15:29:14.000,208,11047999,-795,0,1722007753,12503.413472749999,208.31088450000243,54361.41239856001 2024-07-26,15:29:15.000,208,11047985,-795,0,1722007754,12503.54819894999,208.59989882999798,54361.62899928001 2024-07-26,15:29:16.000,208,11047951,-795,0,1722007755,12503.905223379996,208.99465010999847,54361.99931664 2024-07-26,15:29:17.000,208,11047953,-795,0,1722007756,12504.235302569992,209.19202575000236,54362.208930240005 2024-07-26,15:29:18.000,208,11047984,-795,0,1722007757,12504.565381759989,209.31186095999874,54362.22989160001 2024-07-26,15:29:19.000,208,11047997,-795,0,1722007758,12504.83483416,209.24136965999787,54362.34867264001 2024-07-26,15:29:20.000,208,11048026,-795,0,1722007759,12505.05713239,209.06514140999934,54362.34867264001 2024-07-26,15:29:21.000,208,11048008,-795,0,1722007760,12505.252485379991,208.88186403000145,54362.43251808 2024-07-26,15:29:22.000,208,11048007,-795,0,1722007761,12505.488256229997,208.89596229000017,54362.48841504001 2024-07-26,15:29:23.000,208,11047971,-795,0,1722007762,12505.676872909993,208.8748149000021,54362.48142792 2024-07-26,15:29:24.000,208,11047975,-795,0,1722007763,12505.858753279994,208.89596229000017,54362.38360824 2024-07-26,15:29:25.000,208,11047979,-795,0,1722007764,12506.03389734,208.91710967999825,54362.14604616 2024-07-26,15:29:26.000,208,11047994,-795,0,1722007765,12506.39765808,209.06514140999934,54362.104123439996 2024-07-26,15:29:27.000,208,11048049,-795,0,1722007766,12506.727737269997,209.14268183999957,54362.08316208001 2024-07-26,15:29:28.000,208,11047998,-795,0,1722007767,12506.990453359998,209.3330083500041,54361.97835528 2024-07-26,15:29:29.000,208,11048009,-795,0,1722007768,12507.36768671999,209.44579443000111,54361.91547120001 2024-07-26,15:29:30.000,208,11047988,-795,0,1722007769,12507.758392700001,209.4316961700024,54361.90149696 2024-07-26,15:29:31.000,208,11048004,-795,0,1722007770,12508.128889749998,209.35415574000217,54361.824638640006 2024-07-26,15:29:32.000,208,11047971,-795,0,1722007771,12508.52633203999,209.26251705000323,54361.8106644 2024-07-26,15:29:33.000,208,11048003,-795,0,1722007772,12508.81599337,208.99465010999847,54361.68489624 2024-07-26,15:29:34.000,208,11047968,-795,0,1722007773,12509.092182079992,208.69858665000356,54361.45432128 2024-07-26,15:29:35.000,208,11047992,-795,0,1722007774,12509.307743999998,208.34613014999923,54361.433359919996 2024-07-26,15:29:36.000,208,11047966,-795,0,1722007775,12509.58393270999,208.0853123400011,54361.23073344 2024-07-26,15:29:37.000,208,11047989,-795,0,1722007776,12509.880330349995,208.06416495000303,54361.33554024 2024-07-26,15:29:38.000,208,11047984,-795,0,1722007777,12510.095892270001,208.1699019000007,54361.33554024 2024-07-26,15:29:39.000,208,11047957,-795,0,1722007778,12510.264300019997,208.1064597299992,54361.33554024 2024-07-26,15:29:40.000,208,11047989,-795,0,1722007779,12510.473125629993,208.00072278000152,54361.321566000006 2024-07-26,15:29:41.000,208,11047928,-795,0,1722007780,12510.661742309989,207.81744540000363,54361.251694800005 2024-07-26,15:29:42.000,208,11048017,-795,0,1722007781,12510.95140364,207.6764628000019,54361.31457888001 2024-07-26,15:29:43.000,208,11047993,-795,0,1722007782,12511.08612983999,207.3803993399997,54361.36348872001 2024-07-26,15:29:44.000,208,11047981,-795,0,1722007783,12511.17370187,207.12663066000096,54361.29361752001 2024-07-26,15:29:45.000,208,11047977,-795,0,1722007784,12511.099602459995,206.9222058899977,54361.23073344 2024-07-26,15:29:46.000,208,11048011,-795,0,1722007785,12511.09286615,206.79532155000197,54361.16086224 2024-07-26,15:29:47.000,208,11048007,-795,0,1722007786,12511.15349294,206.65433895000024,54361.22374632001 2024-07-26,15:29:48.000,208,11047967,-795,0,1722007787,12511.11307508,206.47106157000235,54361.13990088 2024-07-26,15:29:49.000,208,11048003,-795,0,1722007788,12510.978348879995,206.25958766999975,54361.035094080005 2024-07-26,15:29:50.000,208,11048000,-795,0,1722007789,12510.857095299994,206.1045068099993,54360.88836456001 2024-07-26,15:29:51.000,208,11047908,-795,0,1722007790,12510.83015006,206.02696637999907,54360.73464792 2024-07-26,15:29:52.000,208,11048017,-795,0,1722007791,12510.877304229994,205.69565727000008,54360.916313040005 2024-07-26,15:29:53.000,208,11048017,-795,0,1722007792,12510.85035899,205.43483946000197,54360.82548048 2024-07-26,15:29:54.000,208,11048008,-795,0,1722007793,12510.769523269999,205.35024990000238,54360.85342896 2024-07-26,15:29:55.000,208,11047969,-795,0,1722007794,12510.628060759998,205.32205337999767,54360.72067368001 2024-07-26,15:29:56.000,208,11047963,-795,0,1722007795,12510.607851829998,205.25861121000344,54360.916313040005 2024-07-26,15:29:57.000,208,11047960,-795,0,1722007796,12510.614588139993,204.9907442699987,54360.83945472001 2024-07-26,15:29:58.000,208,11048000,-795,0,1722007797,12510.540488729988,204.772221240004,54360.8324676 2024-07-26,15:29:59.000,208,11048029,-795,0,1722007798,12510.432707769993,204.46910865000245,54360.79054488001 2024-07-26,15:30:00.000,208,11048014,-795,0,1722007799,12510.136310130001,204.22943823000242,54360.74163504001 2024-07-26,15:30:01.000,208,11048011,-795,0,1722007800,12509.85338511,203.92632564000087,54360.61586688 2024-07-26,15:30:02.000,208,11048005,-795,0,1722007801,12509.70518628999,203.6091147900006,54360.748622160005 2024-07-26,15:30:03.000,208,11047976,-795,0,1722007802,12509.415524959993,203.2989530699997,54360.73464792 2024-07-26,15:30:04.000,208,11047997,-795,0,1722007803,12509.105654699997,203.14387220999924,54360.73464792 2024-07-26,15:30:05.000,208,11048012,-795,0,1722007804,12508.8362023,202.9887913499988,54360.629841120004 2024-07-26,15:30:06.000,208,11047964,-795,0,1722007805,12508.64758561999,202.62928572000237,54360.78355776 2024-07-26,15:30:07.000,208,11048018,-795,0,1722007806,12508.539804659995,202.26273095999932,54360.797532000004 2024-07-26,15:30:08.000,208,11047971,-795,0,1722007807,12508.4320237,201.86797967999883,54360.85342896 2024-07-26,15:30:09.000,208,11048033,-795,0,1722007808,12508.243407019989,201.4943757900037,54360.86041608001 2024-07-26,15:30:10.000,208,11047978,-795,0,1722007809,12507.899855210002,201.15601754999807,54360.8324676 2024-07-26,15:30:11.000,208,11047995,-795,0,1722007810,12507.53609447,200.8388066999978,54360.82548048 2024-07-26,15:30:12.000,208,11048039,-795,0,1722007811,12507.071289079999,200.57093976000033,54360.86041608001 2024-07-26,15:30:13.000,208,11047937,-795,0,1722007812,12506.593011069992,200.1832376099992,54360.73464792 2024-07-26,15:30:14.000,208,11048013,-795,0,1722007813,12506.19556878,199.63340546999825,54360.6577896 2024-07-26,15:30:15.000,208,11047990,-795,0,1722007814,12505.757708629993,199.25275245000375,54360.50407296001 2024-07-26,15:30:16.000,208,11047961,-795,0,1722007815,12505.353530029992,198.94259073000285,54360.42721464001 2024-07-26,15:30:17.000,208,11047966,-795,0,1722007816,12505.09755025,198.66767465999874,54360.40625328001 2024-07-26,15:30:18.000,208,11047989,-795,0,1722007817,12504.81462523,198.3293164200004,54360.39926616 2024-07-26,15:30:19.000,208,11047977,-795,0,1722007818,12504.679899029994,197.94866339999862,54360.273498 2024-07-26,15:30:20.000,208,11047992,-795,0,1722007819,12504.484546039988,197.84997558000032,54360.196639680005 2024-07-26,15:30:21.000,208,11048016,-795,0,1722007820,12504.181412090002,197.9204668800012,54359.98702608 2024-07-26,15:30:22.000,208,11047973,-795,0,1722007821,12503.992795409991,197.9839090500027,54359.9940132 2024-07-26,15:30:23.000,208,11047972,-795,0,1722007822,12503.885014449996,198.06849861000228,54360.05689728 2024-07-26,15:30:24.000,208,11047995,-795,0,1722007823,12503.77049717999,198.19538294999802,54360.07087152001 2024-07-26,15:30:25.000,208,11047974,-795,0,1722007824,12503.69639777,198.25177599000017,54359.97305184001 2024-07-26,15:30:26.000,208,11047975,-795,0,1722007825,12503.68966145999,198.30816903000232,54359.95209048001 2024-07-26,15:30:27.000,208,11047989,-795,0,1722007826,12503.743551939995,198.30816903000232,54359.9940132 2024-07-26,15:30:28.000,208,11048021,-795,0,1722007827,12503.682925149995,198.42095510999934,54359.95209048001 2024-07-26,15:30:29.000,208,11047985,-795,0,1722007828,12503.581880499994,198.61833075000322,54359.82632232 2024-07-26,15:30:30.000,208,11047954,-795,0,1722007829,12503.440417989994,198.97783637999964,54359.58177312 2024-07-26,15:30:31.000,208,11047920,-795,0,1722007830,12503.413472749999,199.316194619998,54359.49094056 2024-07-26,15:30:32.000,208,11047950,-795,0,1722007831,12503.393263819999,199.57701243000338,54359.358185280005 2024-07-26,15:30:33.000,208,11047960,-795,0,1722007832,12503.67618884,199.73209329000383,54359.46299208 2024-07-26,15:30:34.000,208,11048009,-795,0,1722007833,12503.85806921,199.7884863299987,54359.51888904001 2024-07-26,15:30:35.000,208,11047996,-795,0,1722007834,12504.107312679997,199.80963372000406,54359.49094056 2024-07-26,15:30:36.000,208,11047962,-795,0,1722007835,12504.396974009993,199.74619155000255,54359.37215952 2024-07-26,15:30:37.000,208,11047864,-795,0,1722007836,12504.652953789999,199.83078111000214,54359.41408224 2024-07-26,15:30:38.000,208,11047981,-795,0,1722007837,12504.801152609994,199.8025845900047,54359.42106936001 2024-07-26,15:30:39.000,208,11047977,-795,0,1722007838,12504.92914249999,199.97176371000387,54359.44203072 2024-07-26,15:30:40.000,208,11047980,-795,0,1722007839,12505.13796811,200.0845497900009,54359.39312088 2024-07-26,15:30:41.000,208,11047997,-795,0,1722007840,12505.292903239992,200.07045153000217,54359.33722392 2024-07-26,15:30:42.000,208,11047977,-795,0,1722007841,12505.548883019997,199.9647145800045,54359.49094056 2024-07-26,15:30:43.000,208,11047979,-795,0,1722007842,12505.703818149988,199.83078111000214,54359.4350436 2024-07-26,15:30:44.000,208,11047992,-795,0,1722007843,12506.01368841,199.88012501999765,54359.574786000005 2024-07-26,15:30:45.000,208,11047961,-795,0,1722007844,12506.20904139999,199.86602675999893,54359.53286328 2024-07-26,15:30:46.000,208,11047910,-795,0,1722007845,12506.33029497999,199.7884863299987,54359.39312088 2024-07-26,15:30:47.000,208,11047932,-795,0,1722007846,12506.458284870001,199.8519285000002,54359.40010800001 2024-07-26,15:30:48.000,208,11047988,-795,0,1722007847,12506.680583100002,199.95766544999788,54359.44901784001 2024-07-26,15:30:49.000,208,11047995,-795,0,1722007848,12506.700792030002,200.1832376099992,54359.16953304 2024-07-26,15:30:50.000,208,11048017,-795,0,1722007849,12507.051080149999,200.40880977000052,54359.4350436 2024-07-26,15:30:51.000,208,11048010,-795,0,1722007850,12507.381159339995,200.63438193000184,54359.525876160005 2024-07-26,15:30:52.000,208,11047926,-795,0,1722007851,12507.52935815999,200.89519973999995,54359.38613376 2024-07-26,15:30:53.000,208,11047959,-795,0,1722007852,12507.825755799997,201.09257538000384,54359.37914664001 2024-07-26,15:30:54.000,208,11048006,-795,0,1722007853,12508.068262959998,201.26880363000237,54359.44203072 2024-07-26,15:30:55.000,208,11047944,-795,0,1722007854,12508.283824879989,201.45208101000026,54359.5049148 2024-07-26,15:30:56.000,208,11048020,-795,0,1722007855,12508.560013589995,201.50142492000305,54359.59574736001 2024-07-26,15:30:57.000,208,11047987,-795,0,1722007856,12508.661058239995,201.52962144000048,54359.56081176 2024-07-26,15:30:58.000,208,11048020,-795,0,1722007857,12508.70821240999,201.42388449000282,54359.46997920001 2024-07-26,15:30:59.000,208,11048003,-795,0,1722007858,12508.75536658,201.22650884999894,54359.71452840001 2024-07-26,15:31:00.000,208,11048049,-795,0,1722007859,12508.809257059991,201.07847711999784,54359.63767008001 2024-07-26,15:31:01.000,208,11047957,-795,0,1722007860,12508.762102889996,200.84585583000444,54359.4350436 2024-07-26,15:31:02.000,208,11047980,-795,0,1722007861,12508.76883919999,200.6555293199999,54359.44203072 2024-07-26,15:31:03.000,208,11047982,-795,0,1722007862,12508.701476099995,200.56389063000097,54359.46997920001 2024-07-26,15:31:04.000,208,11047971,-795,0,1722007863,12508.67453086,200.47930107000138,54359.37914664001 2024-07-26,15:31:05.000,208,11048002,-795,0,1722007864,12508.580222519995,200.40176064000116,54359.239404240005 2024-07-26,15:31:06.000,208,11048011,-795,0,1722007865,12508.580222519995,200.30307282000285,54359.1555588 2024-07-26,15:31:07.000,208,11047943,-795,0,1722007866,12508.65432193,200.37356412000372,54359.14857168 2024-07-26,15:31:08.000,208,11047990,-795,0,1722007867,12508.943983259996,200.40880977000052,54359.42106936001 2024-07-26,15:31:09.000,208,11047936,-795,0,1722007868,12509.085445769997,200.37356412000372,54359.358185280005 2024-07-26,15:31:10.000,208,11047991,-795,0,1722007869,12509.274062449993,200.23963065000135,54359.27433984 2024-07-26,15:31:11.000,208,11047986,-795,0,1722007870,12509.395316029993,200.15504109000176,54359.33722392 2024-07-26,15:31:12.000,208,11047994,-795,0,1722007871,12509.590669019999,200.02110761999938,54359.407095120005 2024-07-26,15:31:13.000,208,11047993,-795,0,1722007872,12509.70518628999,199.8519285000002,54359.5049148 2024-07-26,15:31:14.000,208,11047984,-795,0,1722007873,12509.80623093999,199.58406156000274,54359.525876160005 2024-07-26,15:31:15.000,208,11048015,-795,0,1722007874,12509.83317618,199.4078333100042,54359.51888904001 2024-07-26,15:31:16.000,208,11048012,-795,0,1722007875,12509.84664879999,199.2316050599984,54359.72151552 2024-07-26,15:31:17.000,208,11047976,-795,0,1722007876,12509.839912489995,198.97078725000028,54359.65863144 2024-07-26,15:31:18.000,208,11048001,-795,0,1722007877,12510.042001789996,198.66062552999938,54359.749464 2024-07-26,15:31:19.000,208,11047975,-795,0,1722007878,12510.345135739997,198.27997251000488,54359.91715488 2024-07-26,15:31:20.000,208,11048018,-795,0,1722007879,12510.80320481999,197.89227036000375,54359.93811624 2024-07-26,15:31:21.000,208,11048009,-795,0,1722007880,12511.241064969996,197.63850167999772,54360.04991016001 2024-07-26,15:31:22.000,208,11047970,-795,0,1722007881,12511.598089400002,197.58210864000284,54360.25952376001 2024-07-26,15:31:23.000,208,11047920,-795,0,1722007882,12511.907959659999,197.60325603000092,54360.39227904 2024-07-26,15:31:24.000,208,11047976,-795,0,1722007883,12512.14373050999,197.69489471999987,54360.42022752 2024-07-26,15:31:25.000,208,11047954,-795,0,1722007884,12512.24477515999,197.7724351500001,54360.45516312001 2024-07-26,15:31:26.000,208,11048020,-795,0,1722007885,12512.31213826,197.7724351500001,54360.42022752 2024-07-26,15:31:27.000,208,11047914,-795,0,1722007886,12512.40644659999,197.82177906000288,54360.46913736 2024-07-26,15:31:28.000,208,11047991,-795,0,1722007887,12512.588326969992,197.8006316700048,54360.59490552001 2024-07-26,15:31:29.000,208,11048010,-795,0,1722007888,12512.709580549992,197.8006316700048,54360.62285400001 2024-07-26,15:31:30.000,208,11047989,-795,0,1722007889,12512.830834129993,197.8852212300044,54360.63682824 2024-07-26,15:31:31.000,208,11047996,-795,0,1722007890,12512.884724609998,198.11079338999843,54360.80451912 2024-07-26,15:31:32.000,208,11048060,-795,0,1722007891,12513.012714499993,198.30111990000296,54360.930287279996 2024-07-26,15:31:33.000,208,11047941,-795,0,1722007892,12513.080077599989,198.37866033000319,54361.05605544001 2024-07-26,15:31:34.000,208,11047999,-795,0,1722007893,12513.080077599989,198.2306286000021,54361.04906832 2024-07-26,15:31:35.000,208,11047990,-795,0,1722007894,12513.032923429993,198.00505644000077,54361.01413272 2024-07-26,15:31:36.000,208,11047989,-795,0,1722007895,12513.120495459989,197.68079646000115,54361.07002968 2024-07-26,15:31:37.000,208,11047965,-795,0,1722007896,12513.235012729994,197.29309431000001,54360.986184240006 2024-07-26,15:31:38.000,208,11047968,-795,0,1722007897,12513.49099251,197.1309643200002,54361.05605544001 2024-07-26,15:31:39.000,208,11047983,-795,0,1722007898,12513.46404726999,196.97588345999975,54360.92330016 2024-07-26,15:31:40.000,208,11047988,-795,0,1722007899,12513.315848449995,196.9476869400023,54360.78355776 2024-07-26,15:31:41.000,208,11047987,-795,0,1722007900,12512.965560329998,196.75031129999843,54360.66477672 2024-07-26,15:31:42.000,208,11047942,-795,0,1722007901,12512.655690070002,196.27097045999835,54360.56695704 2024-07-26,15:31:43.000,208,11047995,-795,0,1722007902,12512.39297398,195.75638397000148,54360.74163504001 2024-07-26,15:31:44.000,208,11048028,-795,0,1722007903,12512.494018630001,195.33343617000355,54360.73464792 2024-07-26,15:31:45.000,208,11048034,-795,0,1722007904,12512.507491249991,195.0796674900048,54360.70669944 2024-07-26,15:31:46.000,208,11048003,-795,0,1722007905,12512.4738097,194.79770229000133,54360.67875096 2024-07-26,15:31:47.000,208,11047978,-795,0,1722007906,12512.318874569995,194.46639318000234,54360.59490552001 2024-07-26,15:31:48.000,208,11047980,-795,0,1722007907,12512.25151147,194.05754364000313,54360.60887976 2024-07-26,15:31:49.000,208,11047954,-795,0,1722007908,12512.06289478999,193.61344844999985,54360.49708584 2024-07-26,15:31:50.000,208,11047977,-795,0,1722007909,12511.921432279989,193.19050065000192,54360.28048512 2024-07-26,15:31:51.000,208,11047954,-795,0,1722007910,12511.739551909988,192.9155845799978,54360.09882000001 2024-07-26,15:31:52.000,208,11047995,-795,0,1722007911,12511.651979879993,192.7816511100027,54360.07087152001 2024-07-26,15:31:53.000,208,11047990,-795,0,1722007912,12511.463363199997,192.6547667699997,54359.95209048001 2024-07-26,15:31:54.000,208,11047956,-795,0,1722007913,12511.362318549996,192.64066851000098,54359.6795928 2024-07-26,15:31:55.000,208,11048021,-795,0,1722007914,12511.227592349991,192.73935632999928,54359.742476880005 2024-07-26,15:31:56.000,208,11047991,-795,0,1722007915,12511.099602459995,192.83804415000486,54359.72151552 2024-07-26,15:31:57.000,208,11048015,-795,0,1722007916,12510.93119471,192.69706155000313,54359.644657200006 2024-07-26,15:31:58.000,208,11048012,-795,0,1722007917,12510.897513159995,192.58427546999883,54359.407095120005 2024-07-26,15:31:59.000,208,11048004,-475,0,1722007918,12510.816677439994,192.53493156000332,54359.42805648001 2024-07-26,15:32:00.000,208,11048020,-795,0,1722007919,12510.85035899,192.46444026000245,54359.22543 2024-07-26,15:32:01.000,208,11047999,-795,0,1722007920,12510.96487625999,192.45034200000373,54359.10664896 2024-07-26,15:32:02.000,208,11048024,-795,0,1722007921,12511.018766739995,192.49263677999988,54359.05773912 2024-07-26,15:32:03.000,208,11047977,-795,0,1722007922,12511.119811389995,192.47853852000117,54359.120623200004 2024-07-26,15:32:04.000,208,11047993,-795,0,1722007923,12511.06592090999,192.48558765000053,54358.952932320004 2024-07-26,15:32:05.000,208,11047984,-795,0,1722007924,12510.877304229994,192.44329287000437,54358.8411384 2024-07-26,15:32:06.000,208,11047987,-795,0,1722007925,12510.742578029989,192.4573911300031,54358.687421760005 2024-07-26,15:32:07.000,208,11047991,-795,0,1722007926,12510.681951239989,192.6829632900044,54358.5965892 2024-07-26,15:32:08.000,208,11047945,-795,0,1722007927,12510.76278695999,193.0495180500002,54358.57562784 2024-07-26,15:32:09.000,208,11048028,-795,0,1722007928,12510.742578029989,193.44426933000068,54358.50575664 2024-07-26,15:32:10.000,208,11047990,-795,0,1722007929,12510.76278695999,193.8178732200031,54358.400949840005 2024-07-26,15:32:11.000,208,11047975,-795,0,1722007930,12510.776259579994,193.9800032100029,54358.352040000005 2024-07-26,15:32:12.000,208,11047986,-795,0,1722007931,12510.796468509994,194.0786910300012,54358.34505288001 2024-07-26,15:32:13.000,208,11047955,-795,0,1722007932,12510.695423859994,194.17032972000015,54358.36601424 2024-07-26,15:32:14.000,208,11048002,-795,0,1722007933,12510.681951239989,194.18442797999887,54358.2122976 2024-07-26,15:32:15.000,208,11047998,-795,0,1722007934,12510.675214929994,194.12098581000464,54358.17736200001 2024-07-26,15:32:16.000,208,11048009,-795,0,1722007935,12510.78299588999,194.0786910300012,54358.12845216001 2024-07-26,15:32:17.000,208,11048004,-795,0,1722007936,12511.059184599995,194.0434453800044,54358.184349120005 2024-07-26,15:32:18.000,208,11047988,-795,0,1722007937,12511.355582240001,194.0998384199993,54358.09351656 2024-07-26,15:32:19.000,208,11047962,-795,0,1722007938,12511.638507260002,194.03639624999778,54358.15640064001 2024-07-26,15:32:20.000,208,11048017,-795,0,1722007939,12511.968586449999,194.00115060000098,54358.12845216001 2024-07-26,15:32:21.000,208,11047959,-795,0,1722007940,12512.258247779995,193.90246278000268,54357.99569688 2024-07-26,15:32:22.000,208,11047929,-795,0,1722007941,12512.541172799996,193.82492235000245,54358.05858096001 2024-07-26,15:32:23.000,208,11047971,-795,0,1722007942,12512.628744829992,193.79672582999774,54358.09351656 2024-07-26,15:32:24.000,208,11047931,-795,0,1722007943,12512.709580549992,193.82492235000245,54357.95377416 2024-07-26,15:32:25.000,208,11048001,-795,0,1722007944,12512.723053169997,193.7685293100003,54357.81403176 2024-07-26,15:32:26.000,208,11047947,-795,0,1722007945,12512.716316860002,193.74033279000287,54357.848967360005 2024-07-26,15:32:27.000,208,11048061,-795,0,1722007946,12512.743262099997,193.7050871399988,54357.93979992001 2024-07-26,15:32:28.000,208,11047995,-795,0,1722007947,12512.830834129993,193.7332836600035,54357.90486432 2024-07-26,15:32:29.000,208,11047970,-795,0,1722007948,12512.925142469998,193.75443105000159,54357.8629416 2024-07-26,15:32:30.000,208,11048030,-795,0,1722007949,12513.046396049998,193.74738192000223,54357.81403176 2024-07-26,15:32:31.000,208,11047957,-795,0,1722007950,12513.066604979998,193.83902061000117,54357.76512192 2024-07-26,15:32:32.000,208,11047985,-795,0,1722007951,12512.972296639993,193.8672171299986,54357.71621208 2024-07-26,15:32:33.000,208,11047956,-795,0,1722007952,12512.911669849993,193.97295408000355,54357.76512192 2024-07-26,15:32:34.000,208,11047960,-795,0,1722007953,12512.709580549992,194.38885275000212,54357.75114768001 2024-07-26,15:32:35.000,208,11048007,-795,0,1722007954,12512.534436490001,194.88934098000027,54357.76512192 2024-07-26,15:32:36.000,208,11047983,-795,0,1722007955,12512.43339184,195.43212399000186,54357.76512192 2024-07-26,15:32:37.000,208,11047940,-795,0,1722007956,12512.339083499995,195.8832683100045,54357.632366640006 2024-07-26,15:32:38.000,208,11047966,-795,0,1722007957,12512.35255612,196.34851088999858,54357.62537952001 2024-07-26,15:32:39.000,208,11048026,-795,0,1722007958,12512.4738097,196.86309738000273,54357.73717344 2024-07-26,15:32:40.000,208,11048008,-795,0,1722007959,12512.628744829992,197.29309431000001,54357.66031512 2024-07-26,15:32:41.000,208,11048018,-795,0,1722007960,12512.763471029997,197.73014037000394,54357.6183924 2024-07-26,15:32:42.000,208,11047996,-795,0,1722007961,12513.059868669989,198.16013730000122,54357.64634088 2024-07-26,15:32:43.000,208,11047999,-795,0,1722007962,12513.45057465,198.540790320003,54357.7581348 2024-07-26,15:32:44.000,208,11047960,-795,0,1722007963,12513.780653839996,198.984885509999,54357.828006 2024-07-26,15:32:45.000,208,11047934,-795,0,1722007964,12513.949061589992,199.20340854000096,54357.80704464 2024-07-26,15:32:46.000,208,11047974,-795,0,1722007965,12514.110733029993,199.33029288000398,54357.632366640006 2024-07-26,15:32:47.000,208,11047970,-795,0,1722007966,12514.447548529999,199.5276685200006,54357.77210904001 2024-07-26,15:32:48.000,208,11048005,-795,0,1722007967,12514.797836649996,199.81668285000342,54357.92582568 2024-07-26,15:32:49.000,208,11047986,-795,0,1722007968,12515.047080119992,200.07045153000217,54358.04460672 2024-07-26,15:32:50.000,208,11047955,-795,0,1722007969,12515.309796209993,200.26077803999942,54358.10749080001 2024-07-26,15:32:51.000,208,11047979,-795,0,1722007970,12515.498412889989,200.37356412000372,54358.16338776 2024-07-26,15:32:52.000,208,11048015,-795,0,1722007971,12515.754392669995,200.38766238000244,54358.33806576 2024-07-26,15:32:53.000,208,11047930,-795,0,1722007972,12515.936273039995,200.41585889999988,54358.3869756 2024-07-26,15:32:54.000,208,11047972,-795,0,1722007973,12516.158571269996,200.50749758999882,54358.33806576 2024-07-26,15:32:55.000,208,11047941,-795,0,1722007974,12516.313506400002,200.52159585000481,54358.24024608 2024-07-26,15:32:56.000,208,11047978,-795,0,1722007975,12516.582958799998,200.45110455000395,54358.33806576 2024-07-26,15:32:57.000,208,11047985,-795,0,1722007976,12516.805257029999,200.3101219500022,54358.449859680004 2024-07-26,15:32:58.000,208,11048014,-795,0,1722007977,12517.04776419,200.16209022000112,54358.65248616 2024-07-26,15:32:59.000,208,11048011,-795,0,1722007978,12517.155545149995,200.07045153000217,54358.76428008 2024-07-26,15:33:00.000,208,11047971,-795,0,1722007979,12517.18249038999,200.17618847999984,54358.83415128 2024-07-26,15:33:01.000,208,11048023,-795,0,1722007980,12517.135336219995,200.22553239000263,54358.75729296001 2024-07-26,15:33:02.000,208,11047971,-795,0,1722007981,12517.27006242,200.15504109000176,54358.86209976 2024-07-26,15:33:03.000,208,11047966,-795,0,1722007982,12517.404788619991,200.13389370000368,54358.94594520001 2024-07-26,15:33:04.000,208,11047966,-795,0,1722007983,12517.505833269992,200.21848326000327,54358.99485504001 2024-07-26,15:33:05.000,208,11047954,-795,0,1722007984,12517.458679099997,200.3101219500022,54358.904022480005 2024-07-26,15:33:06.000,208,11048015,-795,0,1722007985,12517.613614230002,200.3947115100018,54358.904022480005 2024-07-26,15:33:07.000,208,11047961,-795,0,1722007986,12517.748340429993,200.47225194000202,54359.10664896 2024-07-26,15:33:08.000,208,11047961,-795,0,1722007987,12517.889802939993,200.5920871499984,54359.13459744001 2024-07-26,15:33:09.000,208,11048006,-795,0,1722007988,12517.943693419998,200.7401188799995,54359.141584560006 2024-07-26,15:33:10.000,208,11047990,-795,0,1722007989,12518.011056519994,200.7683154000042,54359.12761032 2024-07-26,15:33:11.000,208,11048007,-795,0,1722007990,12518.017792829989,200.83175756999844,54359.309275440006 2024-07-26,15:33:12.000,208,11047963,-795,0,1722007991,12518.12557379,200.88110148000123,54359.407095120005 2024-07-26,15:33:13.000,208,11048005,-795,0,1722007992,12518.112101169994,200.91634712999803,54359.525876160005 2024-07-26,15:33:14.000,208,11047969,-795,0,1722007993,12518.064946999999,201.02913321000233,54359.3651724 2024-07-26,15:33:15.000,208,11047986,-795,0,1722007994,12517.997583899989,201.05732972999976,54359.456004960004 2024-07-26,15:33:16.000,208,11048008,-795,0,1722007995,12517.997583899989,200.89519973999995,54359.58177312 2024-07-26,15:33:17.000,208,11047982,-795,0,1722007996,12518.03800175999,200.6555293199999,54359.67260568 2024-07-26,15:33:18.000,208,11047991,-795,0,1722007997,12518.18620058,200.2960236900035,54359.623695840004 2024-07-26,15:33:19.000,208,11047993,-795,0,1722007998,12518.19967319999,199.91537067000172,54359.742476880005 2024-07-26,15:33:20.000,208,11047975,-795,0,1722007999,12518.273772609995,199.57701243000338,54359.525876160005 2024-07-26,15:33:21.000,208,11047985,-795,0,1722008000,12518.314190469995,199.16816289000417,54359.56081176 2024-07-26,15:33:22.000,208,11047966,-795,0,1722008001,12518.475861909996,198.7381659599996,54359.693567040005 2024-07-26,15:33:23.000,208,11047992,-795,0,1722008002,12518.38828988,198.46324989000277,54359.73548976001 2024-07-26,15:33:24.000,208,11047987,-795,0,1722008003,12518.34787202,198.3434146799991,54359.75645112001 2024-07-26,15:33:25.000,208,11047958,-795,0,1722008004,12518.19967319999,198.30816903000232,54359.623695840004 2024-07-26,15:33:26.000,208,11048015,-795,0,1722008005,12518.12557379,198.23767773000145,54359.65863144 2024-07-26,15:33:27.000,208,11047992,-795,0,1722008006,12518.07841961999,198.1460390400025,54359.84029656 2024-07-26,15:33:28.000,208,11048044,-795,0,1722008007,12517.990847589994,198.04030209000484,54359.84728368 2024-07-26,15:33:29.000,208,11047962,-795,0,1722008008,12517.842648769998,197.82882819000224,54359.87523216 2024-07-26,15:33:30.000,208,11048022,-795,0,1722008009,12517.741604119998,197.63145254999836,54359.75645112001 2024-07-26,15:33:31.000,208,11047995,-795,0,1722008010,12517.815703529988,197.39178212999832,54359.742476880005 2024-07-26,15:33:32.000,208,11048005,-795,0,1722008011,12518.011056519994,197.16620997000427,54359.86824504 2024-07-26,15:33:33.000,208,11048007,-795,0,1722008012,12518.16599165,196.8842447700008,54359.80536096001 2024-07-26,15:33:34.000,208,11047989,-795,0,1722008013,12518.36134463999,196.61637783000333,54359.71452840001 2024-07-26,15:33:35.000,208,11048005,-795,0,1722008014,12518.475861909996,196.46834610000224,54359.59574736001 2024-07-26,15:33:36.000,208,11047972,-795,0,1722008015,12518.543225009991,196.50359174999903,54359.623695840004 2024-07-26,15:33:37.000,208,11048004,-795,0,1722008016,12518.651005970001,196.41900218999945,54359.65164432 2024-07-26,15:33:38.000,208,11047972,-795,0,1722008017,12518.778995859997,196.36965828000393,54359.68657992001 2024-07-26,15:33:39.000,208,11048007,-795,0,1722008018,12518.866567889992,196.390805670002,54359.68657992001 2024-07-26,15:33:40.000,208,11047975,-795,0,1722008019,12518.947403609993,196.54588653000246,54359.60273448 2024-07-26,15:33:41.000,208,11047924,-795,0,1722008020,12518.853095270002,196.72916391000035,54359.46997920001 2024-07-26,15:33:42.000,208,11048020,-795,0,1722008021,12518.812677410002,196.75031129999843,54359.525876160005 2024-07-26,15:33:43.000,208,11048016,-795,0,1722008022,12518.704896449992,196.77145869000378,54359.58876024001 2024-07-26,15:33:44.000,208,11047967,-795,0,1722008023,12518.610588110001,196.7855569500025,54359.42805648001 2024-07-26,15:33:45.000,208,11047997,-795,0,1722008024,12518.556697629996,196.7573604299978,54359.4350436 2024-07-26,15:33:46.000,208,11047994,-795,0,1722008025,12518.617324419996,196.80670434000058,54359.4350436 2024-07-26,15:33:47.000,208,11048000,-795,0,1722008026,12518.711632760002,196.89129390000016,54359.51888904001 2024-07-26,15:33:48.000,208,11048001,-795,0,1722008027,12518.738577999997,196.92653955000424,54359.56081176 2024-07-26,15:33:49.000,208,11048033,-795,0,1722008028,12518.657742279996,196.89129390000016,54359.46299208 2024-07-26,15:33:50.000,208,11048024,-795,0,1722008029,12518.617324419996,196.83490085999802,54359.26735272 2024-07-26,15:33:51.000,208,11048001,-795,0,1722008030,12518.597115489996,196.74326216999907,54359.2953012 2024-07-26,15:33:52.000,208,11047964,-795,0,1722008031,12518.576906559996,196.6727708699982,54359.24639136 2024-07-26,15:33:53.000,208,11047993,-795,0,1722008032,12518.475861909996,196.59523043999798,54359.27433984 2024-07-26,15:33:54.000,208,11048006,-795,0,1722008033,12518.36134463999,196.55293566000182,54359.10664896 2024-07-26,15:33:55.000,208,11047970,-795,0,1722008034,12518.253563679995,196.55293566000182,54359.11363608001 2024-07-26,15:33:56.000,208,11047972,-795,0,1722008035,12518.14578272,196.71506565000163,54358.93197096 2024-07-26,15:33:57.000,208,11047945,-795,0,1722008036,12518.085155929999,196.8842447700008,54358.9808808 2024-07-26,15:33:58.000,208,11047987,-795,0,1722008037,12518.031265449994,197.01112911000382,54358.952932320004 2024-07-26,15:33:59.000,208,11048039,-795,0,1722008038,12517.829176149993,197.1944064900017,54358.904022480005 2024-07-26,15:34:00.000,208,11048019,-795,0,1722008039,12517.633823160002,197.45522429999983,54358.785241440004 2024-07-26,15:34:01.000,208,11047992,-795,0,1722008040,12517.350898140001,197.7371895000033,54358.617550560004 2024-07-26,15:34:02.000,208,11047983,-795,0,1722008041,12517.337425519996,197.9345651399999,54358.69440888 2024-07-26,15:34:03.000,208,11047995,-795,0,1722008042,12517.283535039991,198.13898991000315,54358.58960208001 2024-07-26,15:34:04.000,208,11048012,-795,0,1722008043,12517.303743969991,198.31521816000168,54358.67344752 2024-07-26,15:34:05.000,208,11047940,-795,0,1722008044,12517.337425519996,198.27292337999825,54358.42191120001 2024-07-26,15:34:06.000,208,11047953,-795,0,1722008045,12517.431733860001,198.18833381999866,54358.40793696 2024-07-26,15:34:07.000,208,11047959,-755,0,1722008046,12517.512569580002,198.22357947000273,54358.46383392001 2024-07-26,15:34:08.000,208,11047971,-795,0,1722008047,12517.633823160002,198.25882511999953,54358.44287256001 2024-07-26,15:34:09.000,208,11047987,-795,0,1722008048,12517.714658880002,198.32226729000104,54358.39396272001 2024-07-26,15:34:10.000,208,11048013,-795,0,1722008049,12517.802230909998,198.41390597999998,54358.37300136001 2024-07-26,15:34:11.000,208,11048008,-795,0,1722008050,12517.923484489998,198.49849553999957,54358.37300136001 2024-07-26,15:34:12.000,208,11048024,-795,0,1722008051,12518.024529139999,198.59718335999787,54358.14941352 2024-07-26,15:34:13.000,208,11047904,-795,0,1722008052,12518.071683309994,198.70996944000217,54358.31011728 2024-07-26,15:34:14.000,208,11047984,-795,0,1722008053,12518.16599165,198.7029203100028,54358.24024608 2024-07-26,15:34:15.000,208,11047996,-795,0,1722008054,12518.22661844,198.70996944000217,54358.17736200001 2024-07-26,15:34:16.000,208,11047969,-795,0,1722008055,12518.2670363,198.74521508999896,54358.016658240005 2024-07-26,15:34:17.000,208,11047955,-795,0,1722008056,12518.30745416,198.9496398600022,54358.05159384 2024-07-26,15:34:18.000,208,11047978,-795,0,1722008057,12518.590379180001,199.0342294200018,54358.12845216001 2024-07-26,15:34:19.000,208,11048026,-795,0,1722008058,12518.765523239992,199.00603290000436,54358.19133624 2024-07-26,15:34:20.000,208,11048003,-795,0,1722008059,12518.940667299998,198.90029594999942,54358.08652944001 2024-07-26,15:34:21.000,208,11047952,-795,0,1722008060,12519.102338739998,198.86505030000262,54357.91883856001 2024-07-26,15:34:22.000,208,11047930,-795,0,1722008061,12519.183174459999,198.82980464999855,54357.897877200005 2024-07-26,15:34:23.000,208,11047987,-795,0,1722008062,12519.264010179999,198.8368537799979,54358.04460672 2024-07-26,15:34:24.000,208,11047961,-795,0,1722008063,12519.45936316999,198.70996944000217,54357.93979992001 2024-07-26,15:34:25.000,208,11048030,-795,0,1722008064,12519.472835789995,198.52669206000428,54357.779096160004 2024-07-26,15:34:26.000,208,11047995,-795,0,1722008065,12519.60082567999,198.20948121000401,54357.79307040001 2024-07-26,15:34:27.000,208,11047969,-795,0,1722008066,12519.60082567999,197.96276166000462,54357.98172264 2024-07-26,15:34:28.000,208,11048032,-795,0,1722008067,12519.62103460999,197.61030516000028,54357.82101888001 2024-07-26,15:34:29.000,208,11047966,-795,0,1722008068,12519.58061674999,197.30014343999937,54357.6882636 2024-07-26,15:34:30.000,208,11048000,-795,0,1722008069,12519.56040781999,197.05342388999998,54357.56948256 2024-07-26,15:34:31.000,208,11047976,-795,0,1722008070,12519.56040781999,196.81375346999994,54357.53454696001 2024-07-26,15:34:32.000,208,11048003,-795,0,1722008071,12519.60756199,196.58113217999926,54357.50659848001 2024-07-26,15:34:33.000,208,11048014,-795,0,1722008072,12519.513253649995,196.36965828000393,54357.36685608001 2024-07-26,15:34:34.000,208,11047975,-795,0,1722008073,12519.45936316999,196.21457742000348,54357.28301064 2024-07-26,15:34:35.000,208,11047953,-795,0,1722008074,12519.46609948,196.0806439500011,54357.227113680005 2024-07-26,15:34:36.000,208,11048030,-795,0,1722008075,12519.452626859995,195.96785787000408,54357.22012656001 2024-07-26,15:34:37.000,208,11047936,-795,0,1722008076,12519.284219109999,195.92556309000065,54357.129294000006 2024-07-26,15:34:38.000,208,11048016,-795,0,1722008077,12519.136020289989,195.92556309000065,54356.88474480001 2024-07-26,15:34:39.000,208,11047995,-795,0,1722008078,12519.028239329993,196.03834916999767,54356.87775768 2024-07-26,15:34:40.000,208,11047977,-795,0,1722008079,12518.765523239992,196.12293873000453,54356.61923424001 2024-07-26,15:34:41.000,208,11048013,-795,0,1722008080,12518.597115489996,196.1652335100007,54356.54237592 2024-07-26,15:34:42.000,208,11047991,-795,0,1722008081,12518.603851799991,196.20752829000412,54356.675131200005 2024-07-26,15:34:43.000,208,11048033,-795,0,1722008082,12518.48933453,196.15818438000133,54356.54936304001 2024-07-26,15:34:44.000,208,11047968,-795,0,1722008083,12518.455652979996,196.06654569000239,54356.458530480006 2024-07-26,15:34:45.000,208,11047985,-795,0,1722008084,12518.253563679995,195.94671047999873,54356.102187360004 2024-07-26,15:34:46.000,208,11047974,-795,0,1722008085,12518.20640951,195.85507178999978,54356.16507144001 2024-07-26,15:34:47.000,208,11047972,-795,0,1722008086,12518.152519029994,195.69999092999933,54356.10917448 2024-07-26,15:34:48.000,208,11047970,-795,0,1722008087,12518.064946999999,195.60130311000103,54355.98340632 2024-07-26,15:34:49.000,208,11047970,-795,0,1722008088,12518.07841961999,195.50966442000208,54355.91353512 2024-07-26,15:34:50.000,208,11047990,-795,0,1722008089,12518.017792829989,195.49556616000336,54355.66199880001 2024-07-26,15:34:51.000,208,11048014,-795,0,1722008090,12517.963902349999,195.40392747000442,54355.63405032 2024-07-26,15:34:52.000,208,11047957,-795,0,1722008091,12517.883066629998,195.44622225000057,54355.74584424 2024-07-26,15:34:53.000,208,11047943,-795,0,1722008092,12517.680977329997,195.58015572000295,54355.501295040005 2024-07-26,15:34:54.000,208,11048016,-795,0,1722008093,12517.526042199992,195.71408918999805,54355.36853976 2024-07-26,15:34:55.000,208,11048004,-795,0,1722008094,12517.33068921,195.819826140003,54355.01918376001 2024-07-26,15:34:56.000,208,11048013,-795,0,1722008095,12517.14207252999,195.9819561300028,54354.86546712 2024-07-26,15:34:57.000,208,11047931,-795,0,1722008096,12516.993873709995,196.02425090999895,54354.82354440001 2024-07-26,15:34:58.000,208,11047971,-795,0,1722008097,12516.96692847,196.0806439500011,54354.89341560001 2024-07-26,15:34:59.000,208,11047978,-795,0,1722008098,12516.825465959999,196.08769308000046,54354.7886088 2024-07-26,15:35:00.000,208,11048008,-795,0,1722008099,12516.623376659998,196.05244743000367,54354.5789952 2024-07-26,15:35:01.000,208,11047972,-795,0,1722008100,12516.326979019992,195.93966134999937,54354.27156192001 2024-07-26,15:35:02.000,208,11047991,-795,0,1722008101,12516.165307579991,195.78458048999892,54354.327458880005 2024-07-26,15:35:03.000,208,11047986,-795,0,1722008102,12515.996899829996,195.5731065900036,54354.34842024001 2024-07-26,15:35:04.000,208,11047980,-795,0,1722008103,12515.80828315,195.3757309499997,54354.1947036 2024-07-26,15:35:05.000,208,11047975,-795,0,1722008104,12515.559039679989,195.23474834999797,54353.922205920004 2024-07-26,15:35:06.000,208,11048013,-795,0,1722008105,12515.370422999993,195.20655183000054,54353.90124456 2024-07-26,15:35:07.000,208,11047974,-795,0,1722008106,12515.276114660002,195.0937657500035,54354.040986960004 2024-07-26,15:35:08.000,208,11047973,-795,0,1722008107,12515.141388459997,195.08671662000415,54353.99906424 2024-07-26,15:35:09.000,208,11047990,-795,0,1722008108,12515.067289049992,194.85409533000347,54353.78945064 2024-07-26,15:35:10.000,208,11047990,-795,0,1722008109,12514.844990819991,194.51573708999786,54353.607785520006 2024-07-26,15:35:11.000,208,11047969,-795,0,1722008110,12514.66311044999,194.3113123200019,54353.656695360005 2024-07-26,15:35:12.000,208,11048028,-795,0,1722008111,12514.52838425,194.20557537000423,54353.73355368 2024-07-26,15:35:13.000,208,11048010,-795,0,1722008112,12514.359976499989,194.0786910300012,54353.69163096 2024-07-26,15:35:14.000,208,11048002,-795,0,1722008113,12514.252195539993,194.03639624999778,54353.537914320004 2024-07-26,15:35:15.000,208,11048000,-795,0,1722008114,12514.097260410002,194.02934711999842,54353.489004480005 2024-07-26,15:35:16.000,208,11047996,-795,0,1722008115,12513.915380040002,193.97295408000355,54353.607785520006 2024-07-26,15:35:17.000,208,11047995,-795,0,1722008116,12513.706554429991,193.8813153900046,54353.47503024 2024-07-26,15:35:18.000,208,11047961,-795,0,1722008117,12513.51120144,193.8319714800018,54353.321313600005 2024-07-26,15:35:19.000,208,11048020,-795,0,1722008118,12513.32258475999,193.75443105000159,54353.31432648001 2024-07-26,15:35:20.000,208,11047992,-795,0,1722008119,12513.160913319989,193.7332836600035,54353.13266136 2024-07-26,15:35:21.000,208,11048008,-795,0,1722008120,12513.194594869994,193.76148018000094,54353.055803040006 2024-07-26,15:35:22.000,208,11048001,-795,0,1722008121,12513.275430589994,193.9165610400014,54353.1117 2024-07-26,15:35:23.000,208,11048014,-795,0,1722008122,12513.396684169995,194.0786910300012,54353.04881592001 2024-07-26,15:35:24.000,208,11048029,-795,0,1722008123,12513.517937749995,194.21967363000294,54352.97894472001 2024-07-26,15:35:25.000,208,11047971,-795,0,1722008124,12513.639191329996,194.46639318000234,54352.71343416001 2024-07-26,15:35:26.000,208,11047999,-795,0,1722008125,12513.753708600001,194.85409533000347,54352.85317656 2024-07-26,15:35:27.000,208,11047996,-795,0,1722008126,12513.854753250002,195.12196227000095,54352.85317656 2024-07-26,15:35:28.000,208,11048006,-795,0,1722008127,12514.009688379992,195.40392747000442,54352.78330536 2024-07-26,15:35:29.000,208,11048004,-795,0,1722008128,12514.124205649998,195.65769615000318,54352.76234400001 2024-07-26,15:35:30.000,208,11047976,-795,0,1722008129,12514.258931849989,195.76343310000084,54352.75535688 2024-07-26,15:35:31.000,208,11047987,-795,0,1722008130,12514.48796639,195.85507178999978,54352.66452432 2024-07-26,15:35:32.000,208,11048009,-795,0,1722008131,12514.75068248,195.94671047999873,54352.79029248001 2024-07-26,15:35:33.000,208,11047979,-795,0,1722008132,12514.865199749991,195.9185139600013,54352.59465312001 2024-07-26,15:35:34.000,208,11047988,-795,0,1722008133,12515.006662259992,195.85507178999978,54352.64356296001 2024-07-26,15:35:35.000,208,11048023,-795,0,1722008134,12515.080761669997,195.7986787500049,54352.61561448 2024-07-26,15:35:36.000,208,11048016,-795,0,1722008135,12515.148124769992,195.80572788000427,54352.61561448 2024-07-26,15:35:37.000,208,11048019,-795,0,1722008136,12515.262642039997,195.84097353000107,54352.64356296001 2024-07-26,15:35:38.000,208,11048011,-795,0,1722008137,12515.316532520003,196.01015265000024,54352.720421280006 2024-07-26,15:35:39.000,208,11047993,-795,0,1722008138,12515.309796209993,196.21457742000348,54352.67849856 2024-07-26,15:35:40.000,208,11048000,-795,0,1722008139,12515.390631929993,196.4119530600001,54352.68548568 2024-07-26,15:35:41.000,208,11048035,-795,0,1722008140,12515.498412889989,196.54588653000246,54352.650550080005 2024-07-26,15:35:42.000,208,11047977,-795,0,1722008141,12515.579248609989,196.71506565000163,54352.601640240006 2024-07-26,15:35:43.000,208,11048036,-795,0,1722008142,12515.66008432999,196.80670434000058,54352.59465312001 2024-07-26,15:35:44.000,208,11048013,-795,0,1722008143,12515.74092004999,196.9829325899991,54352.61561448 2024-07-26,15:35:45.000,208,11047986,-795,0,1722008144,12515.78133790999,197.10276780000277,54352.49683344 2024-07-26,15:35:46.000,208,11047989,-795,0,1722008145,12515.80828315,197.38473299999896,54352.55971752 2024-07-26,15:35:47.000,208,11047977,-795,0,1722008146,12515.86217362999,197.72309124000458,54352.69247280001 2024-07-26,15:35:48.000,208,11047973,-795,0,1722008147,12515.86890994,198.18833381999866,54352.67849856 2024-07-26,15:35:49.000,208,11047982,-795,0,1722008148,12515.80828315,198.61833075000322,54352.63657584 2024-07-26,15:35:50.000,208,11048002,-795,0,1722008149,12515.74765636,199.04127855000115,54352.4479236 2024-07-26,15:35:51.000,208,11048006,-795,0,1722008150,12515.713974809994,199.3796367899995,54352.49683344 2024-07-26,15:35:52.000,208,11048054,-795,0,1722008151,12515.82175576999,199.63340546999825,54352.601640240006 2024-07-26,15:35:53.000,208,11048051,-795,0,1722008152,12516.064262929991,199.7884863299987,54352.61561448 2024-07-26,15:35:54.000,208,11047992,-795,0,1722008153,12516.279824849997,199.9365180599998,54352.62958872 2024-07-26,15:35:55.000,208,11048006,-795,0,1722008154,12516.636849279988,200.12684457000432,54352.62958872 2024-07-26,15:35:56.000,208,11048030,-795,0,1722008155,12517.216171939996,200.2114341300039,54352.78330536 2024-07-26,15:35:57.000,208,11047981,-795,0,1722008156,12517.842648769998,200.19028673999856,54352.748369760004 2024-07-26,15:35:58.000,208,11047951,-795,0,1722008157,12518.48259821999,200.13389370000368,54352.7274084 2024-07-26,15:35:59.000,208,11047983,-795,0,1722008158,12519.223592319999,200.0493041400041,54352.81125384001 2024-07-26,15:36:00.000,208,11048020,-795,0,1722008159,12519.850069150001,199.97881284000323,54352.83920232001 2024-07-26,15:36:01.000,208,11047991,-795,0,1722008160,12520.422655499999,199.85897762999957,54352.88112504001 2024-07-26,15:36:02.000,208,11047991,-795,0,1722008161,12520.988505540001,199.60520895000082,54353.055803040006 2024-07-26,15:36:03.000,208,11047973,-795,0,1722008162,12521.520674029998,199.33029288000398,54353.11868712 2024-07-26,15:36:04.000,208,11048012,-795,0,1722008163,12522.00568835,199.11176985000202,54353.13964848 2024-07-26,15:36:05.000,208,11047975,-795,0,1722008164,12522.355976469997,198.87209943000198,54352.90907352001 2024-07-26,15:36:06.000,208,11047981,-795,0,1722008165,12522.686055659993,198.56898684000043,54353.00689320001 2024-07-26,15:36:07.000,208,11048002,-795,0,1722008166,12522.96224437,198.18833381999866,54353.06279016 2024-07-26,15:36:08.000,208,11047986,-795,0,1722008167,12523.049816399995,197.82882819000224,54353.202532560004 2024-07-26,15:36:09.000,208,11048006,-795,0,1722008168,12523.00266223,197.49751908000326,54353.21650680001 2024-07-26,15:36:10.000,208,11048037,-795,0,1722008169,12522.840990789999,197.1944064900017,54353.07676440001 2024-07-26,15:36:11.000,208,11047975,-795,0,1722008170,12522.672583039988,196.83490085999802,54353.1117 2024-07-26,15:36:12.000,208,11048011,-795,0,1722008171,12522.524384219992,196.45424784000352,54353.17458408001 2024-07-26,15:36:13.000,208,11047957,-795,0,1722008172,12522.214513959996,196.01015265000024,54353.04881592001 2024-07-26,15:36:14.000,208,11048028,-795,0,1722008173,12521.870962149995,195.55900833000487,54352.95798336001 2024-07-26,15:36:15.000,208,11048020,-795,0,1722008174,12521.547619269993,195.15720791999775,54352.80426672 2024-07-26,15:36:16.000,208,11048018,-795,0,1722008175,12521.190594840002,194.73426011999982,54352.70644704 2024-07-26,15:36:17.000,208,11048025,-795,0,1722008176,12520.914406129996,194.36065623000468,54352.66452432 2024-07-26,15:36:18.000,208,11048003,-795,0,1722008177,12520.772943619995,194.20557537000423,54352.6575372 2024-07-26,15:36:19.000,208,11048012,-795,0,1722008178,12520.57759062999,194.07164190000185,54352.49683344 2024-07-26,15:36:20.000,208,11048010,-795,0,1722008179,12520.368765019994,193.9518066899982,54352.412988000004 2024-07-26,15:36:21.000,208,11048026,-795,0,1722008180,12520.220566199998,193.81082409000373,54352.16145168 2024-07-26,15:36:22.000,208,11048007,-795,0,1722008181,12520.099312619997,193.64869410000392,54352.07061912001 2024-07-26,15:36:23.000,208,11048040,-795,0,1722008182,12520.065631069992,193.66279236000264,54352.00773504 2024-07-26,15:36:24.000,208,11047992,-795,0,1722008183,12519.903959629992,193.78262756999902,54351.98677368 2024-07-26,15:36:25.000,208,11048013,-795,0,1722008184,12519.64124353999,193.9800032100029,54351.79812144 2024-07-26,15:36:26.000,208,11048023,-795,0,1722008185,12519.452626859995,194.0645927700025,54351.75619872001 2024-07-26,15:36:27.000,208,11048035,-795,0,1722008186,12519.169701839994,193.9659049500042,54351.82606992 2024-07-26,15:36:28.000,208,11048007,-795,0,1722008187,12518.900249439997,193.78262756999902,54351.68632752001 2024-07-26,15:36:29.000,208,11047948,-795,0,1722008188,12518.839622649997,193.56410454000434,54351.72126312 2024-07-26,15:36:30.000,208,11048014,-795,0,1722008189,12518.718369069997,193.4865641100041,54351.53261088 2024-07-26,15:36:31.000,208,11047953,-795,0,1722008190,12518.758786929997,193.55000627999834,54351.56754648001 2024-07-26,15:36:32.000,208,11048012,-795,0,1722008191,12518.853095270002,193.54295714999898,54351.72126312 2024-07-26,15:36:33.000,208,11047955,-795,0,1722008192,12518.893513130002,193.6063993200005,54351.72825024 2024-07-26,15:36:34.000,208,11048042,-795,0,1722008193,12518.981085159998,193.71213626999815,54351.72126312 2024-07-26,15:36:35.000,208,11048008,-795,0,1722008194,12518.994557780003,193.81082409000373,54351.77716008 2024-07-26,15:36:36.000,208,11048012,-795,0,1722008195,12519.102338739998,193.82492235000245,54351.909915360004 2024-07-26,15:36:37.000,208,11047976,-795,0,1722008196,12519.129283979993,193.78967669999838,54351.888954 2024-07-26,15:36:38.000,208,11048007,-795,0,1722008197,12519.088866119993,193.7332836600035,54351.96581232 2024-07-26,15:36:39.000,208,11047975,-795,0,1722008198,12518.967612539993,193.69098888000008,54351.98677368 2024-07-26,15:36:40.000,208,11048007,-795,0,1722008199,12518.778995859997,193.59230106000177,54351.97279944001 2024-07-26,15:36:41.000,208,11048022,-795,0,1722008200,12518.543225009991,193.51476063000155,54351.909915360004 2024-07-26,15:36:42.000,208,11047994,-795,0,1722008201,12518.42197142999,193.38082715999917,54352.063632 2024-07-26,15:36:43.000,208,11047980,-795,0,1722008202,12518.15925533999,193.15525499999785,54352.063632 2024-07-26,15:36:44.000,208,11048041,-795,0,1722008203,12517.856121389988,192.95787936000124,54352.03568352 2024-07-26,15:36:45.000,208,11047977,-795,0,1722008204,12517.485624339992,192.7182089400012,54351.73523736001 2024-07-26,15:36:46.000,208,11047957,-795,0,1722008205,12517.20269931999,192.47853852000117,54351.812095680005 2024-07-26,15:36:47.000,208,11047984,-795,0,1722008206,12516.865883819999,192.38689983000222,54351.78414720001 2024-07-26,15:36:48.000,208,11048033,-795,0,1722008207,12516.569486179993,192.3728015700035,54351.742224480004 2024-07-26,15:36:49.000,208,11047998,-795,0,1722008208,12516.300033779997,192.48558765000053,54351.65139192 2024-07-26,15:36:50.000,208,11048021,-795,0,1722008209,12516.252879610001,192.63361938000162,54351.55357224 2024-07-26,15:36:51.000,208,11048003,-795,0,1722008210,12516.178780199996,192.8168967599995,54351.49767528001 2024-07-26,15:36:52.000,208,11047980,-795,0,1722008211,12516.151834960001,192.9296828400038,54351.55357224 2024-07-26,15:36:53.000,208,11047938,-795,0,1722008212,12515.936273039995,192.98607587999868,54351.48370104 2024-07-26,15:36:54.000,208,11048031,-795,0,1722008213,12515.754392669995,193.00017414000467,54351.44876544001 2024-07-26,15:36:55.000,208,11048010,-795,0,1722008214,12515.599457539989,193.16935326000385,54351.322997279996 2024-07-26,15:36:56.000,208,11048005,-795,0,1722008215,12515.343477759998,193.18345152000256,54351.26710032 2024-07-26,15:36:57.000,208,11047959,-795,0,1722008216,12515.255905730002,193.20459891000064,54351.378894240006 2024-07-26,15:36:58.000,208,11047994,-795,0,1722008217,12515.255905730002,193.19050065000192,54351.31601016 2024-07-26,15:36:59.000,208,11047972,-795,0,1722008218,12515.330005139993,193.14115673999913,54351.12735792 2024-07-26,15:37:00.000,208,11047996,-795,0,1722008219,12515.68702957,193.15525499999785,54351.36492 2024-07-26,15:37:01.000,208,11047962,-795,0,1722008220,12515.996899829996,193.14115673999913,54351.39286848 2024-07-26,15:37:02.000,208,11047944,-795,0,1722008221,12516.286561159992,193.13410760999977,54351.378894240006 2024-07-26,15:37:03.000,208,11047976,-795,0,1722008222,12516.394342120002,193.0636163099989,54351.51863664001 2024-07-26,15:37:04.000,208,11047998,-795,0,1722008223,12516.522332009998,192.9014863199991,54351.55357224 2024-07-26,15:37:05.000,208,11048050,-795,0,1722008224,12516.454968910002,192.78870024000207,54351.490688159996 2024-07-26,15:37:06.000,208,11048048,-795,0,1722008225,12516.367396879992,192.77460198000335,54351.45575256 2024-07-26,15:37:07.000,208,11048002,-795,0,1722008226,12516.421287359997,192.78870024000207,54351.7492116 2024-07-26,15:37:08.000,208,11047973,-795,0,1722008227,12516.508859389993,192.77460198000335,54351.7492116 2024-07-26,15:37:09.000,208,11048004,-795,0,1722008228,12516.488650459993,192.7041106800025,54351.72126312 2024-07-26,15:37:10.000,208,11047972,-795,0,1722008229,12516.401078429997,192.63361938000162,54351.67235328 2024-07-26,15:37:11.000,208,11047973,-795,0,1722008230,12516.252879610001,192.44329287000437,54351.63741768001 2024-07-26,15:37:12.000,208,11047976,-795,0,1722008231,12516.145098649991,192.37985070000286,54351.714276000006 2024-07-26,15:37:13.000,208,11048026,-795,0,1722008232,12516.01037245,192.41509634999966,54351.68632752001 2024-07-26,15:37:14.000,208,11048009,-795,0,1722008233,12515.92280041999,192.49968590999924,54351.56754648001 2024-07-26,15:37:15.000,208,11047989,-795,0,1722008234,12515.76786529,192.66886502999841,54351.63741768001 2024-07-26,15:37:16.000,208,11048000,-795,0,1722008235,12515.646611709999,192.89443718999973,54351.70030176 2024-07-26,15:37:17.000,208,11047954,-795,0,1722008236,12515.464731339998,193.08476370000426,54351.63741768001 2024-07-26,15:37:18.000,208,11048001,-795,0,1722008237,12515.323268829998,193.19050065000192,54351.56754648001 2024-07-26,15:37:19.000,208,11047998,-795,0,1722008238,12515.127915839992,193.28918847000023,54351.60248208 2024-07-26,15:37:20.000,208,11048002,-795,0,1722008239,12514.966244399991,193.2398445600047,54351.56754648001 2024-07-26,15:37:21.000,208,11048009,-795,0,1722008240,12514.8315182,193.26804108000215,54351.51164952 2024-07-26,15:37:22.000,208,11048028,-795,0,1722008241,12514.844990819991,193.26804108000215,54351.45575256 2024-07-26,15:37:23.000,208,11048028,-795,0,1722008242,12514.79110034,193.40197455000452,54351.44177832 2024-07-26,15:37:24.000,208,11047988,-795,0,1722008243,12514.925826539991,193.5218097600009,54351.490688159996 2024-07-26,15:37:25.000,208,11047937,-795,0,1722008244,12514.993189640001,193.69098888000008,54351.45575256 2024-07-26,15:37:26.000,208,11048024,-795,0,1722008245,12515.148124769992,193.669841490002,54351.49767528001 2024-07-26,15:37:27.000,208,11047970,-795,0,1722008246,12515.255905730002,193.65574323000328,54351.46273968 2024-07-26,15:37:28.000,208,11047983,-795,0,1722008247,12515.390631929993,193.55000627999834,54351.61645632001 2024-07-26,15:37:29.000,208,11047975,-795,0,1722008248,12515.565775989999,193.5570554099977,54351.546585120006 2024-07-26,15:37:30.000,208,11047969,-795,0,1722008249,12515.80828315,193.4231219400026,54351.48370104 2024-07-26,15:37:31.000,208,11047982,-795,0,1722008250,12516.02384506999,193.31738498999766,54351.55357224 2024-07-26,15:37:32.000,208,11047986,-795,0,1722008251,12516.313506400002,193.09886196000298,54351.72126312 2024-07-26,15:37:33.000,208,11047942,-795,0,1722008252,12516.394342120002,192.88033893000102,54351.55357224 2024-07-26,15:37:34.000,208,11047998,-795,0,1722008253,12516.569486179993,192.6829632900044,54351.61645632001 2024-07-26,15:37:35.000,208,11048015,-795,0,1722008254,12516.576222489988,192.63361938000162,54351.51164952 2024-07-26,15:37:36.000,208,11048012,-795,0,1722008255,12516.481914149997,192.48558765000053,54351.51164952 2024-07-26,15:37:37.000,208,11048047,-795,0,1722008256,12516.542540939998,192.36575244000414,54351.44876544001 2024-07-26,15:37:38.000,208,11047950,-795,0,1722008257,12516.522332009998,192.11903289000475,54351.51164952 2024-07-26,15:37:39.000,208,11047991,-795,0,1722008258,12516.448232599992,191.83706769000128,54351.476713920005 2024-07-26,15:37:40.000,208,11047987,-795,0,1722008259,12516.441496289997,191.6044464000006,54351.39286848 2024-07-26,15:37:41.000,208,11048040,-795,0,1722008260,12516.407814739992,191.40002163000463,54351.27408744 2024-07-26,15:37:42.000,208,11048017,-795,0,1722008261,12516.360660569997,191.18149860000267,54351.190242000004 2024-07-26,15:37:43.000,208,11047952,-795,0,1722008262,12516.300033779997,190.87133688000176,54351.20421624001 2024-07-26,15:37:44.000,208,11047998,-795,0,1722008263,12516.178780199996,190.6034699400043,54351.155306399996 2024-07-26,15:37:45.000,208,11047967,-795,0,1722008264,12515.94974566,190.5188803800047,54351.09940944 2024-07-26,15:37:46.000,208,11047968,-795,0,1722008265,12515.68029325999,190.61051907000365,54350.89678296001 2024-07-26,15:37:47.000,208,11047989,-795,0,1722008266,12515.350214069993,190.67396123999788,54350.88979584 2024-07-26,15:37:48.000,208,11047983,-795,0,1722008267,12515.053816430001,190.67396123999788,54350.805950400005 2024-07-26,15:37:49.000,208,11047957,-795,0,1722008268,12514.757418789995,190.57527341999958,54350.64524664 2024-07-26,15:37:50.000,208,11047968,-795,0,1722008269,12514.42060328999,190.49773298999935,54350.49851712 2024-07-26,15:37:51.000,208,11048030,-795,0,1722008270,12514.117469340003,190.53297864000342,54350.36576184001 2024-07-26,15:37:52.000,208,11048009,-795,0,1722008271,12513.976006830002,190.67396123999788,54350.253967920005 2024-07-26,15:37:53.000,208,11047987,-795,0,1722008272,12513.841280629997,190.92068079000455,54350.27492928001 2024-07-26,15:37:54.000,208,11047987,-795,0,1722008273,12513.760444909996,191.08281078000437,54350.17012248 2024-07-26,15:37:55.000,208,11047982,-795,0,1722008274,12513.773917530001,191.26608816000225,54350.086277040005 2024-07-26,15:37:56.000,208,11048020,-795,0,1722008275,12513.848016939992,191.38592336999864,54350.12121264 2024-07-26,15:37:57.000,208,11047947,-795,0,1722008276,12513.895171110002,191.49166032000358,54350.05832856001 2024-07-26,15:37:58.000,208,11047976,-795,0,1722008277,12514.009688379992,191.68198683000082,54350.016405840004 2024-07-26,15:37:59.000,208,11047980,-795,0,1722008278,12514.137678270003,191.90050986000278,54349.91159904001 2024-07-26,15:38:00.000,208,11047962,-795,0,1722008279,12514.191568749993,192.0626398500026,54349.80679224 2024-07-26,15:38:01.000,208,11047988,-795,0,1722008280,12514.339767569989,192.1260820200041,54349.583204400005 2024-07-26,15:38:02.000,208,11048049,-795,0,1722008281,12514.595747349995,192.2247698400024,54349.77884376 2024-07-26,15:38:03.000,208,11048014,-795,0,1722008282,12514.82478188999,192.2247698400024,54349.869676320006 2024-07-26,15:38:04.000,208,11047974,-795,0,1722008283,12514.999925949996,192.1260820200041,54349.869676320006 2024-07-26,15:38:05.000,208,11047946,-795,0,1722008284,12515.053816430001,192.17542592999962,54349.78583088 2024-07-26,15:38:06.000,208,11048015,-795,0,1722008285,12514.999925949996,192.29526114000328,54349.57621728001 2024-07-26,15:38:07.000,208,11047905,-795,0,1722008286,12515.060552739997,192.36575244000414,54349.63910136 2024-07-26,15:38:08.000,208,11047976,-795,0,1722008287,12515.242433109997,192.43624373999774,54349.79281800001 2024-07-26,15:38:09.000,208,11048009,-795,0,1722008288,12515.276114660002,192.44329287000437,54349.74390816001 2024-07-26,15:38:10.000,208,11047999,-795,0,1722008289,12515.316532520003,192.41509634999966,54349.701985440006 2024-07-26,15:38:11.000,208,11047975,-795,0,1722008290,12515.148124769992,192.3234576600007,54349.65307560001 2024-07-26,15:38:12.000,208,11047961,-795,0,1722008291,12514.979717019996,192.26706461999856,54349.750895280005 2024-07-26,15:38:13.000,208,11047941,-795,0,1722008292,12514.74394616999,192.35165417999815,54349.6880112 2024-07-26,15:38:14.000,208,11047988,-795,0,1722008293,12514.636165209995,192.3728015700035,54349.59717864 2024-07-26,15:38:15.000,208,11048012,-795,0,1722008294,12514.555329489995,192.4080472200003,54349.49935896 2024-07-26,15:38:16.000,208,11048014,-795,0,1722008295,12514.474493769994,192.49263677999988,54349.49935896 2024-07-26,15:38:17.000,208,11048017,-795,0,1722008296,12514.339767569989,192.73230719999992,54349.49237184 2024-07-26,15:38:18.000,208,11047976,-795,0,1722008297,12514.130941959993,192.83099501999823,54349.5482688 2024-07-26,15:38:19.000,208,11048003,-795,0,1722008298,12513.888434799992,193.04246892000083,54349.464423360005 2024-07-26,15:38:20.000,208,11047942,-795,0,1722008299,12513.706554429991,193.19754978000128,54349.42250064 2024-07-26,15:38:21.000,208,11047961,-795,0,1722008300,12513.52467405999,193.33148325000366,54349.15699008 2024-07-26,15:38:22.000,208,11047938,-795,0,1722008301,12513.315848449995,193.45131846000004,54349.14301584001 2024-07-26,15:38:23.000,208,11047958,-795,0,1722008302,12513.059868669989,193.5218097600009,54349.10109312001 2024-07-26,15:38:24.000,208,11047958,-795,0,1722008303,12512.911669849993,193.5077115000022,54349.06615752 2024-07-26,15:38:25.000,208,11047979,-795,0,1722008304,12512.628744829992,193.55000627999834,54348.90545376001 2024-07-26,15:38:26.000,208,11047988,-795,0,1722008305,12512.622008519997,193.51476063000155,54348.842569680004 2024-07-26,15:38:27.000,208,11047972,-795,0,1722008306,12512.581590659996,193.31738498999766,54348.89147952 2024-07-26,15:38:28.000,208,11048016,-795,0,1722008307,12512.595063280001,193.0777145700049,54348.7796856 2024-07-26,15:38:29.000,208,11047954,-795,0,1722008308,12512.635481140002,192.93673197000317,54348.68186592 2024-07-26,15:38:30.000,208,11047957,-795,0,1722008309,12512.783679959997,192.767552850004,54348.395394 2024-07-26,15:38:31.000,208,11047949,-795,0,1722008310,12512.952087709993,192.64771764000034,54348.26263872001 2024-07-26,15:38:32.000,208,11048014,-795,0,1722008311,12513.147440699999,192.6195211200029,54348.31154856001 2024-07-26,15:38:33.000,208,11048026,-795,0,1722008312,12513.24848535,192.63361938000162,54348.31154856001 2024-07-26,15:38:34.000,208,11048010,-795,0,1722008313,12513.38994786,192.61247199000354,54348.20674176 2024-07-26,15:38:35.000,208,11048016,-795,0,1722008314,12513.437102029995,192.60542286000418,54348.15783192 2024-07-26,15:38:36.000,208,11047962,-795,0,1722008315,12513.416893099995,192.54902982000203,54347.99014104 2024-07-26,15:38:37.000,208,11047903,-795,0,1722008316,12513.38994786,192.52788243000396,54348.04603800001 2024-07-26,15:38:38.000,208,11047963,-795,0,1722008317,12513.40342047999,192.49263677999988,54347.96219256 2024-07-26,15:38:39.000,208,11048005,-795,0,1722008318,12513.42362940999,192.44329287000437,54347.91328272 2024-07-26,15:38:40.000,208,11047961,-795,0,1722008319,12513.38994786,192.49968590999924,54347.73161760001 2024-07-26,15:38:41.000,208,11047993,-795,0,1722008320,12513.416893099995,192.5701772100001,54347.696682 2024-07-26,15:38:42.000,208,11048018,-795,0,1722008321,12513.356266309995,192.7041106800025,54347.64078504001 2024-07-26,15:38:43.000,208,11048014,-795,0,1722008322,12513.41015679,192.89443718999973,54347.668733520004 2024-07-26,15:38:44.000,208,11047998,-795,0,1722008323,12513.376475239995,193.03541979000147,54347.58488808 2024-07-26,15:38:45.000,208,11047963,-795,0,1722008324,12513.26195796999,193.1764023900032,54347.42418432001 2024-07-26,15:38:46.000,208,11048022,-795,0,1722008325,12513.107022839999,193.23279542999808,54347.24950632 2024-07-26,15:38:47.000,208,11047989,-795,0,1722008326,12513.019450809988,193.51476063000155,54347.19360936 2024-07-26,15:38:48.000,208,11047995,-795,0,1722008327,12512.965560329998,193.77557843999966,54347.21457072 2024-07-26,15:38:49.000,208,11048017,-795,0,1722008328,12512.904933539998,193.92361017000076,54347.04687984 2024-07-26,15:38:50.000,208,11048017,-795,0,1722008329,12512.931878779993,194.15623146000144,54346.94207304001 2024-07-26,15:38:51.000,208,11048007,-795,0,1722008330,12512.979032949988,194.33950883999933,54346.93508592 2024-07-26,15:38:52.000,208,11047995,-795,0,1722008331,12513.120495459989,194.48754057000042,54346.94207304001 2024-07-26,15:38:53.000,208,11047941,-795,0,1722008332,12513.167649629999,194.52983535000385,54346.851240480006 2024-07-26,15:38:54.000,208,11048005,-795,0,1722008333,12513.228276419999,194.48049144000106,54346.76040792 2024-07-26,15:38:55.000,208,11048018,-795,0,1722008334,12513.228276419999,194.36770536000404,54346.58572992001 2024-07-26,15:38:56.000,208,11047983,-795,0,1722008335,12513.34953,194.39590188000147,54346.42502616 2024-07-26,15:38:57.000,208,11048010,-795,0,1722008336,12513.56509191999,194.4100001400002,54346.46694888001 2024-07-26,15:38:58.000,208,11047975,-795,0,1722008337,12513.598773469996,194.58622838999872,54346.36912920001 2024-07-26,15:38:59.000,208,11047979,-795,0,1722008338,12513.63245502,194.62852317000215,54346.43201328 2024-07-26,15:39:00.000,208,11047957,-795,0,1722008339,12513.497728819995,194.58622838999872,54346.42502616 2024-07-26,15:39:01.000,208,11048008,-795,0,1722008340,12513.24174903999,194.33950883999933,54346.13156712001 2024-07-26,15:39:02.000,208,11047977,-795,0,1722008341,12513.208067489999,194.09278928999993,54346.03374744001 2024-07-26,15:39:03.000,208,11047945,-795,0,1722008342,12513.20133117999,194.02229798999906,54346.05470880001 2024-07-26,15:39:04.000,208,11047966,-795,0,1722008343,12513.28216689999,194.0786910300012,54346.0896444 2024-07-26,15:39:05.000,208,11047989,-795,0,1722008344,12513.275430589994,194.09278928999993,54345.98483760001 2024-07-26,15:39:06.000,208,11047973,-795,0,1722008345,12513.32258475999,194.128034940004,54345.88701792001 2024-07-26,15:39:07.000,208,11048016,-795,0,1722008346,12513.336057379995,194.14213320000272,54345.7402884 2024-07-26,15:39:08.000,208,11048033,-795,0,1722008347,12513.42362940999,194.23377189000166,54345.775224000005 2024-07-26,15:39:09.000,208,11047951,-795,0,1722008348,12513.43036572,194.3113123200019,54345.75426264 2024-07-26,15:39:10.000,208,11048029,-795,0,1722008349,12513.36300261999,194.33950883999933,54345.58657176 2024-07-26,15:39:11.000,208,11047970,-795,0,1722008350,12513.30237582999,194.30426319000253,54345.53067480001 2024-07-26,15:39:12.000,208,11048019,-795,0,1722008351,12513.336057379995,194.1632805900008,54345.62150736001 2024-07-26,15:39:13.000,208,11047969,-795,0,1722008352,12513.228276419999,194.28311580000445,54345.58657176 2024-07-26,15:39:14.000,208,11047977,-795,0,1722008353,12513.066604979998,194.48049144000106,54345.31407408001 2024-07-26,15:39:15.000,208,11047968,-795,0,1722008354,12512.884724609998,194.5086879599985,54345.03458928 2024-07-26,15:39:16.000,208,11047999,-795,0,1722008355,12512.938615089988,194.6214740400028,54345.342022560006 2024-07-26,15:39:17.000,208,11048013,-795,0,1722008356,12512.972296639993,194.50163882999914,54345.26516424001 2024-07-26,15:39:18.000,208,11047986,-795,0,1722008357,12512.965560329998,194.4381966600049,54345.04856352001 2024-07-26,15:39:19.000,208,11047989,-795,0,1722008358,12512.871251989993,194.48049144000106,54345.055550640005 2024-07-26,15:39:20.000,208,11047983,-795,0,1722008359,12512.763471029997,194.62852317000215,54344.88087264001 2024-07-26,15:39:21.000,208,11047977,-795,0,1722008360,12512.723053169997,194.6567196899996,54344.81100144001 2024-07-26,15:39:22.000,208,11047969,-795,0,1722008361,12512.817361510002,194.67786707999767,54344.82497568 2024-07-26,15:39:23.000,208,11047971,-795,0,1722008362,12512.871251989993,194.64262143000087,54344.81100144001 2024-07-26,15:39:24.000,208,11047998,-795,0,1722008363,12512.945351399998,194.5086879599985,54344.77606584 2024-07-26,15:39:25.000,208,11047991,-795,0,1722008364,12512.844306749997,194.36065623000468,54344.73414312 2024-07-26,15:39:26.000,208,11048013,-795,0,1722008365,12512.756734720002,194.1773788499995,54344.41972272 2024-07-26,15:39:27.000,208,11047975,-795,0,1722008366,12512.810625199993,194.0152488599997,54344.30792880001 2024-07-26,15:39:28.000,208,11047997,-795,0,1722008367,12512.864515679998,194.05049451000377,54344.433696960004 2024-07-26,15:39:29.000,208,11047960,-795,0,1722008368,12512.803888889997,194.128034940004,54344.37081288 2024-07-26,15:39:30.000,208,11048040,-795,0,1722008369,12512.790416269992,194.2901649300038,54344.29395456 2024-07-26,15:39:31.000,208,11047985,-795,0,1722008370,12512.797152580002,194.33245970999997,54344.18216064 2024-07-26,15:39:32.000,208,11048000,-795,0,1722008371,12512.891460919993,194.24787015000038,54344.18914776001 2024-07-26,15:39:33.000,208,11047968,-795,0,1722008372,12512.945351399998,194.03639624999778,54344.12626368 2024-07-26,15:39:34.000,208,11047995,-795,0,1722008373,12513.053132359993,193.93770842999947,54343.9585728 2024-07-26,15:39:35.000,208,11048023,-795,0,1722008374,12513.133968079994,193.8319714800018,54343.783894800006 2024-07-26,15:39:36.000,208,11047996,-795,0,1722008375,12513.255221659994,193.79672582999774,54343.62319104 2024-07-26,15:39:37.000,208,11047976,-795,0,1722008376,12513.46404726999,193.76148018000094,54343.72101072 2024-07-26,15:39:38.000,208,11048005,-795,0,1722008377,12513.32932107,193.84606974000053,54343.68607512001 2024-07-26,15:39:39.000,208,11047982,-795,0,1722008378,12513.154177009994,193.95885582000483,54343.616203920006 2024-07-26,15:39:40.000,208,11047970,-795,0,1722008379,12512.938615089988,193.9659049500042,54343.497422880006 2024-07-26,15:39:41.000,208,11047909,-795,0,1722008380,12512.803888889997,193.93065930000012,54343.32274488001 2024-07-26,15:39:42.000,208,11047981,-795,0,1722008381,12512.756734720002,193.97295408000355,54343.162041120006 2024-07-26,15:39:43.000,208,11047973,-795,0,1722008382,12512.723053169997,194.0645927700025,54343.13409264001 2024-07-26,15:39:44.000,208,11047952,-795,0,1722008383,12512.541172799996,194.24082102000102,54342.9105048 2024-07-26,15:39:45.000,208,11048023,-795,0,1722008384,12512.40644659999,194.33245970999997,54342.74281392 2024-07-26,15:39:46.000,208,11047996,-795,0,1722008385,12512.298665639995,194.41704926999955,54342.68691696 2024-07-26,15:39:47.000,208,11048021,-795,0,1722008386,12512.217829919995,194.4381966600049,54342.67992984001 2024-07-26,15:39:48.000,208,11047981,-795,0,1722008387,12511.948377519999,194.58622838999872,54342.540187440005 2024-07-26,15:39:49.000,208,11047999,-795,0,1722008388,12511.739551909988,194.6708179499983,54342.37948368 2024-07-26,15:39:50.000,208,11047983,-795,0,1722008389,12511.456626890002,194.74835837999854,54342.12096024 2024-07-26,15:39:51.000,208,11048012,-795,0,1722008390,12511.288219139991,194.76245664000453,54341.94628224 2024-07-26,15:39:52.000,208,11048041,-795,0,1722008391,12511.207383419991,194.69901447000302,54341.988204960006 2024-07-26,15:39:53.000,208,11048025,-795,0,1722008392,12511.200647109996,194.64967056000023,54341.8275012 2024-07-26,15:39:54.000,208,11048036,-795,0,1722008393,12511.25453759,194.6214740400028,54341.70872016 2024-07-26,15:39:55.000,208,11047996,-795,0,1722008394,12511.281482829996,194.64967056000023,54341.47814520001 2024-07-26,15:39:56.000,208,11048029,-795,0,1722008395,12511.409472719992,194.6567196899996,54341.55500352001 2024-07-26,15:39:57.000,208,11047979,-795,0,1722008396,12511.355582240001,194.54393361000257,54341.50609368001 2024-07-26,15:39:58.000,208,11047986,-795,0,1722008397,12511.18717448999,194.4100001400002,54341.38032552 2024-07-26,15:39:59.000,208,11047966,-795,0,1722008398,12510.84362267999,194.38885275000212,54341.42923536001 2024-07-26,15:40:00.000,208,11047999,-795,0,1722008399,12510.527016109998,194.39590188000147,54341.34538992 2024-07-26,15:40:01.000,208,11047973,-795,0,1722008400,12510.304717879997,194.33950883999933,54341.19167328001 2024-07-26,15:40:02.000,208,11047999,-795,0,1722008401,12510.001583929996,194.30426319000253,54341.247570240004 2024-07-26,15:40:03.000,208,11047989,-795,0,1722008402,12509.69171367,194.30426319000253,54341.33840280001 2024-07-26,15:40:04.000,208,11048024,-795,0,1722008403,12509.395316029993,194.33950883999933,54341.233596 2024-07-26,15:40:05.000,208,11048028,-795,0,1722008404,12508.991137429992,194.21262450000359,54340.8493044 2024-07-26,15:40:06.000,208,11047969,-795,0,1722008405,12508.620640379995,194.14918233000208,54340.9191756 2024-07-26,15:40:07.000,208,11048036,-795,0,1722008406,12508.277088569994,194.0998384199993,54340.8493044 2024-07-26,15:40:08.000,208,11048018,-795,0,1722008407,12508.007636169998,193.87426625999797,54340.73052336 2024-07-26,15:40:09.000,208,11047967,-795,0,1722008408,12507.717974840001,193.7191854000048,54340.6047552 2024-07-26,15:40:10.000,208,11048018,-795,0,1722008409,12507.40810457999,193.56410454000434,54340.3951416 2024-07-26,15:40:11.000,208,11047979,-795,0,1722008410,12507.172333729999,193.5218097600009,54340.262386320006 2024-07-26,15:40:12.000,208,11048003,-795,0,1722008411,12506.956771809993,193.45131846000004,54340.11565680001 2024-07-26,15:40:13.000,208,11048007,-795,0,1722008412,12506.835518229993,193.43722020000132,54340.01085 2024-07-26,15:40:14.000,208,11047999,-795,0,1722008413,12506.707528339997,193.5218097600009,54339.81521064 2024-07-26,15:40:15.000,208,11048039,-795,0,1722008414,12506.707528339997,193.43017107000196,54339.73136520001 2024-07-26,15:40:16.000,208,11047967,-795,0,1722008415,12506.438075940001,193.41607281000324,54339.44489328001 2024-07-26,15:40:17.000,208,11047994,-795,0,1722008416,12506.12820567999,193.49361324000347,54339.354060720005 2024-07-26,15:40:18.000,208,11048020,-795,0,1722008417,12506.02716102999,193.69803800999944,54339.27021528 2024-07-26,15:40:19.000,208,11048022,-795,0,1722008418,12506.02716102999,193.81082409000373,54339.28418952 2024-07-26,15:40:20.000,208,11047996,-795,0,1722008419,12505.852016969999,193.94475755999883,54339.1723956 2024-07-26,15:40:21.000,208,11047989,-795,0,1722008420,12505.589300879998,194.0786910300012,54338.90688504 2024-07-26,15:40:22.000,208,11047996,-795,0,1722008421,12505.407420509997,194.27606666999782,54338.802078240005 2024-07-26,15:40:23.000,208,11047990,-795,0,1722008422,12505.1985949,194.4734423100017,54338.77412976001 2024-07-26,15:40:24.000,208,11047981,-795,0,1722008423,12504.97629667,194.7554075099979,54338.69028432 2024-07-26,15:40:25.000,208,11048009,-795,0,1722008424,12504.68663533999,195.03737271000136,54338.50861920001 2024-07-26,15:40:26.000,208,11048053,-795,0,1722008425,12504.477809729993,195.24884661000397,54338.466696480005 2024-07-26,15:40:27.000,208,11048037,-795,0,1722008426,12504.363292460002,195.43917312000121,54338.466696480005 2024-07-26,15:40:28.000,208,11047958,-795,0,1722008427,12504.221829950002,195.67884354000125,54338.43176088 2024-07-26,15:40:29.000,208,11048019,-795,0,1722008428,12504.188148399997,195.93261222,54338.36188968001 2024-07-26,15:40:30.000,208,11048036,-795,0,1722008429,12504.215093639992,196.33441262999986,54338.18721168 2024-07-26,15:40:31.000,208,11047982,-795,0,1722008430,12504.336347219993,196.86309738000273,54338.061443520004 2024-07-26,15:40:32.000,208,11048002,-795,0,1722008431,12504.498018659993,197.43407691000175,54338.16625032 2024-07-26,15:40:33.000,208,11048001,-795,0,1722008432,12504.652953789999,198.04030209000484,54338.22214728001 2024-07-26,15:40:34.000,208,11048013,-795,0,1722008433,12504.881988329995,198.50554466999893,54338.31297984 2024-07-26,15:40:35.000,208,11048027,-795,0,1722008434,12505.03692346,199.06242593999923,54338.34092832001 2024-07-26,15:40:36.000,208,11048012,-795,0,1722008435,12505.319848480001,199.6263563399989,54338.24310864001 2024-07-26,15:40:37.000,208,11047906,-795,0,1722008436,12505.838544349994,199.9365180599998,54338.43176088 2024-07-26,15:40:38.000,208,11048012,-795,0,1722008437,12506.29661343,200.12684457000432,54338.59945176 2024-07-26,15:40:39.000,208,11048015,-795,0,1722008438,12506.956771809993,200.30307282000285,54338.66932296 2024-07-26,15:40:40.000,208,11047994,-795,0,1722008439,12507.610193879991,200.5427432400029,54338.69028432 2024-07-26,15:40:41.000,208,11047944,-795,0,1722008440,12508.277088569994,200.73306975000014,54338.78111688 2024-07-26,15:40:42.000,208,11047987,-795,0,1722008441,12508.970928499992,200.82470843999909,54339.00470472 2024-07-26,15:40:43.000,208,11048005,-795,0,1722008442,12509.66476842999,200.8881506100006,54339.14444712 2024-07-26,15:40:44.000,208,11047991,-795,0,1722008443,12510.365344669997,200.97978929999954,54339.37502208001 2024-07-26,15:40:45.000,208,11047971,-795,0,1722008444,12510.96487625999,200.95864191000146,54339.305150880005 2024-07-26,15:40:46.000,208,11047999,-795,0,1722008445,12511.503781059997,200.8529049600038,54339.51476448001 2024-07-26,15:40:47.000,208,11047973,-795,0,1722008446,12512.056158479994,200.78241366000293,54339.4518804 2024-07-26,15:40:48.000,208,11048028,-795,0,1722008447,12512.642217449997,200.7048732300027,54339.80123640001 2024-07-26,15:40:49.000,208,11047970,-795,0,1722008448,12513.120495459989,200.52159585000481,54340.03181136 2024-07-26,15:40:50.000,208,11047960,-795,0,1722008449,12513.578564539996,200.28897456000414,54339.975914400005 2024-07-26,15:40:51.000,208,11048025,-795,0,1722008450,12514.016424690002,200.0986480499996,54340.073734080004 2024-07-26,15:40:52.000,208,11048028,-795,0,1722008451,12514.306086019998,199.84487937000085,54340.17155376 2024-07-26,15:40:53.000,208,11047964,-795,0,1722008452,12514.44081221999,199.56291417000466,54340.206489359996 2024-07-26,15:40:54.000,208,11047996,-795,0,1722008453,12514.535120559995,199.21750679999968,54340.25539920001 2024-07-26,15:40:55.000,208,11048024,-795,0,1722008454,12514.535120559995,198.9496398600022,54340.10168256 2024-07-26,15:40:56.000,208,11048025,-795,0,1722008455,12514.40039435999,198.73111683000025,54340.13661816001 2024-07-26,15:40:57.000,208,11047979,-795,0,1722008456,12514.238722919989,198.52669206000428,54340.11565680001 2024-07-26,15:40:58.000,208,11048023,-795,0,1722008457,12514.090524099993,198.44915163000405,54339.99687576001 2024-07-26,15:40:59.000,208,11047978,-795,0,1722008458,12513.868225869992,198.42095510999934,54339.9409788 2024-07-26,15:41:00.000,208,11048026,-795,0,1722008459,12513.733499670001,198.4562007600034,54339.84315912 2024-07-26,15:41:01.000,208,11047954,-795,0,1722008460,12513.659400259996,198.51964292999764,54339.4518804 2024-07-26,15:41:02.000,208,11047992,-795,0,1722008461,12513.49099251,198.6747237899981,54339.43790616 2024-07-26,15:41:03.000,208,11047982,-795,0,1722008462,12513.32932107,198.82980464999855,54339.36104784 2024-07-26,15:41:04.000,208,11047953,-795,0,1722008463,12513.255221659994,198.96373812000093,54339.09553728 2024-07-26,15:41:05.000,208,11048001,-795,0,1722008464,12513.32258475999,198.99898376999772,54338.94880776 2024-07-26,15:41:06.000,208,11048000,-795,0,1722008465,12513.62571870999,199.11881898000138,54338.864962319996 2024-07-26,15:41:07.000,208,11047991,-795,0,1722008466,12513.928852659992,199.36553853000078,54338.88592368 2024-07-26,15:41:08.000,208,11047997,-795,0,1722008467,12514.097260410002,199.67570025000168,54338.8579752 2024-07-26,15:41:09.000,208,11047928,-795,0,1722008468,12514.366712809999,199.901272410003,54338.6483616 2024-07-26,15:41:10.000,208,11047988,-795,0,1722008469,12514.58901104,200.04225501000474,54338.43874800001 2024-07-26,15:41:11.000,208,11047963,-795,0,1722008470,12514.81130927,200.12684457000432,54338.43176088 2024-07-26,15:41:12.000,208,11047997,-795,0,1722008471,12515.181806319997,200.12684457000432,54338.515606320005 2024-07-26,15:41:13.000,208,11048052,-795,0,1722008472,12515.484940269998,200.07750066000153,54338.44573512 2024-07-26,15:41:14.000,208,11047973,-795,0,1722008473,12515.86890994,200.02110761999938,54338.42477376 2024-07-26,15:41:15.000,208,11047988,-795,0,1722008474,12516.131626030001,200.0352058799981,54338.35490256 2024-07-26,15:41:16.000,208,11048005,-795,0,1722008475,12516.239406989996,200.07045153000217,54338.62740024001 2024-07-26,15:41:17.000,208,11047984,-795,0,1722008476,12516.252879610001,199.90832154000236,54338.55752904001 2024-07-26,15:41:18.000,208,11048033,-795,0,1722008477,12516.333715330002,199.59815982000146,54338.43874800001 2024-07-26,15:41:19.000,208,11047991,-795,0,1722008478,12516.185516509991,199.25275245000375,54338.396825280004 2024-07-26,15:41:20.000,208,11047953,-795,0,1722008479,12515.84870101,198.8227555199992,54338.25708288 2024-07-26,15:41:21.000,208,11047949,-795,0,1722008480,12515.451258719993,198.3927585900019,54338.131314720005 2024-07-26,15:41:22.000,208,11048007,-795,0,1722008481,12515.168333699992,198.06849861000228,54338.10336624001 2024-07-26,15:41:23.000,208,11048000,-795,0,1722008482,12514.75068248,197.86407383999904,54338.15227608001 2024-07-26,15:41:24.000,208,11048016,-795,0,1722008483,12514.279140779989,197.75128776000201,54338.04746928 2024-07-26,15:41:25.000,208,11047987,-795,0,1722008484,12513.780653839996,197.53276473000005,54337.90772688001 2024-07-26,15:41:26.000,208,11047992,-795,0,1722008485,12513.167649629999,197.3424382200028,54337.628242080005 2024-07-26,15:41:27.000,208,11047921,-795,0,1722008486,12512.776943650002,197.15916083999764,54337.558370880004 2024-07-26,15:41:28.000,208,11048048,-795,0,1722008487,12512.514227560001,197.01817824000318,54337.62125496001 2024-07-26,15:41:29.000,208,11048039,-795,0,1722008488,12512.16393943999,196.9335886800036,54337.48849968 2024-07-26,15:41:30.000,208,11047988,-795,0,1722008489,12511.753024529993,196.96178520000103,54337.32779592 2024-07-26,15:41:31.000,208,11047979,-795,0,1722008490,12511.402736409997,196.9335886800036,54337.2509376 2024-07-26,15:41:32.000,208,11047962,-795,0,1722008491,12511.25453759,196.8701465100021,54337.390680000004 2024-07-26,15:41:33.000,208,11047962,-795,0,1722008492,12510.98508518999,196.72916391000035,54337.22997624 2024-07-26,15:41:34.000,208,11047969,-795,0,1722008493,12510.857095299994,196.4894934900003,54337.19504064001 2024-07-26,15:41:35.000,208,11048011,-795,0,1722008494,12510.708896479999,196.32031437000114,54337.08324672 2024-07-26,15:41:36.000,208,11048009,-795,0,1722008495,12510.655005999994,196.20752829000412,54337.02036264001 2024-07-26,15:41:37.000,208,11048007,-795,0,1722008496,12510.681951239989,196.27097045999835,54337.02734976001 2024-07-26,15:41:38.000,208,11047970,-795,0,1722008497,12510.668478619998,196.1793317699994,54337.01337552 2024-07-26,15:41:39.000,208,11048032,-795,0,1722008498,12510.634797069994,196.10884046999854,54337.055298240004 2024-07-26,15:41:40.000,208,11048049,-795,0,1722008499,12510.527016109998,196.0453983000043,54337.02036264001 2024-07-26,15:41:41.000,208,11048019,-795,0,1722008500,12510.284508949997,195.93261222,54336.81773616 2024-07-26,15:41:42.000,208,11047934,-795,0,1722008501,12510.244091089997,195.85507178999978,54336.7269036 2024-07-26,15:41:43.000,208,11047997,-795,0,1722008502,12510.297981570002,195.79162961999828,54336.740877840006 2024-07-26,15:41:44.000,208,11047978,-795,0,1722008503,12510.547225039998,195.6224504999991,54336.78280056001 2024-07-26,15:41:45.000,208,11047986,-795,0,1722008504,12510.614588139993,195.6083522400004,54336.573186960006 2024-07-26,15:41:46.000,208,11048026,-795,0,1722008505,12510.641533379989,195.50261529000272,54336.53825136 2024-07-26,15:41:47.000,208,11047991,-795,0,1722008506,12510.607851829998,195.36868182000035,54336.64305816001 2024-07-26,15:41:48.000,208,11047950,-795,0,1722008507,12510.587642899998,195.16425705000438,54336.671006640005 2024-07-26,15:41:49.000,208,11047975,-795,0,1722008508,12510.628060759998,195.1290114000003,54336.552225600004 2024-07-26,15:41:50.000,208,11048005,-795,0,1722008509,12510.614588139993,195.10786401000223,54336.49632864001 2024-07-26,15:41:51.000,208,11047989,-795,0,1722008510,12510.533752419993,195.04442184000072,54336.454405920005 2024-07-26,15:41:52.000,208,11048047,-795,0,1722008511,12510.580906589988,194.8822918500009,54336.59414832001 2024-07-26,15:41:53.000,208,11047949,-795,0,1722008512,12510.574170279993,194.79770229000133,54336.59414832001 2024-07-26,15:41:54.000,208,11047971,-795,0,1722008513,12510.601115519989,194.66376881999895,54336.53825136 2024-07-26,15:41:55.000,208,11048019,-795,0,1722008514,12510.540488729988,194.6355723000015,54336.48934152 2024-07-26,15:41:56.000,208,11047964,-795,0,1722008515,12510.513543489993,194.60032665000472,54336.54523848001 2024-07-26,15:41:57.000,208,11047947,-795,0,1722008516,12510.452916699993,194.40295101000083,54336.51729000001 2024-07-26,15:41:58.000,208,11047954,-795,0,1722008517,12510.345135739997,194.18442797999887,54336.53126424 2024-07-26,15:41:59.000,208,11047991,-795,0,1722008518,12510.365344669997,194.00115060000098,54336.573186960006 2024-07-26,15:42:00.000,208,11047965,-795,0,1722008519,12510.318190500002,193.8319714800018,54336.41947032 2024-07-26,15:42:01.000,208,11048000,-795,0,1722008520,12510.378817290002,193.78262756999902,54336.49632864001 2024-07-26,15:42:02.000,208,11048001,-795,0,1722008521,12510.540488729988,193.76148018000094,54336.58017408 2024-07-26,15:42:03.000,208,11047984,-795,0,1722008522,12510.479861940003,193.82492235000245,54336.53825136 2024-07-26,15:42:04.000,208,11047935,-795,0,1722008523,12510.479861940003,193.83902061000117,54336.18889536001 2024-07-26,15:42:05.000,208,11047937,-795,0,1722008524,12510.621324449989,193.90246278000268,54336.2028696 2024-07-26,15:42:06.000,208,11047941,-795,0,1722008525,12510.76278695999,194.0998384199993,54336.44043168 2024-07-26,15:42:07.000,208,11048018,-795,0,1722008526,12510.84362267999,194.38885275000212,54336.53126424 2024-07-26,15:42:08.000,208,11047996,-795,0,1722008527,12510.978348879995,194.60032665000472,54336.335624880005 2024-07-26,15:42:09.000,208,11047995,-795,0,1722008528,12511.220856039996,194.77655490000325,54336.573186960006 2024-07-26,15:42:10.000,208,11048025,-795,0,1722008529,12511.375791170001,194.9175374999977,54336.63607104 2024-07-26,15:42:11.000,208,11048000,-795,0,1722008530,12511.517253680002,195.07261835999816,54336.67799376 2024-07-26,15:42:12.000,208,11048029,-795,0,1722008531,12511.779969769988,195.08671662000415,54336.70594224 2024-07-26,15:42:13.000,208,11047929,-795,0,1722008532,12512.00226799999,195.05852009999944,54336.81773616 2024-07-26,15:42:14.000,208,11047935,-795,0,1722008533,12512.29192933,194.86114446000283,54336.866646 2024-07-26,15:42:15.000,208,11048018,-795,0,1722008534,12512.43339184,194.59327751999808,54336.7269036 2024-07-26,15:42:16.000,208,11047961,-795,0,1722008535,12512.547909109991,194.34655796999868,54336.76183920001 2024-07-26,15:42:17.000,208,11048002,-795,0,1722008536,12512.797152580002,194.2267227600023,54336.96446568 2024-07-26,15:42:18.000,208,11048038,-795,0,1722008537,12512.871251989993,194.12098581000464,54337.06228536 2024-07-26,15:42:19.000,208,11047972,-795,0,1722008538,12512.851043059993,193.99410147000162,54337.076259600006 2024-07-26,15:42:20.000,208,11048005,-795,0,1722008539,12512.844306749997,193.95885582000483,54337.10420808 2024-07-26,15:42:21.000,208,11047952,-795,0,1722008540,12512.925142469998,193.94475755999883,54337.1111952 2024-07-26,15:42:22.000,208,11047935,-795,0,1722008541,12513.086813909998,193.90951191000204,54337.1810664 2024-07-26,15:42:23.000,208,11047989,-795,0,1722008542,12512.844306749997,193.84606974000053,54337.076259600006 2024-07-26,15:42:24.000,208,11047990,-795,0,1722008543,12512.756734720002,193.80377496000438,54337.25792472 2024-07-26,15:42:25.000,208,11047957,-795,0,1722008544,12512.40644659999,193.80377496000438,54337.222989120004 2024-07-26,15:42:26.000,208,11048009,-795,0,1722008545,12512.197620989995,193.8672171299986,54337.30683456 2024-07-26,15:42:27.000,208,11047949,-795,0,1722008546,12511.928168589999,193.8813153900046,54337.31382168001 2024-07-26,15:42:28.000,208,11047976,-795,0,1722008547,12511.800178699988,193.95885582000483,54337.44657696 2024-07-26,15:42:29.000,208,11047931,-795,0,1722008548,12511.544198919997,194.0645927700025,54337.33478304001 2024-07-26,15:42:30.000,208,11047999,-795,0,1722008549,12511.416209030001,194.02934711999842,54337.32779592 2024-07-26,15:42:31.000,208,11047975,-795,0,1722008550,12511.294955450001,194.1632805900008,54337.39766712 2024-07-26,15:42:32.000,208,11047983,-795,0,1722008551,12511.220856039996,194.128034940004,54337.509461040005 2024-07-26,15:42:33.000,208,11047980,-795,0,1722008552,12511.099602459995,194.113936679998,54337.58631936 2024-07-26,15:42:34.000,208,11047948,-795,0,1722008553,12510.958139949995,194.23377189000166,54337.565358 2024-07-26,15:42:35.000,208,11047976,-795,0,1722008554,12510.796468509994,194.36770536000404,54337.677151920005 2024-07-26,15:42:36.000,208,11048008,-795,0,1722008555,12510.857095299994,194.5086879599985,54337.85182992 2024-07-26,15:42:37.000,208,11047913,-795,0,1722008556,12510.92445839999,194.54393361000257,54337.8797784 2024-07-26,15:42:38.000,208,11047975,-795,0,1722008557,12511.140020319996,194.61442491000344,54337.99157232 2024-07-26,15:42:39.000,208,11048016,-795,0,1722008558,12511.227592349991,194.73426011999982,54338.03349504001 2024-07-26,15:42:40.000,208,11048012,-795,0,1722008559,12511.396000100001,194.8822918500009,54338.12432760001 2024-07-26,15:42:41.000,208,11048031,-795,0,1722008560,12511.369054859992,195.1149131400016,54338.22214728001 2024-07-26,15:42:42.000,208,11047979,-795,0,1722008561,12511.402736409997,195.34753443000227,54338.50861920001 2024-07-26,15:42:43.000,208,11047986,-795,0,1722008562,12511.301691759996,195.60130311000103,54338.564516160004 2024-07-26,15:42:44.000,208,11047998,-795,0,1722008563,12511.369054859992,195.7704822300002,54338.6483616 2024-07-26,15:42:45.000,208,11047927,-795,0,1722008564,12511.342109619996,195.9185139600013,54338.613426 2024-07-26,15:42:46.000,208,11047970,-795,0,1722008565,12511.510517369992,196.0806439500011,54338.76015552 2024-07-26,15:42:47.000,208,11047980,-795,0,1722008566,12511.497044750002,196.32031437000114,54338.850988080005 2024-07-26,15:42:48.000,208,11048002,-795,0,1722008567,12511.409472719992,196.56703392000054,54338.920859280006 2024-07-26,15:42:49.000,208,11047980,-795,0,1722008568,12511.342109619996,196.80670434000058,54338.899897920004 2024-07-26,15:42:50.000,208,11047960,-795,0,1722008569,12511.375791170001,197.06047301999934,54338.91387216001 2024-07-26,15:42:51.000,208,11048039,-795,0,1722008570,12511.402736409997,197.25079953000386,54338.920859280006 2024-07-26,15:42:52.000,208,11047959,-795,0,1722008571,12511.564407849997,197.2789960500013,54338.98374336 2024-07-26,15:42:53.000,208,11047960,-795,0,1722008572,12511.517253680002,197.28604518000066,54339.02566608 2024-07-26,15:42:54.000,208,11047999,-795,0,1722008573,12511.503781059997,197.59620690000156,54339.032653199996 2024-07-26,15:42:55.000,208,11047993,-795,0,1722008574,12511.402736409997,198.1812846899993,54339.05361456 2024-07-26,15:42:56.000,208,11048025,-795,0,1722008575,12511.348845929992,198.65357640000002,54339.088550160006 2024-07-26,15:42:57.000,208,11048026,-795,0,1722008576,12511.429681649992,198.94259073000285,54339.33309936 2024-07-26,15:42:58.000,208,11048002,-795,0,1722008577,12511.456626890002,199.11176985000202,54339.46585464001 2024-07-26,15:42:59.000,208,11048031,-795,0,1722008578,12511.294955450001,199.2457033200044,54339.50079024 2024-07-26,15:43:00.000,208,11047990,-795,0,1722008579,12511.04571197999,199.3937350499982,54339.43790616 2024-07-26,15:43:01.000,208,11047932,-795,0,1722008580,12510.96487625999,199.59815982000146,54339.472841760005 2024-07-26,15:43:02.000,208,11047936,-795,0,1722008581,12511.07265722,199.8519285000002,54339.535725839996 2024-07-26,15:43:03.000,208,11047963,-795,0,1722008582,12511.274746520001,200.1832376099992,54339.64751976 2024-07-26,15:43:04.000,208,11047962,-795,0,1722008583,12511.429681649992,200.41585889999988,54339.66848112 2024-07-26,15:43:05.000,208,11048009,-795,0,1722008584,12511.537462610002,200.71192236000206,54339.640532640005 2024-07-26,15:43:06.000,208,11047987,-795,0,1722008585,12511.732815599993,201.07142798999848,54339.5566872 2024-07-26,15:43:07.000,208,11047988,-795,0,1722008586,12512.22456622999,201.48732666000433,54339.9409788 2024-07-26,15:43:08.000,208,11047972,-795,0,1722008587,12512.500754939996,201.94552010999905,54339.9409788 2024-07-26,15:43:09.000,208,11047944,-795,0,1722008588,12512.952087709993,202.25568182999996,54340.01085 2024-07-26,15:43:10.000,208,11048006,-795,0,1722008589,12513.43036572,202.51649963999807,54339.9409788 2024-07-26,15:43:11.000,208,11047972,-795,0,1722008590,12513.834544320001,202.81961222999962,54340.024824240005 2024-07-26,15:43:12.000,208,11048008,-795,0,1722008591,12514.339767569989,203.1509213399986,54340.13661816001 2024-07-26,15:43:13.000,208,11047969,-795,0,1722008592,12514.70352830999,203.45403393000015,54340.22745072 2024-07-26,15:43:14.000,208,11048025,-795,0,1722008593,12514.858463439996,203.89812912000343,54339.98988864 2024-07-26,15:43:15.000,208,11047990,-795,0,1722008594,12515.181806319997,204.28583127000456,54340.13661816001 2024-07-26,15:43:16.000,208,11048044,-795,0,1722008595,12515.491676579994,204.60304212000483,54340.192515120005 2024-07-26,15:43:17.000,208,11047983,-795,0,1722008596,12515.74765636,204.82861427999887,54340.36719312 2024-07-26,15:43:18.000,208,11048014,-795,0,1722008597,12516.017108759996,205.06123556999955,54340.33225752001 2024-07-26,15:43:19.000,208,11047987,-795,0,1722008598,12516.239406989996,205.24451295000472,54340.374180239996 2024-07-26,15:43:20.000,208,11047998,-795,0,1722008599,12516.724421309998,205.2022181700013,54340.3252704 2024-07-26,15:43:21.000,208,11047986,-795,0,1722008600,12517.12186359999,205.20926730000065,54340.2204636 2024-07-26,15:43:22.000,208,11047942,-795,0,1722008601,12517.465415409992,205.39254467999854,54340.18552800001 2024-07-26,15:43:23.000,208,11048023,-795,0,1722008602,12517.990847589994,205.674509880002,54340.35321888001 2024-07-26,15:43:24.000,208,11048007,-795,0,1722008603,12518.32092677999,206.05516290000378,54340.38116736001 2024-07-26,15:43:25.000,208,11047964,-795,0,1722008604,12518.745314309992,206.32302984000125,54340.33225752001 2024-07-26,15:43:26.000,208,11048007,-795,0,1722008605,12519.304428039999,206.33712809999997,54340.18552800001 2024-07-26,15:43:27.000,208,11047965,-795,0,1722008606,12519.930904870002,206.3300789700006,54340.26937344 2024-07-26,15:43:28.000,208,11047975,-795,0,1722008607,12520.254247749988,206.53450374000386,54340.01783712001 2024-07-26,15:43:29.000,208,11048012,-795,0,1722008608,12520.813361479995,206.75302676999854,54340.17155376 2024-07-26,15:43:30.000,208,11047994,-795,0,1722008609,12521.278166869997,206.97859892999986,54340.12963104 2024-07-26,15:43:31.000,208,11047951,-795,0,1722008610,12521.628454989994,207.29580978000013,54340.11565680001 2024-07-26,15:43:32.000,208,11047930,-795,0,1722008611,12521.98547942,207.69761018999998,54340.0807212 2024-07-26,15:43:33.000,208,11048010,-795,0,1722008612,12522.376185399997,208.00072278000152,54340.05277272 2024-07-26,15:43:34.000,208,11047991,-795,0,1722008613,12522.713000899988,208.17695103000005,54340.00386288 2024-07-26,15:43:35.000,208,11047997,-795,0,1722008614,12522.89488126999,208.38842493000266,54339.96194016 2024-07-26,15:43:36.000,208,11047960,-795,0,1722008615,12522.948771749994,208.45891623000352,54339.82918488001 2024-07-26,15:43:37.000,208,11048019,-795,0,1722008616,12523.150861049995,208.45891623000352,54339.93399168 2024-07-26,15:43:38.000,208,11048023,-795,0,1722008617,12523.534830719997,208.50826013999904,54339.9409788 2024-07-26,15:43:39.000,208,11048016,-795,0,1722008618,12523.986163489993,208.53645666000375,54340.01783712001 2024-07-26,15:43:40.000,208,11047998,-795,0,1722008619,12524.35666053999,208.48711275000096,54339.906043200004 2024-07-26,15:43:41.000,208,11047949,-795,0,1722008620,12524.511595669996,208.38842493000266,54339.78027504001 2024-07-26,15:43:42.000,208,11048010,-795,0,1722008621,12524.612640319996,208.39547406000202,54339.689442480005 2024-07-26,15:43:43.000,208,11047964,-795,0,1722008622,12524.632849249996,208.55760405000183,54339.63354552001 2024-07-26,15:43:44.000,208,11048033,-795,0,1722008623,12524.807993310002,208.53645666000375,54339.640532640005 2024-07-26,15:43:45.000,208,11047981,-795,0,1722008624,12524.841674859992,208.50826013999904,54339.61957128 2024-07-26,15:43:46.000,208,11048019,-795,0,1722008625,12524.989873680002,208.55760405000183,54339.472841760005 2024-07-26,15:43:47.000,208,11048017,-795,0,1722008626,12525.084182019993,208.55760405000183,54339.41694480001 2024-07-26,15:43:48.000,208,11047995,-795,0,1722008627,12525.097654639998,208.5153092699984,54339.32611224001 2024-07-26,15:43:49.000,208,11047970,-795,0,1722008628,12525.131336189988,208.37432667000394,54339.28418952 2024-07-26,15:43:50.000,208,11048008,-795,0,1722008629,12525.340161799999,208.3320318900005,54339.15143424 2024-07-26,15:43:51.000,208,11047960,-795,0,1722008630,12525.380579659999,208.4800636200016,54339.13047288001 2024-07-26,15:43:52.000,208,11047958,-795,0,1722008631,12525.488360619995,208.61399709000398,54339.00470472 2024-07-26,15:43:53.000,208,11047997,-795,0,1722008632,12525.427733829994,208.61399709000398,54338.88592368 2024-07-26,15:43:54.000,208,11048034,-795,0,1722008633,12525.37384334999,208.5435057900031,54338.80906536 2024-07-26,15:43:55.000,208,11048017,-795,0,1722008634,12525.488360619995,208.61399709000398,54339.01169184001 2024-07-26,15:43:56.000,208,11048013,-795,0,1722008635,12525.53551478999,208.74088142999972,54339.12348576 2024-07-26,15:43:57.000,208,11047934,-795,0,1722008636,12525.62308682,208.81137273000058,54338.899897920004 2024-07-26,15:43:58.000,208,11047986,-795,0,1722008637,12525.771285639996,208.86776577000273,54338.88592368 2024-07-26,15:43:59.000,208,11048014,-795,0,1722008638,12525.932957079996,208.88186403000145,54338.9977176 2024-07-26,15:44:00.000,208,11048026,-795,0,1722008639,12526.000320179992,208.9382570700036,54338.87893656 2024-07-26,15:44:01.000,208,11048013,-795,0,1722008640,12526.094628519997,208.96645359000104,54338.84400096001 2024-07-26,15:44:02.000,208,11048033,-795,0,1722008641,12526.175464239997,208.9735027200004,54339.01169184001 2024-07-26,15:44:03.000,208,11048019,-795,0,1722008642,12526.155255309997,208.84661838000466,54338.84400096001 2024-07-26,15:44:04.000,208,11048024,-795,0,1722008643,12526.350608299988,208.81137273000058,54339.11649864 2024-07-26,15:44:05.000,208,11047972,-795,0,1722008644,12526.53248866999,208.8254709899993,54339.088550160006 2024-07-26,15:44:06.000,208,11048022,-795,0,1722008645,12526.667214869994,208.86776577000273,54339.12348576 2024-07-26,15:44:07.000,208,11047958,-795,0,1722008646,12526.67395117999,208.9735027200004,54338.98374336 2024-07-26,15:44:08.000,208,11047974,-795,0,1722008647,12526.727841659995,209.04399402000126,54339.11649864 2024-07-26,15:44:09.000,208,11048018,-795,0,1722008648,12526.748050589995,209.00874837000447,54339.27021528 2024-07-26,15:44:10.000,208,11047998,-795,0,1722008649,12526.65374224999,208.9735027200004,54339.11649864 2024-07-26,15:44:11.000,208,11048016,-795,0,1722008650,12526.808677379995,208.86776577000273,54339.36104784 2024-07-26,15:44:12.000,208,11047999,-795,0,1722008651,12526.98382144,208.7761270800038,54339.472841760005 2024-07-26,15:44:13.000,208,11047941,-795,0,1722008652,12527.0242393,208.60694796000462,54339.56367432001 2024-07-26,15:44:14.000,208,11048000,-795,0,1722008653,12527.212855979997,208.4448179700048,54339.58463568001 2024-07-26,15:44:15.000,208,11047996,-795,0,1722008654,12527.468835760003,208.31088450000243,54339.591622800006 2024-07-26,15:44:16.000,208,11048015,-795,0,1722008655,12527.677661369999,208.27563884999836,54339.71739096 2024-07-26,15:44:17.000,208,11048036,-795,0,1722008656,12527.906695909995,208.21219668000413,54339.88508184 2024-07-26,15:44:18.000,208,11048022,-795,0,1722008657,12528.12225783,208.00072278000152,54340.08770832001 2024-07-26,15:44:19.000,208,11047998,-795,0,1722008658,12528.283929270001,207.73285584000405,54340.22745072 2024-07-26,15:44:20.000,208,11047999,-795,0,1722008659,12528.344556060001,207.45793976999994,54340.31828328 2024-07-26,15:44:21.000,208,11047872,-795,0,1722008660,12528.425391780002,207.0702376199988,54340.33924464 2024-07-26,15:44:22.000,208,11047995,-795,0,1722008661,12528.425391780002,206.69663373000367,54340.48597416 2024-07-26,15:44:23.000,208,11047990,-795,0,1722008662,12528.479282259992,206.37237375000404,54340.597768080006 2024-07-26,15:44:24.000,208,11047998,-795,0,1722008663,12528.560117979992,206.2172928900036,54340.72353624 2024-07-26,15:44:25.000,208,11047993,-795,0,1722008664,12528.607272150002,206.09745767999993,54340.71654912001 2024-07-26,15:44:26.000,208,11047993,-795,0,1722008665,12528.499491189992,206.11155593999865,54340.90520136001 2024-07-26,15:44:27.000,208,11047965,-795,0,1722008666,12528.391710229997,206.17499811000016,54341.058918 2024-07-26,15:44:28.000,208,11047994,-795,0,1722008667,12528.277192959991,206.17499811000016,54341.21962176001 2024-07-26,15:44:29.000,208,11048002,-795,0,1722008668,12528.270456649996,206.20319463000487,54341.233596 2024-07-26,15:44:30.000,208,11048007,-795,0,1722008669,12528.15593937999,206.34417722999933,54341.317441440005 2024-07-26,15:44:31.000,208,11047974,-795,0,1722008670,12528.14246676,206.49925808999978,54341.42923536001 2024-07-26,15:44:32.000,208,11047985,-795,0,1722008671,12528.283929270001,206.65433895000024,54341.6178876 2024-07-26,15:44:33.000,208,11047997,-795,0,1722008672,12528.317610819991,206.68253546999767,54341.73666864 2024-07-26,15:44:34.000,208,11048033,-795,0,1722008673,12528.331083439996,206.66843720999896,54341.8275012 2024-07-26,15:44:35.000,208,11047935,-795,0,1722008674,12528.418655469992,206.70368286000303,54341.967243600004 2024-07-26,15:44:36.000,208,11047997,-795,0,1722008675,12528.445600710002,206.71778112000175,54342.19781856001 2024-07-26,15:44:37.000,208,11047976,-795,0,1722008676,12528.492754879997,206.5979459099981,54342.33756096 2024-07-26,15:44:38.000,208,11047950,-795,0,1722008677,12528.553381669997,206.42171765999956,54342.40044504 2024-07-26,15:44:39.000,208,11047970,-795,0,1722008678,12528.627481080002,206.24548941000103,54342.42839352 2024-07-26,15:44:40.000,208,11048006,-795,0,1722008679,12528.715053109998,206.12565420000465,54342.50525184 2024-07-26,15:44:41.000,208,11048023,-795,0,1722008680,12528.728525729988,206.11155593999865,54342.707878320005 2024-07-26,15:44:42.000,208,11047998,-795,0,1722008681,12528.775679899998,206.01286812000035,54342.88954344 2024-07-26,15:44:43.000,208,11048032,-795,0,1722008682,12528.775679899998,205.99172073000227,54342.98736312001 2024-07-26,15:44:44.000,208,11048010,-795,0,1722008683,12528.688107870003,206.09745767999993,54343.12710552 2024-07-26,15:44:45.000,208,11048017,-795,0,1722008684,12528.398446539992,206.132703330004,54343.06422144001 2024-07-26,15:44:46.000,208,11047973,-795,0,1722008685,12528.20309355,206.14680159000272,54343.259860800004 2024-07-26,15:44:47.000,208,11047991,-795,0,1722008686,12527.967322699995,206.12565420000465,54343.42056456001 2024-07-26,15:44:48.000,208,11048001,-795,0,1722008687,12527.886486979995,206.09745767999993,54343.427551680004 2024-07-26,15:44:49.000,208,11047983,-795,0,1722008688,12527.81238756999,206.1045068099993,54343.2947964 2024-07-26,15:44:50.000,208,11048007,-795,0,1722008689,12527.85954174,206.05516290000378,54343.5742812 2024-07-26,15:44:51.000,208,11047990,-795,0,1722008690,12527.81912388,206.0692611600025,54343.63017816 2024-07-26,15:44:52.000,208,11047998,-795,0,1722008691,12527.87975067,205.94942594999884,54343.881714480005 2024-07-26,15:44:53.000,208,11047960,-795,0,1722008692,12527.89322328999,205.7731977000003,54343.9585728 2024-07-26,15:44:54.000,208,11048031,-795,0,1722008693,12527.98079532,205.69565727000008,54343.98652128 2024-07-26,15:44:55.000,208,11048012,-795,0,1722008694,12528.04142211,205.49123250000412,54343.80485616001 2024-07-26,15:44:56.000,208,11047998,-795,0,1722008695,12528.06163104,205.3995938099979,54344.07735384 2024-07-26,15:44:57.000,208,11048029,-795,0,1722008696,12528.12225783,205.3995938099979,54344.08434096 2024-07-26,15:44:58.000,208,11047984,-795,0,1722008697,12528.07510365999,205.49828163000348,54344.15421216 2024-07-26,15:44:59.000,208,11047994,-795,0,1722008698,12527.738288159999,205.61811683999986,54344.22408336 2024-07-26,15:45:00.000,208,11048008,-795,0,1722008699,12526.95687619999,205.68860814000072,54344.19613488 2024-07-26,15:45:01.000,208,11047945,-795,0,1722008700,12526.175464239997,205.48418337000476,54344.14023792001 2024-07-26,15:45:02.000,208,11047956,-795,0,1722008701,12525.892539219996,205.07533382999827,54344.18216064 2024-07-26,15:45:03.000,208,11047971,-795,0,1722008702,12525.845385050001,204.67353341999842,54344.3428644 2024-07-26,15:45:04.000,208,11047995,-795,0,1722008703,12525.818439809991,204.49025604000053,54344.4127356 2024-07-26,15:45:05.000,208,11047994,-795,0,1722008704,12525.60287789,204.3986173500016,54344.39876136 2024-07-26,15:45:06.000,208,11047988,-795,0,1722008705,12525.488360619995,204.33517518000008,54344.503568160006 2024-07-26,15:45:07.000,208,11047954,-795,0,1722008706,12525.367107039994,204.22238910000306,54344.5874136 2024-07-26,15:45:08.000,208,11047949,-795,0,1722008707,12525.158281429998,204.1025538899994,54344.53151664 2024-07-26,15:45:09.000,208,11047951,-795,0,1722008708,12525.212171909989,203.87698172999808,54344.622349200006 2024-07-26,15:45:10.000,208,11048010,-795,0,1722008709,12525.165017739993,203.72895000000426,54344.601387840004 2024-07-26,15:45:11.000,208,11047991,-795,0,1722008710,12525.171754049989,203.58796740000253,54344.62933632 2024-07-26,15:45:12.000,208,11047997,-795,0,1722008711,12525.35363441999,203.5104269700023,54344.69920752 2024-07-26,15:45:13.000,208,11048004,-795,0,1722008712,12525.53551478999,203.47518131999823,54344.74113024001 2024-07-26,15:45:14.000,208,11047991,-795,0,1722008713,12525.56246003,203.5597708799978,54344.790040080006 2024-07-26,15:45:15.000,208,11048028,-795,0,1722008714,12525.56246003,203.5738691400038,54344.77606584 2024-07-26,15:45:16.000,208,11047959,-795,0,1722008715,12525.68371361,203.51747610000166,54344.96471808 2024-07-26,15:45:17.000,208,11047969,-795,0,1722008716,12525.778021949991,203.411739150004,54344.901834 2024-07-26,15:45:18.000,208,11047993,-795,0,1722008717,12525.838648739991,203.411739150004,54344.901834 2024-07-26,15:45:19.000,208,11048006,-795,0,1722008718,12526.047474350002,203.3271495900044,54344.9717052 2024-07-26,15:45:20.000,208,11048003,-795,0,1722008719,12526.087892210002,203.27075655000226,54344.887859760005 2024-07-26,15:45:21.000,208,11048038,-795,0,1722008720,12526.054210659997,203.19321612000203,54344.901834 2024-07-26,15:45:22.000,208,11047981,-795,0,1722008721,12526.013792799997,203.17911786000332,54345.01362792 2024-07-26,15:45:23.000,208,11047993,-795,0,1722008722,12525.892539219996,203.12977395000053,54344.91580824 2024-07-26,15:45:24.000,208,11047991,-795,0,1722008723,12525.858857669991,203.04518439000094,54344.887859760005 2024-07-26,15:45:25.000,208,11048002,-795,0,1722008724,12525.953166009996,202.84780875000433,54344.74811736 2024-07-26,15:45:26.000,208,11047939,-795,0,1722008725,12526.175464239997,202.7702683200041,54344.74113024001 2024-07-26,15:45:27.000,208,11047975,-795,0,1722008726,12526.330399369988,202.71387528000196,54344.817988560004 2024-07-26,15:45:28.000,208,11047981,-795,0,1722008727,12526.424707709994,202.62928572000237,54344.87388552 2024-07-26,15:45:29.000,208,11048008,-795,0,1722008728,12526.59311545999,202.65043311000045,54344.720168880005 2024-07-26,15:45:30.000,208,11047980,-795,0,1722008729,12526.626797009994,202.73502267000003,54344.66427192001 2024-07-26,15:45:31.000,208,11047967,-795,0,1722008730,12526.667214869994,202.8055139700009,54344.73414312 2024-07-26,15:45:32.000,208,11048048,-795,0,1722008731,12526.77499582999,202.97469309000007,54344.838949920006 2024-07-26,15:45:33.000,208,11048006,-795,0,1722008732,12526.93666726999,203.05928264999966,54344.727156 2024-07-26,15:45:34.000,208,11047992,-795,0,1722008733,12527.125283950001,203.03813526000158,54344.67824616 2024-07-26,15:45:35.000,208,11048029,-795,0,1722008734,12527.320636939992,203.2143635100001,54344.6572848 2024-07-26,15:45:36.000,208,11047980,-795,0,1722008735,12527.388000040002,203.5104269700023,54344.63632344 2024-07-26,15:45:37.000,208,11047953,-795,0,1722008736,12527.529462549988,203.68665522000083,54344.75510448 2024-07-26,15:45:38.000,208,11047990,-795,0,1722008737,12527.637243509998,203.89812912000343,54344.87388552 2024-07-26,15:45:39.000,208,11047991,-795,0,1722008738,12527.643979819994,204.1518978000022,54344.83196280001 2024-07-26,15:45:40.000,208,11047988,-795,0,1722008739,12527.495780999998,204.5255016900046,54344.78305296001 2024-07-26,15:45:41.000,208,11048032,-795,0,1722008740,12527.280219079992,204.8074668900008,54344.62933632 2024-07-26,15:45:42.000,208,11047992,-795,0,1722008741,12527.246537530002,204.9554986200019,54344.6572848 2024-07-26,15:45:43.000,208,11047974,-795,0,1722008742,12527.408208970002,205.0823829600049,54344.68523328 2024-07-26,15:45:44.000,208,11047989,-795,0,1722008743,12527.522726239993,205.23746381999808,54344.70619464 2024-07-26,15:45:45.000,208,11047993,-795,0,1722008744,12527.489044690003,205.4277903300026,54344.53151664 2024-07-26,15:45:46.000,208,11047957,-795,0,1722008745,12527.529462549988,205.48418337000476,54344.552478000005 2024-07-26,15:45:47.000,208,11047988,-795,0,1722008746,12527.617034579998,205.53352728000027,54344.622349200006 2024-07-26,15:45:48.000,208,11047994,-795,0,1722008747,12527.603561959993,205.5264781500009,54344.56645224 2024-07-26,15:45:49.000,208,11047923,-795,0,1722008748,12527.617034579998,205.70270639999944,54344.48959392 2024-07-26,15:45:50.000,208,11047944,-795,0,1722008749,12527.590089339988,205.7731977000003,54344.30792880001 2024-07-26,15:45:51.000,208,11048038,-795,0,1722008750,12527.583353029993,205.68155901000137,54344.21010912001 2024-07-26,15:45:52.000,208,11047994,-795,0,1722008751,12527.83933281,205.58287119000306,54344.23107048 2024-07-26,15:45:53.000,208,11048013,-795,0,1722008752,12528.03468579999,205.58287119000306,54344.25901896001 2024-07-26,15:45:54.000,208,11047969,-795,0,1722008753,12528.17614830999,205.56877293000434,54344.217096240005 2024-07-26,15:45:55.000,208,11047996,-795,0,1722008754,12528.371501299996,205.50533076000283,54344.266006080004 2024-07-26,15:45:56.000,208,11048009,-795,0,1722008755,12528.499491189992,205.37139729000046,54344.39177424 2024-07-26,15:45:57.000,208,11048000,-795,0,1722008756,12528.445600710002,205.25156208000408,54344.23805760001 2024-07-26,15:45:58.000,208,11048037,-795,0,1722008757,12528.452337019997,205.25861121000344,54344.314915920004 2024-07-26,15:45:59.000,208,11048017,-795,0,1722008758,12528.22330248,205.3291025100043,54344.30094168 2024-07-26,15:46:00.000,208,11047990,-795,0,1722008759,12528.290665579996,205.21631643,54344.217096240005 2024-07-26,15:46:01.000,208,11048009,-795,0,1722008760,12528.512963809997,204.98369513999933,54344.19613488 2024-07-26,15:46:02.000,208,11047988,-795,0,1722008761,12528.755470969998,204.58189472999948,54344.32889016001 2024-07-26,15:46:03.000,208,11048035,-795,0,1722008762,12528.964296579994,204.17304519000027,54344.314915920004 2024-07-26,15:46:04.000,208,11047991,-795,0,1722008763,12529.31458469999,203.89812912000343,54344.29395456 2024-07-26,15:46:05.000,208,11047968,-795,0,1722008764,12529.489728759996,203.77829390999977,54344.098315200004 2024-07-26,15:46:06.000,208,11047994,-795,0,1722008765,12529.644663890002,203.77829390999977,54344.0633796 2024-07-26,15:46:07.000,208,11047969,-795,0,1722008766,12529.846753190002,203.97566955000366,54344.049405360005 2024-07-26,15:46:08.000,208,11048015,-795,0,1722008767,12529.887171050003,204.314027790002,54343.97254704001 2024-07-26,15:46:09.000,208,11047947,-795,0,1722008768,12529.718763299992,204.71582820000185,54343.93761144 2024-07-26,15:46:10.000,208,11047976,-795,0,1722008769,12529.826544260002,204.8709090600023,54344.07036672001 2024-07-26,15:46:11.000,208,11047987,-795,0,1722008770,12529.947797839988,205.10353035000298,54344.15421216 2024-07-26,15:46:12.000,208,11047953,-795,0,1722008771,12530.197041309999,205.37139729000046,54344.34985152 2024-07-26,15:46:13.000,208,11047924,-795,0,1722008772,12530.21051392999,205.63926422999793,54344.25203184 2024-07-26,15:46:14.000,208,11047965,-795,0,1722008773,12530.244195479994,205.82959074000246,54344.23107048 2024-07-26,15:46:15.000,208,11047975,-795,0,1722008774,12530.23072285999,205.85073813000054,54344.18216064 2024-07-26,15:46:16.000,208,11048005,-795,0,1722008775,12530.304822269994,205.7943450899984,54344.098315200004 2024-07-26,15:46:17.000,208,11048030,-795,0,1722008776,12530.47996633,205.7379520500035,54344.17517352 2024-07-26,15:46:18.000,208,11048017,-795,0,1722008777,12530.742682420001,205.78024682999967,54344.30094168 2024-07-26,15:46:19.000,208,11047947,-795,0,1722008778,12530.931299099997,205.83663987000182,54344.34985152 2024-07-26,15:46:20.000,208,11048013,-795,0,1722008779,12531.167069949988,205.85073813000054,54344.37780000001 2024-07-26,15:46:21.000,208,11047925,-795,0,1722008780,12531.268114599989,205.87893464999797,54344.2729932 2024-07-26,15:46:22.000,208,11047948,-795,0,1722008781,12531.55103961999,205.80139421999775,54344.4127356 2024-07-26,15:46:23.000,208,11048003,-795,0,1722008782,12531.71944737,205.73090292000416,54344.46863256 2024-07-26,15:46:24.000,208,11048027,-795,0,1722008783,12531.827228329996,205.56877293000434,54344.46863256 2024-07-26,15:46:25.000,208,11048049,-795,0,1722008784,12531.807019399996,205.49828163000348,54344.24504472 2024-07-26,15:46:26.000,208,11048033,-795,0,1722008785,12531.887855119996,205.5264781500009,54344.286967440006 2024-07-26,15:46:27.000,208,11047951,-795,0,1722008786,12531.921536670001,205.54057640999963,54344.4127356 2024-07-26,15:46:28.000,208,11047979,-795,0,1722008787,12531.995636079992,205.56877293000434,54344.48959392 2024-07-26,15:46:29.000,208,11047975,-795,0,1722008788,12532.036053939992,205.5617237999977,54344.48959392 2024-07-26,15:46:30.000,208,11047959,-795,0,1722008789,12532.009108699996,205.55467466999835,54344.3428644 2024-07-26,15:46:31.000,208,11047979,-795,0,1722008790,12532.009108699996,205.7590994400016,54344.40574848001 2024-07-26,15:46:32.000,208,11047965,-795,0,1722008791,12532.042790250001,205.93532769000012,54344.41972272 2024-07-26,15:46:33.000,208,11047971,-795,0,1722008792,12532.009108699996,206.05516290000378,54344.433696960004 2024-07-26,15:46:34.000,208,11048013,-795,0,1722008793,12532.083208110002,206.13975246000336,54344.34985152 2024-07-26,15:46:35.000,208,11047994,-795,0,1722008794,12532.110153349997,206.22434202000295,54344.37780000001 2024-07-26,15:46:36.000,208,11048011,-795,0,1722008795,12532.184252760002,206.2313911500023,54344.27998032001 2024-07-26,15:46:37.000,208,11047976,-795,0,1722008796,12532.298770029993,206.18204723999952,54344.39177424 2024-07-26,15:46:38.000,208,11048036,-795,0,1722008797,12532.393078369998,206.09040855000057,54344.335877280006 2024-07-26,15:46:39.000,208,11048001,-795,0,1722008798,12532.386342059988,205.92827856000076,54344.29395456 2024-07-26,15:46:40.000,208,11048027,-795,0,1722008799,12532.426759919988,205.71680465999816,54344.24504472 2024-07-26,15:46:41.000,208,11048042,-795,0,1722008800,12532.366133129988,205.5264781500009,54344.203122 2024-07-26,15:46:42.000,208,11048024,-795,0,1722008801,12532.332451579998,205.33615164000366,54344.168186400006 2024-07-26,15:46:43.000,208,11048009,-795,0,1722008802,12532.184252760002,205.17402165000385,54344.18914776001 2024-07-26,15:46:44.000,208,11047971,-795,0,1722008803,12532.190989069997,205.12467774000106,54344.147225040004 2024-07-26,15:46:45.000,208,11047990,-795,0,1722008804,12532.096680729992,205.14582512999914,54343.87472736001 2024-07-26,15:46:46.000,208,11047996,-795,0,1722008805,12532.157307519992,205.24451295000472,54344.00748264 2024-07-26,15:46:47.000,208,11047975,-795,0,1722008806,12532.137098589992,205.3009059899996,54344.02145688001 2024-07-26,15:46:48.000,208,11047956,-795,0,1722008807,12532.231406929997,205.3643481600011,54343.90966296 2024-07-26,15:46:49.000,208,11047979,-795,0,1722008808,12532.359396819993,205.42074120000325,54343.881714480005 2024-07-26,15:46:50.000,208,11048013,-795,0,1722008809,12532.514331949998,205.4630359799994,54343.832804640006 2024-07-26,15:46:51.000,208,11048000,-795,0,1722008810,12532.635585529999,205.59696945000178,54343.77690768001 2024-07-26,15:46:52.000,208,11047969,-795,0,1722008811,12532.803993279995,205.6604116200033,54343.80485616001 2024-07-26,15:46:53.000,208,11047941,-795,0,1722008812,12532.89830162,205.7097555299988,54343.7489592 2024-07-26,15:46:54.000,208,11047988,-795,0,1722008813,12532.93871948,205.90713117000269,54343.65113952 2024-07-26,15:46:55.000,208,11048009,-795,0,1722008814,12532.99260995999,206.09040855000057,54343.42056456001 2024-07-26,15:46:56.000,208,11048022,-795,0,1722008815,12533.262062360001,206.39352114000212,54343.48344864 2024-07-26,15:46:57.000,208,11047961,-795,0,1722008816,12533.558459999993,206.59089677999873,54343.58126832 2024-07-26,15:46:58.000,208,11047996,-795,0,1722008817,12533.740340369994,206.7248302500011,54343.5742812 2024-07-26,15:46:59.000,208,11048018,-795,0,1722008818,12533.922220739994,206.76712503000454,54343.56729408001 2024-07-26,15:47:00.000,208,11048019,-795,0,1722008819,12534.03673801,206.8235180699994,54343.497422880006 2024-07-26,15:47:01.000,208,11047914,-795,0,1722008820,12534.01652908,206.83761632999813,54343.329732000006 2024-07-26,15:47:02.000,208,11048010,-795,0,1722008821,12534.003056459995,206.908107629999,54343.24588656 2024-07-26,15:47:03.000,208,11047979,-795,0,1722008822,12534.023265389995,206.8728619800022,54343.24588656 2024-07-26,15:47:04.000,208,11048007,-795,0,1722008823,12534.104101109995,206.80237068000133,54343.210950960005 2024-07-26,15:47:05.000,208,11048000,-795,0,1722008824,12534.05694694,206.73187938000046,54343.141079760004 2024-07-26,15:47:06.000,208,11048022,-795,0,1722008825,12534.21861838,206.74597763999918,54343.141079760004 2024-07-26,15:47:07.000,208,11048003,-795,0,1722008826,12534.434180299992,206.83761632999813,54343.25287368001 2024-07-26,15:47:08.000,208,11048004,-795,0,1722008827,12534.467861849997,206.9222058899977,54343.24588656 2024-07-26,15:47:09.000,208,11047987,-795,0,1722008828,12534.353344579991,206.96450067000114,54343.210950960005 2024-07-26,15:47:10.000,208,11048009,-795,0,1722008829,12534.205145759996,206.91515675999835,54342.78473664 2024-07-26,15:47:11.000,208,11048000,-795,0,1722008830,12534.144518969995,206.9715498000005,54342.994350240006 2024-07-26,15:47:12.000,208,11048019,-795,0,1722008831,12534.17820052,206.89400937000028,54343.16902824 2024-07-26,15:47:13.000,208,11048019,-795,0,1722008832,12534.265772549996,206.94335328000307,54343.07819568 2024-07-26,15:47:14.000,208,11048004,-795,0,1722008833,12534.292717789991,207.0843358800048,54343.113131280006 2024-07-26,15:47:15.000,208,11047995,-795,0,1722008834,12534.25229992999,207.28876065000077,54343.1201184 2024-07-26,15:47:16.000,208,11048037,-795,0,1722008835,12534.27924517,207.35925195000164,54343.113131280006 2024-07-26,15:47:17.000,208,11047974,-795,0,1722008836,12534.366817199996,207.23236760999862,54343.06422144001 2024-07-26,15:47:18.000,208,11047980,-795,0,1722008837,12534.467861849997,207.1689254400044,54343.0502472 2024-07-26,15:47:19.000,208,11047994,-795,0,1722008838,12534.589115429997,207.1195815300016,54343.1201184 2024-07-26,15:47:20.000,208,11048016,-795,0,1722008839,12534.750786869998,207.14072891999967,54343.01531160001 2024-07-26,15:47:21.000,208,11047988,-795,0,1722008840,12534.818149969993,207.20417109000118,54343.10614416001 2024-07-26,15:47:22.000,208,11048000,-795,0,1722008841,12534.845095209988,207.34515369000292,54343.24588656 2024-07-26,15:47:23.000,208,11048012,-795,0,1722008842,12534.845095209988,207.53548020000017,54343.24588656 2024-07-26,15:47:24.000,208,11048004,-795,0,1722008843,12534.737314249993,207.75400323000213,54343.30178352001 2024-07-26,15:47:25.000,208,11047989,-795,0,1722008844,12534.568906499997,207.86678930999915,54343.10614416001 2024-07-26,15:47:26.000,208,11047935,-795,0,1722008845,12534.494807089992,207.96547713000473,54343.26684792 2024-07-26,15:47:27.000,208,11047992,-795,0,1722008846,12534.555433879992,208.05006669000431,54343.476461520004 2024-07-26,15:47:28.000,208,11048002,-795,0,1722008847,12534.528488639997,208.17695103000005,54343.48344864 2024-07-26,15:47:29.000,208,11048050,-795,0,1722008848,12534.629533289997,208.32498276000115,54343.60222968 2024-07-26,15:47:30.000,208,11047990,-795,0,1722008849,12534.616060669992,208.48711275000096,54343.644152400004 2024-07-26,15:47:31.000,208,11047961,-795,0,1722008850,12534.710369009998,208.74088142999972,54343.679088 2024-07-26,15:47:32.000,208,11048003,-795,0,1722008851,12534.804677349988,209.0228466300032,54343.84677888 2024-07-26,15:47:33.000,208,11047999,-795,0,1722008852,12534.919194619994,209.17792749000364,54343.832804640006 2024-07-26,15:47:34.000,208,11047995,-795,0,1722008853,12535.10781129999,209.39645051999833,54343.86774024 2024-07-26,15:47:35.000,208,11047968,-795,0,1722008854,12535.35031845999,209.48808921000455,54344.01446976 2024-07-26,15:47:36.000,208,11047954,-795,0,1722008855,12535.559144070001,209.41054878000432,54343.93761144 2024-07-26,15:47:37.000,208,11048023,-795,0,1722008856,12535.673661339992,209.25546792000387,54344.04241824001 2024-07-26,15:47:38.000,208,11048000,-795,0,1722008857,12535.882486950002,209.1215344500015,54344.286967440006 2024-07-26,15:47:39.000,208,11048032,-795,0,1722008858,12535.916168499993,208.98760097999912,54344.44767120001 2024-07-26,15:47:40.000,208,11047974,-795,0,1722008859,12536.030685769998,208.90301141999953,54344.44767120001 2024-07-26,15:47:41.000,208,11048046,-795,0,1722008860,12535.970058979998,208.83252011999866,54344.39876136 2024-07-26,15:47:42.000,208,11047975,-795,0,1722008861,12535.936377429993,208.7620288199978,54344.53850376 2024-07-26,15:47:43.000,208,11047965,-795,0,1722008862,12535.821860160002,208.70563578000292,54344.552478000005 2024-07-26,15:47:44.000,208,11047967,-795,0,1722008863,12535.633243479992,208.5153092699984,54344.5874136 2024-07-26,15:47:45.000,208,11048017,-795,0,1722008864,12535.303164289995,208.26154058999964,54344.37780000001 2024-07-26,15:47:46.000,208,11048007,-795,0,1722008865,12535.11454761,207.95137886999873,54344.37780000001 2024-07-26,15:47:47.000,208,11048009,-795,0,1722008866,12535.08760236999,207.64826628000446,54344.54549088001 2024-07-26,15:47:48.000,208,11048028,-795,0,1722008867,12535.10781129999,207.54957845999888,54344.71318176001 2024-07-26,15:47:49.000,208,11047960,-795,0,1722008868,12534.939403549994,207.57072585000424,54344.74113024001 2024-07-26,15:47:50.000,208,11048021,-795,0,1722008869,12534.851831519998,207.493185420004,54344.73414312 2024-07-26,15:47:51.000,208,11047965,-795,0,1722008870,12534.750786869998,207.35220282000228,54344.769078720004 2024-07-26,15:47:52.000,208,11047969,-795,0,1722008871,12534.656478529992,207.3028589099995,54344.87388552 2024-07-26,15:47:53.000,208,11047976,-795,0,1722008872,12534.582379120002,207.26056413000333,54344.8668984 2024-07-26,15:47:54.000,208,11048008,-795,0,1722008873,12534.521752330002,207.1548271799984,54344.8668984 2024-07-26,15:47:55.000,208,11048053,-795,0,1722008874,12534.528488639997,207.14777804999903,54344.90882112001 2024-07-26,15:47:56.000,208,11048006,-795,0,1722008875,12534.589115429997,207.26056413000333,54344.957730960006 2024-07-26,15:47:57.000,208,11048019,-795,0,1722008876,12534.589115429997,207.37335021000035,54344.83196280001 2024-07-26,15:47:58.000,208,11047995,-795,0,1722008877,12534.656478529992,207.4649888999993,54344.8668984 2024-07-26,15:47:59.000,208,11047997,-795,0,1722008878,12534.649742219997,207.5284310700008,54344.887859760005 2024-07-26,15:48:00.000,208,11047995,-795,0,1722008879,12534.717105319993,207.59187324000231,54344.85292416 2024-07-26,15:48:01.000,208,11047966,-795,0,1722008880,12534.730577939998,207.85269105000043,54344.85991128001 2024-07-26,15:48:02.000,208,11048026,-795,0,1722008881,12534.784468420003,208.05006669000431,54345.01362792 2024-07-26,15:48:03.000,208,11048005,-795,0,1722008882,12534.764259490003,208.1346562500039,54344.985679440004 2024-07-26,15:48:04.000,208,11047983,-795,0,1722008883,12534.845095209988,208.16285277000134,54345.02061504 2024-07-26,15:48:05.000,208,11047931,-795,0,1722008884,12534.777732109993,208.16285277000134,54344.87388552 2024-07-26,15:48:06.000,208,11048020,-795,0,1722008885,12534.737314249993,208.25449146000028,54344.91580824 2024-07-26,15:48:07.000,208,11047994,-795,0,1722008886,12534.797941039993,208.40252319000138,54344.89484688 2024-07-26,15:48:08.000,208,11048017,-795,0,1722008887,12534.932667239998,208.4448179700048,54344.83196280001 2024-07-26,15:48:09.000,208,11047967,-795,0,1722008888,12535.08760236999,208.47301449000224,54344.83196280001 2024-07-26,15:48:10.000,208,11048000,-795,0,1722008889,12535.19538333,208.5153092699984,54344.790040080006 2024-07-26,15:48:11.000,208,11047979,-795,0,1722008890,12535.15496547,208.62104622000334,54344.69920752 2024-07-26,15:48:12.000,208,11047993,-795,0,1722008891,12535.33684584,208.7761270800038,54344.95074384001 2024-07-26,15:48:13.000,208,11047987,-795,0,1722008892,12535.511989899991,208.88186403000145,54344.85991128001 2024-07-26,15:48:14.000,208,11048030,-795,0,1722008893,12535.626507169996,209.01579750000383,54344.91580824 2024-07-26,15:48:15.000,208,11048016,-795,0,1722008894,12535.565880379996,209.26251705000323,54344.769078720004 2024-07-26,15:48:16.000,208,11047995,-795,0,1722008895,12535.565880379996,209.4669418199992,54344.790040080006 2024-07-26,15:48:17.000,208,11047968,-795,0,1722008896,12535.626507169996,209.6149735500003,54344.8668984 2024-07-26,15:48:18.000,208,11047939,-795,0,1722008897,12535.545671449996,209.6784157200018,54344.9717052 2024-07-26,15:48:19.000,208,11047963,-795,0,1722008898,12535.552407759991,209.629071809999,54344.89484688 2024-07-26,15:48:20.000,208,11047991,-795,0,1722008899,12535.511989899991,209.4951383400039,54344.91580824 2024-07-26,15:48:21.000,208,11047998,-795,0,1722008900,12535.444626799996,209.40349964999768,54344.68523328 2024-07-26,15:48:22.000,208,11047978,-795,0,1722008901,12535.49851728,209.2343205299985,54344.69222040001 2024-07-26,15:48:23.000,208,11047975,-795,0,1722008902,12535.586089309996,208.95940446000168,54344.78305296001 2024-07-26,15:48:24.000,208,11047989,-795,0,1722008903,12535.815123849992,208.67039012999885,54344.80401432 2024-07-26,15:48:25.000,208,11048030,-795,0,1722008904,12535.949850049998,208.50121100999968,54344.720168880005 2024-07-26,15:48:26.000,208,11047989,-795,0,1722008905,12535.983531600003,208.40252319000138,54344.70619464 2024-07-26,15:48:27.000,208,11048007,-795,0,1722008906,12536.131730419998,208.2967862400037,54344.790040080006 2024-07-26,15:48:28.000,208,11047998,-795,0,1722008907,12536.138466729994,208.1699019000007,54344.70619464 2024-07-26,15:48:29.000,208,11048008,-795,0,1722008908,12536.172148279999,208.05006669000431,54344.622349200006 2024-07-26,15:48:30.000,208,11047954,-795,0,1722008909,12536.118257799993,207.8385927900017,54344.52452952001 2024-07-26,15:48:31.000,208,11047945,-795,0,1722008910,12536.017213149993,207.56367672000488,54344.39177424 2024-07-26,15:48:32.000,208,11047941,-795,0,1722008911,12536.023949459988,207.35925195000164,54344.34985152 2024-07-26,15:48:33.000,208,11048056,-795,0,1722008912,12536.145203039989,207.14072891999967,54344.56645224 2024-07-26,15:48:34.000,208,11048017,-795,0,1722008913,12536.30687447999,207.00679545000457,54344.601387840004 2024-07-26,15:48:35.000,208,11048024,-795,0,1722008914,12536.401182819995,207.01384458000393,54344.5175424 2024-07-26,15:48:36.000,208,11048023,-795,0,1722008915,12536.35402865,207.0843358800048,54344.335877280006 2024-07-26,15:48:37.000,208,11047925,-795,0,1722008916,12536.401182819995,207.0702376199988,54344.335877280006 2024-07-26,15:48:38.000,208,11047992,-795,0,1722008917,12536.37423758,207.04204110000137,54344.39876136 2024-07-26,15:48:39.000,208,11047997,-795,0,1722008918,12536.43486437,207.04204110000137,54344.433696960004 2024-07-26,15:48:40.000,208,11048006,-795,0,1722008919,12536.461809609995,207.12663066000096,54344.42670984001 2024-07-26,15:48:41.000,208,11047999,-795,0,1722008920,12536.33381972,207.2182693499999,54344.37081288 2024-07-26,15:48:42.000,208,11047987,-795,0,1722008921,12536.35402865,207.21122022000054,54344.47561968001 2024-07-26,15:48:43.000,208,11047992,-795,0,1722008922,12536.360764959994,207.09138501000416,54344.47561968001 2024-07-26,15:48:44.000,208,11047969,-795,0,1722008923,12536.38771019999,206.908107629999,54344.5175424 2024-07-26,15:48:45.000,208,11047976,-795,0,1722008924,12536.502227469995,206.61204417000408,54344.2729932 2024-07-26,15:48:46.000,208,11047875,-795,0,1722008925,12536.55611795,206.464012440003,54344.37081288 2024-07-26,15:48:47.000,208,11047984,-795,0,1722008926,12536.50896377999,206.42876678999892,54344.44767120001 2024-07-26,15:48:48.000,208,11047991,-795,0,1722008927,12536.49549116,206.40761940000084,54344.52452952001 2024-07-26,15:48:49.000,208,11048013,-795,0,1722008928,12536.482018539995,206.40761940000084,54344.48959392 2024-07-26,15:48:50.000,208,11047976,-795,0,1722008929,12536.38771019999,206.37237375000404,54344.4127356 2024-07-26,15:48:51.000,208,11048024,-795,0,1722008930,12536.178884589994,206.42171765999956,54344.36382576 2024-07-26,15:48:52.000,208,11047998,-795,0,1722008931,12536.030685769998,206.3794228800034,54344.39177424 2024-07-26,15:48:53.000,208,11047908,-795,0,1722008932,12535.781442300002,206.28778419000446,54344.314915920004 2024-07-26,15:48:54.000,208,11048003,-795,0,1722008933,12535.491780969991,206.3794228800034,54344.25901896001 2024-07-26,15:48:55.000,208,11048022,-795,0,1722008934,12535.080866059994,206.6261424300028,54344.15421216 2024-07-26,15:48:56.000,208,11048041,-795,0,1722008935,12534.730577939998,206.76712503000454,54344.08434096 2024-07-26,15:48:57.000,208,11048011,-795,0,1722008936,12534.595851739992,206.7600758999979,54344.04241824001 2024-07-26,15:48:58.000,208,11047979,-795,0,1722008937,12534.535224949992,206.48515983000107,54344.1332508 2024-07-26,15:48:59.000,208,11047979,-795,0,1722008938,12534.508279709997,206.29483332000382,54344.01446976 2024-07-26,15:49:00.000,208,11048006,-795,0,1722008939,12534.454389229992,206.17499811000016,54343.97254704001 2024-07-26,15:49:01.000,208,11047947,-795,0,1722008940,12534.434180299992,206.132703330004,54343.68607512001 2024-07-26,15:49:02.000,208,11047972,-795,0,1722008941,12534.508279709997,206.1679489800008,54343.73498496001 2024-07-26,15:49:03.000,208,11047916,-795,0,1722008942,12534.501543400002,206.2525385400004,54343.665113760006 2024-07-26,15:49:04.000,208,11047993,-795,0,1722008943,12534.636269599992,206.35827548999805,54343.67210088 2024-07-26,15:49:05.000,208,11047971,-795,0,1722008944,12534.663214840002,206.49220896000043,54343.39960320001 2024-07-26,15:49:06.000,208,11048006,-795,0,1722008945,12535.020239269994,206.69663373000367,54343.46947440001 2024-07-26,15:49:07.000,208,11048012,-795,0,1722008946,12535.53893514,206.89400937000028,54343.55331984 2024-07-26,15:49:08.000,208,11048024,-795,0,1722008947,12535.943113740002,207.034991970002,54343.67210088 2024-07-26,15:49:09.000,208,11048010,-795,0,1722008948,12536.401182819995,207.0561393600001,54343.62319104 2024-07-26,15:49:10.000,208,11048012,-795,0,1722008949,12536.798625110001,207.06318848999945,54343.52537136 2024-07-26,15:49:11.000,208,11047995,-795,0,1722008950,12536.940087620002,206.94335328000307,54343.51838424001 2024-07-26,15:49:12.000,208,11047962,-795,0,1722008951,12537.155649539993,206.7107319900024,54343.37165472001 2024-07-26,15:49:13.000,208,11047974,-795,0,1722008952,12537.478992419994,206.39352114000212,54343.40659032 2024-07-26,15:49:14.000,208,11048000,-795,0,1722008953,12537.88990732999,206.1045068099993,54343.52537136 2024-07-26,15:49:15.000,208,11048020,-795,0,1722008954,12538.071787699992,205.7379520500035,54343.448513040006 2024-07-26,15:49:16.000,208,11048010,-795,0,1722008955,12538.260404380002,205.45598685000004,54343.52537136 2024-07-26,15:49:17.000,208,11047973,-795,0,1722008956,12538.273876999992,205.13172687000042,54343.49043576001 2024-07-26,15:49:18.000,208,11047984,-795,0,1722008957,12538.091996629992,204.91320383999846,54343.39261608 2024-07-26,15:49:19.000,208,11048016,-795,0,1722008958,12537.761917439995,204.50435429999925,54343.31575776 2024-07-26,15:49:20.000,208,11048032,-795,0,1722008959,12537.371211459998,204.14484867000283,54343.18300248001 2024-07-26,15:49:21.000,208,11048000,-795,0,1722008960,12537.095022749992,203.77829390999977,54343.1899896 2024-07-26,15:49:22.000,208,11048009,-795,0,1722008961,12536.839042970001,203.47518131999823,54343.02229872 2024-07-26,15:49:23.000,208,11048003,-795,0,1722008962,12536.839042970001,203.17911786000332,54343.17601536 2024-07-26,15:49:24.000,208,11048016,-795,0,1722008963,12536.643689979996,203.04518439000094,54342.95242752 2024-07-26,15:49:25.000,208,11047976,-795,0,1722008964,12536.41465544,202.86190701000305,54342.79172376 2024-07-26,15:49:26.000,208,11048013,-795,0,1722008965,12536.172148279999,202.9887913499988,54342.53320032001 2024-07-26,15:49:27.000,208,11047998,-795,0,1722008966,12536.111521489998,202.953545700002,54342.54717456 2024-07-26,15:49:28.000,208,11048024,-795,0,1722008967,12536.151939349998,202.96059483000136,54342.60307152001 2024-07-26,15:49:29.000,208,11047995,-795,0,1722008968,12536.205829829989,202.96059483000136,54342.58211016001 2024-07-26,15:49:30.000,208,11048008,-795,0,1722008969,12536.165411969989,202.96764396000071,54342.40044504 2024-07-26,15:49:31.000,208,11048032,-795,0,1722008970,12536.131730419998,202.8689561400024,54342.37948368 2024-07-26,15:49:32.000,208,11048016,-795,0,1722008971,12536.124994109989,202.87600527000177,54342.34454808001 2024-07-26,15:49:33.000,208,11048012,-795,0,1722008972,12536.212566139999,202.74912092999875,54342.28865112 2024-07-26,15:49:34.000,208,11047983,-795,0,1722008973,12536.28666554999,202.71387528000196,54342.21877992 2024-07-26,15:49:35.000,208,11048000,-795,0,1722008974,12536.360764959994,202.57289268000022,54342.05807616001 2024-07-26,15:49:36.000,208,11047997,-795,0,1722008975,12536.33381972,202.5446961600028,54342.04410192 2024-07-26,15:49:37.000,208,11048022,-795,0,1722008976,12536.32708340999,202.56584355000086,54342.16288296 2024-07-26,15:49:38.000,208,11047970,-795,0,1722008977,12536.239511379994,202.63633485000173,54342.12096024 2024-07-26,15:49:39.000,208,11048016,-795,0,1722008978,12536.212566139999,202.7420717999994,54342.09999888001 2024-07-26,15:49:40.000,208,11048008,-795,0,1722008979,12536.192357209999,202.89715265999985,54342.09999888001 2024-07-26,15:49:41.000,208,11048005,-795,0,1722008980,12536.131730419998,203.04518439000094,54341.95326936 2024-07-26,15:49:42.000,208,11048055,-795,0,1722008981,12536.124994109989,203.22141263999947,54341.918333760004 2024-07-26,15:49:43.000,208,11048043,-795,0,1722008982,12536.023949459988,203.27780568000162,54341.87641104 2024-07-26,15:49:44.000,208,11048006,-795,0,1722008983,12536.010476839998,203.5597708799978,54341.939295120006 2024-07-26,15:49:45.000,208,11048001,-795,0,1722008984,12535.970058979998,203.84173608000128,54341.84147544001 2024-07-26,15:49:46.000,208,11048030,-795,0,1722008985,12535.774705989992,204.09550476000004,54341.69474592001 2024-07-26,15:49:47.000,208,11047992,-795,0,1722008986,12535.815123849992,204.24353649000113,54341.72968152 2024-07-26,15:49:48.000,208,11047969,-795,0,1722008987,12535.916168499993,204.39156822000223,54341.820514080006 2024-07-26,15:49:49.000,208,11047995,-795,0,1722008988,12535.956586359993,204.4973051699999,54341.72968152 2024-07-26,15:49:50.000,208,11047963,-795,0,1722008989,12535.956586359993,204.56779647000076,54341.70872016 2024-07-26,15:49:51.000,208,11047968,-795,0,1722008990,12535.956586359993,204.60304212000483,54341.64583608001 2024-07-26,15:49:52.000,208,11047994,-795,0,1722008991,12536.003740529988,204.86385993000295,54341.78557848 2024-07-26,15:49:53.000,208,11047948,-795,0,1722008992,12536.017213149993,205.17402165000385,54341.69474592001 2024-07-26,15:49:54.000,208,11047988,-795,0,1722008993,12536.010476839998,205.3643481600011,54341.72269440001 2024-07-26,15:49:55.000,208,11048001,-795,0,1722008994,12536.010476839998,205.5264781500009,54341.6178876 2024-07-26,15:49:56.000,208,11048018,-795,0,1722008995,12535.862278020002,205.58992032000242,54341.701733040005 2024-07-26,15:49:57.000,208,11047944,-795,0,1722008996,12535.767969679997,205.61811683999986,54341.652823200006 2024-07-26,15:49:58.000,208,11048013,-795,0,1722008997,12535.767969679997,205.59696945000178,54341.631861840004 2024-07-26,15:49:59.000,208,11048016,-755,0,1722008998,12535.727551819997,205.63926422999793,54341.652823200006 2024-07-26,15:50:00.000,208,11048060,-795,0,1722008999,12535.646716099996,205.56877293000434,54341.631861840004 2024-07-26,15:50:01.000,208,11047975,-795,0,1722009000,12535.660188720001,205.49123250000412,54341.61090048 2024-07-26,15:50:02.000,208,11048006,-795,0,1722009001,12535.767969679997,205.45598685000004,54341.799552720004 2024-07-26,15:50:03.000,208,11048032,-795,0,1722009002,12535.821860160002,205.34320077000302,54341.81352696001 2024-07-26,15:50:04.000,208,11048001,-795,0,1722009003,12535.815123849992,205.2022181700013,54341.71570728 2024-07-26,15:50:05.000,208,11047945,-795,0,1722009004,12535.646716099996,204.96254775000125,54341.57596488001 2024-07-26,15:50:06.000,208,11047942,-795,0,1722009005,12535.592825619991,204.8568108000036,54341.59692624001 2024-07-26,15:50:07.000,208,11047980,-795,0,1722009006,12535.384000009995,204.8568108000036,54341.63884896 2024-07-26,15:50:08.000,208,11048000,-795,0,1722009007,12535.323373219995,204.8074668900008,54341.57596488001 2024-07-26,15:50:09.000,208,11047983,-795,0,1722009008,12535.23580119,204.8709090600023,54341.52705504001 2024-07-26,15:50:10.000,208,11047951,-795,0,1722009009,12535.29642798,204.97664600999997,54341.47115808 2024-07-26,15:50:11.000,208,11047981,-795,0,1722009010,12535.47830835,205.11057948000234,54341.42224824 2024-07-26,15:50:12.000,208,11047984,-795,0,1722009011,12535.747760749997,205.15992338999786,54341.28250584 2024-07-26,15:50:13.000,208,11047965,-795,0,1722009012,12536.003740529988,205.20926730000065,54341.21962176001 2024-07-26,15:50:14.000,208,11047987,-795,0,1722009013,12536.273192929999,205.29385686000023,54341.26154448001 2024-07-26,15:50:15.000,208,11048011,-795,0,1722009014,12536.583063189995,205.11057948000234,54341.40827400001 2024-07-26,15:50:16.000,208,11048005,-795,0,1722009015,12536.926614999997,204.89910557999974,54341.47115808 2024-07-26,15:50:17.000,208,11047953,-795,0,1722009016,12537.209540019998,204.78631950000272,54341.464170960004 2024-07-26,15:50:18.000,208,11048005,-795,0,1722009017,12537.48572872999,204.6100912500042,54341.5130808 2024-07-26,15:50:19.000,208,11047991,-795,0,1722009018,12537.81580792,204.55369821000204,54341.72269440001 2024-07-26,15:50:20.000,208,11047974,-795,0,1722009019,12538.058315080001,204.48320691000117,54341.77859136 2024-07-26,15:50:21.000,208,11047941,-795,0,1722009020,12538.260404380002,204.44796126000438,54341.771604240006 2024-07-26,15:50:22.000,208,11048009,-795,0,1722009021,12538.408603199998,204.3774699600035,54341.64583608001 2024-07-26,15:50:23.000,208,11047922,-795,0,1722009022,12538.428812129998,204.44091212999774,54341.68077168 2024-07-26,15:50:24.000,208,11047991,-755,0,1722009023,12538.523120469988,204.45501039000374,54341.78557848 2024-07-26,15:50:25.000,208,11047999,-795,0,1722009024,12538.529856779998,204.33517518000008,54341.77859136 2024-07-26,15:50:26.000,208,11048003,-795,0,1722009025,12538.657846669994,204.2012417099977,54341.820514080006 2024-07-26,15:50:27.000,208,11048005,-795,0,1722009026,12538.637637739994,204.1307504100041,54341.86243680001 2024-07-26,15:50:28.000,208,11047988,-795,0,1722009027,12538.644374049989,204.11665214999812,54341.97423072 2024-07-26,15:50:29.000,208,11047948,-795,0,1722009028,12538.610692499999,204.1307504100041,54341.8973724 2024-07-26,15:50:30.000,208,11047983,-795,0,1722009029,12538.583747259989,204.20829084000434,54341.87641104 2024-07-26,15:50:31.000,208,11048020,-795,0,1722009030,12538.577010949994,204.17304519000027,54341.918333760004 2024-07-26,15:50:32.000,208,11047999,-795,0,1722009031,12538.75215501,204.1659960600009,54341.94628224 2024-07-26,15:50:33.000,208,11048006,-795,0,1722009032,12538.89361752,204.14484867000283,54341.98121784001 2024-07-26,15:50:34.000,208,11047987,-795,0,1722009033,12539.08897050999,204.01091520000045,54341.99519208 2024-07-26,15:50:35.000,208,11047997,-795,0,1722009034,12539.237169330001,203.96157128999766,54342.0720504 2024-07-26,15:50:36.000,208,11048065,-795,0,1722009035,12539.445994939997,203.94747302999895,54342.26070264 2024-07-26,15:50:37.000,208,11047970,-795,0,1722009036,12539.621139000003,204.0179643299998,54342.31659960001 2024-07-26,15:50:38.000,208,11048019,-795,0,1722009037,12539.829964609999,204.06025911000324,54342.29563824001 2024-07-26,15:50:39.000,208,11048028,-795,0,1722009038,12539.843437229989,204.15894693000155,54342.302625360004 2024-07-26,15:50:40.000,208,11048012,-795,0,1722009039,12539.98489973999,203.9686204200043,54342.30961248 2024-07-26,15:50:41.000,208,11047978,-795,0,1722009040,12540.038790219995,203.75009739000234,54342.35852232 2024-07-26,15:50:42.000,208,11048007,-795,0,1722009041,12540.301506309996,203.5104269700023,54342.50525184 2024-07-26,15:50:43.000,208,11048001,-795,0,1722009042,12540.490122989992,203.2355108999982,54342.589097280004 2024-07-26,15:50:44.000,208,11047969,-795,0,1722009043,12540.678739670002,203.05928264999966,54342.6659556 2024-07-26,15:50:45.000,208,11047938,-795,0,1722009044,12540.793256939993,202.96059483000136,54342.53320032001 2024-07-26,15:50:46.000,208,11048026,-795,0,1722009045,12541.049236719999,202.953545700002,54342.5960844 2024-07-26,15:50:47.000,208,11047992,-795,0,1722009046,12541.217644469994,202.8548578800037,54342.60307152001 2024-07-26,15:50:48.000,208,11047959,-795,0,1722009047,12541.31195281,202.78436658000282,54342.756788160004 2024-07-26,15:50:49.000,208,11047993,-795,0,1722009048,12541.30521649999,202.69272789000388,54342.805698000004 2024-07-26,15:50:50.000,208,11047984,-795,0,1722009049,12541.48709686999,202.67158049999853,54342.756788160004 2024-07-26,15:50:51.000,208,11048024,-795,0,1722009050,12541.581405209996,202.67862962999789,54342.805698000004 2024-07-26,15:50:52.000,208,11048010,-795,0,1722009051,12541.763285579997,202.83371048999834,54342.88255632 2024-07-26,15:50:53.000,208,11047958,-795,0,1722009052,12541.857593920002,202.97469309000007,54342.89653056001 2024-07-26,15:50:54.000,208,11047960,-795,0,1722009053,12542.174200489993,203.12272482000117,54342.945440400006 2024-07-26,15:50:55.000,208,11047993,-795,0,1722009054,12542.241563589989,203.27780568000162,54343.01531160001 2024-07-26,15:50:56.000,208,11048023,-795,0,1722009055,12542.416707649994,203.40469002000464,54343.03627296001 2024-07-26,15:50:57.000,208,11047993,-795,0,1722009056,12542.62553325999,203.48223045000486,54343.23889944 2024-07-26,15:50:58.000,208,11047971,-795,0,1722009057,12542.841095179996,203.60206566000124,54343.32274488001 2024-07-26,15:50:59.000,208,11047952,-795,0,1722009058,12543.016239240002,203.63731130999804,54343.48344864 2024-07-26,15:51:00.000,208,11047956,-795,0,1722009059,12543.144229129997,203.7571465200017,54343.44152592001 2024-07-26,15:51:01.000,208,11047976,-795,0,1722009060,12543.211592229993,203.79944129999785,54343.4345388 2024-07-26,15:51:02.000,208,11047987,-795,0,1722009061,12543.278955330003,203.8064904300045,54343.55331984 2024-07-26,15:51:03.000,208,11048005,-795,0,1722009062,12543.373263669993,203.84173608000128,54343.72101072 2024-07-26,15:51:04.000,208,11047983,-795,0,1722009063,12543.548407729999,203.89812912000343,54343.83979176 2024-07-26,15:51:05.000,208,11047968,-795,0,1722009064,12543.64271606999,203.89107999000407,54343.72101072 2024-07-26,15:51:06.000,208,11047979,-795,0,1722009065,12543.81112382,203.82763782000256,54343.89568872 2024-07-26,15:51:07.000,208,11048008,-795,0,1722009066,12543.918904779996,203.75009739000234,54343.98652128 2024-07-26,15:51:08.000,208,11048008,-795,0,1722009067,12544.094048840001,203.7078026099989,54344.09132808001 2024-07-26,15:51:09.000,208,11047979,-795,0,1722009068,12544.154675630001,203.76419565000106,54344.15421216 2024-07-26,15:51:10.000,208,11047986,-795,0,1722009069,12544.201829799997,203.84173608000128,54344.08434096 2024-07-26,15:51:11.000,208,11048036,-795,0,1722009070,12544.235511350002,203.84173608000128,54343.98652128 2024-07-26,15:51:12.000,208,11048023,-795,0,1722009071,12544.417391720002,203.77124478000042,54344.12626368 2024-07-26,15:51:13.000,208,11048046,-795,0,1722009072,12544.612744709993,203.6725569600021,54344.335877280006 2024-07-26,15:51:14.000,208,11048028,-795,0,1722009073,12544.585799469998,203.63731130999804,54344.36382576 2024-07-26,15:51:15.000,208,11048019,-795,0,1722009074,12544.444336959998,203.71485173999827,54344.15421216 2024-07-26,15:51:16.000,208,11048026,-795,0,1722009075,12544.606008399998,203.78534303999913,54344.266006080004 2024-07-26,15:51:17.000,208,11048032,-795,0,1722009076,12544.700316739989,203.89107999000407,54344.34985152 2024-07-26,15:51:18.000,208,11048031,-795,0,1722009077,12544.84851556,203.98271868000302,54344.37780000001 2024-07-26,15:51:19.000,208,11047984,-795,0,1722009078,12544.90914235,204.04616085000453,54344.40574848001 2024-07-26,15:51:20.000,208,11047966,-795,0,1722009079,12544.90914235,204.10960301999876,54344.335877280006 2024-07-26,15:51:21.000,208,11048013,-795,0,1722009080,12545.057341169995,204.17304519000027,54344.37081288 2024-07-26,15:51:22.000,208,11047990,-795,0,1722009081,12545.266166779991,204.40566648000095,54344.622349200006 2024-07-26,15:51:23.000,208,11048049,-795,0,1722009082,12545.299848329996,204.5959929899982,54344.62933632 2024-07-26,15:51:24.000,208,11048040,-795,0,1722009083,12545.347002499992,204.4761577800018,54344.62933632 2024-07-26,15:51:25.000,208,11047959,-795,0,1722009084,12545.441310839997,204.29992953000328,54344.622349200006 2024-07-26,15:51:26.000,208,11048036,-795,0,1722009085,12545.576037040002,204.17304519000027,54344.6572848 2024-07-26,15:51:27.000,208,11047950,-795,0,1722009086,12545.838753129989,204.09550476000004,54344.80401432 2024-07-26,15:51:28.000,208,11048025,-715,0,1722009087,12546.26314065999,203.99681694000174,54344.92279536 2024-07-26,15:51:29.000,208,11048014,-795,0,1722009088,12546.680791879997,203.84878521000064,54345.13939608 2024-07-26,15:51:30.000,208,11048001,-795,0,1722009089,12546.882881179998,203.93337477000023,54345.07651200001 2024-07-26,15:51:31.000,208,11048045,-795,0,1722009090,12547.111915719994,203.9404238999996,54345.23721576 2024-07-26,15:51:32.000,208,11048011,-795,0,1722009091,12547.34768657,203.7923921699985,54345.41888088 2024-07-26,15:51:33.000,208,11047966,-795,0,1722009092,12547.40831336,203.6937043500002,54345.460803600006 2024-07-26,15:51:34.000,208,11047996,-795,0,1722009093,12547.54977587,203.7078026099989,54345.41189376001 2024-07-26,15:51:35.000,208,11048014,-795,0,1722009094,12547.657556829996,203.6091147900006,54345.51670056 2024-07-26,15:51:36.000,208,11047989,-715,0,1722009095,12547.859646129997,203.38354262999928,54345.628494480006 2024-07-26,15:51:37.000,208,11047996,-795,0,1722009096,12548.102153289998,203.2002652500014,54345.87304368 2024-07-26,15:51:38.000,208,11047964,-795,0,1722009097,12548.223406869998,202.94649657000264,54346.03374744001 2024-07-26,15:51:39.000,208,11048017,-795,0,1722009098,12548.290769969994,202.63633485000173,54346.04073456 2024-07-26,15:51:40.000,208,11047959,-795,0,1722009099,12548.216670559988,202.46715573000256,54346.25034816001 2024-07-26,15:51:41.000,208,11047983,-795,0,1722009100,12548.250352109993,202.36846791000426,54346.2643224 2024-07-26,15:51:42.000,208,11047993,-795,0,1722009101,12548.243615799998,202.36846791000426,54346.20143832001 2024-07-26,15:51:43.000,208,11047990,-795,0,1722009102,12548.149307459993,202.32617313000083,54346.20143832001 2024-07-26,15:51:44.000,208,11047993,-795,0,1722009103,12547.933745540002,202.28387835000467,54346.28528376 2024-07-26,15:51:45.000,208,11047969,-795,0,1722009104,12547.933745540002,202.15699401000165,54346.4040648 2024-07-26,15:51:46.000,208,11047963,-795,0,1722009105,12547.839437199997,202.0653553200027,54346.50887160001 2024-07-26,15:51:47.000,208,11047970,-795,0,1722009106,12547.697974689996,201.98076576000312,54346.445987520005 2024-07-26,15:51:48.000,208,11047962,-795,0,1722009107,12547.50262169999,201.88207794000482,54346.494897360004 2024-07-26,15:51:49.000,208,11047968,-795,0,1722009108,12547.38136811999,201.76224273000116,54346.52983296 2024-07-26,15:51:50.000,208,11048018,-795,0,1722009109,12547.26011453999,201.64945665000414,54346.43900040001 2024-07-26,15:51:51.000,208,11047987,-795,0,1722009110,12547.19948774999,201.55781795999792,54346.473936 2024-07-26,15:51:52.000,208,11048013,-795,0,1722009111,12547.212960369994,201.57896535000327,54346.397077680005 2024-07-26,15:51:53.000,208,11047980,-795,0,1722009112,12547.30726871,201.50142492000305,54346.45297464 2024-07-26,15:51:54.000,208,11047999,-795,0,1722009113,12547.415049669995,201.28995102000044,54346.397077680005 2024-07-26,15:51:55.000,208,11047968,-795,0,1722009114,12547.435258599995,200.9868384299989,54346.39009056001 2024-07-26,15:51:56.000,208,11047974,-795,0,1722009115,12547.50935801,200.89519973999995,54346.445987520005 2024-07-26,15:51:57.000,208,11047996,-795,0,1722009116,12547.44873122,200.75421713999822,54346.30624512 2024-07-26,15:51:58.000,208,11048015,-795,0,1722009117,12547.435258599995,200.676676709998,54346.29227088001 2024-07-26,15:51:59.000,208,11048003,-795,0,1722009118,12547.495885389995,200.57093976000033,54346.29925800001 2024-07-26,15:52:00.000,208,11047990,-795,0,1722009119,12547.48241276999,200.4933993300001,54346.27130952001 2024-07-26,15:52:01.000,208,11048031,-795,0,1722009120,12547.48914908,200.37356412000372,54346.22239968001 2024-07-26,15:52:02.000,208,11048018,-795,0,1722009121,12547.50262169999,200.37356412000372,54346.29227088001 2024-07-26,15:52:03.000,208,11047988,-795,0,1722009122,12547.26011453999,200.43700628999795,54346.16650272 2024-07-26,15:52:04.000,208,11048008,-795,0,1722009123,12547.212960369994,200.48635020000074,54346.2643224 2024-07-26,15:52:05.000,208,11047946,-795,0,1722009124,12547.071497859994,200.41585889999988,54346.13156712001 2024-07-26,15:52:06.000,208,11048012,-795,0,1722009125,12547.037816309989,200.33831846999965,54346.11759288 2024-07-26,15:52:07.000,208,11048013,-795,0,1722009126,12547.044552619998,200.22553239000263,54346.05470880001 2024-07-26,15:52:08.000,208,11048026,-795,0,1722009127,12547.111915719994,200.11274630999833,54346.20842544 2024-07-26,15:52:09.000,208,11048034,-795,0,1722009128,12547.17927881999,200.04225501000474,54346.229386800005 2024-07-26,15:52:10.000,208,11047960,-795,0,1722009129,12547.078234169989,199.97881284000323,54346.20143832001 2024-07-26,15:52:11.000,208,11047956,-795,0,1722009130,12547.044552619998,199.8730758899983,54346.15252848001 2024-07-26,15:52:12.000,208,11047926,-795,0,1722009131,12547.037816309989,199.8378302400015,54346.229386800005 2024-07-26,15:52:13.000,208,11047956,-795,0,1722009132,12547.017607379988,199.97881284000323,54346.13156712001 2024-07-26,15:52:14.000,208,11047977,-795,0,1722009133,12547.017607379988,200.0845497900009,54346.03374744001 2024-07-26,15:52:15.000,208,11048026,-795,0,1722009134,12546.869408559993,200.05635327000346,54345.90099216 2024-07-26,15:52:16.000,208,11047984,-795,0,1722009135,12546.667319259992,200.07045153000217,54345.796185360006 2024-07-26,15:52:17.000,208,11047962,-795,0,1722009136,12546.552801990001,200.35241672999837,54345.97086336 2024-07-26,15:52:18.000,208,11048003,-795,0,1722009137,12546.505647819991,200.6414310600012,54345.942914880005 2024-07-26,15:52:19.000,208,11047991,-795,0,1722009138,12546.418075789996,200.87405235000188,54345.97086336 2024-07-26,15:52:20.000,208,11047984,-795,0,1722009139,12546.43154841,201.2335579799983,54346.0197732 2024-07-26,15:52:21.000,208,11047992,-795,0,1722009140,12546.445021029991,201.33224580000388,54345.942914880005 2024-07-26,15:52:22.000,208,11047998,-795,0,1722009141,12546.36418530999,201.53667056999984,54345.93592776001 2024-07-26,15:52:23.000,208,11048022,-795,0,1722009142,12546.296822209995,201.66355491000286,54345.97086336 2024-07-26,15:52:24.000,208,11047978,-795,0,1722009143,12546.16883232,201.83273403000203,54345.85906944 2024-07-26,15:52:25.000,208,11047996,-795,0,1722009144,12546.215986489995,201.91732359000162,54345.8101596 2024-07-26,15:52:26.000,208,11048017,-795,0,1722009145,12546.34397637999,202.164043140001,54345.97785048 2024-07-26,15:52:27.000,208,11048011,-795,0,1722009146,12546.47196627,202.4107626900004,54346.06868304 2024-07-26,15:52:28.000,208,11048006,-795,0,1722009147,12546.701000809997,202.53059790000407,54346.10361864001 2024-07-26,15:52:29.000,208,11047940,-795,0,1722009148,12546.916562730003,202.56584355000086,54346.110605760005 2024-07-26,15:52:30.000,208,11048026,-795,0,1722009149,12546.983925829998,202.68567876000452,54346.04073456 2024-07-26,15:52:31.000,208,11047995,-795,0,1722009150,12547.132124649994,202.79141571000218,54346.00579896001 2024-07-26,15:52:32.000,208,11047943,-795,0,1722009151,12547.226432989999,202.79141571000218,54346.16650272 2024-07-26,15:52:33.000,208,11048014,-795,0,1722009152,12547.40831336,202.92534918000456,54346.229386800005 2024-07-26,15:52:34.000,208,11048013,-795,0,1722009153,12547.50935801,203.12977395000053,54346.17348984001 2024-07-26,15:52:35.000,208,11048038,-795,0,1722009154,12547.738392549996,203.31305132999842,54346.24336104 2024-07-26,15:52:36.000,208,11048010,-795,0,1722009155,12548.007844949992,203.48223045000486,54346.43201328 2024-07-26,15:52:37.000,208,11048007,-795,0,1722009156,12548.257088419989,203.66550783000275,54346.45297464 2024-07-26,15:52:38.000,208,11047970,-795,0,1722009157,12548.344660449999,203.86288346999936,54346.42502616 2024-07-26,15:52:39.000,208,11047945,-795,0,1722009158,12548.304242589998,203.98976781000238,54346.50887160001 2024-07-26,15:52:40.000,208,11047978,-795,0,1722009159,12548.156043769988,204.27878213999793,54346.41803904001 2024-07-26,15:52:41.000,208,11048013,-795,0,1722009160,12548.209934249993,204.35632256999816,54346.494897360004 2024-07-26,15:52:42.000,208,11047997,-795,0,1722009161,12548.425496169999,204.48320691000117,54346.683549600006 2024-07-26,15:52:43.000,208,11048007,-795,0,1722009162,12548.593903919995,204.58894385999884,54346.7184852 2024-07-26,15:52:44.000,208,11047992,-795,0,1722009163,12548.78252059999,204.69468081000377,54346.76040792 2024-07-26,15:52:45.000,208,11047979,-795,0,1722009164,12548.816202149996,204.8709090600023,54346.71149808 2024-07-26,15:52:46.000,208,11047970,-795,0,1722009165,12548.971137280001,205.24451295000472,54346.87918896 2024-07-26,15:52:47.000,208,11048004,-795,0,1722009166,12549.065445619992,205.54057640999963,54346.80931776 2024-07-26,15:52:48.000,208,11048003,-795,0,1722009167,12549.132808720002,205.65336249000393,54346.93508592 2024-07-26,15:52:49.000,208,11047945,-795,0,1722009168,12549.206908129992,205.71680465999816,54346.90713744 2024-07-26,15:52:50.000,208,11048002,-795,0,1722009169,12549.274271230002,205.80139421999775,54346.96303440001 2024-07-26,15:52:51.000,208,11047997,-795,0,1722009170,12549.402261119998,205.8577872599999,54346.99098288001 2024-07-26,15:52:52.000,208,11048011,-795,0,1722009171,12549.590877799994,206.11155593999865,54347.13072528001 2024-07-26,15:52:53.000,208,11047995,-795,0,1722009172,12549.61782303999,206.32302984000125,54347.08880256001 2024-07-26,15:52:54.000,208,11048006,-795,0,1722009173,12549.712131379994,206.49925808999978,54347.07482832 2024-07-26,15:52:55.000,208,11047972,-795,0,1722009174,12549.84012126999,206.6613880799996,54347.03989272001 2024-07-26,15:52:56.000,208,11048000,-795,0,1722009175,12549.94790223,206.7107319900024,54346.95604728 2024-07-26,15:52:57.000,208,11047975,-795,0,1722009176,12550.1297826,206.73187938000046,54347.15867376001 2024-07-26,15:52:58.000,208,11047998,-795,0,1722009177,12550.271245110001,206.7741741600039,54347.22854496001 2024-07-26,15:52:59.000,208,11047994,-795,0,1722009178,12550.379026069997,206.7741741600039,54347.32636464001 2024-07-26,15:53:00.000,208,11048025,-795,0,1722009179,12550.533961200003,206.86581285000284,54347.29841616001 2024-07-26,15:53:01.000,208,11048026,-795,0,1722009180,12550.594587989988,206.97859892999986,54347.30540328001 2024-07-26,15:53:02.000,208,11047951,-795,0,1722009181,12550.769732049994,207.09843414000352,54347.27745480001 2024-07-26,15:53:03.000,208,11048003,-795,0,1722009182,12550.91793086999,207.3169571699982,54347.354313120006 2024-07-26,15:53:04.000,208,11047977,-795,0,1722009183,12551.03918444999,207.40859586000443,54347.41021008 2024-07-26,15:53:05.000,208,11048005,-795,0,1722009184,12551.10654755,207.43679238000186,54347.29841616001 2024-07-26,15:53:06.000,208,11048018,-795,0,1722009185,12551.153701719995,207.3803993399997,54347.32636464001 2024-07-26,15:53:07.000,208,11048032,-795,0,1722009186,12551.342318399991,207.2676132600027,54347.48008128 2024-07-26,15:53:08.000,208,11047995,-795,0,1722009187,12551.423154119992,207.16187630999775,54347.48008128 2024-07-26,15:53:09.000,208,11047965,-795,0,1722009188,12551.584825559992,206.99269718999858,54347.403222960005 2024-07-26,15:53:10.000,208,11048004,-795,0,1722009189,12551.631979730002,206.95745154000178,54347.38924872 2024-07-26,15:53:11.000,208,11048000,-795,0,1722009190,12551.591561870002,206.89400937000028,54347.41021008 2024-07-26,15:53:12.000,208,11048034,-795,0,1722009191,12551.611770800002,206.7741741600039,54347.4870684 2024-07-26,15:53:13.000,208,11048024,-795,0,1722009192,12551.631979730002,206.70368286000303,54347.51501688001 2024-07-26,15:53:14.000,208,11048009,-795,0,1722009193,12551.638716039997,206.55565113000193,54347.4870684 2024-07-26,15:53:15.000,208,11047985,-795,0,1722009194,12551.665661279992,206.34417722999933,54347.57790096 2024-07-26,15:53:16.000,208,11047992,-795,0,1722009195,12551.813860099988,206.19614549999824,54347.60584944 2024-07-26,15:53:17.000,208,11047984,-795,0,1722009196,12551.800387479998,206.132703330004,54347.49405552001 2024-07-26,15:53:18.000,208,11048027,-795,0,1722009197,12551.989004159994,206.07631029000186,54347.668733520004 2024-07-26,15:53:19.000,208,11048017,-795,0,1722009198,12552.16414822,206.09040855000057,54347.57790096 2024-07-26,15:53:20.000,208,11048034,-795,0,1722009199,12552.33929227999,206.11155593999865,54347.57790096 2024-07-26,15:53:21.000,208,11048031,-795,0,1722009200,12552.453809549996,205.9705733400042,54347.64078504001 2024-07-26,15:53:22.000,208,11047991,-795,0,1722009201,12552.581799439991,205.75205031000223,54347.82943728001 2024-07-26,15:53:23.000,208,11047945,-795,0,1722009202,12552.635689919996,205.63221509999858,54347.82245016 2024-07-26,15:53:24.000,208,11048029,-795,0,1722009203,12552.635689919996,205.547625539999,54347.82245016 2024-07-26,15:53:25.000,208,11047974,-795,0,1722009204,12552.615480989996,205.37844641999982,54347.619823680005 2024-07-26,15:53:26.000,208,11047939,-795,0,1722009205,12552.736734569997,205.13172687000042,54347.80148880001 2024-07-26,15:53:27.000,208,11048016,-795,0,1722009206,12552.844515529992,204.9554986200019,54347.89930848001 2024-07-26,15:53:28.000,208,11047991,-795,0,1722009207,12552.959032799998,204.89910557999974,54347.89930848001 2024-07-26,15:53:29.000,208,11048027,-795,0,1722009208,12552.985978039993,204.9695968800006,54347.87834712001 2024-07-26,15:53:30.000,208,11047987,-795,0,1722009209,12553.019659589998,204.97664600999997,54347.96219256 2024-07-26,15:53:31.000,208,11048014,-795,0,1722009210,12553.100495309998,204.94140036000317,54347.93424408 2024-07-26,15:53:32.000,208,11048012,-795,0,1722009211,12553.221748889999,204.88500732000102,54348.0111024 2024-07-26,15:53:33.000,208,11047987,-795,0,1722009212,12553.302584609999,204.5959929899982,54348.0111024 2024-07-26,15:53:34.000,208,11047982,-795,0,1722009213,12553.369947709994,204.35632256999816,54348.15783192 2024-07-26,15:53:35.000,208,11048013,-795,0,1722009214,12553.51814652999,204.27173300999857,54348.03206376 2024-07-26,15:53:36.000,208,11048000,-795,0,1722009215,12553.68655428,204.24353649000113,54348.122896320005 2024-07-26,15:53:37.000,208,11047988,-795,0,1722009216,12553.956006679997,204.15894693000155,54348.26263872001 2024-07-26,15:53:38.000,208,11047972,-795,0,1722009217,12554.144623359993,204.02501345999917,54348.45129096001 2024-07-26,15:53:39.000,208,11047987,-795,0,1722009218,12554.272613249988,203.92632564000087,54348.44430384 2024-07-26,15:53:40.000,208,11047960,-795,0,1722009219,12554.313031109989,203.86993259999872,54348.44430384 2024-07-26,15:53:41.000,208,11048007,-795,0,1722009220,12554.333240039989,203.82763782000256,54348.43032960001 2024-07-26,15:53:42.000,208,11048013,-795,0,1722009221,12554.528593029994,203.75009739000234,54348.48622656 2024-07-26,15:53:43.000,208,11047993,-795,0,1722009222,12554.750891259995,203.6937043500002,54348.59802048001 2024-07-26,15:53:44.000,208,11048044,-795,0,1722009223,12554.96645318,203.72895000000426,54348.6050076 2024-07-26,15:53:45.000,208,11047993,-795,0,1722009224,12555.080970449992,203.7219008700049,54348.56308488 2024-07-26,15:53:46.000,208,11048006,-795,0,1722009225,12555.310004990002,203.77829390999977,54348.695840160006 2024-07-26,15:53:47.000,208,11048035,-795,0,1722009226,12555.532303219989,203.9051782500028,54348.77269848 2024-07-26,15:53:48.000,208,11047956,-795,0,1722009227,12555.646820489994,203.98271868000302,54348.81462120001 2024-07-26,15:53:49.000,208,11047989,-795,0,1722009228,12555.727656209994,204.02501345999917,54348.87750528 2024-07-26,15:53:50.000,208,11047968,-795,0,1722009229,12555.73439251999,204.15894693000155,54348.919428 2024-07-26,15:53:51.000,208,11047991,-795,0,1722009230,12555.67376572999,204.27173300999857,54348.83558256001 2024-07-26,15:53:52.000,208,11047975,-795,0,1722009231,12555.592930009989,204.2505856200005,54348.8495568 2024-07-26,15:53:53.000,208,11047965,-755,0,1722009232,12555.552512149989,204.23648736000177,54349.010260560004 2024-07-26,15:53:54.000,208,11048005,-795,0,1722009233,12555.485149049993,204.18714344999898,54349.11506736 2024-07-26,15:53:55.000,208,11048027,-795,0,1722009234,12555.350422850002,204.19419257999834,54349.094106 2024-07-26,15:53:56.000,208,11048006,-795,0,1722009235,12555.235905579997,204.23648736000177,54348.9892992 2024-07-26,15:53:57.000,208,11047955,-795,0,1722009236,12555.155069859997,204.2646838799992,54349.11506736 2024-07-26,15:53:58.000,208,11047996,-795,0,1722009237,12555.013607349996,204.29288040000392,54349.14301584001 2024-07-26,15:53:59.000,208,11048010,-795,0,1722009238,12554.92603532,204.2646838799992,54349.12205448001 2024-07-26,15:54:00.000,208,11047989,-795,0,1722009239,12554.811518049995,204.20829084000434,54349.10109312001 2024-07-26,15:54:01.000,208,11048009,-795,0,1722009240,12554.79804542999,204.14484867000283,54349.094106 2024-07-26,15:54:02.000,208,11047981,-795,0,1722009241,12554.912562699996,204.07435737000196,54349.345642320004 2024-07-26,15:54:03.000,208,11048016,-795,0,1722009242,12554.96645318,204.03206258999853,54349.26878400001 2024-07-26,15:54:04.000,208,11047979,-795,0,1722009243,12554.94624425,203.94747302999895,54349.27577112 2024-07-26,15:54:05.000,208,11047961,-795,0,1722009244,12554.8451996,203.8064904300045,54349.296732480005 2024-07-26,15:54:06.000,208,11047933,-795,0,1722009245,12554.68352816,203.72895000000426,54349.26179688 2024-07-26,15:54:07.000,208,11048003,-795,0,1722009246,12554.61616505999,203.61616391999996,54349.35262944 2024-07-26,15:54:08.000,208,11048010,-795,0,1722009247,12554.508384099994,203.41878828000335,54349.40852640001 2024-07-26,15:54:09.000,208,11047982,-795,0,1722009248,12554.481438859999,203.20731438000075,54349.43647488001 2024-07-26,15:54:10.000,208,11047956,-795,0,1722009249,12554.488175169994,203.06633177999902,54349.39455216 2024-07-26,15:54:11.000,208,11048011,-795,0,1722009250,12554.57574719999,202.96059483000136,54349.42948776 2024-07-26,15:54:12.000,208,11047994,-795,0,1722009251,12554.61616505999,202.81961222999962,54349.464423360005 2024-07-26,15:54:13.000,208,11047987,-795,0,1722009252,12554.649846609995,202.7561700599981,54349.47141048 2024-07-26,15:54:14.000,208,11047996,-795,0,1722009253,12554.67679184999,202.62928572000237,54349.59717864 2024-07-26,15:54:15.000,208,11048000,-795,0,1722009254,12554.71720970999,202.55174529000215,54349.59019152 2024-07-26,15:54:16.000,208,11047995,-795,0,1722009255,12554.892353769996,202.53764703000343,54349.57621728001 2024-07-26,15:54:17.000,208,11048001,-795,0,1722009256,12555.148333550002,202.4601066000032,54349.681024080004 2024-07-26,15:54:18.000,208,11048028,-795,0,1722009257,12555.262850819992,202.29092748000403,54349.67403696001 2024-07-26,15:54:19.000,208,11048003,-795,0,1722009258,12555.437994879998,202.26273095999932,54349.848714960004 2024-07-26,15:54:20.000,208,11047979,-795,0,1722009259,12555.417785949998,202.38961530000233,54349.869676320006 2024-07-26,15:54:21.000,208,11047983,-795,0,1722009260,12555.330213920002,202.53059790000407,54349.7578824 2024-07-26,15:54:22.000,208,11047990,-795,0,1722009261,12555.316741299997,202.5235487700047,54349.77185664001 2024-07-26,15:54:23.000,208,11047981,-795,0,1722009262,12555.357159159998,202.48125399000128,54349.81377936001 2024-07-26,15:54:24.000,208,11048018,-795,0,1722009263,12555.377368089998,202.42486094999913,54349.93954752001 2024-07-26,15:54:25.000,208,11047993,-795,0,1722009264,12555.256114509997,202.41781181999977,54349.799805120005 2024-07-26,15:54:26.000,208,11047971,-795,0,1722009265,12555.363895469993,202.30502574000275,54349.93954752001 2024-07-26,15:54:27.000,208,11048023,-795,0,1722009266,12555.505357979993,202.10765009999886,54350.06531568 2024-07-26,15:54:28.000,208,11048024,-795,0,1722009267,12555.599666319999,202.00896228000056,54350.0024316 2024-07-26,15:54:29.000,208,11047960,-795,0,1722009268,12555.80175562,202.00896228000056,54350.07928992001 2024-07-26,15:54:30.000,208,11048019,-795,0,1722009269,12555.990372299995,201.9525692399984,54350.016405840004 2024-07-26,15:54:31.000,208,11047993,-795,0,1722009270,12556.16551636,202.07240445000207,54350.0723028 2024-07-26,15:54:32.000,208,11048001,-795,0,1722009271,12556.293506249996,202.28387835000467,54350.19807096001 2024-07-26,15:54:33.000,208,11047950,-795,0,1722009272,12556.428232450002,202.4319100799985,54350.27492928001 2024-07-26,15:54:34.000,208,11047953,-795,0,1722009273,12556.522540789992,202.4601066000032,54350.40768456 2024-07-26,15:54:35.000,208,11047990,-795,0,1722009274,12556.509068170002,202.47420486000192,54350.40768456 2024-07-26,15:54:36.000,208,11048023,-795,0,1722009275,12556.603376509993,202.53764703000343,54350.58236256001 2024-07-26,15:54:37.000,208,11047950,-795,0,1722009276,12556.704421159993,202.71387528000196,54350.64524664 2024-07-26,15:54:38.000,208,11047989,-795,0,1722009277,12556.765047949993,202.76321919000475,54350.69415648 2024-07-26,15:54:39.000,208,11047972,-795,0,1722009278,12556.778520569998,202.81256310000026,54350.71511784 2024-07-26,15:54:40.000,208,11048025,-795,0,1722009279,12556.906510459994,202.77731745000347,54350.68018224001 2024-07-26,15:54:41.000,208,11047966,-795,0,1722009280,12556.960400939999,202.81961222999962,54350.70114360001 2024-07-26,15:54:42.000,208,11048008,-795,0,1722009281,12557.06144559,202.87600527000177,54350.84787312001 2024-07-26,15:54:43.000,208,11047958,-795,0,1722009282,12557.14228131,203.12272482000117,54350.9107572 2024-07-26,15:54:44.000,208,11047976,-795,0,1722009283,12557.13554499999,203.27075655000226,54350.95966704 2024-07-26,15:54:45.000,208,11047922,-795,0,1722009284,12557.08165452,203.39059175999864,54350.875821600006 2024-07-26,15:54:46.000,208,11047953,-795,0,1722009285,12557.11533606999,203.35534611000185,54351.01556400001 2024-07-26,15:54:47.000,208,11047999,-795,0,1722009286,12557.24332596,203.37649349999992,54351.07146096 2024-07-26,15:54:48.000,208,11048003,-795,0,1722009287,12557.351106919996,203.3482969800025,54351.092422320005 2024-07-26,15:54:49.000,208,11047980,-795,0,1722009288,12557.492569429996,203.30600219999906,54351.23216472001 2024-07-26,15:54:50.000,208,11048016,-795,0,1722009289,12557.573405149997,203.28485481000098,54351.20421624001 2024-07-26,15:54:51.000,208,11048016,-795,0,1722009290,12557.687922420002,203.19321612000203,54351.32998440001 2024-07-26,15:54:52.000,208,11047971,-795,0,1722009291,12557.809176000002,203.07338090999838,54351.4347912 2024-07-26,15:54:53.000,208,11047962,-795,0,1722009292,12557.775494449997,203.12977395000053,54351.35094576001 2024-07-26,15:54:54.000,208,11048001,-795,0,1722009293,12557.782230759993,203.10862656000245,54351.32998440001 2024-07-26,15:54:55.000,208,11047988,-795,0,1722009294,12557.842857549993,203.1509213399986,54351.32998440001 2024-07-26,15:54:56.000,208,11048007,-795,0,1722009295,12557.997792679998,203.2637074200029,54351.32998440001 2024-07-26,15:54:57.000,208,11047955,-795,0,1722009296,12558.13251887999,203.3271495900044,54351.546585120006 2024-07-26,15:54:58.000,208,11048016,-795,0,1722009297,12558.27398138999,203.43993567000143,54351.55357224 2024-07-26,15:54:59.000,208,11048009,-795,0,1722009298,12558.428916519995,203.5597708799978,54351.58850784001 2024-07-26,15:55:00.000,208,11047967,-795,0,1722009299,12558.590587959996,203.56682001000445,54351.51164952 2024-07-26,15:55:01.000,208,11047994,-795,0,1722009300,12558.644478440001,203.5738691400038,54351.427804080005 2024-07-26,15:55:02.000,208,11047922,-795,0,1722009301,12558.819622499992,203.6584587000034,54351.5046624 2024-07-26,15:55:03.000,208,11048038,-795,0,1722009302,12558.900458219992,203.76419565000106,54351.53261088 2024-07-26,15:55:04.000,208,11047997,-795,0,1722009303,12559.048657040003,203.86993259999872,54351.658379039996 2024-07-26,15:55:05.000,208,11048003,-795,0,1722009304,12559.116020139998,203.96157128999766,54351.56754648001 2024-07-26,15:55:06.000,208,11047974,-795,0,1722009305,12559.169910619989,204.0391117199979,54351.63741768001 2024-07-26,15:55:07.000,208,11047968,-795,0,1722009306,12559.324845749994,204.12370128000475,54351.763185840005 2024-07-26,15:55:08.000,208,11047978,-795,0,1722009307,12559.43936302,204.25763474999985,54351.84004416 2024-07-26,15:55:09.000,208,11047975,-795,0,1722009308,12559.54040767,204.37042083000415,54351.77716008 2024-07-26,15:55:10.000,208,11048003,-795,0,1722009309,12559.769442209996,204.3986173500016,54351.85401840001 2024-07-26,15:55:11.000,208,11047921,-795,0,1722009310,12559.917641029992,204.6241895100029,54351.95183808001 2024-07-26,15:55:12.000,208,11047976,-795,0,1722009311,12560.065839850002,204.81451602000016,54352.1335032 2024-07-26,15:55:13.000,208,11048009,-795,0,1722009312,12560.106257710002,204.9554986200019,54352.21036152001 2024-07-26,15:55:14.000,208,11048000,-795,0,1722009313,12560.193829739997,204.91320383999846,54352.217348640006 2024-07-26,15:55:15.000,208,11047984,-795,0,1722009314,12560.348764869988,204.88500732000102,54352.33612968001 2024-07-26,15:55:16.000,208,11047946,-795,0,1722009315,12560.496963689999,204.91320383999846,54352.51080768 2024-07-26,15:55:17.000,208,11048013,-795,0,1722009316,12560.55085416999,204.9343512300038,54352.53875616 2024-07-26,15:55:18.000,208,11047993,-795,0,1722009317,12560.598008339999,205.0189407900034,54352.49683344 2024-07-26,15:55:19.000,208,11047993,-795,0,1722009318,12560.449809519989,204.98369513999933,54352.385039520006 2024-07-26,15:55:20.000,208,11047941,-795,0,1722009319,12560.416127969998,204.9907442699987,54352.5177948 2024-07-26,15:55:21.000,208,11047981,-795,0,1722009320,12560.348764869988,204.96254775000125,54352.47587208001 2024-07-26,15:55:22.000,208,11047983,-795,0,1722009321,12560.342028559993,204.92025296999782,54352.69247280001 2024-07-26,15:55:23.000,208,11047985,-795,0,1722009322,12560.214038669998,204.94844949000253,54352.78330536 2024-07-26,15:55:24.000,208,11047979,-795,0,1722009323,12560.214038669998,205.0189407900034,54352.83920232001 2024-07-26,15:55:25.000,208,11047988,-795,0,1722009324,12560.079312469992,205.01189166000404,54352.76234400001 2024-07-26,15:55:26.000,208,11047979,-795,0,1722009325,12560.187093430002,204.89910557999974,54352.79029248001 2024-07-26,15:55:27.000,208,11048011,-795,0,1722009326,12560.193829739997,204.8074668900008,54352.88112504001 2024-07-26,15:55:28.000,208,11047998,-795,0,1722009327,12560.220774979993,204.772221240004,54352.9020864 2024-07-26,15:55:29.000,208,11048007,-755,0,1722009328,12560.301610699993,204.8074668900008,54353.02785456001 2024-07-26,15:55:30.000,208,11048034,-795,0,1722009329,12560.342028559993,204.8709090600023,54352.9020864 2024-07-26,15:55:31.000,208,11047996,-795,0,1722009330,12560.57106309999,204.89205645000038,54353.02086744 2024-07-26,15:55:32.000,208,11048007,-795,0,1722009331,12560.89440597999,204.7440247199993,54353.18855832 2024-07-26,15:55:33.000,208,11047900,-795,0,1722009332,12561.015659559991,204.67353341999842,54353.153622720005 2024-07-26,15:55:34.000,208,11047933,-795,0,1722009333,12561.130176829996,204.7087790700025,54353.21650680001 2024-07-26,15:55:35.000,208,11047968,-795,0,1722009334,12561.130176829996,204.66648428999906,54353.09772576001 2024-07-26,15:55:36.000,208,11047986,-795,0,1722009335,12561.184067310001,204.5607473400014,54353.1117 2024-07-26,15:55:37.000,208,11048005,-795,0,1722009336,12561.312057199997,204.46910865000245,54353.202532560004 2024-07-26,15:55:38.000,208,11047987,-795,0,1722009337,12561.392892919997,204.3986173500016,54353.34227496001 2024-07-26,15:55:39.000,208,11047999,-795,0,1722009338,12561.446783400002,204.3633717000048,54353.39817192 2024-07-26,15:55:40.000,208,11048001,-795,0,1722009339,12561.413101849997,204.3774699600035,54353.47503024 2024-07-26,15:55:41.000,208,11047991,-795,0,1722009340,12561.480464949993,204.314027790002,54353.47503024 2024-07-26,15:55:42.000,208,11047993,-795,0,1722009341,12561.507410189988,204.22238910000306,54353.36323632001 2024-07-26,15:55:43.000,208,11047985,-795,0,1722009342,12561.507410189988,204.28583127000456,54353.46105600001 2024-07-26,15:55:44.000,208,11048013,-795,0,1722009343,12561.588245909988,204.24353649000113,54353.50996584001 2024-07-26,15:55:45.000,208,11047991,-795,0,1722009344,12561.594982219998,204.14484867000283,54353.52394008 2024-07-26,15:55:46.000,208,11047996,-795,0,1722009345,12561.675817939999,204.1307504100041,54353.537914320004 2024-07-26,15:55:47.000,208,11047964,-795,0,1722009346,12561.776862589999,204.18714344999898,54353.60079840001 2024-07-26,15:55:48.000,208,11047981,-795,0,1722009347,12561.824016759994,204.2505856200005,54353.64970824001 2024-07-26,15:55:49.000,208,11048007,-795,0,1722009348,12561.77012627999,204.43386299999838,54353.71259232 2024-07-26,15:55:50.000,208,11047995,-795,0,1722009349,12561.669081629989,204.70172994000313,54353.59381128 2024-07-26,15:55:51.000,208,11047977,-795,0,1722009350,12561.561300669993,204.96254775000125,54353.69861808001 2024-07-26,15:55:52.000,208,11047979,-795,0,1722009351,12561.588245909988,205.06123556999955,54353.705605200004 2024-07-26,15:55:53.000,208,11048020,-795,0,1722009352,12561.675817939999,205.13877599999978,54353.88727032001 2024-07-26,15:55:54.000,208,11047992,-795,0,1722009353,12561.756653659999,205.23041468999872,54353.92919304 2024-07-26,15:55:55.000,208,11047976,-795,0,1722009354,12561.797071519999,205.33615164000366,54353.873296080004 2024-07-26,15:55:56.000,208,11047992,-795,0,1722009355,12561.87790724,205.47713423999812,54353.922205920004 2024-07-26,15:55:57.000,208,11047993,-795,0,1722009356,12562.1204144,205.54057640999963,54353.91521880001 2024-07-26,15:55:58.000,208,11047912,-795,0,1722009357,12562.234931669991,205.78729595999903,54353.97810288 2024-07-26,15:55:59.000,208,11047978,-795,0,1722009358,12562.234931669991,206.14680159000272,54354.09688392 2024-07-26,15:56:00.000,208,11048037,-795,0,1722009359,12562.22145905,206.39352114000212,54354.040986960004 2024-07-26,15:56:01.000,208,11047987,-795,0,1722009360,12562.17430487999,206.53450374000386,54354.13880664 2024-07-26,15:56:02.000,208,11047959,-795,0,1722009361,12562.349448939996,206.66843720999896,54354.27156192001 2024-07-26,15:56:03.000,208,11048025,-795,0,1722009362,12562.396603109992,206.7741741600039,54354.376368720004 2024-07-26,15:56:04.000,208,11048020,-795,0,1722009363,12562.477438829992,206.908107629999,54354.4741884 2024-07-26,15:56:05.000,208,11047983,-795,0,1722009364,12562.457229899992,207.0561393600001,54354.36938160001 2024-07-26,15:56:06.000,208,11047904,-795,0,1722009365,12562.551538239997,207.19007283000246,54354.509124 2024-07-26,15:56:07.000,208,11047963,-795,0,1722009366,12562.565010860002,207.22531847999926,54354.58598232001 2024-07-26,15:56:08.000,208,11047957,-795,0,1722009367,12562.706473370003,207.22531847999926,54354.64187928 2024-07-26,15:56:09.000,208,11048025,-795,0,1722009368,12562.847935879989,207.22531847999926,54354.75367320001 2024-07-26,15:56:10.000,208,11047988,-795,0,1722009369,12562.834463259998,207.19007283000246,54354.65585352001 2024-07-26,15:56:11.000,208,11048026,-795,0,1722009370,12562.922035289994,206.9715498000005,54354.76764744 2024-07-26,15:56:12.000,208,11047988,-795,0,1722009371,12562.942244219994,206.91515675999835,54354.9632868 2024-07-26,15:56:13.000,208,11048005,-795,0,1722009372,12562.948980529989,206.69663373000367,54354.88642848 2024-07-26,15:56:14.000,208,11048008,-795,0,1722009373,12562.888353739989,206.70368286000303,54354.928351200004 2024-07-26,15:56:15.000,208,11047977,-795,0,1722009374,12562.719945989993,206.7600758999979,54354.86546712 2024-07-26,15:56:16.000,208,11047995,-795,0,1722009375,12562.591956099997,206.75302676999854,54354.81655728 2024-07-26,15:56:17.000,208,11048006,-795,0,1722009376,12562.645846580002,206.65433895000024,54354.998222400005 2024-07-26,15:56:18.000,208,11047984,-795,0,1722009377,12562.773836469998,206.4781107000017,54355.165913280005 2024-07-26,15:56:19.000,208,11047972,-795,0,1722009378,12562.753627539998,206.34417722999933,54355.1729004 2024-07-26,15:56:20.000,208,11048009,-795,0,1722009379,12562.625637650002,206.2313911500023,54354.89341560001 2024-07-26,15:56:21.000,208,11047934,-795,0,1722009380,12562.598692409993,206.2172928900036,54354.998222400005 2024-07-26,15:56:22.000,208,11048017,-795,0,1722009381,12562.558274549992,206.24548941000103,54355.13796480001 2024-07-26,15:56:23.000,208,11048003,-795,0,1722009382,12562.484175140002,206.16089985000144,54355.165913280005 2024-07-26,15:56:24.000,208,11048007,-795,0,1722009383,12562.383130490001,206.17499811000016,54355.20084888 2024-07-26,15:56:25.000,208,11047995,-795,0,1722009384,12562.282085840001,206.21024376000423,54355.06110648001 2024-07-26,15:56:26.000,208,11047973,-795,0,1722009385,12562.362921560001,206.30893158000254,54355.22181024 2024-07-26,15:56:27.000,208,11048005,-795,0,1722009386,12562.450493589997,206.36532462000469,54355.27770720001 2024-07-26,15:56:28.000,208,11047977,-795,0,1722009387,12562.666055510002,206.54155287000322,54355.35456552001 2024-07-26,15:56:29.000,208,11048004,-795,0,1722009388,12562.861408499994,206.68253546999767,54355.3126428 2024-07-26,15:56:30.000,208,11047976,-795,0,1722009389,12563.11065196999,206.8235180699994,54355.20783600001 2024-07-26,15:56:31.000,208,11047965,-795,0,1722009390,12563.27905972,206.99269718999858,54355.263732960004 2024-07-26,15:56:32.000,208,11047971,-795,0,1722009391,12563.467676399996,207.0843358800048,54355.36853976 2024-07-26,15:56:33.000,208,11047977,-795,0,1722009392,12563.703447250002,207.0702376199988,54355.35456552001 2024-07-26,15:56:34.000,208,11047989,-795,0,1722009393,12563.912272859998,207.1195815300016,54355.431423840004 2024-07-26,15:56:35.000,208,11048031,-795,0,1722009394,12564.100889539994,207.20417109000118,54355.27072008 2024-07-26,15:56:36.000,208,11047986,-795,0,1722009395,12564.26929728999,207.30990803999885,54355.41046248 2024-07-26,15:56:37.000,208,11047960,-795,0,1722009396,12564.39055086999,207.54957845999888,54355.41046248 2024-07-26,15:56:38.000,208,11048020,-795,0,1722009397,12564.505068139995,207.80334713999764,54355.333604160005 2024-07-26,15:56:39.000,208,11047994,-795,0,1722009398,12564.633058029991,207.78924887999892,54355.333604160005 2024-07-26,15:56:40.000,208,11047946,-795,0,1722009399,12564.740838990001,207.64826628000446,54355.39648824001 2024-07-26,15:56:41.000,208,11047980,-795,0,1722009400,12564.794729469992,207.59187324000231,54355.4174496 2024-07-26,15:56:42.000,208,11047976,-795,0,1722009401,12564.848619949997,207.52138194000145,54355.64802456 2024-07-26,15:56:43.000,208,11048029,-795,0,1722009402,12564.922719360002,207.41564499000378,54355.68994728001 2024-07-26,15:56:44.000,208,11048007,-795,0,1722009403,12564.956400909992,207.35925195000164,54355.66199880001 2024-07-26,15:56:45.000,208,11047993,-795,0,1722009404,12564.835147329992,207.28876065000077,54355.571166240006 2024-07-26,15:56:46.000,208,11047939,-795,0,1722009405,12564.848619949997,207.28876065000077,54355.65501168 2024-07-26,15:56:47.000,208,11047932,-795,0,1722009406,12564.841883640001,207.37335021000035,54355.59212760001 2024-07-26,15:56:48.000,208,11048018,-795,0,1722009407,12564.929455669997,207.47203802999866,54355.70392152 2024-07-26,15:56:49.000,208,11048023,-795,0,1722009408,12564.929455669997,207.81039627000428,54355.6969344 2024-07-26,15:56:50.000,208,11048022,-795,0,1722009409,12564.821674710001,208.1205579899979,54355.52225640001 2024-07-26,15:56:51.000,208,11047951,-795,0,1722009410,12564.787993159996,208.36727754000458,54355.620076080006 2024-07-26,15:56:52.000,208,11048024,-795,0,1722009411,12564.882301500002,208.55760405000183,54355.75981848001 2024-07-26,15:56:53.000,208,11048004,-795,0,1722009412,12564.862092570002,208.6280953500027,54355.56417912001 2024-07-26,15:56:54.000,208,11048001,-795,0,1722009413,12565.017027699992,208.6421936100014,54355.66199880001 2024-07-26,15:56:55.000,208,11048025,-795,0,1722009414,12565.077654489993,208.71973404000164,54355.64802456 2024-07-26,15:56:56.000,208,11047987,-795,0,1722009415,12565.178699139993,208.80432360000123,54355.63405032 2024-07-26,15:56:57.000,208,11048034,-795,0,1722009416,12565.326897959989,208.86776577000273,54355.75283136 2024-07-26,15:56:58.000,208,11047976,-795,0,1722009417,12565.454887849999,208.9100605499989,54355.89257376 2024-07-26,15:56:59.000,208,11047977,-795,0,1722009418,12565.49530571,208.91710967999825,54355.75981848001 2024-07-26,15:57:00.000,208,11047992,-795,0,1722009419,12565.623295599995,208.90301141999953,54355.85763816001 2024-07-26,15:57:01.000,208,11047974,-795,0,1722009420,12565.79843966,208.8889131600008,54355.934496480004 2024-07-26,15:57:02.000,208,11047979,-795,0,1722009421,12565.933165859991,208.95940446000168,54356.053277520004 2024-07-26,15:57:03.000,208,11047977,-795,0,1722009422,12566.195881949992,209.1003870600034,54356.102187360004 2024-07-26,15:57:04.000,208,11047996,-795,0,1722009423,12566.371026009998,209.184976620003,54356.074238880006 2024-07-26,15:57:05.000,208,11048004,-795,0,1722009424,12566.499015899994,209.17087836000428,54356.172058560005 2024-07-26,15:57:06.000,208,11047983,-795,0,1722009425,12566.72805043999,209.29071357000066,54356.36071080001 2024-07-26,15:57:07.000,208,11047998,-795,0,1722009426,12566.81562247,209.41054878000432,54356.47949184001 2024-07-26,15:57:08.000,208,11048007,-795,0,1722009427,12566.923403429995,209.4669418199992,54356.50045320001 2024-07-26,15:57:09.000,208,11047947,-795,0,1722009428,12566.97729391,209.42464704000304,54356.56333728 2024-07-26,15:57:10.000,208,11048029,-795,0,1722009429,12567.01097545999,209.38940138999897,54356.47949184001 2024-07-26,15:57:11.000,208,11047986,-795,0,1722009430,12566.99076652999,209.3682540000009,54356.66115696 2024-07-26,15:57:12.000,208,11048010,-795,0,1722009431,12567.091811179991,209.3189100899981,54356.90570616001 2024-07-26,15:57:13.000,208,11047978,-795,0,1722009432,12567.01771177,209.25546792000387,54356.8498092 2024-07-26,15:57:14.000,208,11047978,-795,0,1722009433,12566.88972187999,209.19202575000236,54356.86378344001 2024-07-26,15:57:15.000,208,11047971,-795,0,1722009434,12566.84930401999,209.09333793000405,54357.01750008 2024-07-26,15:57:16.000,208,11048019,-795,0,1722009435,12566.903194499995,208.95235533000232,54357.15025536001 2024-07-26,15:57:17.000,208,11047984,-795,0,1722009436,12566.97055759999,208.73383230000036,54357.20615232 2024-07-26,15:57:18.000,208,11047982,-795,0,1722009437,12567.01097545999,208.6280953500027,54357.26903640001 2024-07-26,15:57:19.000,208,11047964,-795,0,1722009438,12567.071602249991,208.59989882999798,54357.28999776001 2024-07-26,15:57:20.000,208,11048037,-795,0,1722009439,12566.97055759999,208.55055492000247,54357.276023520004 2024-07-26,15:57:21.000,208,11048009,-795,0,1722009440,12566.77520461,208.3813758000033,54357.22012656001 2024-07-26,15:57:22.000,208,11047966,-795,0,1722009441,12566.70784150999,208.268589719999,54357.49961136 2024-07-26,15:57:23.000,208,11047999,-795,0,1722009442,12566.64721471999,208.07826321000175,54357.69525072 2024-07-26,15:57:24.000,208,11048028,-795,0,1722009443,12566.505752209989,207.8597401799998,54357.56948256 2024-07-26,15:57:25.000,208,11048001,-795,0,1722009444,12566.290190289998,207.52138194000145,54357.52755984 2024-07-26,15:57:26.000,208,11047907,-755,0,1722009445,12566.007265269996,207.30990803999885,54357.52755984 2024-07-26,15:57:27.000,208,11047994,-795,0,1722009446,12565.77823073,207.2817115200014,54357.66730224 2024-07-26,15:57:28.000,208,11048019,-795,0,1722009447,12565.562668809995,207.21122022000054,54357.800057520006 2024-07-26,15:57:29.000,208,11048010,-795,0,1722009448,12565.340370579994,207.01384458000393,54357.84198024001 2024-07-26,15:57:30.000,208,11048025,-795,0,1722009449,12565.104599730003,206.85171459000412,54357.897877200005 2024-07-26,15:57:31.000,208,11047999,-795,0,1722009450,12564.915983049992,206.71778112000175,54357.967748400006 2024-07-26,15:57:32.000,208,11047974,-795,0,1722009451,12564.868828879997,206.58384764999937,54358.0725552 2024-07-26,15:57:33.000,208,11048082,-795,0,1722009452,12564.754311609991,206.33712809999997,54357.946787040004 2024-07-26,15:57:34.000,208,11048009,-795,0,1722009453,12564.61958541,206.13975246000336,54357.97473552 2024-07-26,15:57:35.000,208,11047994,-795,0,1722009454,12564.424232419995,206.0199172499997,54357.6882636 2024-07-26,15:57:36.000,208,11047983,-795,0,1722009455,12564.464650279995,205.94237681999948,54357.98172264 2024-07-26,15:57:37.000,208,11048006,-795,0,1722009456,12564.51854076,205.85073813000054,54358.114477920004 2024-07-26,15:57:38.000,208,11048016,-795,0,1722009457,12564.666739579996,205.7238537900048,54358.114477920004 2024-07-26,15:57:39.000,208,11048023,-795,0,1722009458,12564.754311609991,205.59696945000178,54358.233258960005 2024-07-26,15:57:40.000,208,11047997,-795,0,1722009459,12564.882301500002,205.5758220600037,54358.303130160006 2024-07-26,15:57:41.000,208,11047955,-795,0,1722009460,12564.969873529997,205.61811683999986,54358.17736200001 2024-07-26,15:57:42.000,208,11047932,-795,0,1722009461,12565.124808660003,205.64631336000457,54358.25422032001 2024-07-26,15:57:43.000,208,11048005,-795,0,1722009462,12565.333634269999,205.56877293000434,54358.42889832 2024-07-26,15:57:44.000,208,11047992,-795,0,1722009463,12565.59635036,205.47713423999812,54358.55466648 2024-07-26,15:57:45.000,208,11048005,-795,0,1722009464,12565.805175969996,205.37844641999982,54358.47780816 2024-07-26,15:57:46.000,208,11047975,-795,0,1722009465,12566.014001579992,205.28680773000087,54358.60357632 2024-07-26,15:57:47.000,208,11048011,-795,0,1722009466,12566.216090879992,205.29385686000023,54358.7712672 2024-07-26,15:57:48.000,208,11047998,-795,0,1722009467,12566.256508739993,205.4136920700039,54358.904022480005 2024-07-26,15:57:49.000,208,11047980,-795,0,1722009468,12566.269981359997,205.39254467999854,54358.87607400001 2024-07-26,15:57:50.000,208,11048028,-795,0,1722009469,12566.350817079998,205.3643481600011,54358.75030584001 2024-07-26,15:57:51.000,208,11047908,-795,0,1722009470,12566.478806969993,205.3009059899996,54358.806202800006 2024-07-26,15:57:52.000,208,11047949,-795,0,1722009471,12566.573115309999,205.28680773000087,54358.86908688 2024-07-26,15:57:53.000,208,11047998,-795,0,1722009472,12566.593324239999,205.20926730000065,54358.88306112 2024-07-26,15:57:54.000,208,11048015,-795,0,1722009473,12566.660687339994,205.0189407900034,54359.00882928 2024-07-26,15:57:55.000,208,11048005,-795,0,1722009474,12566.82909508999,204.84271254000487,54359.16953304 2024-07-26,15:57:56.000,208,11048007,-795,0,1722009475,12566.87624926,204.84976167000423,54358.87607400001 2024-07-26,15:57:57.000,208,11047972,-795,0,1722009476,12567.09854749,204.92730210000445,54358.973893680006 2024-07-26,15:57:58.000,208,11047926,-795,0,1722009477,12567.09854749,205.0682846999989,54359.07870048 2024-07-26,15:57:59.000,208,11047971,-795,0,1722009478,12567.105283799996,205.17402165000385,54359.30228832001 2024-07-26,15:58:00.000,208,11047979,-795,0,1722009479,12567.07833856,205.11057948000234,54359.358185280005 2024-07-26,15:58:01.000,208,11047985,-795,0,1722009480,12567.213064759992,205.0823829600049,54359.33722392 2024-07-26,15:58:02.000,208,11048012,-795,0,1722009481,12567.394945129992,205.1669725200045,54359.60273448 2024-07-26,15:58:03.000,208,11048034,-795,0,1722009482,12567.509462399998,205.3009059899996,54359.65164432 2024-07-26,15:58:04.000,208,11047980,-795,0,1722009483,12567.563352880003,205.38549554999918,54359.75645112001 2024-07-26,15:58:05.000,208,11047934,-795,0,1722009484,12567.563352880003,205.44188859000133,54359.60273448 2024-07-26,15:58:06.000,208,11047958,-795,0,1722009485,12567.597034429993,205.47713423999812,54359.6795928 2024-07-26,15:58:07.000,208,11048013,-795,0,1722009486,12567.644188599988,205.5264781500009,54359.76343824001 2024-07-26,15:58:08.000,208,11047964,-795,0,1722009487,12567.698079079993,205.547625539999,54359.77042536 2024-07-26,15:58:09.000,208,11047995,-795,0,1722009488,12567.711551699998,205.49828163000348,54359.8193352 2024-07-26,15:58:10.000,208,11048011,-795,0,1722009489,12567.718288009994,205.4630359799994,54359.86824504 2024-07-26,15:58:11.000,208,11048029,-795,0,1722009490,12567.657661219993,205.40664294000453,54359.812348080006 2024-07-26,15:58:12.000,208,11048009,-795,0,1722009491,12567.556616569993,205.24451295000472,54359.8193352 2024-07-26,15:58:13.000,208,11047955,-795,0,1722009492,12567.536407639993,205.00484253000468,54359.85427080001 2024-07-26,15:58:14.000,208,11047980,-795,0,1722009493,12567.489253469997,204.8709090600023,54359.82632232 2024-07-26,15:58:15.000,208,11048004,-795,0,1722009494,12567.442099300002,204.8568108000036,54359.861257920005 2024-07-26,15:58:16.000,208,11047994,-795,0,1722009495,12567.448835609997,204.8074668900008,54359.742476880005 2024-07-26,15:58:17.000,208,11047991,-795,0,1722009496,12567.367999889997,204.83566340999823,54359.791386720004 2024-07-26,15:58:18.000,208,11047985,-795,0,1722009497,12567.341054650002,204.80041776000144,54359.76343824001 2024-07-26,15:58:19.000,208,11048000,-795,0,1722009498,12567.388208819997,204.91320383999846,54359.8892064 2024-07-26,15:58:20.000,208,11047958,-795,0,1722009499,12567.280427860002,205.09648122000362,54359.86824504 2024-07-26,15:58:21.000,208,11047969,-795,0,1722009500,12567.179383210001,205.14582512999914,54359.742476880005 2024-07-26,15:58:22.000,208,11048022,-795,0,1722009501,12567.09854749,205.3150042499983,54359.6097216 2024-07-26,15:58:23.000,208,11047942,-795,0,1722009502,12567.152437969991,205.35729903000174,54359.61670872001 2024-07-26,15:58:24.000,208,11047953,-795,0,1722009503,12567.260218930001,205.44188859000133,54359.76343824001 2024-07-26,15:58:25.000,208,11047946,-795,0,1722009504,12567.320845720002,205.56877293000434,54359.63767008001 2024-07-26,15:58:26.000,208,11047988,-795,0,1722009505,12567.556616569993,205.7379520500035,54359.6795928 2024-07-26,15:58:27.000,208,11047993,-795,0,1722009506,12567.731760629998,206.0199172499997,54359.75645112001 2024-07-26,15:58:28.000,208,11047982,-795,0,1722009507,12567.88669575999,206.18204723999952,54359.77042536 2024-07-26,15:58:29.000,208,11048018,-795,0,1722009508,12568.082048749995,206.22434202000295,54359.791386720004 2024-07-26,15:58:30.000,208,11048022,-795,0,1722009509,12568.10899398999,206.4146685300002,54359.73548976001 2024-07-26,15:58:31.000,208,11047986,-795,0,1722009510,12568.18982970999,206.5274546100045,54359.72151552 2024-07-26,15:58:32.000,208,11047962,-795,0,1722009511,12568.358237460001,206.61204417000408,54359.742476880005 2024-07-26,15:58:33.000,208,11047982,-795,0,1722009512,12568.472754729992,206.61909330000344,54359.77741248 2024-07-26,15:58:34.000,208,11047987,-795,0,1722009513,12568.695052959993,206.65433895000024,54359.84029656 2024-07-26,15:58:35.000,208,11047937,-795,0,1722009514,12568.856724399993,206.70368286000303,54359.89619352 2024-07-26,15:58:36.000,208,11048014,-795,0,1722009515,12569.10596786999,206.80237068000133,54359.79837384 2024-07-26,15:58:37.000,208,11047933,-795,0,1722009516,12569.341738719995,206.95745154000178,54359.93112912001 2024-07-26,15:58:38.000,208,11048014,-795,0,1722009517,12569.530355399991,206.99269718999858,54359.94510336 2024-07-26,15:58:39.000,208,11048007,-795,0,1722009518,12569.712235769992,207.1548271799984,54359.94510336 2024-07-26,15:58:40.000,208,11048000,-795,0,1722009519,12569.914325069993,207.1548271799984,54360.02196168001 2024-07-26,15:58:41.000,208,11048027,-795,0,1722009520,12570.069260199998,207.22531847999926,54359.97305184001 2024-07-26,15:58:42.000,208,11047972,-795,0,1722009521,12570.230931639999,207.25351500000397,54360.126768480004 2024-07-26,15:58:43.000,208,11047990,-795,0,1722009522,12570.33197629,207.34515369000292,54360.14074272001 2024-07-26,15:58:44.000,208,11047994,-795,0,1722009523,12570.358921529994,207.366301080001,54360.22458816 2024-07-26,15:58:45.000,208,11047907,-795,0,1722009524,12570.26461318999,207.6130206300004,54360.04991016001 2024-07-26,15:58:46.000,208,11047927,-795,0,1722009525,12570.123150679989,207.73285584000405,54360.00798744 2024-07-26,15:58:47.000,208,11048026,-795,0,1722009526,12570.156832229994,207.85269105000043,54360.17567832 2024-07-26,15:58:48.000,208,11047992,-795,0,1722009527,12569.995160789993,207.94432973999938,54360.10580712 2024-07-26,15:58:49.000,208,11048001,-795,0,1722009528,12569.988424479998,208.09236147000047,54360.25253664 2024-07-26,15:58:50.000,208,11047937,-795,0,1722009529,12569.988424479998,208.1205579899979,54360.273498 2024-07-26,15:58:51.000,208,11047969,-795,0,1722009530,12570.055787579993,208.0853123400011,54360.2036268 2024-07-26,15:58:52.000,208,11048005,-795,0,1722009531,12570.251140569999,208.04301755999768,54360.35734344001 2024-07-26,15:58:53.000,208,11047966,-795,0,1722009532,12570.399339389995,208.06416495000303,54360.25952376001 2024-07-26,15:58:54.000,208,11048002,-795,0,1722009533,12570.50712034999,208.1064597299992,54360.315420720006 2024-07-26,15:58:55.000,208,11047967,-795,0,1722009534,12570.379130459994,208.26154058999964,54360.21061392 2024-07-26,15:58:56.000,208,11048008,-795,0,1722009535,12570.40607569999,208.32498276000115,54360.245549520005 2024-07-26,15:58:57.000,208,11047980,-795,0,1722009536,12570.56774713999,208.48711275000096,54360.3433692 2024-07-26,15:58:58.000,208,11047980,-795,0,1722009537,12570.6755281,208.69858665000356,54360.40625328001 2024-07-26,15:58:59.000,208,11047995,-795,0,1722009538,12570.763100129996,208.81842185999994,54360.462150240004 2024-07-26,15:59:00.000,208,11047974,-795,0,1722009539,12570.904562639997,208.96645359000104,54360.40625328001 2024-07-26,15:59:01.000,208,11047901,-795,0,1722009540,12571.106651939997,209.01579750000383,54360.3783048 2024-07-26,15:59:02.000,208,11048021,-795,0,1722009541,12571.275059689993,209.1356327100002,54360.30843360001 2024-07-26,15:59:03.000,208,11047974,-795,0,1722009542,12571.429994819999,209.29071357000066,54360.40625328001 2024-07-26,15:59:04.000,208,11048017,-795,0,1722009543,12571.63208412,209.37530313000025,54360.60887976 2024-07-26,15:59:05.000,208,11047983,-795,0,1722009544,12571.76681031999,209.44579443000111,54360.55996992 2024-07-26,15:59:06.000,208,11047991,-795,0,1722009545,12571.941954379996,209.63612093999836,54360.55996992 2024-07-26,15:59:07.000,208,11048008,-795,0,1722009546,12571.968899619991,209.8898896200044,54360.55298280001 2024-07-26,15:59:08.000,208,11048041,-795,0,1722009547,12572.110362129992,210.08021613000165,54360.66477672 2024-07-26,15:59:09.000,208,11047942,-795,0,1722009548,12572.076680580001,210.15775656000187,54360.60887976 2024-07-26,15:59:10.000,208,11048009,-795,0,1722009549,12572.144043679997,210.08021613000165,54360.5180472 2024-07-26,15:59:11.000,208,11047961,-795,0,1722009550,12572.103625819997,210.03792134999821,54360.49708584 2024-07-26,15:59:12.000,208,11048010,-795,0,1722009551,12572.191197849992,209.89693875000376,54360.60887976 2024-07-26,15:59:13.000,208,11047973,-795,0,1722009552,12572.231615709992,209.8757913599984,54360.61586688 2024-07-26,15:59:14.000,208,11047984,-795,0,1722009553,12572.305715119997,209.77005441000074,54360.62285400001 2024-07-26,15:59:15.000,208,11047985,-795,0,1722009554,12572.298978810002,209.79825092999818,54360.53900856 2024-07-26,15:59:16.000,208,11047992,-795,0,1722009555,12572.265297259997,209.85464397000032,54360.699712320005 2024-07-26,15:59:17.000,208,11047999,-795,0,1722009556,12572.170988919992,209.76300528000138,54360.580931280005 2024-07-26,15:59:18.000,208,11047975,-795,0,1722009557,12572.164252609997,209.629071809999,54360.580931280005 2024-07-26,15:59:19.000,208,11047999,-795,0,1722009558,12572.103625819997,209.6149735500003,54360.64381536001 2024-07-26,15:59:20.000,208,11047988,-795,0,1722009559,12572.144043679997,209.45284356000047,54360.51106008 2024-07-26,15:59:21.000,208,11048000,-795,0,1722009560,12572.123834749997,209.29071357000066,54360.532021440005 2024-07-26,15:59:22.000,208,11047965,-795,0,1722009561,12572.036262720001,209.2202222699998,54360.49009872 2024-07-26,15:59:23.000,208,11047997,-795,0,1722009562,12571.968899619991,209.2484187900045,54360.49708584 2024-07-26,15:59:24.000,208,11047986,-795,0,1722009563,12572.016053790001,209.2484187900045,54360.44118888 2024-07-26,15:59:25.000,208,11047931,-795,0,1722009564,12572.130571059992,209.184976620003,54360.5879184 2024-07-26,15:59:26.000,208,11047983,-795,0,1722009565,12572.272033569992,209.0862888000047,54360.650802480006 2024-07-26,15:59:27.000,208,11047951,-795,0,1722009566,12572.224879399997,208.99465010999847,54360.55298280001 2024-07-26,15:59:28.000,208,11048006,-795,0,1722009567,12572.258560950002,208.86071664000337,54360.629841120004 2024-07-26,15:59:29.000,208,11047955,-795,0,1722009568,12572.265297259997,208.726783170001,54360.650802480006 2024-07-26,15:59:30.000,208,11047965,-795,0,1722009569,12572.238352020002,208.60694796000462,54360.67176384001 2024-07-26,15:59:31.000,208,11048000,-795,0,1722009570,12572.144043679997,208.58580056999926,54360.69272520001 2024-07-26,15:59:32.000,208,11047974,-795,0,1722009571,12572.224879399997,208.5646531800012,54360.73464792 2024-07-26,15:59:33.000,208,11047987,-795,0,1722009572,12572.130571059992,208.5153092699984,54360.69272520001 2024-07-26,15:59:34.000,208,11047994,-795,0,1722009573,12572.123834749997,208.38842493000266,54360.73464792 2024-07-26,15:59:35.000,208,11047995,-795,0,1722009574,12572.069944269992,208.28268797999772,54360.76958352001 2024-07-26,15:59:36.000,208,11047998,-795,0,1722009575,12572.002581169996,208.1064597299992,54360.699712320005 2024-07-26,15:59:37.000,208,11047999,-795,0,1722009576,12571.921745449996,207.94432973999938,54360.76958352001 2024-07-26,15:59:38.000,208,11048000,-795,0,1722009577,12571.91500914,207.7751506200002,54360.965222880004 2024-07-26,15:59:39.000,208,11047941,-795,0,1722009578,12571.7533377,207.63416801999847,54360.95823576001 2024-07-26,15:59:40.000,208,11047949,-795,0,1722009579,12571.679238289995,207.37335021000035,54360.97919712001 2024-07-26,15:59:41.000,208,11047963,-795,0,1722009580,12571.52430315999,207.2464658700046,54360.92330016 2024-07-26,15:59:42.000,208,11047967,-795,0,1722009581,12571.52430315999,207.16187630999775,54360.97221 2024-07-26,15:59:43.000,208,11047968,-795,0,1722009582,12571.389576959999,207.12663066000096,54361.00714560001 2024-07-26,15:59:44.000,208,11047996,-795,0,1722009583,12571.254850759993,207.00679545000457,54361.07701680001 2024-07-26,15:59:45.000,208,11047991,-795,0,1722009584,12571.093179319992,206.9222058899977,54360.965222880004 2024-07-26,15:59:46.000,208,11047983,-635,0,1722009585,12570.891090019992,207.01384458000393,54361.02810696001 2024-07-26,15:59:47.000,208,11047985,-795,0,1722009586,12570.75636382,207.0702376199988,54361.11893952 2024-07-26,15:59:48.000,208,11048011,-795,0,1722009587,12570.63511024,207.14777804999903,54361.1119524 2024-07-26,15:59:49.000,208,11048021,-795,0,1722009588,12570.51385666,207.22531847999926,54361.00714560001 2024-07-26,15:59:50.000,208,11047994,-795,0,1722009589,12570.358921529994,207.22531847999926,54360.97221 2024-07-26,15:59:51.000,208,11047963,-795,0,1722009590,12570.197250089994,207.22531847999926,54360.95124864 2024-07-26,15:59:52.000,208,11047962,-795,0,1722009591,12570.224195329989,207.22531847999926,54361.035094080005 2024-07-26,15:59:53.000,208,11047975,-795,0,1722009592,12569.934533999993,207.4015467299978,54361.07002968 2024-07-26,15:59:54.000,208,11048014,-795,0,1722009593,12569.638136360001,207.58482411000296,54360.89535168 2024-07-26,15:59:55.000,208,11048027,-795,0,1722009594,12569.31479348,207.59892237000167,54360.986184240006 2024-07-26,15:59:56.000,208,11047977,-795,0,1722009595,12569.12617679999,207.63416801999847,54361.02810696001 2024-07-26,15:59:57.000,208,11047979,-795,0,1722009596,12568.937560119994,207.57072585000424,54361.02810696001 2024-07-26,15:59:58.000,208,11047949,-795,0,1722009597,12568.951032739998,207.56367672000488,54360.930287279996 2024-07-26,15:59:59.000,208,11048029,-795,0,1722009598,12568.816306539993,207.56367672000488,54360.97919712001 2024-07-26,16:00:00.000,208,11047983,-795,0,1722009599,12568.843251779988,207.60597150000103,54360.8324676 2024-07-26,16:00:01.000,208,11047972,-795,0,1722009600,12568.890405949998,207.7399049700034,54360.8324676 2024-07-26,16:00:02.000,208,11047986,-795,0,1722009601,12569.04534107999,207.8597401799998,54360.94426152 2024-07-26,16:00:03.000,208,11047999,-795,0,1722009602,12569.10596786999,207.95137886999873,54361.09099104 2024-07-26,16:00:04.000,208,11047956,-795,0,1722009603,12569.180067279995,208.02891929999896,54361.10496528001 2024-07-26,16:00:05.000,208,11047989,-795,0,1722009604,12569.20701251999,207.97957539000345,54361.04906832 2024-07-26,16:00:06.000,208,11047984,-795,0,1722009605,12569.38889288999,208.0218701699996,54361.0420812 2024-07-26,16:00:07.000,208,11047980,-795,0,1722009606,12569.46972860999,208.1699019000007,54361.07002968 2024-07-26,16:00:08.000,208,11047978,-795,0,1722009607,12569.638136360001,208.27563884999836,54361.05605544001 2024-07-26,16:00:09.000,208,11047945,-795,0,1722009608,12569.779598870002,208.36727754000458,54361.2866304 2024-07-26,16:00:10.000,208,11047959,-795,0,1722009609,12569.927797689998,208.36727754000458,54361.34252736001 2024-07-26,16:00:11.000,208,11047987,-795,0,1722009610,12570.022106029988,208.3320318900005,54361.44034704001 2024-07-26,16:00:12.000,208,11047964,-795,0,1722009611,12570.170304849999,208.28268797999772,54361.53117960001 2024-07-26,16:00:13.000,208,11047960,-795,0,1722009612,12570.075996509993,208.26154058999964,54361.370475840005 2024-07-26,16:00:14.000,208,11047993,-795,0,1722009613,12570.096205439993,208.20514755000477,54361.52419248 2024-07-26,16:00:15.000,208,11047970,-795,0,1722009614,12570.089469129998,208.1346562500039,54361.53117960001 2024-07-26,16:00:16.000,208,11047996,-795,0,1722009615,12570.116414369993,208.05006669000431,54361.5661152 2024-07-26,16:00:17.000,208,11047964,-795,0,1722009616,12570.237667949994,207.94432973999938,54361.768741679996 2024-07-26,16:00:18.000,208,11047963,-795,0,1722009617,12570.28482211999,207.9231823500013,54361.8106644 2024-07-26,16:00:19.000,208,11047952,-795,0,1722009618,12570.36565783999,207.91613322000194,54361.8106644 2024-07-26,16:00:20.000,208,11048004,-795,0,1722009619,12570.419548319995,208.02891929999896,54361.8805356 2024-07-26,16:00:21.000,208,11047960,-795,0,1722009620,12570.291558429999,208.1699019000007,54361.77572880001 2024-07-26,16:00:22.000,208,11047958,-795,0,1722009621,12570.203986399989,208.2333440700022,54361.79669016001 2024-07-26,16:00:23.000,208,11048003,-795,0,1722009622,12570.278085809994,208.28973711000435,54361.873548480005 2024-07-26,16:00:24.000,208,11047994,-795,0,1722009623,12570.35218522,208.4307197099988,54361.85957424 2024-07-26,16:00:25.000,208,11047967,-795,0,1722009624,12570.36565783999,208.47301449000224,54361.705857600005 2024-07-26,16:00:26.000,208,11048014,-795,0,1722009625,12570.500384039995,208.5435057900031,54361.8106644 2024-07-26,16:00:27.000,208,11047961,-795,0,1722009626,12570.6755281,208.5646531800012,54361.95739392 2024-07-26,16:00:28.000,208,11047995,-795,0,1722009627,12570.796781680001,208.6280953500027,54361.98534240001 2024-07-26,16:00:29.000,208,11048007,-795,0,1722009628,12570.864144779996,208.60694796000462,54362.02726512 2024-07-26,16:00:30.000,208,11047997,-795,0,1722009629,12570.931507879992,208.74793055999908,54361.99931664 2024-07-26,16:00:31.000,208,11047985,-795,0,1722009630,12570.965189429997,208.76907795000443,54362.04822648 2024-07-26,16:00:32.000,208,11048021,-795,0,1722009631,12571.039288840002,208.7902253400025,54362.01329088001 2024-07-26,16:00:33.000,208,11047996,-795,0,1722009632,12571.241378139988,208.7620288199978,54362.041239360005 2024-07-26,16:00:34.000,208,11047973,-795,0,1722009633,12571.64555673999,208.74793055999908,54362.34168552 2024-07-26,16:00:35.000,208,11048003,-795,0,1722009634,12571.861118659996,208.83956924999802,54362.43251808 2024-07-26,16:00:36.000,208,11047945,-795,0,1722009635,12572.211406779992,208.88186403000145,54362.46745368001 2024-07-26,16:00:37.000,208,11048005,-795,0,1722009636,12572.460650249988,208.8748149000021,54362.36963400001 2024-07-26,16:00:38.000,208,11047962,-795,0,1722009637,12572.736838959994,208.95940446000168,54362.38360824 2024-07-26,16:00:39.000,208,11047973,-795,0,1722009638,12573.07365446,209.05809227999998,54362.5792476 2024-07-26,16:00:40.000,208,11047987,-795,0,1722009639,12573.309425309992,209.2484187900045,54362.53732488001 2024-07-26,16:00:41.000,208,11047992,-795,0,1722009640,12573.592350329993,209.31186095999874,54362.607196079996 2024-07-26,16:00:42.000,208,11047977,-795,0,1722009641,12573.96958369,209.45284356000047,54362.809822560004 2024-07-26,16:00:43.000,208,11048002,-795,0,1722009642,12574.21209085,209.57267877000413,54362.87270664001 2024-07-26,16:00:44.000,208,11048001,-795,0,1722009643,12574.400707529996,209.65021920000436,54362.83777104 2024-07-26,16:00:45.000,208,11047963,-795,0,1722009644,12574.616269450002,209.7418578900033,54362.712002880005 2024-07-26,16:00:46.000,208,11047972,-795,0,1722009645,12574.852040299993,209.9251352700012,54362.75392560001 2024-07-26,16:00:47.000,208,11047974,-795,0,1722009646,12575.18211948999,210.03792134999821,54362.82379680001 2024-07-26,16:00:48.000,208,11047982,-795,0,1722009647,12575.43136296,210.22824786000274,54362.93559072 2024-07-26,16:00:49.000,208,11047994,-795,0,1722009648,12575.714287980001,210.2705426399989,54363.026423280004 2024-07-26,16:00:50.000,208,11047982,-795,0,1722009649,12575.875959420002,210.2846409000049,54363.08232024 2024-07-26,16:00:51.000,208,11047977,-795,0,1722009650,12576.098257649988,210.31283742000232,54363.11026872 2024-07-26,16:00:52.000,208,11047988,-795,0,1722009651,12576.327292189999,210.39037785000255,54363.2779596 2024-07-26,16:00:53.000,208,11047999,-795,0,1722009652,12576.59000828,210.37627959000383,54363.25699824001 2024-07-26,16:00:54.000,208,11047985,-795,0,1722009653,12576.69105293,210.41152524000063,54363.31988232 2024-07-26,16:00:55.000,208,11047994,-795,0,1722009654,12576.819042819996,210.41152524000063,54363.312895200004 2024-07-26,16:00:56.000,208,11047983,-795,0,1722009655,12576.980714259997,210.47496741000214,54363.35481792001 2024-07-26,16:00:57.000,208,11047967,-795,0,1722009656,12577.128913079992,210.45382002000406,54363.51552168 2024-07-26,16:00:58.000,208,11047975,-795,0,1722009657,12577.196276180002,210.48906567000085,54363.58539288 2024-07-26,16:00:59.000,208,11047991,-795,0,1722009658,12577.209748799993,210.41152524000063,54363.59238000001 2024-07-26,16:01:00.000,208,11048020,-795,0,1722009659,12577.297320829988,210.41857437,54363.648276960004 2024-07-26,16:01:01.000,208,11047963,-795,0,1722009660,12577.324266069998,210.27759176999825,54363.47359896001 2024-07-26,16:01:02.000,208,11047947,-795,0,1722009661,12577.384892859998,210.1225109099978,54363.62032848001 2024-07-26,16:01:03.000,208,11047942,-795,0,1722009662,12577.357947619988,210.01677396000014,54363.60635424 2024-07-26,16:01:04.000,208,11047993,-795,0,1722009663,12577.418574409989,209.98152831000334,54363.76007088001 2024-07-26,16:01:05.000,208,11048002,-795,0,1722009664,12577.445519649998,209.86874222999904,54363.77404512 2024-07-26,16:01:06.000,208,11047956,-795,0,1722009665,12577.432047029994,209.8053000600048,54363.77404512 2024-07-26,16:01:07.000,208,11047986,-795,0,1722009666,12577.425310719998,209.7136613699986,54363.77404512 2024-07-26,16:01:08.000,208,11047958,-795,0,1722009667,12577.479201199989,209.6784157200018,54363.90680040001 2024-07-26,16:01:09.000,208,11047947,-795,0,1722009668,12577.452255959994,209.56562964000477,54363.84391632 2024-07-26,16:01:10.000,208,11047985,-795,0,1722009669,12577.304057139998,209.48808921000455,54363.74609664 2024-07-26,16:01:11.000,208,11048006,-795,0,1722009670,12577.263639279998,209.4316961700024,54363.80898072001 2024-07-26,16:01:12.000,208,11047988,-795,0,1722009671,12577.391629169993,209.3330083500041,54363.90680040001 2024-07-26,16:01:13.000,208,11047984,-795,0,1722009672,12577.566773229999,209.19202575000236,54363.90680040001 2024-07-26,16:01:14.000,208,11048030,-795,0,1722009673,12577.70823574,209.00874837000447,54363.92077464 2024-07-26,16:01:15.000,208,11047964,-795,0,1722009674,12577.836225629995,208.83252011999866,54363.99763296001 2024-07-26,16:01:16.000,208,11047986,-795,0,1722009675,12578.045051239991,208.59284969999862,54364.116414 2024-07-26,16:01:17.000,208,11047981,-795,0,1722009676,12578.139359579996,208.25449146000028,54364.13038824 2024-07-26,16:01:18.000,208,11047980,-795,0,1722009677,12578.186513749992,207.9725262600041,54364.06051704 2024-07-26,16:01:19.000,208,11047922,-795,0,1722009678,12578.260613159997,207.66236454000318,54364.12340112001 2024-07-26,16:01:20.000,208,11048034,-795,0,1722009679,12578.307767329992,207.23941673999798,54364.08846552 2024-07-26,16:01:21.000,208,11047962,-795,0,1722009680,12578.408811979993,206.8094198100007,54364.10942688 2024-07-26,16:01:22.000,208,11047967,-795,0,1722009681,12578.334712570002,206.44991418000427,54363.983658720004 2024-07-26,16:01:23.000,208,11047986,-795,0,1722009682,12578.415548290002,205.99876986000163,54364.30506624 2024-07-26,16:01:24.000,208,11048003,-795,0,1722009683,12578.354921500002,205.63926422999793,54364.26314352001 2024-07-26,16:01:25.000,208,11047945,-795,0,1722009684,12578.327976259992,205.34320077000302,54364.17929808 2024-07-26,16:01:26.000,208,11047970,-795,0,1722009685,12578.166304819992,205.00484253000468,54363.92776176001 2024-07-26,16:01:27.000,208,11047926,-795,0,1722009686,12578.233667920002,204.7087790700025,54364.15833672 2024-07-26,16:01:28.000,208,11047984,-795,0,1722009687,12578.199986369997,204.44091212999774,54364.17929808 2024-07-26,16:01:29.000,208,11047998,-795,0,1722009688,12578.220195299997,204.22238910000306,54364.29109200001 2024-07-26,16:01:30.000,208,11047996,-795,0,1722009689,12578.159568509996,204.01091520000045,54364.26314352001 2024-07-26,16:01:31.000,208,11047969,-795,0,1722009690,12578.018105999996,203.87698172999808,54364.2561564 2024-07-26,16:01:32.000,208,11047961,-795,0,1722009691,12577.984424449991,203.75009739000234,54364.2561564 2024-07-26,16:01:33.000,208,11047904,-795,0,1722009692,12577.876643489995,203.63731130999804,54364.367950320004 2024-07-26,16:01:34.000,208,11047975,-795,0,1722009693,12577.78233514999,203.49632871000358,54364.28410488 2024-07-26,16:01:35.000,208,11047943,-795,0,1722009694,12577.836225629995,203.4469848000008,54364.388911680006 2024-07-26,16:01:36.000,208,11048009,-795,0,1722009695,12577.89011611,203.40469002000464,54364.28410488 2024-07-26,16:01:37.000,208,11048013,-795,0,1722009696,12577.997897069996,203.37649349999992,54364.35397608 2024-07-26,16:01:38.000,208,11048010,-795,0,1722009697,12578.01136969,203.39059175999864,54364.605512400005 2024-07-26,16:01:39.000,208,11047976,-795,0,1722009698,12577.99116076,203.4258374100027,54364.59153816 2024-07-26,16:01:40.000,208,11047956,-795,0,1722009699,12578.045051239991,203.47518131999823,54364.66140936 2024-07-26,16:01:41.000,208,11047915,-795,0,1722009700,12577.957479209996,203.53862348999974,54364.49371848 2024-07-26,16:01:42.000,208,11047888,-795,0,1722009701,12577.97095183,203.64436044000468,54364.54262832 2024-07-26,16:01:43.000,208,11047962,-795,0,1722009702,12577.94400658999,203.63731130999804,54364.7103192 2024-07-26,16:01:44.000,208,11047960,-795,0,1722009703,12577.937270279996,203.70075347999955,54364.75922904 2024-07-26,16:01:45.000,208,11048007,-795,0,1722009704,12577.76886253,203.68665522000083,54364.69634496001 2024-07-26,16:01:46.000,208,11047962,-795,0,1722009705,12577.72844467,203.76419565000106,54364.71730632001 2024-07-26,16:01:47.000,208,11048014,-795,0,1722009706,12577.78233514999,203.7078026099989,54364.91294568001 2024-07-26,16:01:48.000,208,11047965,-795,0,1722009707,12577.78907146,203.73599913000362,54364.98281688001 2024-07-26,16:01:49.000,208,11047919,-795,0,1722009708,12577.78907146,203.62321304999932,54364.93390704001 2024-07-26,16:01:50.000,208,11048008,-795,0,1722009709,12577.64760895,203.59501653000189,54364.940894160005 2024-07-26,16:01:51.000,208,11047984,-795,0,1722009710,12577.533091679994,203.62321304999932,54365.010765360006 2024-07-26,16:01:52.000,208,11047990,-795,0,1722009711,12577.485937509999,203.63026217999868,54365.178456240006 2024-07-26,16:01:53.000,208,11048001,-795,0,1722009712,12577.337738689988,203.59501653000189,54365.19243048 2024-07-26,16:01:54.000,208,11047973,-795,0,1722009713,12577.216485110002,203.5597708799978,54365.227366080006 2024-07-26,16:01:55.000,208,11047978,-795,0,1722009714,12577.061549979997,203.5738691400038,54365.325185760004 2024-07-26,16:01:56.000,208,11047982,-795,0,1722009715,12577.054813670002,203.56682001000445,54365.492876640004 2024-07-26,16:01:57.000,208,11047928,-795,0,1722009716,12576.933560090001,203.48223045000486,54365.49986376 2024-07-26,16:01:58.000,208,11048024,-795,0,1722009717,12576.879669609996,203.36944437000056,54365.541786480004 2024-07-26,16:01:59.000,208,11047991,-795,0,1722009718,12576.798833889996,203.3271495900044,54365.63261904001 2024-07-26,16:02:00.000,208,11048003,-795,0,1722009719,12576.778624959996,203.2143635100001,54365.6186448 2024-07-26,16:02:01.000,208,11047992,-795,0,1722009720,12576.83251544,203.14387220999924,54365.660567520004 2024-07-26,16:02:02.000,208,11048008,-795,0,1722009721,12577.027868429992,202.9887913499988,54365.863194 2024-07-26,16:02:03.000,208,11048003,-795,0,1722009722,12577.169330939993,202.9042017899992,54366.03787200001 2024-07-26,16:02:04.000,208,11047983,-795,0,1722009723,12577.196276180002,202.92534918000456,54366.13569168001 2024-07-26,16:02:05.000,208,11047934,-795,0,1722009724,12577.182803559997,202.98174221999943,54366.07979472 2024-07-26,16:02:06.000,208,11047924,-795,0,1722009725,12577.149122009992,203.03813526000158,54366.24049848 2024-07-26,16:02:07.000,208,11048014,-795,0,1722009726,12577.081758909997,203.15797046999796,54366.31036968 2024-07-26,16:02:08.000,208,11047982,-795,0,1722009727,12577.075022600002,203.20731438000075,54366.387228 2024-07-26,16:02:09.000,208,11048006,-795,0,1722009728,12577.041341049997,203.29190394000034,54366.42216360001 2024-07-26,16:02:10.000,208,11047973,-795,0,1722009729,12577.068286289992,203.31305132999842,54366.499021920004 2024-07-26,16:02:11.000,208,11047963,-795,0,1722009730,12577.081758909997,203.37649349999992,54366.58985448001 2024-07-26,16:02:12.000,208,11047990,-795,0,1722009731,12577.149122009992,203.43993567000143,54366.65273856 2024-07-26,16:02:13.000,208,11047918,-795,0,1722009732,12577.122176769997,203.43288654000207,54366.666712800004 2024-07-26,16:02:14.000,208,11047971,-795,0,1722009733,12577.155858320002,203.43993567000143,54366.715622640004 2024-07-26,16:02:15.000,208,11047996,-795,0,1722009734,12577.189539869993,203.4610830599995,54366.86235216 2024-07-26,16:02:16.000,208,11047974,-795,0,1722009735,12577.108704149992,203.4469848000008,54366.91824912 2024-07-26,16:02:17.000,208,11047951,-795,0,1722009736,12577.122176769997,203.46813218999887,54367.06497864001 2024-07-26,16:02:18.000,208,11048019,-795,0,1722009737,12577.189539869993,203.43288654000207,54367.337476320004 2024-07-26,16:02:19.000,208,11047963,-795,0,1722009738,12577.176067250002,203.48223045000486,54367.37241192 2024-07-26,16:02:20.000,208,11048002,-795,0,1722009739,12577.014395810002,203.49632871000358,54367.37939904001 2024-07-26,16:02:21.000,208,11047928,-795,0,1722009740,12576.933560090001,203.3623952400012,54367.30952784001 2024-07-26,16:02:22.000,208,11047922,-795,0,1722009741,12576.893142230001,203.30600219999906,54367.386386160004 2024-07-26,16:02:23.000,208,11048002,-795,0,1722009742,12576.717998169996,203.20731438000075,54367.49818008001 2024-07-26,16:02:24.000,208,11047967,-795,0,1722009743,12576.64389875999,203.0169878700035,54367.575038400006 2024-07-26,16:02:25.000,208,11047955,-795,0,1722009744,12576.455282079995,202.91830004999792,54367.48420584 2024-07-26,16:02:26.000,208,11047979,-795,0,1722009745,12576.354237429994,202.87600527000177,54367.575038400006 2024-07-26,16:02:27.000,208,11047967,-795,0,1722009746,12576.212774919994,202.89715265999985,54367.54708992001 2024-07-26,16:02:28.000,208,11047998,-795,0,1722009747,12576.165620749998,202.9887913499988,54367.76369064001 2024-07-26,16:02:29.000,208,11047911,-795,0,1722009748,12576.084785029998,203.1015774300031,54367.72875504 2024-07-26,16:02:30.000,208,11047971,-795,0,1722009749,12576.010685619993,203.24256003000482,54367.623948240005 2024-07-26,16:02:31.000,208,11047980,-795,0,1722009750,12575.882695729997,203.52452523000102,54367.66587096001 2024-07-26,16:02:32.000,208,11047965,-795,0,1722009751,12575.869223109992,203.77829390999977,54367.7497164 2024-07-26,16:02:33.000,208,11047980,-795,0,1722009752,12575.795123700002,204.05320998000388,54367.77067776 2024-07-26,16:02:34.000,208,11047969,-795,0,1722009753,12575.700815359996,204.30697866000264,54367.7497164 2024-07-26,16:02:35.000,208,11047992,-795,0,1722009754,12575.61324333,204.58894385999884,54367.8195876 2024-07-26,16:02:36.000,208,11047969,-795,0,1722009755,12575.694079050001,204.76517211000464,54367.840548960005 2024-07-26,16:02:37.000,208,11047913,-795,0,1722009756,12575.687342739991,204.84976167000423,54367.742729280006 2024-07-26,16:02:38.000,208,11047968,-795,0,1722009757,12575.707551669992,204.98369513999933,54367.90343304001 2024-07-26,16:02:39.000,208,11048018,-795,0,1722009758,12575.633452260001,205.19516904000193,54367.98727848 2024-07-26,16:02:40.000,208,11048040,-795,0,1722009759,12575.660397499996,205.4277903300026,54367.9243944 2024-07-26,16:02:41.000,208,11047984,-795,0,1722009760,12575.727760599992,205.674509880002,54367.840548960005 2024-07-26,16:02:42.000,208,11048009,-795,0,1722009761,12575.828805249992,205.83663987000182,54368.05016256001 2024-07-26,16:02:43.000,208,11047970,-795,0,1722009762,12575.902904659997,206.0199172499997,54368.08509816 2024-07-26,16:02:44.000,208,11047963,-795,0,1722009763,12575.889432039992,206.23844028000167,54368.09907240001 2024-07-26,16:02:45.000,208,11047956,-795,0,1722009764,12575.862486799997,206.42171765999956,54367.910420160006 2024-07-26,16:02:46.000,208,11047936,-795,0,1722009765,12575.943322519997,206.56974939000065,54368.07112392001 2024-07-26,16:02:47.000,208,11047946,-795,0,1722009766,12576.024158239998,206.7741741600039,54368.11304664 2024-07-26,16:02:48.000,208,11047955,-795,0,1722009767,12576.037630860003,206.8235180699994,54368.16195648 2024-07-26,16:02:49.000,208,11047989,-795,0,1722009768,12576.152148129993,206.908107629999,54368.23182768 2024-07-26,16:02:50.000,208,11048005,-795,0,1722009769,12576.259929089989,206.908107629999,54368.30169888 2024-07-26,16:02:51.000,208,11048000,-795,0,1722009770,12576.347501119999,207.034991970002,54368.32964736 2024-07-26,16:02:52.000,208,11047947,-795,0,1722009771,12576.495699939995,207.16187630999775,54368.44144128 2024-07-26,16:02:53.000,208,11047936,-795,0,1722009772,12576.495699939995,207.25351500000397,54368.43445416001 2024-07-26,16:02:54.000,208,11047965,-795,0,1722009773,12576.62368982999,207.27466239000205,54368.46938976 2024-07-26,16:02:55.000,208,11047978,-795,0,1722009774,12576.72473447999,207.37335021000035,54368.44144128 2024-07-26,16:02:56.000,208,11047987,-795,0,1722009775,12576.859460679996,207.6130206300004,54368.46938976 2024-07-26,16:02:57.000,208,11048020,-795,0,1722009776,12577.027868429992,207.824494530003,54368.45541552001 2024-07-26,16:02:58.000,208,11047949,-795,0,1722009777,12577.331002379993,207.9725262600041,54368.71393896 2024-07-26,16:02:59.000,208,11047999,-795,0,1722009778,12577.56003691999,208.1699019000007,54368.74188744001 2024-07-26,16:03:00.000,208,11047981,-795,0,1722009779,12577.735180979995,208.34613014999923,54368.73490032 2024-07-26,16:03:01.000,208,11047967,-795,0,1722009780,12578.004633379991,208.49416188000032,54368.64406776 2024-07-26,16:03:02.000,208,11047926,-795,0,1722009781,12578.287558399992,208.58580056999926,54368.68599048 2024-07-26,16:03:03.000,208,11047983,-795,0,1722009782,12578.476175080003,208.74793055999908,54368.797784400005 2024-07-26,16:03:04.000,208,11047995,-795,0,1722009783,12578.84667213,208.79727447000187,54368.87464272 2024-07-26,16:03:05.000,208,11047964,-795,0,1722009784,12579.00160725999,208.9382570700036,54368.87464272 2024-07-26,16:03:06.000,208,11048013,-795,0,1722009785,12579.14980608,208.8254709899993,54368.88861696001 2024-07-26,16:03:07.000,208,11048015,-795,0,1722009786,12579.338422759996,208.85366751000402,54369.00739800001 2024-07-26,16:03:08.000,208,11047989,-795,0,1722009787,12579.493357890002,208.9100605499989,54369.12617904001 2024-07-26,16:03:09.000,208,11047960,-795,0,1722009788,12579.648293019993,208.88186403000145,54369.1122048 2024-07-26,16:03:10.000,208,11047973,-795,0,1722009789,12579.836909699989,208.7761270800038,54369.1122048 2024-07-26,16:03:11.000,208,11048011,-795,0,1722009790,12579.964899589999,208.6633409999995,54369.10521768001 2024-07-26,16:03:12.000,208,11047976,-795,0,1722009791,12580.16025257999,208.52235839999776,54369.2868828 2024-07-26,16:03:13.000,208,11047985,-795,0,1722009792,12580.38255080999,208.50826013999904,54369.30784416 2024-07-26,16:03:14.000,208,11047976,-795,0,1722009793,12580.44991391,208.48711275000096,54369.37771536 2024-07-26,16:03:15.000,208,11047968,-795,0,1722009794,12580.591376420001,208.37432667000394,54369.29386992001 2024-07-26,16:03:16.000,208,11047990,-795,0,1722009795,12580.726102619992,208.19104928999877,54369.52444488 2024-07-26,16:03:17.000,208,11047936,-795,0,1722009796,12580.800202029997,208.04301755999768,54369.45457368 2024-07-26,16:03:18.000,208,11047986,-795,0,1722009797,12580.894510370003,208.00072278000152,54369.4964964 2024-07-26,16:03:19.000,208,11048014,-795,0,1722009798,12580.833883580002,208.05711582000367,54369.54540624 2024-07-26,16:03:20.000,208,11048000,-795,0,1722009799,12580.786729409992,208.12760712000454,54369.48950928001 2024-07-26,16:03:21.000,208,11047973,-795,0,1722009800,12580.854092510002,208.16285277000134,54369.55239336 2024-07-26,16:03:22.000,208,11047991,-795,0,1722009801,12580.914719300003,208.17695103000005,54369.685148640005 2024-07-26,16:03:23.000,208,11048011,-795,0,1722009802,12580.833883580002,208.26154058999964,54369.69912288001 2024-07-26,16:03:24.000,208,11047961,-795,0,1722009803,12580.793465720002,208.36022840999794,54369.69213576 2024-07-26,16:03:25.000,208,11047997,-795,0,1722009804,12580.625057969992,208.48711275000096,54369.45457368 2024-07-26,16:03:26.000,208,11047929,-795,0,1722009805,12580.571167490001,208.6280953500027,54369.64322592 2024-07-26,16:03:27.000,208,11047966,-795,0,1722009806,12580.497068079996,208.74793055999908,54369.61527744 2024-07-26,16:03:28.000,208,11047960,-795,0,1722009807,12580.34886926,208.79727447000187,54369.636238800005 2024-07-26,16:03:29.000,208,11048004,-795,0,1722009808,12580.40949605,208.88186403000145,54369.72707136001 2024-07-26,16:03:30.000,208,11047974,-795,0,1722009809,12580.42970498,208.90301141999953,54369.803929680005 2024-07-26,16:03:31.000,208,11048006,-795,0,1722009810,12580.510540700001,208.86071664000337,54369.755019840006 2024-07-26,16:03:32.000,208,11047983,-795,0,1722009811,12580.699157379997,208.84661838000466,54369.92969784 2024-07-26,16:03:33.000,208,11047950,-795,0,1722009812,12580.793465720002,208.83252011999866,54369.97860768 2024-07-26,16:03:34.000,208,11048005,-795,0,1722009813,12580.961873469998,208.91710967999825,54369.99956904 2024-07-26,16:03:35.000,208,11047979,-795,0,1722009814,12581.062918119998,209.0228466300032,54370.01354328001 2024-07-26,16:03:36.000,208,11048003,-795,0,1722009815,12581.224589559999,209.05104315000062,54370.090401600006 2024-07-26,16:03:37.000,208,11047955,-795,0,1722009816,12581.31889789999,208.9735027200004,54370.1952084 2024-07-26,16:03:38.000,208,11047987,-795,0,1722009817,12581.35931575999,208.88186403000145,54370.29302808 2024-07-26,16:03:39.000,208,11047966,-795,0,1722009818,12581.34584314,208.86071664000337,54370.39084776 2024-07-26,16:03:40.000,208,11047984,-795,0,1722009819,12581.312161589995,208.85366751000402,54370.39783488001 2024-07-26,16:03:41.000,208,11047965,-795,0,1722009820,12581.27848003999,208.81137273000058,54370.39783488001 2024-07-26,16:03:42.000,208,11047982,-795,0,1722009821,12581.291952659994,208.73383230000036,54370.48168032 2024-07-26,16:03:43.000,208,11047985,-795,0,1722009822,12581.35931575999,208.61399709000398,54370.66334544001 2024-07-26,16:03:44.000,208,11048012,-795,0,1722009823,12581.44015147999,208.49416188000032,54370.70526816001 2024-07-26,16:03:45.000,208,11048020,-795,0,1722009824,12581.50751458,208.40252319000138,54370.68430680001 2024-07-26,16:03:46.000,208,11047976,-795,0,1722009825,12581.56140505999,208.24744233000092,54370.80308784001 2024-07-26,16:03:47.000,208,11047973,-795,0,1722009826,12581.716340189996,208.0853123400011,54370.99174008 2024-07-26,16:03:48.000,208,11047986,-795,0,1722009827,12581.844330079992,207.99367365000217,54371.04763704001 2024-07-26,16:03:49.000,208,11047972,-795,0,1722009828,12581.904956869992,207.86678930999915,54371.075585520004 2024-07-26,16:03:50.000,208,11048023,-795,0,1722009829,12581.985792589992,207.64826628000446,54371.06161128 2024-07-26,16:03:51.000,208,11047975,-795,0,1722009830,12582.039683069997,207.5143328100021,54371.194366560005 2024-07-26,16:03:52.000,208,11047997,-795,0,1722009831,12582.100309859998,207.33810456000356,54371.33410896001 2024-07-26,16:03:53.000,208,11047956,-795,0,1722009832,12582.053155690002,207.19712196000182,54371.410967280004 2024-07-26,16:03:54.000,208,11047995,-795,0,1722009833,12582.039683069997,207.04909023000073,54371.431928640006 2024-07-26,16:03:55.000,208,11047983,-795,0,1722009834,12581.925165799992,206.92925502000435,54371.54372256001 2024-07-26,16:03:56.000,208,11047994,-795,0,1722009835,12581.979056279997,206.75302676999854,54371.67647784 2024-07-26,16:03:57.000,208,11047929,-795,0,1722009836,12581.945374729992,206.60499504000472,54371.72538768 2024-07-26,16:03:58.000,208,11047966,-795,0,1722009837,12581.911693180002,206.50630721999914,54371.648529360005 2024-07-26,16:03:59.000,208,11047974,-795,0,1722009838,12581.851066390002,206.464012440003,54371.82320736 2024-07-26,16:04:00.000,208,11047982,-795,0,1722009839,12581.857802699997,206.464012440003,54371.79525888 2024-07-26,16:04:01.000,208,11047964,-795,0,1722009840,12581.817384839997,206.4781107000017,54371.816220240005 2024-07-26,16:04:02.000,208,11048005,-795,0,1722009841,12581.918429489997,206.50630721999914,54371.9419884 2024-07-26,16:04:03.000,208,11047975,-795,0,1722009842,12581.952111040002,206.5627002600013,54372.06775656 2024-07-26,16:04:04.000,208,11048002,-795,0,1722009843,12582.046419379993,206.61909330000344,54372.17256336001 2024-07-26,16:04:05.000,208,11048001,-795,0,1722009844,12582.032946760002,206.68253546999767,54372.06076944 2024-07-26,16:04:06.000,208,11047989,-795,0,1722009845,12582.160936649998,206.7882724200026,54372.17955048 2024-07-26,16:04:07.000,208,11047982,-795,0,1722009846,12582.315871779989,206.85171459000412,54372.200511840005 2024-07-26,16:04:08.000,208,11047991,-795,0,1722009847,12582.48427953,206.81646894000005,54372.382176959996 2024-07-26,16:04:09.000,208,11047997,-795,0,1722009848,12582.531433699995,206.70368286000303,54372.438073920006 2024-07-26,16:04:10.000,208,11047987,-795,0,1722009849,12582.68636883,206.73187938000046,54372.486983760005 2024-07-26,16:04:11.000,208,11047994,-795,0,1722009850,12582.80762241,206.7600758999979,54372.54288072 2024-07-26,16:04:12.000,208,11047980,-795,0,1722009851,12582.949084920001,206.74597763999918,54372.54288072 2024-07-26,16:04:13.000,208,11047975,-795,0,1722009852,12582.955821229996,206.65433895000024,54372.605764800006 2024-07-26,16:04:14.000,208,11047997,-795,0,1722009853,12583.070338500002,206.5627002600013,54372.605764800006 2024-07-26,16:04:15.000,208,11048013,-795,0,1722009854,12583.016448019996,206.3512263599987,54372.47300952 2024-07-26,16:04:16.000,208,11048000,-795,0,1722009855,12583.097283739997,206.09745767999993,54372.66864888 2024-07-26,16:04:17.000,208,11047974,-795,0,1722009856,12583.009711710001,205.80139421999775,54372.64768752001 2024-07-26,16:04:18.000,208,11047983,-795,0,1722009857,12582.942348609991,205.4630359799994,54372.82935264 2024-07-26,16:04:19.000,208,11048009,-795,0,1722009858,12582.733522999995,205.04008818000148,54372.94813368 2024-07-26,16:04:20.000,208,11047968,-795,0,1722009859,12582.49775214999,204.63828777000163,54372.871275360005 2024-07-26,16:04:21.000,208,11047940,-795,0,1722009860,12582.235036059988,204.20829084000434,54372.91319808001 2024-07-26,16:04:22.000,208,11047982,-795,0,1722009861,12581.979056279997,203.9192765100015,54372.822365520005 2024-07-26,16:04:23.000,208,11047959,-795,0,1722009862,12581.64897709,203.7219008700049,54372.89223672001 2024-07-26,16:04:24.000,208,11047956,-795,0,1722009863,12581.433415169995,203.61616391999996,54372.90621096 2024-07-26,16:04:25.000,208,11048002,-795,0,1722009864,12581.163962769999,203.5104269700023,54372.76646856001 2024-07-26,16:04:26.000,208,11047980,-795,0,1722009865,12581.056181809989,203.47518131999823,54372.773455680006 2024-07-26,16:04:27.000,208,11048015,-795,0,1722009866,12581.062918119998,203.49632871000358,54373.01101776001 2024-07-26,16:04:28.000,208,11048011,-795,0,1722009867,12581.035972879989,203.5738691400038,54373.052940479996 2024-07-26,16:04:29.000,208,11047988,-795,0,1722009868,12580.914719300003,203.72895000000426,54372.78742992 2024-07-26,16:04:30.000,208,11047983,-795,0,1722009869,12580.988818709993,203.94747302999895,54373.05992760001 2024-07-26,16:04:31.000,208,11048009,-795,0,1722009870,12581.029236569993,204.11665214999812,54373.12979880001 2024-07-26,16:04:32.000,208,11047973,-795,0,1722009871,12581.19764431999,204.23648736000177,54373.26954120001 2024-07-26,16:04:33.000,208,11047987,-795,0,1722009872,12581.37952468999,204.2505856200005,54373.36736088001 2024-07-26,16:04:34.000,208,11047951,-795,0,1722009873,12581.39973361999,204.30697866000264,54373.325438160005 2024-07-26,16:04:35.000,208,11047975,-795,0,1722009874,12581.662449709991,204.38451909000287,54373.46518056001 2024-07-26,16:04:36.000,208,11047972,-795,0,1722009875,12581.864539009992,204.44091212999774,54373.70274264001 2024-07-26,16:04:37.000,208,11048038,-795,0,1722009876,12581.999265209997,204.44091212999774,54373.74466536 2024-07-26,16:04:38.000,208,11048008,-795,0,1722009877,12582.181145579998,204.40566648000095,54373.87043352001 2024-07-26,16:04:39.000,208,11048001,-795,0,1722009878,12582.322608089999,204.314027790002,54373.975240320004 2024-07-26,16:04:40.000,208,11048005,-795,0,1722009879,12582.248508679993,204.1518978000022,54373.96825320001 2024-07-26,16:04:41.000,208,11048013,-795,0,1722009880,12582.046419379993,203.93337477000023,54373.91934336001 2024-07-26,16:04:42.000,208,11047942,-795,0,1722009881,12581.985792589992,203.85583434,54374.10100848 2024-07-26,16:04:43.000,208,11047991,-795,0,1722009882,12581.810648530001,203.83468695000192,54374.212802400005 2024-07-26,16:04:44.000,208,11048000,-795,0,1722009883,12581.60182291999,203.81353956000385,54374.26869936 2024-07-26,16:04:45.000,208,11048016,-795,0,1722009884,12581.413206239995,203.71485173999827,54374.23376376001 2024-07-26,16:04:46.000,208,11048021,-795,0,1722009885,12581.26500742,203.68665522000083,54374.1778668 2024-07-26,16:04:47.000,208,11047977,-795,0,1722009886,12581.231325869994,203.59501653000189,54374.17087968 2024-07-26,16:04:48.000,208,11047981,-795,0,1722009887,12581.244798489999,203.6091147900006,54374.36651904 2024-07-26,16:04:49.000,208,11047973,-795,0,1722009888,12581.184171699999,203.62321304999932,54374.40844176 2024-07-26,16:04:50.000,208,11047993,-795,0,1722009889,12581.089863359994,203.78534303999913,54374.380493280005 2024-07-26,16:04:51.000,208,11047965,-795,0,1722009890,12581.163962769999,203.94747302999895,54374.3874804 2024-07-26,16:04:52.000,208,11048001,-795,0,1722009891,12581.27848003999,204.07435737000196,54374.47132584001 2024-07-26,16:04:53.000,208,11047956,-795,0,1722009892,12581.32563421,204.17304519000027,54374.46433872 2024-07-26,16:04:54.000,208,11047960,-795,0,1722009893,12581.37952468999,204.314027790002,54374.44337736001 2024-07-26,16:04:55.000,208,11047970,-795,0,1722009894,12581.453624099995,204.41976473999966,54374.380493280005 2024-07-26,16:04:56.000,208,11047972,-795,0,1722009895,12581.5883503,204.50435429999925,54374.28966072 2024-07-26,16:04:57.000,208,11047947,-795,0,1722009896,12581.817384839997,204.58894385999884,54374.46433872 2024-07-26,16:04:58.000,208,11047983,-795,0,1722009897,12581.918429489997,204.67353341999842,54374.499274320005 2024-07-26,16:04:59.000,208,11047962,-795,0,1722009898,12582.039683069997,204.758122979998,54374.597094000004 2024-07-26,16:05:00.000,208,11047976,-795,0,1722009899,12582.187881889993,204.84271254000487,54374.55517128 2024-07-26,16:05:01.000,208,11047976,-795,0,1722009900,12582.336080709989,204.9343512300038,54374.30363496001 2024-07-26,16:05:02.000,208,11047993,-795,0,1722009901,12582.53817000999,205.04713731000083,54374.35953192 2024-07-26,16:05:03.000,208,11047999,-795,0,1722009902,12582.672896209995,205.1528742599985,54374.3176092 2024-07-26,16:05:04.000,208,11047986,-795,0,1722009903,12582.67963251999,205.3643481600011,54374.43639024 2024-07-26,16:05:05.000,208,11048007,-795,0,1722009904,12582.753731929995,205.48418337000476,54374.310622080004 2024-07-26,16:05:06.000,208,11047982,-795,0,1722009905,12582.814358719996,205.62516596999922,54374.37350616001 2024-07-26,16:05:07.000,208,11047998,-795,0,1722009906,12582.962557539991,205.78024682999967,54374.34555768 2024-07-26,16:05:08.000,208,11047989,-795,0,1722009907,12583.124228979992,205.90008204000333,54374.39446752 2024-07-26,16:05:09.000,208,11048004,-795,0,1722009908,12583.245482559993,205.9705733400042,54374.39446752 2024-07-26,16:05:10.000,208,11047993,-795,0,1722009909,12583.245482559993,206.12565420000465,54374.247738 2024-07-26,16:05:11.000,208,11047950,-795,0,1722009910,12583.386945069993,206.27368592999846,54374.33857056 2024-07-26,16:05:12.000,208,11047971,-795,0,1722009911,12583.663133779999,206.35827548999805,54374.44337736001 2024-07-26,16:05:13.000,208,11048015,-795,0,1722009912,12583.89890462999,206.6261424300028,54374.40145464001 2024-07-26,16:05:14.000,208,11047962,-795,0,1722009913,12584.141411789991,206.90105849999964,54374.40145464001 2024-07-26,16:05:15.000,208,11048037,-795,0,1722009914,12584.451282050002,207.14777804999903,54374.50626144 2024-07-26,16:05:16.000,208,11048006,-795,0,1722009915,12584.754415999989,207.39449759999843,54374.666965200006 2024-07-26,16:05:17.000,208,11048006,-795,0,1722009916,12585.03734101999,207.45089064000058,54374.67395232 2024-07-26,16:05:18.000,208,11047976,-795,0,1722009917,12585.32700235,207.56367672000488,54374.72286216 2024-07-26,16:05:19.000,208,11047996,-795,0,1722009918,12585.657081539997,207.71875757999806,54374.82068184 2024-07-26,16:05:20.000,208,11048015,-795,0,1722009919,12585.993897039989,207.97957539000345,54374.89055304 2024-07-26,16:05:21.000,208,11047952,-795,0,1722009920,12586.33744884999,208.17695103000005,54374.97439848001 2024-07-26,16:05:22.000,208,11047949,-795,0,1722009921,12586.707945900002,208.3813758000033,54375.218947680005 2024-07-26,16:05:23.000,208,11047977,-795,0,1722009922,12587.024552469993,208.60694796000462,54375.23292192 2024-07-26,16:05:24.000,208,11047971,-795,0,1722009923,12587.199696529999,208.85366751000402,54375.44952264001 2024-07-26,16:05:25.000,208,11047984,-795,0,1722009924,12587.368104279994,209.0369448900019,54375.30978024001 2024-07-26,16:05:26.000,208,11047948,-795,0,1722009925,12587.570193579995,209.16382922999765,54375.51240672 2024-07-26,16:05:27.000,208,11047972,-795,0,1722009926,12587.718392399991,209.27661531000194,54375.66612336001 2024-07-26,16:05:28.000,208,11047963,-795,0,1722009927,12587.792491809996,209.43874530000176,54375.7499688 2024-07-26,16:05:29.000,208,11047984,-795,0,1722009928,12587.907009080001,209.4669418199992,54375.73599456 2024-07-26,16:05:30.000,208,11048003,-795,0,1722009929,12587.900272769992,209.4810400799979,54375.603239280004 2024-07-26,16:05:31.000,208,11047979,-795,0,1722009930,12587.981108489992,209.4951383400039,54375.791891520006 2024-07-26,16:05:32.000,208,11048026,-795,0,1722009931,12588.061944209992,209.42464704000304,54376.01547936 2024-07-26,16:05:33.000,208,11047981,-795,0,1722009932,12588.095625759997,209.3471066100028,54375.98054376001 2024-07-26,16:05:34.000,208,11048019,-795,0,1722009933,12588.102362069993,209.27661531000194,54376.03644072 2024-07-26,16:05:35.000,208,11047981,-795,0,1722009934,12588.088889450002,209.21317314000044,54375.98054376001 2024-07-26,16:05:36.000,208,11047983,-795,0,1722009935,12588.068680520002,209.14268183999957,54375.994518 2024-07-26,16:05:37.000,208,11047957,-795,0,1722009936,12588.088889450002,209.12858358000085,54376.106311920004 2024-07-26,16:05:38.000,208,11047972,-795,0,1722009937,12588.136043619998,209.02989576000255,54376.21111872 2024-07-26,16:05:39.000,208,11048008,-795,0,1722009938,12588.142779929993,208.94530620000296,54376.21111872 2024-07-26,16:05:40.000,208,11047960,-795,0,1722009939,12588.149516240002,208.83956924999802,54376.2390672 2024-07-26,16:05:41.000,208,11047915,-795,0,1722009940,12588.102362069993,208.74088142999972,54376.106311920004 2024-07-26,16:05:42.000,208,11047920,-795,0,1722009941,12588.102362069993,208.6774392599982,54376.1342604 2024-07-26,16:05:43.000,208,11048026,-795,0,1722009942,12588.122570999993,208.68448839000484,54376.225092960005 2024-07-26,16:05:44.000,208,11047955,-795,0,1722009943,12588.129307310002,208.6633409999995,54376.23208008 2024-07-26,16:05:45.000,208,11047962,-795,0,1722009944,12588.041735279992,208.59989882999798,54376.106311920004 2024-07-26,16:05:46.000,208,11048010,-795,0,1722009945,12588.122570999993,208.57170231000055,54376.24605432001 2024-07-26,16:05:47.000,208,11048018,-795,0,1722009946,12588.317923989998,208.60694796000462,54376.36483536001 2024-07-26,16:05:48.000,208,11047977,-795,0,1722009947,12588.432441259989,208.75497968999844,54376.4486808 2024-07-26,16:05:49.000,208,11048000,-795,0,1722009948,12588.51327697999,208.90301141999953,54376.36483536001 2024-07-26,16:05:50.000,208,11047955,-795,0,1722009949,12588.60084901,209.00874837000447,54376.3788096 2024-07-26,16:05:51.000,208,11047918,-795,0,1722009950,12588.78272938,209.2202222699998,54376.46964216 2024-07-26,16:05:52.000,208,11048008,-795,0,1722009951,12589.058918089991,209.42464704000304,54376.61637168 2024-07-26,16:05:53.000,208,11048013,-795,0,1722009952,12589.261007389992,209.60087529000157,54376.75611408 2024-07-26,16:05:54.000,208,11048009,-795,0,1722009953,12589.469832999988,209.83349658000225,54376.80502392 2024-07-26,16:05:55.000,208,11047965,-795,0,1722009954,12589.705603849994,210.08021613000165,54376.90983072 2024-07-26,16:05:56.000,208,11048033,-795,0,1722009955,12589.968319939995,210.31283742000232,54377.1473928 2024-07-26,16:05:57.000,208,11047913,-795,0,1722009956,12590.156936619991,210.52431131999765,54377.19630264 2024-07-26,16:05:58.000,208,11047956,-795,0,1722009957,12590.372498539997,210.6441465300013,54377.26617384 2024-07-26,16:05:59.000,208,11048014,-795,0,1722009958,12590.466806880002,210.74988347999897,54377.329057920004 2024-07-26,16:06:00.000,208,11047994,-795,0,1722009959,12590.594796769998,210.79922739000176,54377.38495488 2024-07-26,16:06:01.000,208,11047981,-795,0,1722009960,12590.689105109988,210.89791521000006,54377.58059424 2024-07-26,16:06:02.000,208,11048008,-795,0,1722009961,12590.823831309994,210.8908660800007,54377.69238816 2024-07-26,16:06:03.000,208,11047988,-795,0,1722009962,12590.904667029994,210.88381695000135,54377.8111692 2024-07-26,16:06:04.000,208,11047994,-795,0,1722009963,12591.005711679994,210.80627652000112,54378.00680856 2024-07-26,16:06:05.000,208,11047957,-795,0,1722009964,12591.03265691999,210.68644131000474,54378.00680856 2024-07-26,16:06:06.000,208,11048023,-795,0,1722009965,12591.03939323,210.56660610000108,54377.9858472 2024-07-26,16:06:07.000,208,11047980,-795,0,1722009966,12590.99223905999,210.37627959000383,54378.01379568001 2024-07-26,16:06:08.000,208,11047983,-795,0,1722009967,12591.07307477999,210.24234612000146,54378.04873128 2024-07-26,16:06:09.000,208,11048003,-795,0,1722009968,12591.046129539995,210.087265260001,54378.188473680006 2024-07-26,16:06:10.000,208,11048000,-795,0,1722009969,12590.97876644,210.01677396000014,54378.21642216 2024-07-26,16:06:11.000,208,11048007,-795,0,1722009970,12590.897930719999,209.95333178999863,54378.25135776 2024-07-26,16:06:12.000,208,11047984,-795,0,1722009971,12590.870985479989,209.91808614000183,54378.27930624001 2024-07-26,16:06:13.000,208,11047946,-795,0,1722009972,12590.722786659993,209.86874222999904,54378.1954608 2024-07-26,16:06:14.000,208,11048028,-795,0,1722009973,12590.601533079993,209.84759484000097,54378.25834488001 2024-07-26,16:06:15.000,208,11048026,-795,0,1722009974,12590.520697359992,209.8405457100016,54378.14655096 2024-07-26,16:06:16.000,208,11047977,-795,0,1722009975,12590.385971160002,209.86874222999904,54378.11161536001 2024-07-26,16:06:17.000,208,11047971,-795,0,1722009976,12590.460070569992,209.9885774400027,54378.307254720006 2024-07-26,16:06:18.000,208,11048002,-795,0,1722009977,12590.480279499992,210.0731670000023,54378.307254720006 2024-07-26,16:06:19.000,208,11047977,-795,0,1722009978,12590.601533079993,210.20710047000466,54378.39808728001 2024-07-26,16:06:20.000,208,11047979,-795,0,1722009979,12590.729522969988,210.36218132999784,54378.405074400005 2024-07-26,16:06:21.000,208,11047954,-795,0,1722009980,12590.884458099994,210.50316392999957,54378.34219032 2024-07-26,16:06:22.000,208,11047929,-795,0,1722009981,12591.207800979995,210.72168696000153,54378.41206152 2024-07-26,16:06:23.000,208,11047971,-795,0,1722009982,12591.416626589991,210.91906259999814,54378.59372664001 2024-07-26,16:06:24.000,208,11048000,-795,0,1722009983,12591.665870060002,211.05299607000052,54378.691546320006 2024-07-26,16:06:25.000,208,11048007,-795,0,1722009984,12591.955531389998,211.16578215000482,54378.670584960004 2024-07-26,16:06:26.000,208,11047983,-795,0,1722009985,12592.2990832,211.27856823000184,54378.81731448 2024-07-26,16:06:27.000,208,11047989,-795,0,1722009986,12592.683052870001,211.37020692000078,54379.04090232 2024-07-26,16:06:28.000,208,11047983,-795,0,1722009987,12593.013132059998,211.39135430999886,54379.124747760005 2024-07-26,16:06:29.000,208,11047934,-795,0,1722009988,12593.336474939999,211.34201040000335,54379.18064472 2024-07-26,16:06:30.000,208,11047977,-795,0,1722009989,12593.49814638,211.27151910000248,54379.15968336 2024-07-26,16:06:31.000,208,11047976,-795,0,1722009990,12593.686763059995,211.17988041000353,54379.2784644 2024-07-26,16:06:32.000,208,11047971,-795,0,1722009991,12593.962951770001,211.06709432999924,54379.4182068 2024-07-26,16:06:33.000,208,11048021,-795,0,1722009992,12594.151568449997,210.90496433999942,54379.58589768 2024-07-26,16:06:34.000,208,11047986,-795,0,1722009993,12594.191986309997,210.70758870000282,54379.65576888 2024-07-26,16:06:35.000,208,11047988,-795,0,1722009994,12594.158304759992,210.6089008800045,54379.76756280001 2024-07-26,16:06:36.000,208,11048004,-795,0,1722009995,12594.124623210002,210.43972175999806,54379.83044688 2024-07-26,16:06:37.000,208,11047937,-795,0,1722009996,12594.124623210002,210.37627959000383,54379.914292320005 2024-07-26,16:06:38.000,208,11047917,-795,0,1722009997,12594.084205350002,210.2846409000049,54379.914292320005 2024-07-26,16:06:39.000,208,11048014,-795,0,1722009998,12594.023578560002,210.1718548200006,54380.012112000004 2024-07-26,16:06:40.000,208,11047994,-795,0,1722009999,12593.942742840001,210.06611787000293,54380.02608624001 2024-07-26,16:06:41.000,208,11047995,-795,0,1722010000,12593.922533910001,210.10841264999908,54380.01909912 2024-07-26,16:06:42.000,208,11048006,-795,0,1722010001,12594.016842249992,210.087265260001,54380.249674080005 2024-07-26,16:06:43.000,208,11048013,-795,0,1722010002,12594.050523799997,210.06611787000293,54380.26364832 2024-07-26,16:06:44.000,208,11047997,-795,0,1722010003,12594.165041070002,210.0520196100042,54380.347493760004 2024-07-26,16:06:45.000,208,11047913,-715,0,1722010004,12594.191986309997,210.03792134999821,54380.22172560001 2024-07-26,16:06:46.000,208,11047925,-795,0,1722010005,12594.259349409993,209.9251352700012,54380.34050664001 2024-07-26,16:06:47.000,208,11048025,-795,0,1722010006,12594.346921439988,209.81939832000353,54380.4313392 2024-07-26,16:06:48.000,208,11048029,-795,0,1722010007,12594.542274429994,209.629071809999,54380.50819752001 2024-07-26,16:06:49.000,208,11048007,-795,0,1722010008,12594.73089110999,209.47399094999855,54380.57806872001 2024-07-26,16:06:50.000,208,11047985,-795,0,1722010009,12594.926244099996,209.3330083500041,54380.60601720001 2024-07-26,16:06:51.000,208,11047992,-795,0,1722010010,12595.141806020001,209.0862888000047,54380.71781112 2024-07-26,16:06:52.000,208,11048004,-795,0,1722010011,12595.357367939992,208.83252011999866,54380.81563080001 2024-07-26,16:06:53.000,208,11047934,-795,0,1722010012,12595.572929859998,208.48711275000096,54380.84357928001 2024-07-26,16:06:54.000,208,11048001,-795,0,1722010013,12595.673974509999,208.14875451000262,54380.710824 2024-07-26,16:06:55.000,208,11047964,-795,0,1722010014,12595.86932749999,207.84564192000107,54380.94838608 2024-07-26,16:06:56.000,208,11047993,-795,0,1722010015,12596.01079000999,207.4297432500025,54381.06716712 2024-07-26,16:06:57.000,208,11047984,-795,0,1722010016,12596.15225251999,207.0561393600001,54381.05319288 2024-07-26,16:06:58.000,208,11047987,-795,0,1722010017,12596.165725139996,206.60499504000472,54381.13005120001 2024-07-26,16:06:59.000,208,11047960,-795,0,1722010018,12596.23982455,205.9846716000029,54381.19293528 2024-07-26,16:07:00.000,208,11048014,-795,0,1722010019,12595.9366906,205.42074120000325,54381.05319288 2024-07-26,16:07:01.000,208,11047958,-795,0,1722010020,12595.579666169993,205.02598992000276,54381.13005120001 2024-07-26,16:07:02.000,208,11047907,-795,0,1722010021,12595.343895320002,204.91320383999846,54381.07415424 2024-07-26,16:07:03.000,208,11047941,-795,0,1722010022,12595.121597090001,204.88500732000102,54380.96236032001 2024-07-26,16:07:04.000,208,11047972,-795,0,1722010023,12595.236114359992,204.70172994000313,54381.26280648 2024-07-26,16:07:05.000,208,11047979,-795,0,1722010024,12595.236114359992,204.48320691000117,54381.22088376 2024-07-26,16:07:06.000,208,11048000,-795,0,1722010025,12595.303477460002,204.1659960600009,54381.24883224001 2024-07-26,16:07:07.000,208,11047974,-795,0,1722010026,12595.411258419997,203.92632564000087,54381.2697936 2024-07-26,16:07:08.000,208,11048007,-795,0,1722010027,12595.465148900003,203.7078026099989,54381.41652312001 2024-07-26,16:07:09.000,208,11047924,-795,0,1722010028,12595.572929859998,203.47518131999823,54381.45145872 2024-07-26,16:07:10.000,208,11047963,-795,0,1722010029,12595.572929859998,203.34124785000313,54381.38857464 2024-07-26,16:07:11.000,208,11047981,-795,0,1722010030,12595.626820339989,203.25665829000354,54381.48639432001 2024-07-26,16:07:12.000,208,11048027,-795,0,1722010031,12595.620084029993,203.20731438000075,54381.48639432001 2024-07-26,16:07:13.000,208,11047974,-795,0,1722010032,12595.680710819994,203.1650196000046,54381.66107232001 2024-07-26,16:07:14.000,208,11047994,-795,0,1722010033,12595.80870070999,203.1015774300031,54381.88466016 2024-07-26,16:07:15.000,208,11047952,-795,0,1722010034,12595.87606381,203.13682307999989,54381.94754424001 2024-07-26,16:07:16.000,208,11048021,-795,0,1722010035,12595.88953642999,203.10862656000245,54382.05933816 2024-07-26,16:07:17.000,208,11047919,-795,0,1722010036,12595.89627274,203.12977395000053,54381.96151848 2024-07-26,16:07:18.000,208,11047977,-795,0,1722010037,12595.90974535999,203.1156756900018,54382.11523512001 2024-07-26,16:07:19.000,208,11047994,-795,0,1722010038,12595.95016321999,203.08043003999774,54382.19908056 2024-07-26,16:07:20.000,208,11047966,-795,0,1722010039,12595.90974535999,203.03813526000158,54382.2479904 2024-07-26,16:07:21.000,208,11047967,-795,0,1722010040,12595.84911856999,202.97469309000007,54382.29690024 2024-07-26,16:07:22.000,208,11047976,-795,0,1722010041,12595.76828284999,202.8548578800037,54382.51350096 2024-07-26,16:07:23.000,208,11048012,-795,0,1722010042,12595.579666169993,202.7420717999994,54382.57638504 2024-07-26,16:07:24.000,208,11047948,-795,0,1722010043,12595.397785799993,202.60108919999766,54382.58337216 2024-07-26,16:07:25.000,208,11047971,-795,0,1722010044,12595.060970300001,202.45305747000384,54382.3178616 2024-07-26,16:07:26.000,208,11047988,-795,0,1722010045,12594.81846314,202.27682921999804,54382.310874480005 2024-07-26,16:07:27.000,208,11047973,-795,0,1722010046,12594.65005538999,202.10765009999886,54382.5624108 2024-07-26,16:07:28.000,208,11047993,-795,0,1722010047,12594.353657749998,201.9666675000044,54382.63926912001 2024-07-26,16:07:29.000,208,11047959,-795,0,1722010048,12593.962951770001,201.91027446000226,54382.66023048001 2024-07-26,16:07:30.000,208,11048013,-795,0,1722010049,12593.49141006999,201.76929186000052,54382.597346400005 2024-07-26,16:07:31.000,208,11047937,-795,0,1722010050,12593.046813610003,201.64945665000414,54382.52048808001 2024-07-26,16:07:32.000,208,11047961,-795,0,1722010051,12592.683052870001,201.43093362000218,54382.39471992 2024-07-26,16:07:33.000,208,11047983,-795,0,1722010052,12592.326028439995,201.3463440600026,54382.29690024 2024-07-26,16:07:34.000,208,11047980,-795,0,1722010053,12592.090257589989,201.22650884999894,54382.3178616 2024-07-26,16:07:35.000,208,11047985,-795,0,1722010054,12591.746705780002,201.20536146000086,54382.192093440004 2024-07-26,16:07:36.000,208,11047980,-795,0,1722010055,12591.531143859997,201.07847711999784,54382.17113208 2024-07-26,16:07:37.000,208,11048009,-795,0,1722010056,12591.40315397,200.97978929999954,54382.23401616001 2024-07-26,16:07:38.000,208,11048018,-795,0,1722010057,12591.349263489996,200.89519973999995,54382.27593888 2024-07-26,16:07:39.000,208,11047988,-795,0,1722010058,12591.19432835999,200.92339626000467,54382.24100328 2024-07-26,16:07:40.000,208,11047936,-795,0,1722010059,12591.12022895,201.0009366900049,54382.25497752001 2024-07-26,16:07:41.000,208,11047897,-795,0,1722010060,12590.985502749994,201.14191928999935,54382.12222224 2024-07-26,16:07:42.000,208,11047963,-795,0,1722010061,12590.837303929999,201.2335579799983,54381.98247984 2024-07-26,16:07:43.000,208,11047960,-795,0,1722010062,12590.722786659993,201.35339319000195,54381.94055712 2024-07-26,16:07:44.000,208,11047976,-795,0,1722010063,12590.689105109988,201.52257231000112,54382.05235104 2024-07-26,16:07:45.000,208,11047990,-795,0,1722010064,12590.641950939993,201.7551936000018,54381.98247984 2024-07-26,16:07:46.000,208,11047964,-795,0,1722010065,12590.756468209998,201.95961836999777,54381.94754424001 2024-07-26,16:07:47.000,208,11047993,-795,0,1722010066,12590.857512859999,202.1499448800023,54381.90562152 2024-07-26,16:07:48.000,208,11047956,-795,0,1722010067,12591.05960216,202.31912400000147,54382.045363920006 2024-07-26,16:07:49.000,208,11047909,-795,0,1722010068,12591.25495514999,202.53059790000407,54381.89164728 2024-07-26,16:07:50.000,208,11047982,-795,0,1722010069,12591.409890279996,202.79141571000218,54381.93357 2024-07-26,16:07:51.000,208,11047979,-795,0,1722010070,12591.585034340002,203.03813526000158,54381.90562152 2024-07-26,16:07:52.000,208,11047979,-795,0,1722010071,12591.827541500003,203.27075655000226,54382.06632528001 2024-07-26,16:07:53.000,208,11047971,-795,0,1722010072,12592.063312349994,203.47518131999823,54382.108248 2024-07-26,16:07:54.000,208,11048002,-795,0,1722010073,12592.386655229995,203.71485173999827,54382.20606768001 2024-07-26,16:07:55.000,208,11047958,-795,0,1722010074,12592.649371319996,203.98271868000302,54382.28292600001 2024-07-26,16:07:56.000,208,11047965,-795,0,1722010075,12592.959241579993,204.29288040000392,54382.41568128 2024-07-26,16:07:57.000,208,11047924,-795,0,1722010076,12593.053549919998,204.61714038000355,54382.34581008 2024-07-26,16:07:58.000,208,11048010,-795,0,1722010077,12593.296057079999,204.91320383999846,54382.41568128 2024-07-26,16:07:59.000,208,11048017,-795,0,1722010078,12593.32973862999,205.15992338999786,54382.51350096 2024-07-26,16:08:00.000,208,11047997,-795,0,1722010079,12593.444255899994,205.43483946000197,54382.48555248 2024-07-26,16:08:01.000,208,11047974,-795,0,1722010080,12593.41057434999,205.61811683999986,54382.46459112 2024-07-26,16:08:02.000,208,11048018,-795,0,1722010081,12593.504882689995,205.7731977000003,54382.68119184 2024-07-26,16:08:03.000,208,11047972,-795,0,1722010082,12593.45099220999,205.94942594999884,54382.75805016001 2024-07-26,16:08:04.000,208,11047945,-795,0,1722010083,12593.37015648999,206.12565420000465,54382.82792136001 2024-07-26,16:08:05.000,208,11047962,-795,0,1722010084,12593.154594569998,206.3159807100019,54382.70914032001 2024-07-26,16:08:06.000,208,11047974,-795,0,1722010085,12592.912087409997,206.56974939000065,54382.68817896001 2024-07-26,16:08:07.000,208,11047964,-795,0,1722010086,12592.669580249996,206.7248302500011,54382.765037280005 2024-07-26,16:08:08.000,208,11047990,-795,0,1722010087,12592.427073089995,206.79532155000197,54382.79997288 2024-07-26,16:08:09.000,208,11047965,-795,0,1722010088,12592.103730209994,206.81646894000005,54382.73010168 2024-07-26,16:08:10.000,208,11047959,-795,0,1722010089,12591.874695669998,206.75302676999854,54382.73010168 2024-07-26,16:08:11.000,208,11047966,-795,0,1722010090,12591.524407550001,206.73892850999982,54382.73708880001 2024-07-26,16:08:12.000,208,11047973,-795,0,1722010091,12591.16064681,206.7107319900024,54382.70914032001 2024-07-26,16:08:13.000,208,11047912,-795,0,1722010092,12590.742995589993,206.67548633999832,54382.61830776001 2024-07-26,16:08:14.000,208,11047975,-795,0,1722010093,12590.352289609997,206.60499504000472,54382.32484872001 2024-07-26,16:08:15.000,208,11047969,-795,0,1722010094,12589.97505624999,206.55565113000193,54382.429655520005 2024-07-26,16:08:16.000,208,11047965,-795,0,1722010095,12589.75275801999,206.49220896000043,54382.26895176 2024-07-26,16:08:17.000,208,11047953,-795,0,1722010096,12589.496778239998,206.36532462000469,54382.1781192 2024-07-26,16:08:18.000,208,11047949,-795,0,1722010097,12589.348579420002,206.28073505999782,54382.045363920006 2024-07-26,16:08:19.000,208,11047988,-795,0,1722010098,12589.173435359997,206.22434202000295,54382.0733124 2024-07-26,16:08:20.000,208,11047949,-795,0,1722010099,12588.96460975,206.27368592999846,54381.95453136 2024-07-26,16:08:21.000,208,11047902,-795,0,1722010100,12588.728838899995,206.32302984000125,54381.73094352001 2024-07-26,16:08:22.000,208,11047927,-795,0,1722010101,12588.68168473,206.33712809999997,54381.53530416001 2024-07-26,16:08:23.000,208,11047989,-795,0,1722010102,12588.668212109995,206.42876678999892,54381.52831704 2024-07-26,16:08:24.000,208,11047942,-795,0,1722010103,12588.69515734999,206.5133563499985,54381.36761328001 2024-07-26,16:08:25.000,208,11047952,-795,0,1722010104,12588.60084901,206.73892850999982,54381.33267768 2024-07-26,16:08:26.000,208,11047939,-795,0,1722010105,12588.64126687,206.98564805999922,54381.27678072001 2024-07-26,16:08:27.000,208,11047943,-795,0,1722010106,12588.749047829995,207.23236760999862,54381.234858 2024-07-26,16:08:28.000,208,11047937,-795,0,1722010107,12588.90398296,207.4297432500025,54381.24184512 2024-07-26,16:08:29.000,208,11047962,-795,0,1722010108,12589.018500229991,207.69056106000062,54381.15101256001 2024-07-26,16:08:30.000,208,11047997,-795,0,1722010109,12589.254271079997,207.9725262600041,54380.99030880001 2024-07-26,16:08:31.000,208,11047929,-795,0,1722010110,12589.564141339994,208.24039320000156,54381.06716712 2024-07-26,16:08:32.000,208,11047961,-795,0,1722010111,12590.03568303999,208.5435057900031,54381.15799968001 2024-07-26,16:08:33.000,208,11047965,-795,0,1722010112,12590.412916399997,208.9382570700036,54381.185948160004 2024-07-26,16:08:34.000,208,11047973,-795,0,1722010113,12590.776677139998,209.20612401000108,54381.08114136001 2024-07-26,16:08:35.000,208,11047949,-795,0,1722010114,12591.27516407999,209.50218747000326,54381.29075496 2024-07-26,16:08:36.000,208,11047953,-795,0,1722010115,12591.760178399993,209.78415266999946,54381.41652312001 2024-07-26,16:08:37.000,208,11047958,-795,0,1722010116,12592.063312349994,210.11546177999844,54381.4794072 2024-07-26,16:08:38.000,208,11048024,-795,0,1722010117,12592.305819509995,210.41152524000063,54381.48639432001 2024-07-26,16:08:39.000,208,11047997,-795,0,1722010118,12592.528117739996,210.68644131000474,54381.55626552 2024-07-26,16:08:40.000,208,11047972,-795,0,1722010119,12592.656107629991,211.00365215999773,54381.5492784 2024-07-26,16:08:41.000,208,11048021,-795,0,1722010120,12592.817779069992,211.2503717100044,54381.64709808 2024-07-26,16:08:42.000,208,11047979,-795,0,1722010121,12592.959241579993,211.4970912600038,54381.7938276 2024-07-26,16:08:43.000,208,11047950,-795,0,1722010122,12593.013132059998,211.67331951000233,54381.91959576001 2024-07-26,16:08:44.000,208,11047950,-795,0,1722010123,12593.053549919998,211.80020384999807,54381.926582880005 2024-07-26,16:08:45.000,208,11047942,-795,0,1722010124,12593.040077299993,211.8424986300015,54381.98946696001 2024-07-26,16:08:46.000,208,11047950,-795,0,1722010125,12592.932296339997,211.97643210000388,54381.95453136 2024-07-26,16:08:47.000,208,11047967,-795,0,1722010126,12592.885142170002,212.06807079000282,54381.98946696001 2024-07-26,16:08:48.000,208,11047935,-795,0,1722010127,12592.891878479997,212.15970948000177,54382.05235104 2024-07-26,16:08:49.000,208,11047984,-795,0,1722010128,12592.925560030002,212.20200425999792,54382.15017072 2024-07-26,16:08:50.000,208,11047979,-795,0,1722010129,12592.811042759997,212.237249910002,54382.12920936 2024-07-26,16:08:51.000,208,11047980,-795,0,1722010130,12592.763888590001,212.2724955599988,54382.0733124 2024-07-26,16:08:52.000,208,11047980,-795,0,1722010131,12592.784097520002,212.26544642999943,54382.12920936 2024-07-26,16:08:53.000,208,11047978,-795,0,1722010132,12592.837987999992,212.21610252000391,54382.192093440004 2024-07-26,16:08:54.000,208,11047955,-795,0,1722010133,12592.932296339997,212.25839730000007,54382.22004192 2024-07-26,16:08:55.000,208,11047964,-795,0,1722010134,12593.100704089993,212.29364295000414,54382.19908056 2024-07-26,16:08:56.000,208,11047946,-795,0,1722010135,12593.289320769989,212.37823251000373,54382.16414496001 2024-07-26,16:08:57.000,208,11047968,-795,0,1722010136,12593.525091619995,212.46987120000267,54382.19908056 2024-07-26,16:08:58.000,208,11047988,-795,0,1722010137,12593.936006529992,212.6108538000044,54382.457604 2024-07-26,16:08:59.000,208,11047985,-795,0,1722010138,12594.306503579988,212.7941311800023,54382.457604 2024-07-26,16:09:00.000,208,11047980,-795,0,1722010139,12594.62984645999,212.97740856000019,54382.51350096 2024-07-26,16:09:01.000,208,11047948,-795,0,1722010140,12594.885826239995,213.08314550999785,54382.44362976 2024-07-26,16:09:02.000,208,11047960,-795,0,1722010141,12595.135069709992,213.22412810999958,54382.46459112 2024-07-26,16:09:03.000,208,11047988,-795,0,1722010142,12595.377576869992,213.36511071000132,54382.65324336 2024-07-26,16:09:04.000,208,11048002,-795,0,1722010143,12595.613347719998,213.49199505000433,54382.695166080004 2024-07-26,16:09:05.000,208,11047972,-795,0,1722010144,12595.822173329994,213.61887939000007,54382.70914032001 2024-07-26,16:09:06.000,208,11047996,-795,0,1722010145,12596.024262629995,213.7598619900018,54382.8418956 2024-07-26,16:09:07.000,208,11047979,-795,0,1722010146,12596.286978719996,213.91494285000226,54383.05849632 2024-07-26,16:09:08.000,208,11047968,-795,0,1722010147,12596.441913850002,214.12641675000486,54383.163303119996 2024-07-26,16:09:09.000,208,11048005,-795,0,1722010148,12596.522749570002,214.26035021999996,54383.2261872 2024-07-26,16:09:10.000,208,11047969,-795,0,1722010149,12596.569903739997,214.45772586000385,54383.198238720004 2024-07-26,16:09:11.000,208,11047978,-795,0,1722010150,12596.610321599997,214.5846101999996,54383.2261872 2024-07-26,16:09:12.000,208,11047965,-795,0,1722010151,12596.718102559993,214.67624888999853,54383.484710640005 2024-07-26,16:09:13.000,208,11047963,-795,0,1722010152,12596.825883519989,214.70444541000325,54383.47772352001 2024-07-26,16:09:14.000,208,11048011,-795,0,1722010153,12596.953873409999,214.73969106000004,54383.603491680005 2024-07-26,16:09:15.000,208,11047958,-795,0,1722010154,12597.06839067999,214.66919975999917,54383.79214392001 2024-07-26,16:09:16.000,208,11047976,-795,0,1722010155,12597.223325809995,214.63395411000238,54383.9248992 2024-07-26,16:09:17.000,208,11047976,-795,0,1722010156,12597.29742522,214.51411889999872,54383.97380904 2024-07-26,16:09:18.000,208,11047974,-795,0,1722010157,12597.35131569999,214.48592238000128,54384.0646416 2024-07-26,16:09:19.000,208,11048034,-795,0,1722010158,12597.45909666,214.33084152000083,54384.16246128 2024-07-26,16:09:20.000,208,11047968,-795,0,1722010159,12597.553404999991,214.16871153000102,54384.21137112 2024-07-26,16:09:21.000,208,11047947,-795,0,1722010160,12597.573613929992,213.9431393699997,54384.274255200005 2024-07-26,16:09:22.000,208,11047958,-795,0,1722010161,12597.661185960002,213.73871460000373,54384.560727120006 2024-07-26,16:09:23.000,208,11048033,-795,0,1722010162,12597.768966919997,213.52019157000177,54384.65155968001 2024-07-26,16:09:24.000,208,11047980,-795,0,1722010163,12597.802648470002,213.31576679999853,54384.67950816001 2024-07-26,16:09:25.000,208,11047995,-795,0,1722010164,12597.789175849997,213.09019464000448,54384.58168848001 2024-07-26,16:09:26.000,208,11047932,-795,0,1722010165,12597.843066330002,212.97740856000019,54384.63059832001 2024-07-26,16:09:27.000,208,11047983,-795,0,1722010166,12597.930638359998,212.8928190000006,54384.70046952001 2024-07-26,16:09:28.000,208,11047966,-795,0,1722010167,12597.977792529993,212.78708205000294,54384.74239224 2024-07-26,16:09:29.000,208,11047995,-795,0,1722010168,12598.065364559989,212.65314858000056,54384.88213464 2024-07-26,16:09:30.000,208,11047970,-795,0,1722010169,12598.25398124,212.58970640999905,54384.88213464 2024-07-26,16:09:31.000,208,11047977,-795,0,1722010170,12598.402180059995,212.51216597999883,54384.875147520004 2024-07-26,16:09:32.000,208,11047991,-795,0,1722010171,12598.55037887999,212.4980677200001,54385.0079028 2024-07-26,16:09:33.000,208,11047994,-795,0,1722010172,12598.651423529991,212.42757641999924,54385.042838400004 2024-07-26,16:09:34.000,208,11047965,-795,0,1722010173,12598.765940799996,212.37118338000437,54385.091748240004 2024-07-26,16:09:35.000,208,11047955,-795,0,1722010174,12598.772677109991,212.35708511999837,54385.07078688 2024-07-26,16:09:36.000,208,11047996,-795,0,1722010175,12598.941084860002,212.32183947000158,54385.16860656 2024-07-26,16:09:37.000,208,11048001,-795,0,1722010176,12598.968030099997,212.1879059999992,54385.280400480005 2024-07-26,16:09:38.000,208,11048000,-795,0,1722010177,12599.055602129993,212.0892181800009,54385.41315576 2024-07-26,16:09:39.000,208,11047969,-795,0,1722010178,12599.028656889997,211.9411864499998,54385.43411712 2024-07-26,16:09:40.000,208,11047964,-795,0,1722010179,12599.028656889997,211.89889167000365,54385.545911040004 2024-07-26,16:09:41.000,208,11047937,-795,0,1722010180,12598.941084860002,211.86364601999958,54385.566872400006 2024-07-26,16:09:42.000,208,11047989,-795,0,1722010181,12599.001711650002,211.73676168000384,54385.68565344001 2024-07-26,16:09:43.000,208,11047923,-795,0,1722010182,12599.021920580002,211.70856515999913,54385.762511760004 2024-07-26,16:09:44.000,208,11047953,-795,0,1722010183,12599.021920580002,211.66627038000297,54385.902254160006 2024-07-26,16:09:45.000,208,11047986,-795,0,1722010184,12598.954557479992,211.58872995000274,54385.85334432001 2024-07-26,16:09:46.000,208,11047985,-795,0,1722010185,12599.008447959997,211.5464351699993,54385.99308672001 2024-07-26,16:09:47.000,208,11047967,-795,0,1722010186,12599.062338440002,211.56053342999803,54386.167764720005 2024-07-26,16:09:48.000,208,11048004,-795,0,1722010187,12598.981502720002,211.60987734000082,54386.32148136 2024-07-26,16:09:49.000,208,11047938,-795,0,1722010188,12598.988239029997,211.6451229900049,54386.30052 2024-07-26,16:09:50.000,208,11047988,-795,0,1722010189,12598.934348549992,211.6451229900049,54386.27257152 2024-07-26,16:09:51.000,208,11047982,-795,0,1722010190,12598.954557479992,211.61692647000018,54386.31449424 2024-07-26,16:09:52.000,208,11048020,-795,0,1722010191,12598.947821169997,211.62397559999954,54386.47519800001 2024-07-26,16:09:53.000,208,11048048,-795,0,1722010192,12599.001711650002,211.56053342999803,54386.55904344 2024-07-26,16:09:54.000,208,11047985,-795,0,1722010193,12599.075811059993,211.47594386999845,54386.60795328 2024-07-26,16:09:55.000,208,11047998,-795,0,1722010194,12599.176855709993,211.3490595300027,54386.61494040001 2024-07-26,16:09:56.000,208,11048004,-795,0,1722010195,12599.358736079994,211.2362734499984,54386.85250248 2024-07-26,16:09:57.000,208,11047954,-795,0,1722010196,12599.50693489999,211.0741434599986,54386.789618400006 2024-07-26,16:09:58.000,208,11047908,-795,0,1722010197,12599.574298,210.9543082500022,54386.83154112001 2024-07-26,16:09:59.000,208,11047961,-795,0,1722010198,12599.70902419999,210.93316086000414,54386.98525776 2024-07-26,16:10:00.000,208,11047937,-795,0,1722010199,12599.742705749995,210.80627652000112,54387.006219120005 2024-07-26,16:10:01.000,208,11047962,-795,0,1722010200,12599.89764088,210.6793921799981,54387.11102592 2024-07-26,16:10:02.000,208,11047980,-795,0,1722010201,12600.018894460001,210.50316392999957,54387.26474256001 2024-07-26,16:10:03.000,208,11048005,-795,0,1722010202,12600.032367079992,210.34103393999976,54387.30666528 2024-07-26,16:10:04.000,208,11048007,-795,0,1722010203,12600.079521250002,210.24234612000146,54387.341600880005 2024-07-26,16:10:05.000,208,11047967,-795,0,1722010204,12600.113202799992,210.19300220999867,54387.30666528 2024-07-26,16:10:06.000,208,11047958,-795,0,1722010205,12600.092993869992,210.1718548200006,54387.341600880005 2024-07-26,16:10:07.000,208,11047976,-795,0,1722010206,12600.140148040002,210.087265260001,54387.42544632 2024-07-26,16:10:08.000,208,11047970,-795,0,1722010207,12600.113202799992,209.9885774400027,54387.509291760005 2024-07-26,16:10:09.000,208,11047992,-795,0,1722010208,12600.160356970002,209.88284048999776,54387.509291760005 2024-07-26,16:10:10.000,208,11047922,-795,0,1722010209,12600.173829589992,209.85464397000032,54387.53025312001 2024-07-26,16:10:11.000,208,11048015,-795,0,1722010210,12600.113202799992,209.86874222999904,54387.63505992 2024-07-26,16:10:12.000,208,11047964,-795,0,1722010211,12600.106466489997,209.86169309999968,54387.70493112 2024-07-26,16:10:13.000,208,11047932,-795,0,1722010212,12600.052576009992,209.86874222999904,54387.7328796 2024-07-26,16:10:14.000,208,11047963,-795,0,1722010213,12600.025630769996,209.93218440000055,54387.82371216 2024-07-26,16:10:15.000,208,11047974,-795,0,1722010214,12599.884168259996,210.10136351999972,54387.75384096 2024-07-26,16:10:16.000,208,11048004,-795,0,1722010215,12599.81680516,210.34808306999912,54387.80973792 2024-07-26,16:10:17.000,208,11047968,-795,0,1722010216,12599.81006884999,210.55955697000172,54387.914544720006 2024-07-26,16:10:18.000,208,11047960,-795,0,1722010217,12599.76965098999,210.74988347999897,54388.012364400005 2024-07-26,16:10:19.000,208,11047948,-795,0,1722010218,12599.73596944,210.92611173000478,54388.10319696001 2024-07-26,16:10:20.000,208,11047984,-795,0,1722010219,12599.75617837,211.1375856300001,54388.07524848001 2024-07-26,16:10:21.000,208,11047913,-795,0,1722010220,12599.65513372,211.30676474999927,54387.90057048 2024-07-26,16:10:22.000,208,11048022,-795,0,1722010221,12599.62818847999,211.4970912600038,54388.0473 2024-07-26,16:10:23.000,208,11047990,-795,0,1722010222,12599.560825379995,211.63807385999826,54388.21499088 2024-07-26,16:10:24.000,208,11047962,-795,0,1722010223,12599.500198589994,211.80020384999807,54388.20101664001 2024-07-26,16:10:25.000,208,11047980,-795,0,1722010224,12599.47325335,211.8918425400043,54388.22197800001 2024-07-26,16:10:26.000,208,11047976,-795,0,1722010225,12599.42609917999,211.95528470999852,54388.27088784001 2024-07-26,16:10:27.000,208,11047988,-795,0,1722010226,12599.358736079994,211.9905303600026,54388.35473328 2024-07-26,16:10:28.000,208,11047946,-795,0,1722010227,12599.203800949988,211.96938297000452,54388.277874960004 2024-07-26,16:10:29.000,208,11047965,-795,0,1722010228,12599.082547370002,211.82840037000278,54388.277874960004 2024-07-26,16:10:30.000,208,11047978,-795,0,1722010229,12598.907403309997,211.82135124000342,54388.15210680001 2024-07-26,16:10:31.000,208,11047989,-795,0,1722010230,12598.765940799996,211.75790907000192,54388.180055280005 2024-07-26,16:10:32.000,208,11048025,-795,0,1722010231,12598.624478289996,211.6451229900049,54388.249926480006 2024-07-26,16:10:33.000,208,11047964,-795,0,1722010232,12598.34828957999,211.45479648000037,54388.15909392 2024-07-26,16:10:34.000,208,11047987,-795,0,1722010233,12598.112518729999,211.25742084000376,54388.07524848001 2024-07-26,16:10:35.000,208,11047975,-795,0,1722010234,12597.836330019993,211.12348737000138,54388.06826136 2024-07-26,16:10:36.000,208,11048000,-795,0,1722010235,12597.667922269997,210.98250476999965,54387.95646744001 2024-07-26,16:10:37.000,208,11047996,-795,0,1722010236,12597.546668689996,210.8556204300039,54388.12415832001 2024-07-26,16:10:38.000,208,11047967,-795,0,1722010237,12597.486041899996,210.7428343499996,54387.99140304 2024-07-26,16:10:39.000,208,11048001,-795,0,1722010238,12597.405206179996,210.59480261999852,54387.99839016 2024-07-26,16:10:40.000,208,11047949,-795,0,1722010239,12597.29742522,210.40447611000127,54387.85166064 2024-07-26,16:10:41.000,208,11047932,-795,0,1722010240,12597.223325809995,210.27759176999825,54387.8027508 2024-07-26,16:10:42.000,208,11047973,-795,0,1722010241,12597.324370459995,210.10841264999908,54387.83069928 2024-07-26,16:10:43.000,208,11047986,-795,0,1722010242,12597.27047997999,209.9885774400027,54387.83768640001 2024-07-26,16:10:44.000,208,11047976,-795,0,1722010243,12597.33784308,209.85464397000032,54387.795763680006 2024-07-26,16:10:45.000,208,11047981,-795,0,1722010244,12597.31089783999,209.7136613699986,54387.57217584001 2024-07-26,16:10:46.000,208,11047930,-795,0,1722010245,12597.45909666,209.5797279000035,54387.53724024 2024-07-26,16:10:47.000,208,11047967,-795,0,1722010246,12597.573613929992,209.45989268999983,54387.607111440004 2024-07-26,16:10:48.000,208,11047962,-795,0,1722010247,12597.640977030002,209.45989268999983,54387.61409856 2024-07-26,16:10:49.000,208,11047989,-795,0,1722010248,12597.681394890002,209.34005748000345,54387.523266 2024-07-26,16:10:50.000,208,11047951,-795,0,1722010249,12597.688131199997,209.30481182999938,54387.45339480001 2024-07-26,16:10:51.000,208,11047982,-795,0,1722010250,12597.735285369992,209.2202222699998,54387.40448496001 2024-07-26,16:10:52.000,208,11047969,-795,0,1722010251,12597.795912159992,209.19907488000172,54387.348588 2024-07-26,16:10:53.000,208,11047974,-795,0,1722010252,12597.903693120003,209.11448532000213,54387.35557512 2024-07-26,16:10:54.000,208,11047994,-795,0,1722010253,12597.883484190002,209.184976620003,54387.31365240001 2024-07-26,16:10:55.000,208,11047994,-795,0,1722010254,12597.930638359998,209.2202222699998,54387.348588 2024-07-26,16:10:56.000,208,11047989,-795,0,1722010255,12597.843066330002,209.24136965999787,54387.15993576 2024-07-26,16:10:57.000,208,11047988,-795,0,1722010256,12597.843066330002,209.3471066100028,54387.173910000005 2024-07-26,16:10:58.000,208,11047986,-795,0,1722010257,12597.917165739993,209.42464704000304,54387.25076832 2024-07-26,16:10:59.000,208,11047960,-795,0,1722010258,12597.930638359998,209.4669418199992,54387.26474256001 2024-07-26,16:11:00.000,208,11047966,-795,0,1722010259,12597.883484190002,209.4810400799979,54387.19487136001 2024-07-26,16:11:01.000,208,11047943,-795,0,1722010260,12597.816121089993,209.51628573000198,54387.08307744 2024-07-26,16:11:02.000,208,11047935,-795,0,1722010261,12597.836330019993,209.58677703000285,54386.92237368 2024-07-26,16:11:03.000,208,11047953,-795,0,1722010262,12597.903693120003,209.64317006999772,54386.90141232001 2024-07-26,16:11:04.000,208,11047980,-795,0,1722010263,12597.971056219998,209.74890702000266,54387.04814184001 2024-07-26,16:11:05.000,208,11047981,-795,0,1722010264,12597.849802639998,209.79120179999882,54386.887438080004 2024-07-26,16:11:06.000,208,11047936,-795,0,1722010265,12597.903693120003,210.04497048000485,54387.04814184001 2024-07-26,16:11:07.000,208,11047935,-795,0,1722010266,12597.849802639998,210.26349350999953,54386.92237368 2024-07-26,16:11:08.000,208,11047994,-795,0,1722010267,12597.795912159992,210.50316392999957,54387.04115472 2024-07-26,16:11:09.000,208,11047937,-795,0,1722010268,12597.593822859992,210.65824479000003,54387.0341676 2024-07-26,16:11:10.000,208,11047954,-795,0,1722010269,12597.499514520001,210.84152216999792,54386.95032216001 2024-07-26,16:11:11.000,208,11047977,-795,0,1722010270,12597.37152462999,210.989553899999,54386.887438080004 2024-07-26,16:11:12.000,208,11047961,-795,0,1722010271,12597.31763415,211.12348737000138,54387.0341676 2024-07-26,16:11:13.000,208,11047959,-795,0,1722010272,12597.162699019995,211.19397867000225,54387.08307744 2024-07-26,16:11:14.000,208,11047969,-795,0,1722010273,12596.994291269999,211.37725605000014,54387.06910320001 2024-07-26,16:11:15.000,208,11047969,-795,0,1722010274,12596.879773999994,211.57463169000403,54387.076090320006 2024-07-26,16:11:16.000,208,11047946,-795,0,1722010275,12596.805674589988,211.8072529800047,54387.104038800004 2024-07-26,16:11:17.000,208,11047994,-795,0,1722010276,12596.623794220002,211.97643210000388,54386.936347920004 2024-07-26,16:11:18.000,208,11047962,-795,0,1722010277,12596.428441229997,212.20200425999792,54387.06211608 2024-07-26,16:11:19.000,208,11047984,-795,0,1722010278,12596.19940669,212.31479034000222,54387.01320624 2024-07-26,16:11:20.000,208,11047972,-795,0,1722010279,12596.004053699995,212.29364295000414,54386.936347920004 2024-07-26,16:11:21.000,208,11048026,-795,0,1722010280,12595.78849177999,212.32183947000158,54386.85948960001 2024-07-26,16:11:22.000,208,11047936,-795,0,1722010281,12595.653765579998,212.2724955599988,54386.91538656 2024-07-26,16:11:23.000,208,11048021,-795,0,1722010282,12595.411258419997,212.24429904000135,54386.92237368 2024-07-26,16:11:24.000,208,11048002,-795,0,1722010283,12595.242850670002,212.26544642999943,54386.90141232001 2024-07-26,16:11:25.000,208,11047945,-795,0,1722010284,12594.986870889996,212.3006920800035,54386.6848116 2024-07-26,16:11:26.000,208,11047920,-795,0,1722010285,12594.744363729995,212.32888860000094,54386.70577296 2024-07-26,16:11:27.000,208,11047971,-795,0,1722010286,12594.596164909999,212.26544642999943,54386.649876 2024-07-26,16:11:28.000,208,11048010,-795,0,1722010287,12594.434493469998,212.26544642999943,54386.61494040001 2024-07-26,16:11:29.000,208,11047959,-795,0,1722010288,12594.272822029998,212.14561122000305,54386.46122376 2024-07-26,16:11:30.000,208,11048020,-795,0,1722010289,12594.077469039992,212.0257760099994,54386.48917224 2024-07-26,16:11:31.000,208,11047987,-795,0,1722010290,12593.888852359996,211.8918425400043,54386.34244272 2024-07-26,16:11:32.000,208,11047956,-795,0,1722010291,12593.686763059995,211.8424986300015,54386.41231392 2024-07-26,16:11:33.000,208,11048000,-795,0,1722010292,12593.444255899994,211.66627038000297,54386.29353288 2024-07-26,16:11:34.000,208,11047975,-795,0,1722010293,12593.269111839989,211.51823865000188,54386.18173896 2024-07-26,16:11:35.000,208,11047966,-795,0,1722010294,12593.046813610003,211.30676474999927,54386.08391928 2024-07-26,16:11:36.000,208,11047990,-795,0,1722010295,12592.804306450002,211.14463475999946,54385.97212536001 2024-07-26,16:11:37.000,208,11047940,-795,0,1722010296,12592.730207039996,210.96135738000157,54385.72058904 2024-07-26,16:11:38.000,208,11047954,-795,0,1722010297,12592.716734419992,210.79922739000176,54385.9860996 2024-07-26,16:11:39.000,208,11047987,-795,0,1722010298,12592.662843940001,210.68644131000474,54385.9162284 2024-07-26,16:11:40.000,208,11047960,-795,0,1722010299,12592.656107629991,210.59480261999852,54385.8114216 2024-07-26,16:11:41.000,208,11047978,-795,0,1722010300,12592.588744529996,210.4820165400015,54385.60879512001 2024-07-26,16:11:42.000,208,11047993,-795,0,1722010301,12592.447282019995,210.3833287200032,54385.48302696 2024-07-26,16:11:43.000,208,11047980,-795,0,1722010302,12592.37991892,210.31283742000232,54385.45507848 2024-07-26,16:11:44.000,208,11047968,-795,0,1722010303,12592.31929213,210.2705426399989,54385.39219440001 2024-07-26,16:11:45.000,208,11048008,-795,0,1722010304,12592.17109330999,210.2987391600036,54385.11969672 2024-07-26,16:11:46.000,208,11047980,-795,0,1722010305,12592.117202829999,210.2705426399989,54385.07078688 2024-07-26,16:11:47.000,208,11047934,-795,0,1722010306,12592.144148069994,210.24939525000082,54385.11969672 2024-07-26,16:11:48.000,208,11047950,-795,0,1722010307,12592.137411759999,210.25644438000018,54385.02187704 2024-07-26,16:11:49.000,208,11047952,-795,0,1722010308,12592.11046651999,210.30578829000297,54384.85418616 2024-07-26,16:11:50.000,208,11047886,-795,0,1722010309,12591.942058769993,210.41152524000063,54384.54675288 2024-07-26,16:11:51.000,208,11048056,-795,0,1722010310,12591.908377219988,210.5172621899983,54384.5886756 2024-07-26,16:11:52.000,208,11047926,-795,0,1722010311,12591.948795079988,210.65119566000067,54384.5188044 2024-07-26,16:11:53.000,208,11047936,-795,0,1722010312,12591.854486739998,210.83447303999856,54384.53277864001 2024-07-26,16:11:54.000,208,11048020,-795,0,1722010313,12591.935322459998,210.9402099900035,54384.60264984001 2024-07-26,16:11:55.000,208,11047982,-795,0,1722010314,12591.901640909993,211.10938911000267,54384.49784304 2024-07-26,16:11:56.000,208,11047995,-795,0,1722010315,12591.915113529998,211.24332257999777,54384.36508776001 2024-07-26,16:11:57.000,208,11047959,-795,0,1722010316,12591.942058769993,211.34201040000335,54384.372074880004 2024-07-26,16:11:58.000,208,11047979,-795,0,1722010317,12591.995949249998,211.3843051799995,54384.30220368 2024-07-26,16:11:59.000,208,11047969,-795,0,1722010318,12592.002685559994,211.52528778000124,54384.25329384 2024-07-26,16:12:00.000,208,11047970,-795,0,1722010319,12592.036367109999,211.58872995000274,54384.169448399996 2024-07-26,16:12:01.000,208,11047974,-795,0,1722010320,12592.056576039999,211.70151602999977,54384.18342264 2024-07-26,16:12:02.000,208,11047971,-795,0,1722010321,12592.21824748,211.70856515999913,54384.24630672001 2024-07-26,16:12:03.000,208,11047996,-755,0,1722010322,12592.224983789994,211.8424986300015,54384.28124232 2024-07-26,16:12:04.000,208,11047980,-795,0,1722010323,12592.23845641,212.01872688000003,54384.2393196 2024-07-26,16:12:05.000,208,11047910,-795,0,1722010324,12592.164356999994,212.19495512999856,54384.14848704001 2024-07-26,16:12:06.000,208,11047926,-795,0,1722010325,12592.224983789994,212.35003598999901,54384.106564320005 2024-07-26,16:12:07.000,208,11047948,-795,0,1722010326,12592.25866534,212.4980677200001,54384.17643552001 2024-07-26,16:12:08.000,208,11047958,-795,0,1722010327,12592.366446299995,212.681345099998,54384.204384000004 2024-07-26,16:12:09.000,208,11047997,-795,0,1722010328,12592.33276474999,212.92101551999804,54384.001757519996 2024-07-26,16:12:10.000,208,11047976,-795,0,1722010329,12592.40012785,213.15363680999872,54384.04368024 2024-07-26,16:12:11.000,208,11048004,-795,0,1722010330,12592.346237369995,213.39330722999875,54384.05066736001 2024-07-26,16:12:12.000,208,11048014,-795,0,1722010331,12592.43380939999,213.56953548000456,54384.106564320005 2024-07-26,16:12:13.000,208,11047903,-795,0,1722010332,12592.41360046999,213.597732000002,54384.02271888 2024-07-26,16:12:14.000,208,11047973,-795,0,1722010333,12592.41360046999,213.597732000002,54384.001757519996 2024-07-26,16:12:15.000,208,11047956,-795,0,1722010334,12592.427073089995,213.67527243000222,54383.869002240004 2024-07-26,16:12:16.000,208,11047967,-795,0,1722010335,12592.53485404999,213.86559893999947,54383.889963600006 2024-07-26,16:12:17.000,208,11047961,-795,0,1722010336,12592.56179929,213.99953241000185,54383.869002240004 2024-07-26,16:12:18.000,208,11048014,-795,0,1722010337,12592.689789179996,214.07707284000207,54383.96682192 2024-07-26,16:12:19.000,208,11047971,-795,0,1722010338,12592.858196929992,214.1898589199991,54383.97380904 2024-07-26,16:12:20.000,208,11047974,-795,0,1722010339,12592.912087409997,214.30969413000275,54383.73624696 2024-07-26,16:12:21.000,208,11047963,-795,0,1722010340,12593.053549919998,214.4506767300045,54383.79913104 2024-07-26,16:12:22.000,208,11047956,-795,0,1722010341,12593.154594569998,214.62690498000302,54383.869002240004 2024-07-26,16:12:23.000,208,11047971,-795,0,1722010342,12593.188276119989,214.83837887999834,54383.90393784 2024-07-26,16:12:24.000,208,11048013,-795,0,1722010343,12593.316266009999,214.9934597399988,54383.94586056 2024-07-26,16:12:25.000,208,11047984,-795,0,1722010344,12593.262375529994,215.17673712000396,54383.889963600006 2024-07-26,16:12:26.000,208,11048013,-795,0,1722010345,12593.34994755999,215.33181798000442,54383.93188632001 2024-07-26,16:12:27.000,208,11047973,-795,0,1722010346,12593.34994755999,215.52919362000102,54384.04368024 2024-07-26,16:12:28.000,208,11047983,-795,0,1722010347,12593.356683869999,215.74771665000299,54384.07162872 2024-07-26,16:12:29.000,208,11047967,-795,0,1722010348,12593.248902909989,215.98738707000302,54383.97380904 2024-07-26,16:12:30.000,208,11047953,-795,0,1722010349,12593.289320769989,216.12836967000476,54383.93188632001 2024-07-26,16:12:31.000,208,11047966,-795,0,1722010350,12593.248902909989,216.33984357000008,54384.04368024 2024-07-26,16:12:32.000,208,11047980,-795,0,1722010351,12593.248902909989,216.5513174700027,54384.14149992 2024-07-26,16:12:33.000,208,11047984,-755,0,1722010352,12593.168067189989,216.72049659000186,54384.18342264 2024-07-26,16:12:34.000,208,11048016,-795,0,1722010353,12593.174803499998,216.9108230999991,54384.16246128 2024-07-26,16:12:35.000,208,11047963,-795,0,1722010354,12593.100704089993,217.15049351999915,54384.16246128 2024-07-26,16:12:36.000,208,11047951,-795,0,1722010355,12593.161330879993,217.3337709000043,54384.3091908 2024-07-26,16:12:37.000,208,11047960,-795,0,1722010356,12593.201748739993,217.5804904500037,54384.372074880004 2024-07-26,16:12:38.000,208,11047993,-795,0,1722010357,12593.181539809993,217.78491521999968,54384.204384000004 2024-07-26,16:12:39.000,208,11047974,-795,0,1722010358,12593.282584459994,218.010487380001,54384.379062 2024-07-26,16:12:40.000,208,11047967,-795,0,1722010359,12593.41731066,218.16556824000145,54384.35810064 2024-07-26,16:12:41.000,208,11047969,-795,0,1722010360,12593.504882689995,218.3558947499987,54384.379062 2024-07-26,16:12:42.000,208,11047971,-795,0,1722010361,12593.68002675,218.44048430999828,54384.54675288 2024-07-26,16:12:43.000,208,11047957,-795,0,1722010362,12593.794544019991,218.59556516999874,54384.6236112 2024-07-26,16:12:44.000,208,11047936,-795,0,1722010363,12593.895588669991,218.72244951000175,54384.71444376 2024-07-26,16:12:45.000,208,11047977,-795,0,1722010364,12593.909061289996,218.82818645999942,54384.61662408 2024-07-26,16:12:46.000,208,11047948,-795,0,1722010365,12594.030314869997,218.93392341000435,54384.66553392 2024-07-26,16:12:47.000,208,11047971,-795,0,1722010366,12593.983160700001,219.01851297000394,54384.81226344 2024-07-26,16:12:48.000,208,11048000,-795,0,1722010367,12594.016842249992,219.1242499200016,54384.84021192 2024-07-26,16:12:49.000,208,11048003,-795,0,1722010368,12594.037051179992,219.19474122000247,54384.777327840005 2024-07-26,16:12:50.000,208,11047977,-795,0,1722010369,12594.037051179992,219.29342904000077,54384.86117328 2024-07-26,16:12:51.000,208,11048001,-795,0,1722010370,12594.063996420002,219.3216255599982,54384.924057360004 2024-07-26,16:12:52.000,208,11047946,-795,0,1722010371,12594.070732729997,219.47670641999866,54384.93104448 2024-07-26,16:12:53.000,208,11047961,-795,0,1722010372,12594.097677969992,219.5330994600008,54384.93104448 2024-07-26,16:12:54.000,208,11047992,-795,0,1722010373,12594.104414280002,219.58949250000296,54384.993928560005 2024-07-26,16:12:55.000,208,11047951,-795,0,1722010374,12594.138095829992,219.7304751000047,54385.01488992001 2024-07-26,16:12:56.000,208,11047903,-795,0,1722010375,12594.151568449997,219.93489987000066,54385.07078688 2024-07-26,16:12:57.000,208,11047960,-795,0,1722010376,12594.111150589997,220.04768594999769,54385.01488992001 2024-07-26,16:12:58.000,208,11047977,-795,0,1722010377,12594.218931549993,220.19571767999878,54385.05681264001 2024-07-26,16:12:59.000,208,11047973,-795,0,1722010378,12594.333448819998,220.19571767999878,54385.19655504 2024-07-26,16:13:00.000,208,11048001,-795,0,1722010379,12594.367130369988,220.21686507000413,54385.27341336001 2024-07-26,16:13:01.000,208,11047898,-795,0,1722010380,12594.326712509988,220.16752116000134,54385.14065808 2024-07-26,16:13:02.000,208,11048021,-795,0,1722010381,12594.407548229989,220.15342290000262,54385.17559368 2024-07-26,16:13:03.000,208,11047958,-795,0,1722010382,12594.394075609998,220.1111281199992,54385.32232320001 2024-07-26,16:13:04.000,208,11047924,-795,0,1722010383,12594.427757159989,220.11817724999855,54385.25245200001 2024-07-26,16:13:05.000,208,11047963,-795,0,1722010384,12594.293030959998,220.13227551000455,54385.11969672 2024-07-26,16:13:06.000,208,11047968,-795,0,1722010385,12594.488383949989,220.15342290000262,54385.30136184001 2024-07-26,16:13:07.000,208,11047950,-795,0,1722010386,12594.54901073999,220.24506159000157,54385.40616864 2024-07-26,16:13:08.000,208,11047961,-795,0,1722010387,12594.744363729995,220.21686507000413,54385.4620656 2024-07-26,16:13:09.000,208,11047969,-795,0,1722010388,12594.764572659995,220.24506159000157,54385.38520728 2024-07-26,16:13:10.000,208,11047977,-795,0,1722010389,12594.83867207,220.2591598500003,54385.38520728 2024-07-26,16:13:11.000,208,11047920,-795,0,1722010390,12594.926244099996,220.26620897999965,54385.399181520006 2024-07-26,16:13:12.000,208,11047947,-795,0,1722010391,12595.060970300001,220.25211072000093,54385.50398832 2024-07-26,16:13:13.000,208,11047993,-795,0,1722010392,12595.067706609996,220.2591598500003,54385.62276936 2024-07-26,16:13:14.000,208,11047957,-795,0,1722010393,12595.101388160001,220.2380124600022,54385.45507848 2024-07-26,16:13:15.000,208,11047949,-795,0,1722010394,12595.121597090001,220.16752116000134,54385.601808 2024-07-26,16:13:16.000,208,11047962,-795,0,1722010395,12595.290004839997,220.23096333000285,54385.79046024 2024-07-26,16:13:17.000,208,11047998,-795,0,1722010396,12595.323686390002,220.28030723999836,54385.76949888 2024-07-26,16:13:18.000,208,11047965,-795,0,1722010397,12595.350631629997,220.2591598500003,54385.86033144 2024-07-26,16:13:19.000,208,11048009,-795,0,1722010398,12595.397785799993,220.26620897999965,54385.90924128 2024-07-26,16:13:20.000,208,11047983,-795,0,1722010399,12595.391049489997,220.30145463000372,54385.74853752 2024-07-26,16:13:21.000,208,11047950,-795,0,1722010400,12595.444939970002,220.30145463000372,54385.80443448001 2024-07-26,16:13:22.000,208,11047972,-795,0,1722010401,12595.552720929998,220.3578476699986,54386.04199656001 2024-07-26,16:13:23.000,208,11047983,-795,0,1722010402,12595.485357830003,220.42833896999946,54386.069945040006 2024-07-26,16:13:24.000,208,11047961,-795,0,1722010403,12595.451676279998,220.4847320100016,54386.118854880006 2024-07-26,16:13:25.000,208,11047999,-795,0,1722010404,12595.404522110002,220.37899506000394,54386.0559708 2024-07-26,16:13:26.000,208,11047976,-795,0,1722010405,12595.357367939992,220.42833896999946,54386.20270032 2024-07-26,16:13:27.000,208,11048018,-795,0,1722010406,12595.343895320002,220.49883027000033,54386.23064880001 2024-07-26,16:13:28.000,208,11048005,-795,0,1722010407,12595.330422699997,220.49883027000033,54386.27257152 2024-07-26,16:13:29.000,208,11047992,-795,0,1722010408,12595.276532219992,220.49883027000033,54386.36340408 2024-07-26,16:13:30.000,208,11047941,-795,0,1722010409,12595.290004839997,220.5340759200044,54386.41231392 2024-07-26,16:13:31.000,208,11047979,-795,0,1722010410,12595.316950079992,220.62571461000334,54386.30052 2024-07-26,16:13:32.000,208,11048020,-795,0,1722010411,12595.377576869992,220.75964807999844,54386.44724952001 2024-07-26,16:13:33.000,208,11047971,-795,0,1722010412,12595.384313180002,220.731451560001,54386.48917224 2024-07-26,16:13:34.000,208,11047999,-795,0,1722010413,12595.391049489997,220.7666972099978,54386.54506920001 2024-07-26,16:13:35.000,208,11047971,-795,0,1722010414,12595.451676279998,220.7666972099978,54386.48218512 2024-07-26,16:13:36.000,208,11047993,-795,0,1722010415,12595.626820339989,220.80899199000123,54386.51712072 2024-07-26,16:13:37.000,208,11047993,-795,0,1722010416,12595.80870070999,220.80899199000123,54386.67782448 2024-07-26,16:13:38.000,208,11047950,-795,0,1722010417,12596.01752632,220.8160411200006,54386.85948960001 2024-07-26,16:13:39.000,208,11047954,-795,0,1722010418,12596.07815311,220.86538503000338,54386.6848116 2024-07-26,16:13:40.000,208,11047997,-795,0,1722010419,12596.293715029991,220.9429254600036,54386.97128352 2024-07-26,16:13:41.000,208,11048034,-795,0,1722010420,12596.421704920002,220.96407285000168,54386.98525776 2024-07-26,16:13:42.000,208,11047986,-795,0,1722010421,12596.542958500002,221.08390805999807,54387.06211608 2024-07-26,16:13:43.000,208,11047965,-795,0,1722010422,12596.684421010003,221.14735022999957,54387.22980696 2024-07-26,16:13:44.000,208,11047990,-795,0,1722010423,12596.798938279993,221.2530871800045,54387.30666528 2024-07-26,16:13:45.000,208,11047994,-795,0,1722010424,12596.866301379989,221.3729223900009,54387.33461376001 2024-07-26,16:13:46.000,208,11047984,-795,0,1722010425,12596.960609719994,221.48570846999792,54387.40448496001 2024-07-26,16:13:47.000,208,11047973,-795,0,1722010426,12597.10880853999,221.5350523800007,54387.61409856 2024-07-26,16:13:48.000,208,11047971,-795,0,1722010427,12597.324370459995,221.56324889999814,54387.76082808 2024-07-26,16:13:49.000,208,11047969,-795,0,1722010428,12597.41194248999,221.54915063999943,54387.73986672001 2024-07-26,16:13:50.000,208,11047994,-795,0,1722010429,12597.43888773,221.54915063999943,54387.83768640001 2024-07-26,16:13:51.000,208,11047998,-795,0,1722010430,12597.506250829996,221.520954120002,54387.942493200004 2024-07-26,16:13:52.000,208,11047973,-795,0,1722010431,12597.708340129997,221.4998067300039,54388.1171712 2024-07-26,16:13:53.000,208,11048004,-795,0,1722010432,12597.849802639998,221.46456107999984,54388.21499088 2024-07-26,16:13:54.000,208,11047975,-795,0,1722010433,12597.896956809993,221.4716102099992,54388.1171712 2024-07-26,16:13:55.000,208,11047974,-795,0,1722010434,12598.125991349989,221.41521717000433,54388.396656000004 2024-07-26,16:13:56.000,208,11047987,-755,0,1722010435,12598.220299689994,221.40111890999833,54388.38966888001 2024-07-26,16:13:57.000,208,11047921,-795,0,1722010436,12598.483015779995,221.3729223900009,54388.515437040005 2024-07-26,16:13:58.000,208,11047999,-795,0,1722010437,12598.705314009996,221.36587326000154,54388.59928248 2024-07-26,16:13:59.000,208,11048009,-755,0,1722010438,12598.907403309997,221.31652934999875,54388.62024384 2024-07-26,16:14:00.000,208,11047986,-795,0,1722010439,12599.116228919993,221.3235784799981,54388.7110764 2024-07-26,16:14:01.000,208,11047997,-795,0,1722010440,12599.304845599989,221.3376767400041,54388.79492184001 2024-07-26,16:14:02.000,208,11047989,-795,0,1722010441,12599.500198589994,221.40111890999833,54389.01152256001 2024-07-26,16:14:03.000,208,11047946,-795,0,1722010442,12599.63492479,221.45046282000112,54389.12331648 2024-07-26,16:14:04.000,208,11047952,-795,0,1722010443,12599.76965098999,221.54210151000007,54389.29799448001 2024-07-26,16:14:05.000,208,11047968,-795,0,1722010444,12599.823541469996,221.54915063999943,54389.10235512 2024-07-26,16:14:06.000,208,11047951,-795,0,1722010445,12599.944795049996,221.50685586000327,54389.31895584 2024-07-26,16:14:07.000,208,11047957,-795,0,1722010446,12600.039103390001,221.66898585000308,54389.521582320005 2024-07-26,16:14:08.000,208,11047965,-795,0,1722010447,12600.126675419997,221.73947715000395,54389.570492160005 2024-07-26,16:14:09.000,208,11047954,-795,0,1722010448,12600.160356970002,221.81701758000418,54389.71023456001 2024-07-26,16:14:10.000,208,11047963,-795,0,1722010449,12600.220983760002,221.82406671000354,54389.84298984 2024-07-26,16:14:11.000,208,11048017,-795,0,1722010450,12600.194038519992,221.81701758000418,54389.89189968 2024-07-26,16:14:12.000,208,11047976,-795,0,1722010451,12600.241192690002,221.85226323000097,54390.08753904001 2024-07-26,16:14:13.000,208,11047912,-795,0,1722010452,12600.227720069997,221.9298036600012,54390.01068072 2024-07-26,16:14:14.000,208,11047975,-795,0,1722010453,12600.227720069997,221.90865627000312,54390.10151328 2024-07-26,16:14:15.000,208,11047959,-795,0,1722010454,12600.126675419997,221.8663614899997,54390.10151328 2024-07-26,16:14:16.000,208,11047944,-795,0,1722010455,12600.106466489997,221.6830841100018,54390.10151328 2024-07-26,16:14:17.000,208,11047974,-795,0,1722010456,12600.092993869992,221.52800325000135,54390.22029432 2024-07-26,16:14:18.000,208,11048026,-795,0,1722010457,12600.005421839996,221.35882413000218,54390.27619128 2024-07-26,16:14:19.000,208,11047974,-795,0,1722010458,12599.890904569991,221.09800632000406,54390.32510112 2024-07-26,16:14:20.000,208,11047931,-795,0,1722010459,12599.823541469996,220.95702372000233,54390.29715264 2024-07-26,16:14:21.000,208,11048009,-795,0,1722010460,12599.70902419999,220.72440243000165,54390.32510112 2024-07-26,16:14:22.000,208,11047916,-795,0,1722010461,12599.68881526999,220.50587939999969,54390.33907536 2024-07-26,16:14:23.000,208,11047947,-795,0,1722010462,12599.71576051,220.26620897999965,54390.49977912001 2024-07-26,16:14:24.000,208,11047988,-795,0,1722010463,12599.71576051,220.09702986000048,54390.55567608 2024-07-26,16:14:25.000,208,11047933,-795,0,1722010464,12599.621452169995,219.8785068299985,54390.50676624 2024-07-26,16:14:26.000,208,11048001,-795,0,1722010465,12599.67534265,219.64588553999783,54390.51375336 2024-07-26,16:14:27.000,208,11047960,-795,0,1722010466,12599.823541469996,219.50490294000338,54390.7024056 2024-07-26,16:14:28.000,208,11047994,-795,0,1722010467,12599.917849810001,219.41326425000443,54390.68144424 2024-07-26,16:14:29.000,208,11047945,-795,0,1722010468,12600.045839699997,219.32867469000485,54390.58362456 2024-07-26,16:14:30.000,208,11047970,-795,0,1722010469,12599.965003979996,219.18064296000375,54390.53471472 2024-07-26,16:14:31.000,208,11047985,-795,0,1722010470,12599.863959329996,219.00441470999795,54390.63952152001 2024-07-26,16:14:32.000,208,11047965,-795,0,1722010471,12599.958267670001,218.7647442899979,54390.75830256001 2024-07-26,16:14:33.000,208,11048009,-795,0,1722010472,12599.938058740001,218.59556516999874,54390.72336696 2024-07-26,16:14:34.000,208,11047963,-795,0,1722010473,12599.931322429991,218.44048430999828,54390.75830256001 2024-07-26,16:14:35.000,208,11047963,-795,0,1722010474,12599.85722302,218.25015780000103,54390.6325344 2024-07-26,16:14:36.000,208,11048000,-795,0,1722010475,12599.931322429991,218.08097868000186,54390.8770836 2024-07-26,16:14:37.000,208,11047902,-795,0,1722010476,12599.971740289991,217.85540652000054,54390.80721240001 2024-07-26,16:14:38.000,208,11048001,-795,0,1722010477,12599.998685530001,217.63688348999858,54390.8770836 2024-07-26,16:14:39.000,208,11047948,-795,0,1722010478,12599.971740289991,217.46065524000005,54390.87009648 2024-07-26,16:14:40.000,208,11048000,-795,0,1722010479,12599.81006884999,217.25623047000408,54390.5626632 2024-07-26,16:14:41.000,208,11048009,-795,0,1722010480,12599.74944205999,217.05180570000084,54390.695418480005 2024-07-26,16:14:42.000,208,11048022,-795,0,1722010481,12599.803332539996,216.8755774500023,54390.82817376 2024-07-26,16:14:43.000,208,11047951,-795,0,1722010482,12599.83701409,216.64295616000163,54390.90503208001 2024-07-26,16:14:44.000,208,11047998,-795,0,1722010483,12599.81680516,216.5019735599999,54390.842148 2024-07-26,16:14:45.000,208,11047926,-795,0,1722010484,12599.661870029995,216.39623661000223,54390.793238160004 2024-07-26,16:14:46.000,208,11047968,-795,0,1722010485,12599.52714382999,216.21295923000434,54390.55567608 2024-07-26,16:14:47.000,208,11047935,-795,0,1722010486,12599.47325335,215.99443620000238,54390.61157304 2024-07-26,16:14:48.000,208,11047980,-795,0,1722010487,12599.46651703999,215.83935534000193,54390.66747000001 2024-07-26,16:14:49.000,208,11047970,-795,0,1722010488,12599.372208699999,215.68427448000148,54390.56965032001 2024-07-26,16:14:50.000,208,11047967,-795,0,1722010489,12599.311581909998,215.52214449000166,54390.47183064001 2024-07-26,16:14:51.000,208,11047946,-795,0,1722010490,12599.224009879988,215.36001450000185,54390.50676624 2024-07-26,16:14:52.000,208,11047944,-795,0,1722010491,12599.183592019988,215.2401792899982,54390.47183064001 2024-07-26,16:14:53.000,208,11047980,-795,0,1722010492,12599.149910469998,215.07100016999902,54390.34606248 2024-07-26,16:14:54.000,208,11047939,-795,0,1722010493,12599.156646779993,215.0075580000048,54390.33907536 2024-07-26,16:14:55.000,208,11047963,-795,0,1722010494,12599.069074749998,214.93001757000457,54390.26920416 2024-07-26,16:14:56.000,208,11047988,-795,0,1722010495,12599.096019989993,214.85247714000434,54390.25522992001 2024-07-26,16:14:57.000,208,11047960,-795,0,1722010496,12599.102756300003,214.76083844999812,54390.25522992001 2024-07-26,16:14:58.000,208,11048002,-795,0,1722010497,12599.089283679998,214.6480523700011,54390.32510112 2024-07-26,16:14:59.000,208,11048002,-795,0,1722010498,12599.102756300003,214.4365784699985,54390.37401096 2024-07-26,16:15:00.000,208,11047963,-795,0,1722010499,12599.069074749998,214.29559587000404,54390.25522992001 2024-07-26,16:15:01.000,208,11047895,-795,0,1722010500,12599.015184269992,214.07707284000207,54390.05959056 2024-07-26,16:15:02.000,208,11047980,-795,0,1722010501,12599.015184269992,213.91494285000226,54390.17138448 2024-07-26,16:15:03.000,208,11047968,-795,0,1722010502,12598.974766409992,213.76691112000117,54390.18535872001 2024-07-26,16:15:04.000,208,11047936,-795,0,1722010503,12599.048865819997,213.6329776499988,54390.19933296 2024-07-26,16:15:05.000,208,11047964,-795,0,1722010504,12599.082547370002,213.45674940000026,54390.0036936 2024-07-26,16:15:06.000,208,11047992,-795,0,1722010505,12599.149910469998,213.25937376000365,54390.094526160006 2024-07-26,16:15:07.000,208,11047995,-795,0,1722010506,12599.224009879988,212.9915068199989,54390.143436000006 2024-07-26,16:15:08.000,208,11047962,-795,0,1722010507,12599.325054529989,212.73773814000015,54390.094526160006 2024-07-26,16:15:09.000,208,11047978,-795,0,1722010508,12599.42609917999,212.4346255499986,54390.122474640004 2024-07-26,16:15:10.000,208,11047976,-795,0,1722010509,12599.48672596999,212.237249910002,54390.06657768001 2024-07-26,16:15:11.000,208,11047960,-795,0,1722010510,12599.581034309995,211.96938297000452,54390.094526160006 2024-07-26,16:15:12.000,208,11047944,-795,0,1722010511,12599.79659623,211.70151602999977,54390.08753904001 2024-07-26,16:15:13.000,208,11047993,-795,0,1722010512,12599.89764088,211.4125017000042,54390.0386292 2024-07-26,16:15:14.000,208,11047947,-795,0,1722010513,12599.991949219992,211.1375856300001,54390.03164208 2024-07-26,16:15:15.000,208,11047971,-795,0,1722010514,12600.092993869992,210.86266956000327,54390.0386292 2024-07-26,16:15:16.000,208,11047965,-795,0,1722010515,12600.227720069997,210.59480261999852,54390.024654960005 2024-07-26,16:15:17.000,208,11047947,-795,0,1722010516,12600.335501029993,210.2846409000049,54390.0036936 2024-07-26,16:15:18.000,208,11047951,-795,0,1722010517,12600.375918889993,210.00267570000142,54389.954783760004 2024-07-26,16:15:19.000,208,11047913,-795,0,1722010518,12600.389391509998,209.72775963000458,54390.0036936 2024-07-26,16:15:20.000,208,11047999,-795,0,1722010519,12600.362446269988,209.56562964000477,54389.89189968 2024-07-26,16:15:21.000,208,11047977,-795,0,1722010520,12600.396127819993,209.24136965999787,54389.9338224 2024-07-26,16:15:22.000,208,11047988,-795,0,1722010521,12600.436545679993,208.99465010999847,54389.954783760004 2024-07-26,16:15:23.000,208,11047962,-795,0,1722010522,12600.429809369998,208.71268491000228,54389.96177088 2024-07-26,16:15:24.000,208,11047980,-795,0,1722010523,12600.409600439998,208.46596536000288,54389.91286104 2024-07-26,16:15:25.000,208,11047994,-795,0,1722010524,12600.301819480002,208.20514755000477,54389.787092880004 2024-07-26,16:15:26.000,208,11047942,-795,0,1722010525,12600.214247449992,207.9584279999981,54389.759144400006 2024-07-26,16:15:27.000,208,11048009,-795,0,1722010526,12600.173829589992,207.71875757999806,54389.77311864 2024-07-26,16:15:28.000,208,11048015,-795,0,1722010527,12600.126675419997,207.47203802999866,54389.76613152 2024-07-26,16:15:29.000,208,11047981,-795,0,1722010528,12600.045839699997,207.3028589099995,54389.66831184 2024-07-26,16:15:30.000,208,11047975,-795,0,1722010529,12599.978476600001,207.10548327000288,54389.6543376 2024-07-26,16:15:31.000,208,11047970,-795,0,1722010530,12599.931322429991,206.95040241000243,54389.71023456001 2024-07-26,16:15:32.000,208,11047961,-795,0,1722010531,12599.850486709991,206.81646894000005,54389.75215728001 2024-07-26,16:15:33.000,208,11048016,-795,0,1722010532,12599.722496819995,206.6261424300028,54389.66831184 2024-07-26,16:15:34.000,208,11047988,-795,0,1722010533,12599.55408907,206.61204417000408,54389.59844064 2024-07-26,16:15:35.000,208,11047948,-795,0,1722010534,12599.52714382999,206.47106157000235,54389.591453520006 2024-07-26,16:15:36.000,208,11047940,-795,0,1722010535,12599.49346228,206.47106157000235,54389.52856944 2024-07-26,16:15:37.000,208,11047983,-795,0,1722010536,12599.50693489999,206.39352114000212,54389.68228608001 2024-07-26,16:15:38.000,208,11047952,-795,0,1722010537,12599.500198589994,206.3512263599987,54389.73119592001 2024-07-26,16:15:39.000,208,11047968,-795,0,1722010538,12599.48672596999,206.30893158000254,54389.75215728001 2024-07-26,16:15:40.000,208,11047993,-795,0,1722010539,12599.46651703999,206.3512263599987,54389.73119592001 2024-07-26,16:15:41.000,208,11047898,-795,0,1722010540,12599.250955119998,206.34417722999933,54389.71722168 2024-07-26,16:15:42.000,208,11047925,-795,0,1722010541,12599.230746189998,206.40057027000148,54389.77311864 2024-07-26,16:15:43.000,208,11048001,-795,0,1722010542,12599.116228919993,206.38647201000276,54389.87792544001 2024-07-26,16:15:44.000,208,11048007,-795,0,1722010543,12598.954557479992,206.30188245000318,54389.88491256 2024-07-26,16:15:45.000,208,11047941,-795,0,1722010544,12598.759204490001,206.19614549999824,54389.81504136 2024-07-26,16:15:46.000,208,11048004,-795,0,1722010545,12598.624478289996,206.1679489800008,54389.8639512 2024-07-26,16:15:47.000,208,11047985,-795,0,1722010546,12598.57732412,206.09745767999993,54390.13644888001 2024-07-26,16:15:48.000,208,11048019,-795,0,1722010547,12598.48975208999,206.005818990001,54390.122474640004 2024-07-26,16:15:49.000,208,11047941,-795,0,1722010548,12598.361762199995,205.92827856000076,54390.08753904001 2024-07-26,16:15:50.000,208,11047960,-795,0,1722010549,12598.105782419989,205.90713117000269,54390.05959056 2024-07-26,16:15:51.000,208,11047950,-795,0,1722010550,12597.883484190002,205.80844335000438,54390.11548752001 2024-07-26,16:15:52.000,208,11047920,-795,0,1722010551,12597.748757989997,205.7943450899984,54390.192345840005 2024-07-26,16:15:53.000,208,11047937,-795,0,1722010552,12597.506250829996,205.7590994400016,54390.26920416 2024-07-26,16:15:54.000,208,11047970,-795,0,1722010553,12597.182907949995,205.9212294300014,54390.17138448 2024-07-26,16:15:55.000,208,11047971,-795,0,1722010554,12597.05491806,205.99172073000227,54390.38099808001 2024-07-26,16:15:56.000,208,11047955,-795,0,1722010555,12597.001027579994,206.1045068099993,54390.58362456 2024-07-26,16:15:57.000,208,11047945,-795,0,1722010556,12596.866301379989,206.17499811000016,54390.60458592 2024-07-26,16:15:58.000,208,11047970,-795,0,1722010557,12596.785465659988,206.2525385400004,54390.61856016001 2024-07-26,16:15:59.000,208,11047967,-795,0,1722010558,12596.677684699993,206.28073505999782,54390.78625104001 2024-07-26,16:16:00.000,208,11047922,-795,0,1722010559,12596.556431119992,206.30893158000254,54390.71637984001 2024-07-26,16:16:01.000,208,11047925,-795,0,1722010560,12596.421704920002,206.34417722999933,54390.82817376 2024-07-26,16:16:02.000,208,11047988,-795,0,1722010561,12596.300451340001,206.35827548999805,54390.97490328001 2024-07-26,16:16:03.000,208,11047971,-795,0,1722010562,12596.084889419995,206.40761940000084,54391.02381312001 2024-07-26,16:16:04.000,208,11047962,-795,0,1722010563,12596.004053699995,206.464012440003,54391.18451688 2024-07-26,16:16:05.000,208,11047985,-795,0,1722010564,12595.83564595,206.49925808999978,54391.24041384001 2024-07-26,16:16:06.000,208,11047954,-795,0,1722010565,12595.653765579998,206.61204417000408,54391.198491120005 2024-07-26,16:16:07.000,208,11047944,-795,0,1722010566,12595.458412589993,206.73187938000046,54391.21246536 2024-07-26,16:16:08.000,208,11047977,-795,0,1722010567,12595.269795909997,206.86581285000284,54391.33823352001 2024-07-26,16:16:09.000,208,11047988,-795,0,1722010568,12595.054233989991,206.97859892999986,54391.317272160006 2024-07-26,16:16:10.000,208,11047989,-795,0,1722010569,12594.858881,207.09138501000416,54391.28932368001 2024-07-26,16:16:11.000,208,11047983,-795,0,1722010570,12594.744363729995,207.1195815300016,54391.39413048 2024-07-26,16:16:12.000,208,11047966,-795,0,1722010571,12594.67700063,207.20417109000118,54391.464001680004 2024-07-26,16:16:13.000,208,11048004,-795,0,1722010572,12594.488383949989,207.27466239000205,54391.4709888 2024-07-26,16:16:14.000,208,11047956,-795,0,1722010573,12594.319976199993,207.38744846999907,54391.464001680004 2024-07-26,16:16:15.000,208,11047967,-795,0,1722010574,12594.178513689993,207.4297432500025,54391.44304032 2024-07-26,16:16:16.000,208,11047950,-795,0,1722010575,12593.989897009997,207.56367672000488,54391.34522064 2024-07-26,16:16:17.000,208,11047980,-795,0,1722010576,12593.848434499996,207.7399049700034,54391.35220776 2024-07-26,16:16:18.000,208,11047995,-795,0,1722010577,12593.76086247,207.9231823500013,54391.58976984 2024-07-26,16:16:19.000,208,11047971,-795,0,1722010578,12593.65308150999,208.04301755999768,54391.54784712 2024-07-26,16:16:20.000,208,11047938,-795,0,1722010579,12593.646345199995,208.1699019000007,54391.64566680001 2024-07-26,16:16:21.000,208,11047997,-795,0,1722010580,12593.57224578999,208.24039320000156,54391.58976984 2024-07-26,16:16:22.000,208,11047972,-795,0,1722010581,12593.55877317,208.39547406000202,54391.533872880005 2024-07-26,16:16:23.000,208,11047999,-795,0,1722010582,12593.424046969994,208.5787514399999,54391.533872880005 2024-07-26,16:16:24.000,208,11047991,-795,0,1722010583,12593.363420179994,208.7761270800038,54391.60374408001 2024-07-26,16:16:25.000,208,11047978,-795,0,1722010584,12593.248902909989,208.95235533000232,54391.52688576001 2024-07-26,16:16:26.000,208,11047960,-795,0,1722010585,12593.120913019993,209.19202575000236,54391.55483424001 2024-07-26,16:16:27.000,208,11047995,-795,0,1722010586,12592.992923129998,209.44579443000111,54391.64566680001 2024-07-26,16:16:28.000,208,11047981,-795,0,1722010587,12592.831251689997,209.6149735500003,54391.582782720005 2024-07-26,16:16:29.000,208,11047897,-795,0,1722010588,12592.62242608,209.7771035400001,54391.50592440001 2024-07-26,16:16:30.000,208,11047983,-795,0,1722010589,12592.507908809996,209.86169309999968,54391.26137520001 2024-07-26,16:16:31.000,208,11047961,-795,0,1722010590,12592.33950106,210.04497048000485,54391.3312464 2024-07-26,16:16:32.000,208,11047963,-795,0,1722010591,12592.27213795999,210.11546177999844,54391.42906608001 2024-07-26,16:16:33.000,208,11047965,-795,0,1722010592,12592.23172009999,210.20710047000466,54391.366182000005 2024-07-26,16:16:34.000,208,11047996,-795,0,1722010593,12592.157620689999,210.37627959000383,54391.24041384001 2024-07-26,16:16:35.000,208,11047954,-795,0,1722010594,12592.002685559994,210.55250784000236,54391.21246536 2024-07-26,16:16:36.000,208,11047998,-795,0,1722010595,12591.854486739998,210.7428343499996,54391.27534944 2024-07-26,16:16:37.000,208,11047886,-795,0,1722010596,12591.645661130002,210.9754556400003,54391.247400960005 2024-07-26,16:16:38.000,208,11047962,-795,0,1722010597,12591.497462309992,211.13053650000074,54391.03778736 2024-07-26,16:16:39.000,208,11047966,-795,0,1722010598,12591.537880169992,211.27151910000248,54391.13560704 2024-07-26,16:16:40.000,208,11048002,-795,0,1722010599,12591.558089099992,211.334961270004,54391.03778736 2024-07-26,16:16:41.000,208,11048001,-795,0,1722010600,12591.551352789997,211.5323369100006,54390.91900632 2024-07-26,16:16:42.000,208,11047979,-795,0,1722010601,12591.598506959992,211.66627038000297,54390.75830256001 2024-07-26,16:16:43.000,208,11047975,-795,0,1722010602,12591.544616480001,211.81430211000406,54390.82817376 2024-07-26,16:16:44.000,208,11047986,-795,0,1722010603,12591.578298029992,211.8777442799983,54390.89804496 2024-07-26,16:16:45.000,208,11047973,-795,0,1722010604,12591.477253379991,211.96938297000452,54390.70939272 2024-07-26,16:16:46.000,208,11047949,-795,0,1722010605,12591.450308139996,212.07511992000218,54390.68144424 2024-07-26,16:16:47.000,208,11047969,-795,0,1722010606,12591.416626589991,212.15970948000177,54390.5626632 2024-07-26,16:16:48.000,208,11047973,-795,0,1722010607,12591.416626589991,212.11036556999898,54390.695418480005 2024-07-26,16:16:49.000,208,11047971,-795,0,1722010608,12591.517671239992,212.11036556999898,54390.6325344 2024-07-26,16:16:50.000,208,11047983,-795,0,1722010609,12591.679342679992,212.0257760099994,54390.47183064001 2024-07-26,16:16:51.000,208,11047955,-795,0,1722010610,12591.807332570002,211.97643210000388,54390.48580488 2024-07-26,16:16:52.000,208,11048017,-795,0,1722010611,12592.070048659989,211.97643210000388,54390.5626632 2024-07-26,16:16:53.000,208,11047931,-795,0,1722010612,12592.15088437999,212.09626731000026,54390.49977912001 2024-07-26,16:16:54.000,208,11047970,-795,0,1722010613,12592.27887427,212.10331643999962,54390.408946560005 2024-07-26,16:16:55.000,208,11047961,-795,0,1722010614,12592.35297367999,212.22315165000327,54390.32510112 2024-07-26,16:16:56.000,208,11047965,-795,0,1722010615,12592.55506297999,212.23020078000263,54390.30413976001 2024-07-26,16:16:57.000,208,11047980,-795,0,1722010616,12592.689789179996,212.21610252000391,54390.25522992001 2024-07-26,16:16:58.000,208,11047981,-795,0,1722010617,12592.939032649992,212.21610252000391,54390.311126880006 2024-07-26,16:16:59.000,208,11047992,-795,0,1722010618,12593.073758849998,212.24429904000135,54390.241255680005 2024-07-26,16:17:00.000,208,11047990,-795,0,1722010619,12593.356683869999,212.27954468999815,54390.30413976001 2024-07-26,16:17:01.000,208,11047980,-795,0,1722010620,12593.43078327999,212.25839730000007,54390.19933296 2024-07-26,16:17:02.000,208,11047977,-795,0,1722010621,12593.61939996,212.26544642999943,54390.22728144 2024-07-26,16:17:03.000,208,11047958,-795,0,1722010622,12593.71370829999,212.27954468999815,54390.26920416 2024-07-26,16:17:04.000,208,11047980,-795,0,1722010623,12593.895588669991,212.31479034000222,54390.2482428 2024-07-26,16:17:05.000,208,11048028,-795,0,1722010624,12593.929270219996,212.39233077000245,54390.17138448 2024-07-26,16:17:06.000,208,11047993,-795,0,1722010625,12594.111150589997,212.4346255499986,54390.26221704001 2024-07-26,16:17:07.000,208,11047957,-795,0,1722010626,12594.373866679998,212.54036250000354,54390.40195944001 2024-07-26,16:17:08.000,208,11047961,-795,0,1722010627,12594.596164909999,212.5826572799997,54390.46484352 2024-07-26,16:17:09.000,208,11047973,-795,0,1722010628,12594.663528009994,212.6108538000044,54390.28317840001 2024-07-26,16:17:10.000,208,11048018,-795,0,1722010629,12594.906035169995,212.681345099998,54390.33907536 2024-07-26,16:17:11.000,208,11047947,-795,0,1722010630,12594.97339826999,212.9421629100034,54390.41593368 2024-07-26,16:17:12.000,208,11047979,-795,0,1722010631,12595.121597090001,213.11839116000192,54390.5626632 2024-07-26,16:17:13.000,208,11048020,-795,0,1722010632,12595.290004839997,213.2382263699983,54390.60458592 2024-07-26,16:17:14.000,208,11048020,-795,0,1722010633,12595.478621519993,213.37920897000004,54390.61856016001 2024-07-26,16:17:15.000,208,11048009,-795,0,1722010634,12595.680710819994,213.50609331000305,54390.71637984001 2024-07-26,16:17:16.000,208,11047971,-795,0,1722010635,12595.943426909995,213.71051807999902,54390.814199520006 2024-07-26,16:17:17.000,208,11047978,-795,0,1722010636,12596.05120786999,213.88674633000483,54390.87009648 2024-07-26,16:17:18.000,208,11047993,-795,0,1722010637,12596.320660270001,214.03477805999864,54390.87009648 2024-07-26,16:17:19.000,208,11048030,-795,0,1722010638,12596.489068019997,214.21100631000445,54391.00983888 2024-07-26,16:17:20.000,208,11047989,-795,0,1722010639,12596.657475769993,214.52116802999808,54390.98887752 2024-07-26,16:17:21.000,208,11047990,-795,0,1722010640,12596.933664479999,214.73264193000068,54391.06573584 2024-07-26,16:17:22.000,208,11047979,-795,0,1722010641,12597.33110676999,214.88772279000113,54391.28233656 2024-07-26,16:17:23.000,208,11047957,-795,0,1722010642,12597.674658579992,215.08509842999774,54391.45701456001 2024-07-26,16:17:24.000,208,11047977,-795,0,1722010643,12598.078837179994,215.2542775500042,54391.58976984 2024-07-26,16:17:25.000,208,11047979,-795,0,1722010644,12598.341553269995,215.3882110199993,54391.61771832 2024-07-26,16:17:26.000,208,11047967,-795,0,1722010645,12598.725522939996,215.52214449000166,54391.69457664001 2024-07-26,16:17:27.000,208,11047999,-795,0,1722010646,12598.988239029997,215.64197969999805,54391.89021600001 2024-07-26,16:17:28.000,208,11047980,-795,0,1722010647,12599.298109289994,215.75476578000234,54391.97406144 2024-07-26,16:17:29.000,208,11047968,-795,0,1722010648,12599.500198589994,215.81820795000385,54392.064894 2024-07-26,16:17:30.000,208,11047931,-795,0,1722010649,12599.83701409,215.8464044700013,54392.19066216 2024-07-26,16:17:31.000,208,11047978,-795,0,1722010650,12600.092993869992,215.81820795000385,54392.33040456 2024-07-26,16:17:32.000,208,11047972,-795,0,1722010651,12600.375918889993,215.8252570800032,54392.59591512 2024-07-26,16:17:33.000,208,11047906,-795,0,1722010652,12600.537590329994,215.8111588200045,54392.637837840004 2024-07-26,16:17:34.000,208,11047985,-795,0,1722010653,12600.780097489995,215.78296229999978,54392.6937348 2024-07-26,16:17:35.000,208,11047944,-795,0,1722010654,12600.860933209995,215.81820795000385,54392.72168328 2024-07-26,16:17:36.000,208,11047987,-795,0,1722010655,12600.91482369,215.88869925000472,54392.805528720004 2024-07-26,16:17:37.000,208,11047963,-795,0,1722010656,12601.103440369996,215.9098466400028,54393.05007792 2024-07-26,16:17:38.000,208,11048005,-795,0,1722010657,12601.345947529997,215.8464044700013,54393.23873016 2024-07-26,16:17:39.000,208,11047949,-795,0,1722010658,12601.514355279993,215.80410968999786,54393.37148544001 2024-07-26,16:17:40.000,208,11047972,-795,0,1722010659,12601.709708269998,215.74066752000363,54393.46930512001 2024-07-26,16:17:41.000,208,11047909,-795,0,1722010660,12601.851170779999,215.6983727400002,54393.42039528001 2024-07-26,16:17:42.000,208,11047949,-795,0,1722010661,12601.999369599995,215.58558666000317,54393.58109904 2024-07-26,16:17:43.000,208,11047962,-795,0,1722010662,12602.100414249995,215.54329187999974,54393.69289296 2024-07-26,16:17:44.000,208,11047965,-795,0,1722010663,12602.161041039995,215.47984970999823,54393.72084144 2024-07-26,16:17:45.000,208,11047937,-795,0,1722010664,12602.221667829996,215.36001450000185,54393.88853232 2024-07-26,16:17:46.000,208,11047997,-795,0,1722010665,12602.302503549996,215.21903190000012,54394.0562232 2024-07-26,16:17:47.000,208,11047972,-795,0,1722010666,12602.430493439992,215.09214756000438,54394.23788832001 2024-07-26,16:17:48.000,208,11047978,-795,0,1722010667,12602.558483330002,215.01460713000415,54394.27282392 2024-07-26,16:17:49.000,208,11047958,-795,0,1722010668,12602.619110120002,214.83837887999834,54394.3706436 2024-07-26,16:17:50.000,208,11048018,-795,0,1722010669,12602.659527980002,214.76083844999812,54394.384617840005 2024-07-26,16:17:51.000,208,11047945,-795,0,1722010670,12602.699945840002,214.67624888999853,54394.53833448 2024-07-26,16:17:52.000,208,11047973,-795,0,1722010671,12602.807726799998,214.57756107000023,54394.47545040001 2024-07-26,16:17:53.000,208,11048008,-795,0,1722010672,12603.056970269994,214.49297151000064,54394.88070336001 2024-07-26,16:17:54.000,208,11047994,-795,0,1722010673,12603.117597059994,214.41543108000042,54394.92961320001 2024-07-26,16:17:55.000,208,11047963,-795,0,1722010674,12603.27253219,214.3026450000034,54395.02743288001 2024-07-26,16:17:56.000,208,11047971,-795,0,1722010675,12603.33315898,214.21100631000445,54395.02743288001 2024-07-26,16:17:57.000,208,11047980,-795,0,1722010676,12603.43420363,214.1052693599995,54395.25800784 2024-07-26,16:17:58.000,208,11047988,-795,0,1722010677,12603.40725838999,214.0911711000008,54395.36281464001 2024-07-26,16:17:59.000,208,11047952,-795,0,1722010678,12603.481357799996,213.96428675999778,54395.341853280006 2024-07-26,16:18:00.000,208,11048006,-795,0,1722010679,12603.461148869996,213.83740242000204,54395.46063432001 2024-07-26,16:18:01.000,208,11047963,-795,0,1722010680,12603.440939939996,213.68937069000094,54395.57242824 2024-07-26,16:18:02.000,208,11048010,-795,0,1722010681,12603.440939939996,213.60478113000136,54395.85890016 2024-07-26,16:18:03.000,208,11047964,-795,0,1722010682,12603.40725838999,213.4497002700009,54395.99864256 2024-07-26,16:18:04.000,208,11047974,-795,0,1722010683,12603.360104219995,213.32986506000452,54396.03357816001 2024-07-26,16:18:05.000,208,11047948,-795,0,1722010684,12603.40725838999,213.1042929000032,54396.03357816001 2024-07-26,16:18:06.000,208,11047912,-795,0,1722010685,12603.39378577,213.02675247000298,54396.16633344 2024-07-26,16:18:07.000,208,11048005,-795,0,1722010686,12603.31295005,212.98445768999954,54396.20126904001 2024-07-26,16:18:08.000,208,11048021,-795,0,1722010687,12603.319686359995,212.90691725999932,54396.36895992001 2024-07-26,16:18:09.000,208,11047995,-795,0,1722010688,12603.28600480999,212.78003292000358,54396.445818240005 2024-07-26,16:18:10.000,208,11047934,-795,0,1722010689,12603.27253219,212.71659075000207,54396.48075384 2024-07-26,16:18:11.000,208,11048020,-795,0,1722010690,12603.26579587999,212.66019770999992,54396.63447048001 2024-07-26,16:18:12.000,208,11047956,-795,0,1722010691,12603.32642266999,212.5967555399984,54396.830109840004 2024-07-26,16:18:13.000,208,11047962,-795,0,1722010692,12603.339895289995,212.4839694600014,54396.879019680004 2024-07-26,16:18:14.000,208,11047955,-795,0,1722010693,12603.299477429995,212.45577294000395,54396.93491664 2024-07-26,16:18:15.000,208,11047987,-795,0,1722010694,12603.198432779995,212.47692033000203,54396.997800720004 2024-07-26,16:18:16.000,208,11048002,-795,0,1722010695,12603.14454229999,212.42052728999988,54396.97683936 2024-07-26,16:18:17.000,208,11047947,-795,0,1722010696,12603.14454229999,212.34298685999966,54397.214401440004 2024-07-26,16:18:18.000,208,11047975,-795,0,1722010697,12603.15127861,212.32888860000094,54397.382092320004 2024-07-26,16:18:19.000,208,11047995,-795,0,1722010698,12603.158014919994,212.21610252000391,54397.46593776 2024-07-26,16:18:20.000,208,11047960,-795,0,1722010699,12603.13106968,212.23020078000263,54397.51484760001 2024-07-26,16:18:21.000,208,11047921,-795,0,1722010700,12603.016552409994,212.1526603500024,54397.38907944 2024-07-26,16:18:22.000,208,11047911,-795,0,1722010701,12602.935716689994,212.1244638299977,54397.49388624001 2024-07-26,16:18:23.000,208,11047981,-795,0,1722010702,12602.827935729998,212.1879059999992,54397.56375744001 2024-07-26,16:18:24.000,208,11047972,-795,0,1722010703,12602.612373809992,212.25839730000007,54397.5847188 2024-07-26,16:18:25.000,208,11047967,-795,0,1722010704,12602.531538089992,212.26544642999943,54397.67555136 2024-07-26,16:18:26.000,208,11047989,-795,0,1722010705,12602.437229750001,212.28659382000478,54397.71048696001 2024-07-26,16:18:27.000,208,11048013,-795,0,1722010706,12602.403548199996,212.30774121000286,54397.836255120004 2024-07-26,16:18:28.000,208,11048037,-795,0,1722010707,12602.410284509991,212.37118338000437,54397.92010056 2024-07-26,16:18:29.000,208,11047959,-795,0,1722010708,12602.457438680001,212.3006920800035,54397.98298464 2024-07-26,16:18:30.000,208,11047994,-795,0,1722010709,12602.430493439992,212.31479034000222,54397.99695888001 2024-07-26,16:18:31.000,208,11047941,-795,0,1722010710,12602.383339269996,212.3359377300003,54397.91311344 2024-07-26,16:18:32.000,208,11047990,-795,0,1722010711,12602.443966059996,212.26544642999943,54397.9690104 2024-07-26,16:18:33.000,208,11048009,-795,0,1722010712,12602.518065470002,212.3006920800035,54398.08779144 2024-07-26,16:18:34.000,208,11047977,-795,0,1722010713,12602.504592849997,212.37118338000437,54398.171636880004 2024-07-26,16:18:35.000,208,11047984,-795,0,1722010714,12602.470911299992,212.50511684999947,54398.08779144 2024-07-26,16:18:36.000,208,11047950,-795,0,1722010715,12602.464174989997,212.5474116300029,54398.08779144 2024-07-26,16:18:37.000,208,11047910,-795,0,1722010716,12602.545010709997,212.5967555399984,54398.178624 2024-07-26,16:18:38.000,208,11047962,-795,0,1722010717,12602.518065470002,212.63200119000248,54398.13670128 2024-07-26,16:18:39.000,208,11047980,-795,0,1722010718,12602.565219639997,212.66019770999992,54398.15766264 2024-07-26,16:18:40.000,208,11048033,-795,0,1722010719,12602.659527980002,212.5967555399984,54398.12971416 2024-07-26,16:18:41.000,208,11048012,-795,0,1722010720,12602.774045249993,212.5474116300029,54398.12971416 2024-07-26,16:18:42.000,208,11047991,-795,0,1722010721,12602.969398239999,212.51216597999883,54398.26246944001 2024-07-26,16:18:43.000,208,11047977,-795,0,1722010722,12603.077179199994,212.4839694600014,54398.35330200001 2024-07-26,16:18:44.000,208,11047968,-795,0,1722010723,12603.077179199994,212.4980677200001,54398.34631488 2024-07-26,16:18:45.000,208,11047930,-795,0,1722010724,12603.090651819999,212.45577294000395,54398.073817200006 2024-07-26,16:18:46.000,208,11047949,-795,0,1722010725,12603.22537801999,212.4628220700033,54398.31137928001 2024-07-26,16:18:47.000,208,11047974,-795,0,1722010726,12603.32642266999,212.53331337000418,54398.409198960006 2024-07-26,16:18:48.000,208,11047955,-795,0,1722010727,12603.339895289995,212.60380466999777,54398.39522472 2024-07-26,16:18:49.000,208,11048028,-795,0,1722010728,12603.44767624999,212.6108538000044,54398.4231732 2024-07-26,16:18:50.000,208,11047985,-795,0,1722010729,12603.44767624999,212.58970640999905,54398.47907016001 2024-07-26,16:18:51.000,208,11047938,-795,0,1722010730,12603.38704945999,212.63905032000184,54398.458108800005 2024-07-26,16:18:52.000,208,11047998,-795,0,1722010731,12603.42746731999,212.6460994500012,54398.4930444 2024-07-26,16:18:53.000,208,11047935,-795,0,1722010732,12603.43420363,212.63200119000248,54398.43714744 2024-07-26,16:18:54.000,208,11048014,-795,0,1722010733,12603.420731009996,212.56855902000098,54398.45112168001 2024-07-26,16:18:55.000,208,11047987,-795,0,1722010734,12603.360104219995,212.63200119000248,54398.43016032001 2024-07-26,16:18:56.000,208,11047958,-795,0,1722010735,12603.299477429995,212.62495206000312,54398.41618608 2024-07-26,16:18:57.000,208,11047980,-795,0,1722010736,12603.40725838999,212.57560815000033,54398.527980000006 2024-07-26,16:18:58.000,208,11048047,-795,0,1722010737,12603.488094109991,212.52626424000482,54398.50003152001 2024-07-26,16:18:59.000,208,11048005,-795,0,1722010738,12603.589138759991,212.42757641999924,54398.625799680005 2024-07-26,16:19:00.000,208,11047945,-795,0,1722010739,12603.656501860001,212.44167467999796,54398.59785120001 2024-07-26,16:19:01.000,208,11047888,-795,0,1722010740,12603.595875070001,212.50511684999947,54398.38125048001 2024-07-26,16:19:02.000,208,11047957,-795,0,1722010741,12603.616084000001,212.46987120000267,54398.45112168001 2024-07-26,16:19:03.000,208,11047950,-795,0,1722010742,12603.636292930001,212.53331337000418,54398.38125048001 2024-07-26,16:19:04.000,208,11048007,-795,0,1722010743,12603.643029239996,212.45577294000395,54398.34631488 2024-07-26,16:19:05.000,208,11047992,-795,0,1722010744,12603.649765549992,212.3993799000018,54398.339327760004 2024-07-26,16:19:06.000,208,11047982,-795,0,1722010745,12603.730601269992,212.30774121000286,54398.45112168001 2024-07-26,16:19:07.000,208,11047977,-795,0,1722010746,12603.750810199992,212.24429904000135,54398.388237600004 2024-07-26,16:19:08.000,208,11047993,-795,0,1722010747,12603.851854849992,212.237249910002,54398.56990272001 2024-07-26,16:19:09.000,208,11047891,-795,0,1722010748,12603.818173300002,212.20200425999792,54398.50003152001 2024-07-26,16:19:10.000,208,11047969,-795,0,1722010749,12603.784491749997,212.1879059999992,54398.45112168001 2024-07-26,16:19:11.000,208,11047960,-795,0,1722010750,12603.663238169996,212.22315165000327,54398.388237600004 2024-07-26,16:19:12.000,208,11048006,-795,0,1722010751,12603.622820309996,212.3006920800035,54398.40221184001 2024-07-26,16:19:13.000,208,11047992,-795,0,1722010752,12603.582402449996,212.32888860000094,54398.53496712 2024-07-26,16:19:14.000,208,11047954,-795,0,1722010753,12603.481357799996,212.39233077000245,54398.5629156 2024-07-26,16:19:15.000,208,11047970,-795,0,1722010754,12603.42746731999,212.42757641999924,54398.60483832 2024-07-26,16:19:16.000,208,11047957,-795,0,1722010755,12603.36684052999,212.39233077000245,54398.54894136001 2024-07-26,16:19:17.000,208,11047911,-795,0,1722010756,12603.440939939996,212.46987120000267,54398.695670880006 2024-07-26,16:19:18.000,208,11047956,-795,0,1722010757,12603.45441256,212.4980677200001,54398.68868376001 2024-07-26,16:19:19.000,208,11047954,-795,0,1722010758,12603.34663159999,212.66019770999992,54398.744580720006 2024-07-26,16:19:20.000,208,11047977,-795,0,1722010759,12603.32642266999,212.73773814000015,54398.702658 2024-07-26,16:19:21.000,208,11047983,-795,0,1722010760,12603.25232326,212.87167161000252,54398.76554208001 2024-07-26,16:19:22.000,208,11047932,-795,0,1722010761,12603.23211433,212.92101551999804,54398.92624584 2024-07-26,16:19:23.000,208,11048038,-795,0,1722010762,12603.12433336999,213.01970334000362,54399.010091280004 2024-07-26,16:19:24.000,208,11047963,-795,0,1722010763,12603.023288719989,213.12544029000128,54398.98214280001 2024-07-26,16:19:25.000,208,11047898,-795,0,1722010764,12602.868353589998,213.266422890003,54398.88432312001 2024-07-26,16:19:26.000,208,11047948,-795,0,1722010765,12602.895298829993,213.39330722999875,54398.87034888 2024-07-26,16:19:27.000,208,11048030,-795,0,1722010766,12602.827935729998,213.52019157000177,54398.98912992 2024-07-26,16:19:28.000,208,11047979,-795,0,1722010767,12602.673000599993,213.6470759100048,54398.842400400004 2024-07-26,16:19:29.000,208,11047983,-795,0,1722010768,12602.679736910002,213.72461633999774,54399.06598824 2024-07-26,16:19:30.000,208,11048009,-795,0,1722010769,12602.605637499997,213.76691112000117,54399.02406552001 2024-07-26,16:19:31.000,208,11047991,-795,0,1722010770,12602.598901190002,213.78805850999925,54399.02406552001 2024-07-26,16:19:32.000,208,11048002,-795,0,1722010771,12602.545010709997,213.88674633000483,54399.07297536001 2024-07-26,16:19:33.000,208,11047895,-795,0,1722010772,12602.363130339996,213.96428675999778,54399.06598824 2024-07-26,16:19:34.000,208,11047969,-795,0,1722010773,12602.349657719991,214.03477805999864,54399.059001120004 2024-07-26,16:19:35.000,208,11047991,-795,0,1722010774,12602.289030929991,214.06297458000336,54399.07297536001 2024-07-26,16:19:36.000,208,11048018,-795,0,1722010775,12602.26882199999,214.16871153000102,54398.961181440005 2024-07-26,16:19:37.000,208,11047947,-795,0,1722010776,12602.322712479996,214.29559587000404,54399.13585944 2024-07-26,16:19:38.000,208,11047981,-795,0,1722010777,12602.349657719991,214.37313630000426,54399.177782160004 2024-07-26,16:19:39.000,208,11048007,-795,0,1722010778,12602.342921409996,214.44362759999785,54399.177782160004 2024-07-26,16:19:40.000,208,11047953,-795,0,1722010779,12602.329448789991,214.55641368000215,54399.13585944 2024-07-26,16:19:41.000,208,11047970,-795,0,1722010780,12602.18798627999,214.57756107000023,54399.07297536001 2024-07-26,16:19:42.000,208,11047956,-795,0,1722010781,12602.19472259,214.66215062999981,54399.10092384001 2024-07-26,16:19:43.000,208,11047926,-795,0,1722010782,12602.161041039995,214.72559280000132,54399.247653360006 2024-07-26,16:19:44.000,208,11048010,-795,0,1722010783,12602.12735948999,214.78198584000347,54399.031052640006 2024-07-26,16:19:45.000,208,11047952,-795,0,1722010784,12601.99263329,214.78198584000347,54399.09393672 2024-07-26,16:19:46.000,208,11047920,-795,0,1722010785,12601.97242436,214.88772279000113,54398.95419432001 2024-07-26,16:19:47.000,208,11047980,-795,0,1722010786,12601.918533879994,214.96526322000136,54399.24066624001 2024-07-26,16:19:48.000,208,11047981,-795,0,1722010787,12601.898324949994,215.01460713000415,54399.32451168 2024-07-26,16:19:49.000,208,11047945,-795,0,1722010788,12601.763598749989,215.0569019100003,54399.2616276 2024-07-26,16:19:50.000,208,11047990,-795,0,1722010789,12601.669290409998,215.09919669000374,54399.18476928 2024-07-26,16:19:51.000,208,11047919,-795,0,1722010790,12601.548036829998,215.19083538000268,54399.177782160004 2024-07-26,16:19:52.000,208,11047942,-795,0,1722010791,12601.548036829998,215.2542775500042,54399.31053744 2024-07-26,16:19:53.000,208,11047986,-795,0,1722010792,12601.473937419993,215.33886711000378,54399.25464048 2024-07-26,16:19:54.000,208,11047971,-795,0,1722010793,12601.494146349993,215.43755493000208,54399.226692000004 2024-07-26,16:19:55.000,208,11047982,-795,0,1722010794,12601.595190999993,215.54329187999974,54399.35944728001 2024-07-26,16:19:56.000,208,11047951,-795,0,1722010795,12601.689499339998,215.5996849200019,54399.35246016 2024-07-26,16:19:57.000,208,11047981,-795,0,1722010796,12601.655817789993,215.5996849200019,54399.28258896 2024-07-26,16:19:58.000,208,11047942,-795,0,1722010797,12601.763598749989,215.59263579000253,54399.3314988 2024-07-26,16:19:59.000,208,11047963,-795,0,1722010798,12601.770335059999,215.62083230999997,54399.43630560001 2024-07-26,16:20:00.000,208,11047975,-795,0,1722010799,12601.797280299994,215.62083230999997,54399.28258896 2024-07-26,16:20:01.000,208,11048009,-795,0,1722010800,12601.857907089994,215.60673405000125,54399.37342152 2024-07-26,16:20:02.000,208,11047962,-795,0,1722010801,12601.99263329,215.5996849200019,54399.464254080005 2024-07-26,16:20:03.000,208,11047968,-795,0,1722010802,12602.09367794,215.5785375300038,54399.4712412 2024-07-26,16:20:04.000,208,11047994,-795,0,1722010803,12602.181249969995,215.5996849200019,54399.394382880004 2024-07-26,16:20:05.000,208,11047978,-795,0,1722010804,12602.25534938,215.62788143999933,54399.366434400006 2024-07-26,16:20:06.000,208,11047864,-795,0,1722010805,12602.322712479996,215.5785375300038,54399.415344240006 2024-07-26,16:20:07.000,208,11047966,-795,0,1722010806,12602.417020820001,215.4516531900008,54399.5411124 2024-07-26,16:20:08.000,208,11047972,-795,0,1722010807,12602.612373809992,215.28247407000163,54399.59002224 2024-07-26,16:20:09.000,208,11048011,-795,0,1722010808,12602.794254179993,215.12034408000181,54399.6109836 2024-07-26,16:20:10.000,208,11047967,-795,0,1722010809,12602.942452999989,214.95116496000264,54399.59700936 2024-07-26,16:20:11.000,208,11047981,-795,0,1722010810,12603.117597059994,214.7749367100041,54399.60399648001 2024-07-26,16:20:12.000,208,11048006,-795,0,1722010811,12603.35336791,214.67624888999853,54399.66688056 2024-07-26,16:20:13.000,208,11047952,-795,0,1722010812,12603.45441256,214.50706976999936,54399.73675176 2024-07-26,16:20:14.000,208,11048026,-795,0,1722010813,12603.568929829991,214.38723456000298,54399.69482904001 2024-07-26,16:20:15.000,208,11047969,-795,0,1722010814,12603.595875070001,214.26035021999996,54399.583035120006 2024-07-26,16:20:16.000,208,11047999,-795,0,1722010815,12603.764282819997,214.20395717999781,54399.72277752001 2024-07-26,16:20:17.000,208,11047967,-755,0,1722010816,12603.811436989992,214.04887632000464,54399.72277752001 2024-07-26,16:20:18.000,208,11047979,-795,0,1722010817,12604.013526289993,213.9713358900044,54399.88348128 2024-07-26,16:20:19.000,208,11048002,-795,0,1722010818,12604.128043559998,213.87264806999883,54399.9952752 2024-07-26,16:20:20.000,208,11047980,-795,0,1722010819,12604.276242379994,213.75281286000245,54399.96033960001 2024-07-26,16:20:21.000,208,11047942,-795,0,1722010820,12604.34360547999,213.58363374000328,54399.90444264 2024-07-26,16:20:22.000,208,11047965,-795,0,1722010821,12604.46485905999,213.5131424400024,54399.98130096 2024-07-26,16:20:23.000,208,11047974,-795,0,1722010822,12604.599585259995,213.47084765999898,54400.086107760006 2024-07-26,16:20:24.000,208,11047987,-795,0,1722010823,12604.6938936,213.42150375000347,54400.11405624 2024-07-26,16:20:25.000,208,11047998,-795,0,1722010824,12604.815147180001,213.2523246300043,54400.09309488 2024-07-26,16:20:26.000,208,11047967,-795,0,1722010825,12605.037445410002,213.12544029000128,54400.1699532 2024-07-26,16:20:27.000,208,11047993,-795,0,1722010826,12605.279952569988,213.0549489900004,54400.29572136001 2024-07-26,16:20:28.000,208,11047961,-795,0,1722010827,12605.434887699994,212.91396638999868,54400.400528160004 2024-07-26,16:20:29.000,208,11048001,-795,0,1722010828,12605.468569249999,212.75888552999822,54400.31668272 2024-07-26,16:20:30.000,208,11048012,-795,0,1722010829,12605.535932349994,212.7095416200027,54400.232837280004 2024-07-26,16:20:31.000,208,11048004,-795,0,1722010830,12605.657185929995,212.67429596999864,54400.400528160004 2024-07-26,16:20:32.000,208,11047975,-795,0,1722010831,12605.80538474999,212.56855902000098,54400.4843736 2024-07-26,16:20:33.000,208,11047991,-795,0,1722010832,12605.987265119991,212.41347816000052,54400.568219040004 2024-07-26,16:20:34.000,208,11047976,-795,0,1722010833,12606.088309769992,212.30774121000286,54400.56123192001 2024-07-26,16:20:35.000,208,11047977,-795,0,1722010834,12606.189354419992,212.18085686999984,54400.65905160001 2024-07-26,16:20:36.000,208,11048005,-795,0,1722010835,12606.330816929993,212.08216905000154,54400.79879400001 2024-07-26,16:20:37.000,208,11048007,-795,0,1722010836,12606.465543129998,211.91298993000237,54400.88263944 2024-07-26,16:20:38.000,208,11047965,-795,0,1722010837,12606.539642539989,211.82135124000342,54400.88263944 2024-07-26,16:20:39.000,208,11047965,-795,0,1722010838,12606.607005639999,211.75790907000192,54400.98744624 2024-07-26,16:20:40.000,208,11047983,-795,0,1722010839,12606.627214569999,211.63807385999826,54400.91058792 2024-07-26,16:20:41.000,208,11047998,-795,0,1722010840,12606.660896119989,211.55348429999867,54400.96648488001 2024-07-26,16:20:42.000,208,11047982,-795,0,1722010841,12606.815831249995,211.447747350001,54401.17609848 2024-07-26,16:20:43.000,208,11047968,-795,0,1722010842,12606.916875899995,211.4125017000042,54401.26693104 2024-07-26,16:20:44.000,208,11047963,-795,0,1722010843,12606.98423899999,211.32791214000463,54401.35077648001 2024-07-26,16:20:45.000,208,11047969,-795,0,1722010844,12607.017920549995,211.20807693000097,54401.28090528001 2024-07-26,16:20:46.000,208,11047930,-795,0,1722010845,12607.11222889,211.1375856300001,54401.41366056 2024-07-26,16:20:47.000,208,11048009,-795,0,1722010846,12607.11222889,211.0882417200046,54401.45558328 2024-07-26,16:20:48.000,208,11047990,-795,0,1722010847,12607.300845569996,210.9402099900035,54401.68615824001 2024-07-26,16:20:49.000,208,11047985,-795,0,1722010848,12607.334527120001,210.91906259999814,54401.71410672001 2024-07-26,16:20:50.000,208,11047996,-795,0,1722010849,12607.361472359997,210.83447303999856,54401.82590064 2024-07-26,16:20:51.000,208,11047920,-795,0,1722010850,12607.347999739992,210.75693260999833,54401.763016560006 2024-07-26,16:20:52.000,208,11047960,-795,0,1722010851,12607.374944980002,210.6793921799981,54401.811926400005 2024-07-26,16:20:53.000,208,11047889,-795,0,1722010852,12607.408626529992,210.61595001000387,54401.9167332 2024-07-26,16:20:54.000,208,11047955,-795,0,1722010853,12607.280636639996,210.55250784000236,54401.86782336 2024-07-26,16:20:55.000,208,11048009,-795,0,1722010854,12607.294109260001,210.56660610000108,54402.0564756 2024-07-26,16:20:56.000,208,11047996,-795,0,1722010855,12607.314318190001,210.55955697000172,54402.22416648 2024-07-26,16:20:57.000,208,11047952,-795,0,1722010856,12607.280636639996,210.48906567000085,54402.1612824 2024-07-26,16:20:58.000,208,11047970,-795,0,1722010857,12607.327790809992,210.50316392999957,54402.30801192001 2024-07-26,16:20:59.000,208,11047959,-795,0,1722010858,12607.354736050002,210.46791828000278,54402.39884448 2024-07-26,16:21:00.000,208,11047988,-795,0,1722010859,12607.253691400001,210.43972175999806,54402.53858688 2024-07-26,16:21:01.000,208,11047964,-795,0,1722010860,12607.098756269996,210.36923046000447,54402.55256112001 2024-07-26,16:21:02.000,208,11047929,-795,0,1722010861,12607.07181103,210.34103393999976,54402.55256112001 2024-07-26,16:21:03.000,208,11047964,-795,0,1722010862,12606.91013959,210.35513219999848,54402.59448384001 2024-07-26,16:21:04.000,208,11047979,-795,0,1722010863,12606.896666969995,210.29169003000425,54402.69230352001 2024-07-26,16:21:05.000,208,11048004,-795,0,1722010864,12606.795622319994,210.2705426399989,54402.72025200001 2024-07-26,16:21:06.000,208,11047958,-795,0,1722010865,12606.80235862999,210.24939525000082,54402.818071680005 2024-07-26,16:21:07.000,208,11047983,-795,0,1722010866,12606.856249109995,210.24939525000082,54402.92986560001 2024-07-26,16:21:08.000,208,11047950,-795,0,1722010867,12606.916875899995,210.1718548200006,54403.02069816 2024-07-26,16:21:09.000,208,11047875,-795,0,1722010868,12606.94382113999,210.16480569000123,54403.04864664001 2024-07-26,16:21:10.000,208,11047946,-795,0,1722010869,12607.07181103,210.09431439000036,54403.02768528001 2024-07-26,16:21:11.000,208,11047961,-795,0,1722010870,12607.11222889,210.10136351999972,54403.04864664001 2024-07-26,16:21:12.000,208,11047948,-795,0,1722010871,12607.321054499997,210.06611787000293,54403.18838904 2024-07-26,16:21:13.000,208,11047933,-795,0,1722010872,12607.381681289997,210.03087221999886,54403.24428600001 2024-07-26,16:21:14.000,208,11047969,-795,0,1722010873,12607.388417599992,209.96743005000462,54403.23031176 2024-07-26,16:21:15.000,208,11047967,-795,0,1722010874,12607.401890219997,209.89693875000376,54403.25826024 2024-07-26,16:21:16.000,208,11047988,-795,0,1722010875,12607.509671179992,209.83349658000225,54403.40498976 2024-07-26,16:21:17.000,208,11047937,-795,0,1722010876,12607.489462249992,209.76300528000138,54403.38402840001 2024-07-26,16:21:18.000,208,11047989,-795,0,1722010877,12607.489462249992,209.67136659000244,54403.30018296 2024-07-26,16:21:19.000,208,11047931,-795,0,1722010878,12607.509671179992,209.64317006999772,54403.46787384 2024-07-26,16:21:20.000,208,11047982,-795,0,1722010879,12607.489462249992,209.56562964000477,54403.41197688001 2024-07-26,16:21:21.000,208,11047979,-795,0,1722010880,12607.415362840002,209.51628573000198,54403.36306704001 2024-07-26,16:21:22.000,208,11047993,-795,0,1722010881,12607.435571770002,209.4810400799979,54403.439925360006 2024-07-26,16:21:23.000,208,11047951,-795,0,1722010882,12607.489462249992,209.45989268999983,54403.57268064 2024-07-26,16:21:24.000,208,11047959,-795,0,1722010883,12607.469253319992,209.44579443000111,54403.48184808001 2024-07-26,16:21:25.000,208,11047919,-795,0,1722010884,12607.496198560002,209.3823522599996,54403.57268064 2024-07-26,16:21:26.000,208,11047994,-795,0,1722010885,12607.590506899993,209.29071357000066,54403.54473216 2024-07-26,16:21:27.000,208,11048000,-795,0,1722010886,12607.523143799997,209.24136965999787,54403.46787384 2024-07-26,16:21:28.000,208,11047946,-795,0,1722010887,12607.603979519998,209.19907488000172,54403.46787384 2024-07-26,16:21:29.000,208,11047998,-795,0,1722010888,12607.617452140003,209.19202575000236,54403.607616240006 2024-07-26,16:21:30.000,208,11047986,-795,0,1722010889,12607.590506899993,209.1567800999983,54403.593642 2024-07-26,16:21:31.000,208,11047959,-795,0,1722010890,12607.590506899993,209.11448532000213,54403.60062912001 2024-07-26,16:21:32.000,208,11047971,-795,0,1722010891,12607.705024169998,209.09333793000405,54403.62857760001 2024-07-26,16:21:33.000,208,11047913,-795,0,1722010892,12607.745442029998,209.0862888000047,54403.61460336 2024-07-26,16:21:34.000,208,11047961,-795,0,1722010893,12607.792596199994,209.0862888000047,54403.57966776001 2024-07-26,16:21:35.000,208,11048010,-795,0,1722010894,12607.772387269993,209.0721905399987,54403.62857760001 2024-07-26,16:21:36.000,208,11047980,-795,0,1722010895,12607.846486679999,209.1215344500015,54403.50979656001 2024-07-26,16:21:37.000,208,11047975,-795,0,1722010896,12607.853222989994,209.14973096999893,54403.54473216 2024-07-26,16:21:38.000,208,11047972,-795,0,1722010897,12607.974476569994,209.22727139999915,54403.72639728001 2024-07-26,16:21:39.000,208,11047941,-795,0,1722010898,12607.927322399999,209.3471066100028,54403.64255184 2024-07-26,16:21:40.000,208,11047988,-795,0,1722010899,12608.02836705,209.3823522599996,54403.69146168 2024-07-26,16:21:41.000,208,11047896,-795,0,1722010900,12607.913849779994,209.4951383400039,54403.57268064 2024-07-26,16:21:42.000,208,11047916,-795,0,1722010901,12607.913849779994,209.50218747000326,54403.656526080005 2024-07-26,16:21:43.000,208,11047982,-795,0,1722010902,12607.893640849994,209.55153137999878,54403.656526080005 2024-07-26,16:21:44.000,208,11047966,-795,0,1722010903,12607.98794919,209.5797279000035,54403.81024272 2024-07-26,16:21:45.000,208,11047960,-795,0,1722010904,12607.873431919994,209.58677703000285,54403.69146168 2024-07-26,16:21:46.000,208,11047995,-795,0,1722010905,12607.880168229989,209.68546485000115,54403.63556472 2024-07-26,16:21:47.000,208,11047996,-795,0,1722010906,12607.954267639994,209.7771035400001,54403.9080624 2024-07-26,16:21:48.000,208,11047927,-795,0,1722010907,12607.934058709994,209.8264474500029,54403.775307120006 2024-07-26,16:21:49.000,208,11047987,-795,0,1722010908,12608.00815812,209.8053000600048,54403.92902376 2024-07-26,16:21:50.000,208,11047953,-795,0,1722010909,12607.880168229989,209.86874222999904,54403.72639728001 2024-07-26,16:21:51.000,208,11047982,-795,0,1722010910,12607.866695609999,209.86169309999968,54403.81024272 2024-07-26,16:21:52.000,208,11047964,-795,0,1722010911,12607.779123579989,209.8757913599984,54403.64953896001 2024-07-26,16:21:53.000,208,11047962,-795,0,1722010912,12607.94079501999,209.81939832000353,54403.93601088001 2024-07-26,16:21:54.000,208,11047951,-795,0,1722010913,12607.886904539999,209.81234919000417,54403.93601088001 2024-07-26,16:21:55.000,208,11047997,-795,0,1722010914,12607.738705719989,209.81939832000353,54403.873126800005 2024-07-26,16:21:56.000,208,11047975,-795,0,1722010915,12607.617452140003,209.960380919998,54403.873126800005 2024-07-26,16:21:57.000,208,11047966,-795,0,1722010916,12607.455780700002,210.1366091700038,54403.67748744001 2024-07-26,16:21:58.000,208,11048005,-795,0,1722010917,12607.469253319992,210.25644438000018,54403.67748744001 2024-07-26,16:21:59.000,208,11047959,-795,0,1722010918,12607.630924759993,210.31283742000232,54403.85216544 2024-07-26,16:22:00.000,208,11047975,-795,0,1722010919,12607.657869999988,210.34103393999976,54403.824216960005 2024-07-26,16:22:01.000,208,11047967,-795,0,1722010920,12607.718496789988,210.37627959000383,54403.88011392 2024-07-26,16:22:02.000,208,11048019,-795,0,1722010921,12607.859959299989,210.43972175999806,54404.040817680005 2024-07-26,16:22:03.000,208,11047995,-795,0,1722010922,12607.934058709994,210.46791828000278,54404.0478048 2024-07-26,16:22:04.000,208,11047980,-795,0,1722010923,12608.00815812,210.56660610000108,54404.07575328 2024-07-26,16:22:05.000,208,11047956,-795,0,1722010924,12608.014894429994,210.6089008800045,54403.88710104001 2024-07-26,16:22:06.000,208,11047986,-795,0,1722010925,12608.10246645999,210.67234304999874,54404.06177904001 2024-07-26,16:22:07.000,208,11047937,-795,0,1722010926,12608.14288431999,210.78512913000304,54404.07575328 2024-07-26,16:22:08.000,208,11047949,-795,0,1722010927,12608.156356939995,210.8908660800007,54404.13863736 2024-07-26,16:22:09.000,208,11047945,-795,0,1722010928,12608.23045635,210.96135738000157,54404.13863736 2024-07-26,16:22:10.000,208,11048004,-795,0,1722010929,12608.297819449996,211.0882417200046,54404.159598720005 2024-07-26,16:22:11.000,208,11047917,-795,0,1722010930,12608.344973619991,211.17988041000353,54404.19453432 2024-07-26,16:22:12.000,208,11047963,-795,0,1722010931,12608.459490889996,211.31381387999863,54404.29934112001 2024-07-26,16:22:13.000,208,11047961,-795,0,1722010932,12608.607689709992,211.32791214000463,54404.31331536 2024-07-26,16:22:14.000,208,11047970,-795,0,1722010933,12608.708734359992,211.45479648000037,54404.32030248001 2024-07-26,16:22:15.000,208,11047954,-795,0,1722010934,12608.829987939993,211.47594386999845,54404.27139264001 2024-07-26,16:22:16.000,208,11047977,-795,0,1722010935,12608.978186759989,211.49004213000444,54404.327289600005 2024-07-26,16:22:17.000,208,11047971,-795,0,1722010936,12609.20048498999,211.56758256000467,54404.36921232001 2024-07-26,16:22:18.000,208,11048040,-795,0,1722010937,12609.34868381,211.62397559999954,54404.48799336001 2024-07-26,16:22:19.000,208,11048013,-795,0,1722010938,12609.42278321999,211.6592212500036,54404.50895472 2024-07-26,16:22:20.000,208,11047930,-795,0,1722010939,12609.59119097,211.63807385999826,54404.41113504 2024-07-26,16:22:21.000,208,11047961,-795,0,1722010940,12609.665290379991,211.58872995000274,54404.425109280004 2024-07-26,16:22:22.000,208,11047954,-795,0,1722010941,12609.752862410001,211.61692647000018,54404.36921232001 2024-07-26,16:22:23.000,208,11047973,-795,0,1722010942,12609.867379679992,211.60987734000082,54404.45305776 2024-07-26,16:22:24.000,208,11047955,-795,0,1722010943,12609.981896949997,211.56758256000467,54404.55786456001 2024-07-26,16:22:25.000,208,11047973,-795,0,1722010944,12610.096414219988,211.56053342999803,54404.52292896 2024-07-26,16:22:26.000,208,11047955,-795,0,1722010945,12610.143568389998,211.58168082000338,54404.55786456001 2024-07-26,16:22:27.000,208,11047949,-795,0,1722010946,12610.258085659989,211.4970912600038,54404.5718388 2024-07-26,16:22:28.000,208,11047951,-795,0,1722010947,12610.345657689999,211.4336490900023,54404.662671360005 2024-07-26,16:22:29.000,208,11047955,-795,0,1722010948,12610.39954816999,211.30676474999927,54404.711581200005 2024-07-26,16:22:30.000,208,11047946,-795,0,1722010949,12610.40628448,211.30676474999927,54404.57882592 2024-07-26,16:22:31.000,208,11047964,-795,0,1722010950,12610.453438649994,211.26446997000312,54404.60677440001 2024-07-26,16:22:32.000,208,11047993,-795,0,1722010951,12610.56121960999,211.22922431999905,54404.70459408001 2024-07-26,16:22:33.000,208,11047987,-795,0,1722010952,12610.64879164,211.19397867000225,54404.77446528001 2024-07-26,16:22:34.000,208,11047985,-795,0,1722010953,12610.66226425999,211.2010278000016,54404.76747816 2024-07-26,16:22:35.000,208,11048009,-795,0,1722010954,12610.716154739996,211.1869295400029,54404.85831072 2024-07-26,16:22:36.000,208,11048006,-795,0,1722010955,12610.695945809995,211.17283128000417,54404.72555544001 2024-07-26,16:22:37.000,208,11047974,-795,0,1722010956,12610.77004522,211.15168388999882,54404.879272080005 2024-07-26,16:22:38.000,208,11048014,-795,0,1722010957,12610.70941843,211.2010278000016,54404.94215616001 2024-07-26,16:22:39.000,208,11047993,-795,0,1722010958,12610.74309997999,211.25742084000376,54404.93516904 2024-07-26,16:22:40.000,208,11048025,-795,0,1722010959,12610.70268211999,211.27151910000248,54404.91420768 2024-07-26,16:22:41.000,208,11047974,-795,0,1722010960,12610.695945809995,211.35610866000206,54404.92119480001 2024-07-26,16:22:42.000,208,11047981,-795,0,1722010961,12610.77004522,211.40545257000485,54405.08189856 2024-07-26,16:22:43.000,208,11048006,-795,0,1722010962,12610.837408319996,211.4829929999978,54405.14478264 2024-07-26,16:22:44.000,208,11047975,-795,0,1722010963,12610.823935699991,211.56758256000467,54405.15176976 2024-07-26,16:22:45.000,208,11047965,-795,0,1722010964,12610.783517839991,211.58168082000338,54405.00504024 2024-07-26,16:22:46.000,208,11047990,-795,0,1722010965,12610.655527949995,211.62397559999954,54404.998053120005 2024-07-26,16:22:47.000,208,11047965,-795,0,1722010966,12610.64879164,211.6451229900049,54405.10984704001 2024-07-26,16:22:48.000,208,11047997,-795,0,1722010967,12610.58816485,211.66627038000297,54405.263563680004 2024-07-26,16:22:49.000,208,11047952,-795,0,1722010968,12610.41975709999,211.6944669000004,54405.14478264 2024-07-26,16:22:50.000,208,11047954,-795,0,1722010969,12610.365866619999,211.72971255000448,54405.165744000005 2024-07-26,16:22:51.000,208,11047962,-795,0,1722010970,12610.278294589989,211.75790907000192,54405.284525040006 2024-07-26,16:22:52.000,208,11047963,-795,0,1722010971,12610.271558279994,211.7931547199987,54405.36138336 2024-07-26,16:22:53.000,208,11047984,-795,0,1722010972,12610.217667799989,211.77200733000063,54405.30548640001 2024-07-26,16:22:54.000,208,11047997,-795,0,1722010973,12610.183986249998,211.75085994000256,54405.29151216 2024-07-26,16:22:55.000,208,11047998,-795,0,1722010974,12610.042523739998,211.83544950000214,54405.19369248 2024-07-26,16:22:56.000,208,11047949,-795,0,1722010975,12610.082941599998,211.87069514999894,54405.2006796 2024-07-26,16:22:57.000,208,11047978,-795,0,1722010976,12610.150304699993,211.905940800003,54405.24260232 2024-07-26,16:22:58.000,208,11047955,-795,0,1722010977,12610.143568389998,211.8777442799983,54405.36138336 2024-07-26,16:22:59.000,208,11047965,-795,0,1722010978,12610.076205289988,211.91298993000237,54405.32644776001 2024-07-26,16:23:00.000,208,11047988,-795,0,1722010979,12610.042523739998,211.95528470999852,54405.30548640001 2024-07-26,16:23:01.000,208,11048006,-795,0,1722010980,12610.002105879998,211.92003906000173,54405.20766672001 2024-07-26,16:23:02.000,208,11047911,-795,0,1722010981,12610.062732669998,211.94823557999916,54405.17273112 2024-07-26,16:23:03.000,208,11047978,-795,0,1722010982,12610.049260049993,211.91298993000237,54405.29849928 2024-07-26,16:23:04.000,208,11047983,-795,0,1722010983,12610.015578500002,211.89889167000365,54405.30548640001 2024-07-26,16:23:05.000,208,11047980,-795,0,1722010984,12609.941479089997,211.82840037000278,54405.24260232 2024-07-26,16:23:06.000,208,11047960,-795,0,1722010985,12609.975160640002,211.72266341999784,54405.29151216 2024-07-26,16:23:07.000,208,11047951,-795,0,1722010986,12610.015578500002,211.66627038000297,54405.30548640001 2024-07-26,16:23:08.000,208,11047906,-795,0,1722010987,12610.008842189993,211.62397559999954,54405.2006796 2024-07-26,16:23:09.000,208,11047929,-795,0,1722010988,12609.995369570002,211.53938603999995,54405.24260232 2024-07-26,16:23:10.000,208,11047990,-795,0,1722010989,12609.954951710002,211.45479648000037,54405.14478264 2024-07-26,16:23:11.000,208,11047892,-795,0,1722010990,12609.887588609992,211.47594386999845,54405.116834160006 2024-07-26,16:23:12.000,208,11047994,-795,0,1722010991,12609.995369570002,211.44069822000165,54405.29151216 2024-07-26,16:23:13.000,208,11047984,-795,0,1722010992,12610.008842189993,211.42659996000293,54405.15875688001 2024-07-26,16:23:14.000,208,11047964,-795,0,1722010993,12610.049260049993,211.4336490900023,54405.22164096 2024-07-26,16:23:15.000,208,11047969,-795,0,1722010994,12610.062732669998,211.447747350001,54405.18670536001 2024-07-26,16:23:16.000,208,11047967,-795,0,1722010995,12610.096414219988,211.40545257000485,54405.23561520001 2024-07-26,16:23:17.000,208,11047889,-795,0,1722010996,12610.103150529998,211.3843051799995,54405.25657656001 2024-07-26,16:23:18.000,208,11048006,-795,0,1722010997,12610.089677909993,211.34201040000335,54405.19369248 2024-07-26,16:23:19.000,208,11048014,-795,0,1722010998,12610.022314809998,211.37725605000014,54405.25657656001 2024-07-26,16:23:20.000,208,11047944,-795,0,1722010999,12610.008842189993,211.37020692000078,54405.23561520001 2024-07-26,16:23:21.000,208,11047941,-795,0,1722011000,12609.914533850002,211.36315779000142,54405.228628079996 2024-07-26,16:23:22.000,208,11048002,-795,0,1722011001,12609.833698130002,211.40545257000485,54405.35439624001 2024-07-26,16:23:23.000,208,11047992,-795,0,1722011002,12609.820225509997,211.4336490900023,54405.34740912 2024-07-26,16:23:24.000,208,11047960,-795,0,1722011003,12609.800016579997,211.47594386999845,54405.382344720005 2024-07-26,16:23:25.000,208,11047899,-795,0,1722011004,12609.692235620001,211.52528778000124,54405.24958944 2024-07-26,16:23:26.000,208,11047901,-795,0,1722011005,12609.658554069996,211.4829929999978,54405.30548640001 2024-07-26,16:23:27.000,208,11047969,-795,0,1722011006,12609.618136209996,211.51823865000188,54405.36138336 2024-07-26,16:23:28.000,208,11047998,-795,0,1722011007,12609.537300489996,211.5323369100006,54405.24260232 2024-07-26,16:23:29.000,208,11047963,-795,0,1722011008,12609.46320107999,211.56053342999803,54405.2705508 2024-07-26,16:23:30.000,208,11047947,-795,0,1722011009,12609.38236535999,211.52528778000124,54405.263563680004 2024-07-26,16:23:31.000,208,11047966,-795,0,1722011010,12609.32173856999,211.56053342999803,54405.263563680004 2024-07-26,16:23:32.000,208,11047955,-795,0,1722011011,12609.26111177999,211.58872995000274,54405.29849928 2024-07-26,16:23:33.000,208,11047956,-795,0,1722011012,12609.20048498999,211.63807385999826,54405.2705508 2024-07-26,16:23:34.000,208,11047954,-795,0,1722011013,12609.146594509999,211.70856515999913,54405.228628079996 2024-07-26,16:23:35.000,208,11047987,-795,0,1722011014,12609.025340929998,211.78610558999935,54405.17971824 2024-07-26,16:23:36.000,208,11047979,-795,0,1722011015,12609.032077239994,211.8918425400043,54405.13779552001 2024-07-26,16:23:37.000,208,11047956,-795,0,1722011016,12609.085967719999,212.0398742699981,54405.228628079996 2024-07-26,16:23:38.000,208,11047983,-795,0,1722011017,12609.065758789999,212.18085686999984,54405.31247352 2024-07-26,16:23:39.000,208,11047995,-795,0,1722011018,12609.065758789999,212.27954468999815,54405.340422 2024-07-26,16:23:40.000,208,11047960,-795,0,1722011019,12609.126385579999,212.39233077000245,54405.25657656001 2024-07-26,16:23:41.000,208,11047972,-795,0,1722011020,12609.126385579999,212.4980677200001,54405.1308084 2024-07-26,16:23:42.000,208,11047986,-795,0,1722011021,12609.133121889994,212.6460994500012,54405.06093720001 2024-07-26,16:23:43.000,208,11047952,-795,0,1722011022,12609.092704029994,212.7941311800023,54405.20766672001 2024-07-26,16:23:44.000,208,11047958,-795,0,1722011023,12609.173539749994,212.9421629100034,54405.31946064 2024-07-26,16:23:45.000,208,11047948,-795,0,1722011024,12609.193748679994,213.09724377000384,54405.27753792001 2024-07-26,16:23:46.000,208,11047977,-795,0,1722011025,12609.213957609994,213.24527549999766,54405.17273112 2024-07-26,16:23:47.000,208,11047968,-795,0,1722011026,12609.22069391999,213.4003563599981,54405.17273112 2024-07-26,16:23:48.000,208,11047957,-795,0,1722011027,12609.38910167,213.597732000002,54405.284525040006 2024-07-26,16:23:49.000,208,11047904,-795,0,1722011028,12609.44972846,213.7598619900018,54405.32644776001 2024-07-26,16:23:50.000,208,11047972,-795,0,1722011029,12609.42278321999,213.98543415000313,54405.13779552001 2024-07-26,16:23:51.000,208,11047925,-795,0,1722011030,12609.55077311,214.09822023000015,54405.116834160006 2024-07-26,16:23:52.000,208,11048018,-795,0,1722011031,12609.692235620001,214.16166240000166,54405.19369248 2024-07-26,16:23:53.000,208,11047994,-795,0,1722011032,12609.665290379991,214.2180554400038,54405.214653840005 2024-07-26,16:23:54.000,208,11047977,-795,0,1722011033,12609.685499309991,214.32379239000147,54405.17971824 2024-07-26,16:23:55.000,208,11047954,-795,0,1722011034,12609.705708239992,214.3660871700049,54405.19369248 2024-07-26,16:23:56.000,208,11047976,-795,0,1722011035,12609.826961819992,214.42952933999914,54405.25657656001 2024-07-26,16:23:57.000,208,11047993,-795,0,1722011036,12609.874115990002,214.42248020999978,54405.17971824 2024-07-26,16:23:58.000,208,11047943,-795,0,1722011037,12609.948215399992,214.42952933999914,54405.19369248 2024-07-26,16:23:59.000,208,11048015,-795,0,1722011038,12609.968424329993,214.42248020999978,54405.18670536001 2024-07-26,16:24:00.000,208,11047948,-795,0,1722011039,12610.103150529998,214.3378906500002,54405.10984704001 2024-07-26,16:24:01.000,208,11047977,-795,0,1722011040,12610.210931489994,214.2533010900006,54405.14478264 2024-07-26,16:24:02.000,208,11047971,-795,0,1722011041,12610.37933923999,214.13346588000422,54405.03298872 2024-07-26,16:24:03.000,208,11047961,-795,0,1722011042,12610.514065439995,213.9924832800025,54405.08189856 2024-07-26,16:24:04.000,208,11047938,-795,0,1722011043,12610.74983629,213.92904111000098,54405.29849928 2024-07-26,16:24:05.000,208,11047952,-795,0,1722011044,12610.77004522,213.81625503000396,54405.19369248 2024-07-26,16:24:06.000,208,11047968,-795,0,1722011045,12610.911507730001,213.68232156000158,54405.18670536001 2024-07-26,16:24:07.000,208,11047966,-795,0,1722011046,12610.850880940001,213.597732000002,54405.05395008 2024-07-26,16:24:08.000,208,11047990,-795,0,1722011047,12611.012552380002,213.49199505000433,54405.095872800004 2024-07-26,16:24:09.000,208,11047979,-795,0,1722011048,12611.100124409997,213.37920897000004,54405.22164096 2024-07-26,16:24:10.000,208,11047961,-795,0,1722011049,12611.228114299993,213.2875702800011,54405.19369248 2024-07-26,16:24:11.000,208,11048006,-795,0,1722011050,12611.214641680002,213.19593159000215,54405.27753792001 2024-07-26,16:24:12.000,208,11047967,-795,0,1722011051,12611.295477399988,213.13953855,54405.284525040006 2024-07-26,16:24:13.000,208,11047930,-795,0,1722011052,12611.322422639998,213.09019464000448,54405.214653840005 2024-07-26,16:24:14.000,208,11048002,-795,0,1722011053,12611.356104189988,213.09724377000384,54405.20766672001 2024-07-26,16:24:15.000,208,11047953,-795,0,1722011054,12611.342631569998,213.04789986000105,54405.13779552001 2024-07-26,16:24:16.000,208,11047977,-795,0,1722011055,12611.362840499998,213.01265421000426,54405.10285992 2024-07-26,16:24:17.000,208,11047955,-795,0,1722011056,12611.504303009999,212.96331030000147,54405.20766672001 2024-07-26,16:24:18.000,208,11047960,-795,0,1722011057,12611.504303009999,212.92101551999804,54405.19369248 2024-07-26,16:24:19.000,208,11047962,-795,0,1722011058,12611.470621459994,212.83642595999845,54405.214653840005 2024-07-26,16:24:20.000,208,11047976,-795,0,1722011059,12611.511039319994,212.81527857000037,54405.08189856 2024-07-26,16:24:21.000,208,11047916,-795,0,1722011060,12611.430203599994,212.77298379000422,54404.99106600001 2024-07-26,16:24:22.000,208,11047917,-795,0,1722011061,12611.511039319994,212.7447872699995,54405.06792432001 2024-07-26,16:24:23.000,208,11047938,-795,0,1722011062,12611.511039319994,212.72363988000143,54405.17971824 2024-07-26,16:24:24.000,208,11047985,-795,0,1722011063,12611.477357769989,212.6460994500012,54405.08888568001 2024-07-26,16:24:25.000,208,11047970,-795,0,1722011064,12611.389785739993,212.6108538000044,54405.095872800004 2024-07-26,16:24:26.000,208,11047948,-795,0,1722011065,12611.295477399988,212.5967555399984,54405.03997584001 2024-07-26,16:24:27.000,208,11047988,-795,0,1722011066,12611.315686329988,212.52626424000482,54405.13779552001 2024-07-26,16:24:28.000,208,11047967,-795,0,1722011067,12611.302213709998,212.56150989000162,54405.00504024 2024-07-26,16:24:29.000,208,11047951,-795,0,1722011068,12611.329158949993,212.45577294000395,54405.08189856 2024-07-26,16:24:30.000,208,11047943,-795,0,1722011069,12611.369576809993,212.50511684999947,54404.91420768 2024-07-26,16:24:31.000,208,11047931,-795,0,1722011070,12611.315686329988,212.47692033000203,54404.98407888 2024-07-26,16:24:32.000,208,11047988,-795,0,1722011071,12611.288741089993,212.37823251000373,54404.711581200005 2024-07-26,16:24:33.000,208,11047950,-795,0,1722011072,12611.504303009999,212.37823251000373,54405.01901448001 2024-07-26,16:24:34.000,208,11047975,-795,0,1722011073,12611.564929799999,212.28659382000478,54405.03997584001 2024-07-26,16:24:35.000,208,11047934,-795,0,1722011074,12611.55819348999,212.23020078000263,54405.17273112 2024-07-26,16:24:36.000,208,11047980,-795,0,1722011075,12611.59861134999,212.16675861000112,54405.03298872 2024-07-26,16:24:37.000,208,11047959,-795,0,1722011076,12611.63902920999,212.06807079000282,54405.05395008 2024-07-26,16:24:38.000,208,11047981,-795,0,1722011077,12611.64576552,211.94823557999916,54404.85831072 2024-07-26,16:24:39.000,208,11047956,-795,0,1722011078,12611.672710759995,211.85659689000022,54405.10285992 2024-07-26,16:24:40.000,208,11047942,-795,0,1722011079,12611.612083969994,211.82135124000342,54404.94215616001 2024-07-26,16:24:41.000,208,11047973,-795,0,1722011080,12611.571666109994,211.70856515999913,54405.06093720001 2024-07-26,16:24:42.000,208,11047951,-795,0,1722011081,12611.652501829994,211.62397559999954,54405.214653840005 2024-07-26,16:24:43.000,208,11047975,-795,0,1722011082,12611.74681017,211.5464351699993,54405.18670536001 2024-07-26,16:24:44.000,208,11047952,-795,0,1722011083,12611.713128619995,211.53938603999995,54405.165744000005 2024-07-26,16:24:45.000,208,11047986,-795,0,1722011084,12611.61882027999,211.42659996000293,54405.095872800004 2024-07-26,16:24:46.000,208,11047852,-795,0,1722011085,12611.524511939999,211.3490595300027,54405.10285992 2024-07-26,16:24:47.000,208,11047978,-795,0,1722011086,12611.53798455999,211.37725605000014,54405.20766672001 2024-07-26,16:24:48.000,208,11047950,-795,0,1722011087,12611.477357769989,211.35610866000206,54405.07491144 2024-07-26,16:24:49.000,208,11047992,-795,0,1722011088,12611.450412529994,211.30676474999927,54405.24260232 2024-07-26,16:24:50.000,208,11047964,-795,0,1722011089,12611.362840499998,211.32791214000463,54405.228628079996 2024-07-26,16:24:51.000,208,11047988,-795,0,1722011090,12611.214641680002,211.320863009998,54405.08189856 2024-07-26,16:24:52.000,208,11047998,-795,0,1722011091,12611.275268470003,211.26446997000312,54405.23561520001 2024-07-26,16:24:53.000,208,11047963,-795,0,1722011092,12611.255059540003,211.2010278000016,54405.29151216 2024-07-26,16:24:54.000,208,11048004,-795,0,1722011093,12611.140542269997,211.2010278000016,54405.214653840005 2024-07-26,16:24:55.000,208,11048036,-795,0,1722011094,12611.039497619997,211.2503717100044,54405.14478264 2024-07-26,16:24:56.000,208,11047957,-795,0,1722011095,12610.924980349992,211.20807693000097,54405.165744000005 2024-07-26,16:24:57.000,208,11047964,-795,0,1722011096,12610.898035109996,211.26446997000312,54405.19369248 2024-07-26,16:24:58.000,208,11047955,-795,0,1722011097,12610.864353559991,211.29266649000056,54405.284525040006 2024-07-26,16:24:59.000,208,11047986,-795,0,1722011098,12610.72289104999,211.30676474999927,54405.32644776001 2024-07-26,16:25:00.000,208,11047935,-795,0,1722011099,12610.554483299995,211.3843051799995,54405.29151216 2024-07-26,16:25:01.000,208,11047927,-795,0,1722011100,12610.42649341,211.36315779000142,54405.15176976 2024-07-26,16:25:02.000,208,11047980,-795,0,1722011101,12610.332185069994,211.4125017000042,54405.095872800004 2024-07-26,16:25:03.000,208,11047928,-795,0,1722011102,12610.237876729989,211.46184560999973,54405.165744000005 2024-07-26,16:25:04.000,208,11047974,-795,0,1722011103,12610.183986249998,211.4829929999978,54405.17273112 2024-07-26,16:25:05.000,208,11048005,-795,0,1722011104,12610.062732669998,211.52528778000124,54405.13779552001 2024-07-26,16:25:06.000,208,11047953,-795,0,1722011105,12609.948215399992,211.60987734000082,54405.27753792001 2024-07-26,16:25:07.000,208,11048003,-795,0,1722011106,12609.800016579997,211.67331951000233,54405.29849928 2024-07-26,16:25:08.000,208,11048008,-795,0,1722011107,12609.692235620001,211.81430211000406,54405.27753792001 2024-07-26,16:25:09.000,208,11047950,-795,0,1722011108,12609.52382786999,211.87069514999894,54405.27753792001 2024-07-26,16:25:10.000,208,11048026,-795,0,1722011109,12609.32847488,211.89889167000365,54405.27753792001 2024-07-26,16:25:11.000,208,11047998,-795,0,1722011110,12609.22743023,212.01167775000067,54405.32644776001 2024-07-26,16:25:12.000,208,11047958,-795,0,1722011111,12609.146594509999,212.1244638299977,54405.29151216 2024-07-26,16:25:13.000,208,11047978,-795,0,1722011112,12609.085967719999,212.26544642999943,54405.35439624001 2024-07-26,16:25:14.000,208,11047990,-795,0,1722011113,12608.998395689989,212.32183947000158,54405.263563680004 2024-07-26,16:25:15.000,208,11047984,-795,0,1722011114,12608.850196869993,212.4487238100046,54405.17273112 2024-07-26,16:25:16.000,208,11047986,-795,0,1722011115,12608.816515320003,212.53331337000418,54405.27753792001 2024-07-26,16:25:17.000,208,11047919,-795,0,1722011116,12608.688525429992,212.66019770999992,54405.29151216 2024-07-26,16:25:18.000,208,11047980,-795,0,1722011117,12608.688525429992,212.70249249000335,54405.2705508 2024-07-26,16:25:19.000,208,11047983,-795,0,1722011118,12608.587480779992,212.8575733500038,54405.32644776001 2024-07-26,16:25:20.000,208,11048005,-795,0,1722011119,12608.499908749996,212.93511378000403,54405.228628079996 2024-07-26,16:25:21.000,208,11047971,-795,0,1722011120,12608.432545650001,213.0056050800049,54405.2006796 2024-07-26,16:25:22.000,208,11047994,-795,0,1722011121,12608.446018269991,213.01265421000426,54405.43824168 2024-07-26,16:25:23.000,208,11047970,-795,0,1722011122,12608.398864099996,213.02675247000298,54405.40330608001 2024-07-26,16:25:24.000,208,11048015,-795,0,1722011123,12608.318028379996,213.12544029000128,54405.25657656001 2024-07-26,16:25:25.000,208,11047930,-795,0,1722011124,12608.24392896999,213.16068593999807,54405.31247352 2024-07-26,16:25:26.000,208,11047956,-795,0,1722011125,12608.156356939995,213.15363680999872,54405.17273112 2024-07-26,16:25:27.000,208,11047890,-795,0,1722011126,12608.08899384,213.16068593999807,54405.19369248 2024-07-26,16:25:28.000,208,11047975,-795,0,1722011127,12608.10920277,213.22412810999958,54405.17971824 2024-07-26,16:25:29.000,208,11047981,-795,0,1722011128,12608.04857598,213.266422890003,54405.18670536001 2024-07-26,16:25:30.000,208,11047942,-795,0,1722011129,12607.974476569994,213.2523246300043,54405.08189856 2024-07-26,16:25:31.000,208,11047988,-795,0,1722011130,12607.98794919,213.22412810999958,54405.17971824 2024-07-26,16:25:32.000,208,11047983,-795,0,1722011131,12608.04183966999,213.19593159000215,54405.24958944 2024-07-26,16:25:33.000,208,11047942,-795,0,1722011132,12607.96774026,213.11134203000256,54405.2006796 2024-07-26,16:25:34.000,208,11047990,-795,0,1722011133,12607.98121287999,213.06199811999977,54405.10285992 2024-07-26,16:25:35.000,208,11047988,-795,0,1722011134,12607.886904539999,213.06199811999977,54404.97010464001 2024-07-26,16:25:36.000,208,11047972,-795,0,1722011135,12607.785859889998,213.09019464000448,54404.949143280006 2024-07-26,16:25:37.000,208,11047958,-795,0,1722011136,12607.907113469999,213.09019464000448,54405.01901448001 2024-07-26,16:25:38.000,208,11047956,-795,0,1722011137,12607.947531329999,213.11134203000256,54405.046962960005 2024-07-26,16:25:39.000,208,11047951,-795,0,1722011138,12607.94079501999,213.18183333000343,54405.08189856 2024-07-26,16:25:40.000,208,11048003,-795,0,1722011139,12607.98121287999,213.1677350700047,54405.03997584001 2024-07-26,16:25:41.000,208,11047977,-795,0,1722011140,12607.947531329999,213.21707898000022,54404.96311752 2024-07-26,16:25:42.000,208,11047966,-795,0,1722011141,12607.98121287999,213.27347202000237,54405.01202736 2024-07-26,16:25:43.000,208,11047989,-795,0,1722011142,12608.035103359995,213.34396332000324,54405.00504024 2024-07-26,16:25:44.000,208,11048007,-795,0,1722011143,12608.02163073999,213.37920897000004,54404.949143280006 2024-07-26,16:25:45.000,208,11047976,-795,0,1722011144,12607.934058709994,213.37215984000068,54404.92119480001 2024-07-26,16:25:46.000,208,11047911,-795,0,1722011145,12607.934058709994,213.37215984000068,54404.87228496001 2024-07-26,16:25:47.000,208,11048000,-795,0,1722011146,12607.934058709994,213.39330722999875,54404.92119480001 2024-07-26,16:25:48.000,208,11048016,-795,0,1722011147,12607.947531329999,213.4003563599981,54404.998053120005 2024-07-26,16:25:49.000,208,11047985,-795,0,1722011148,12607.880168229989,213.3862580999994,54404.93516904 2024-07-26,16:25:50.000,208,11047948,-795,0,1722011149,12607.806068819998,213.3862580999994,54404.85831072 2024-07-26,16:25:51.000,208,11047969,-795,0,1722011150,12607.725233099998,213.4144546200041,54404.830362240005 2024-07-26,16:25:52.000,208,11047939,-795,0,1722011151,12607.624188449998,213.3862580999994,54404.73952968 2024-07-26,16:25:53.000,208,11047971,-795,0,1722011152,12607.678078929988,213.2523246300043,54404.83734936 2024-07-26,16:25:54.000,208,11047919,-795,0,1722011153,12607.678078929988,213.27347202000237,54404.85831072 2024-07-26,16:25:55.000,208,11047999,-795,0,1722011154,12607.556825350002,213.33691419000388,54404.75350392001 2024-07-26,16:25:56.000,208,11047943,-795,0,1722011155,12607.630924759993,213.3510124500026,54404.6766456 2024-07-26,16:25:57.000,208,11047961,-795,0,1722011156,12607.799332509989,213.36511071000132,54404.760491040004 2024-07-26,16:25:58.000,208,11047993,-795,0,1722011157,12607.90037715999,213.37920897000004,54404.711581200005 2024-07-26,16:25:59.000,208,11047977,-795,0,1722011158,12607.954267639994,213.34396332000324,54404.73254256001 2024-07-26,16:26:00.000,208,11047993,-795,0,1722011159,12608.06204859999,213.2875702800011,54404.66965848 2024-07-26,16:26:01.000,208,11047977,-795,0,1722011160,12608.10246645999,213.2382263699983,54404.64171 2024-07-26,16:26:02.000,208,11047982,-795,0,1722011161,12608.318028379996,213.2029807200015,54404.77446528001 2024-07-26,16:26:03.000,208,11047937,-795,0,1722011162,12608.378655169996,213.2029807200015,54404.76747816 2024-07-26,16:26:04.000,208,11047974,-795,0,1722011163,12608.553799230001,213.1677350700047,54404.80241376001 2024-07-26,16:26:05.000,208,11047926,-795,0,1722011164,12608.594217090002,213.06199811999977,54404.59978728 2024-07-26,16:26:06.000,208,11048032,-795,0,1722011165,12608.776097460002,213.02675247000298,54404.73254256001 2024-07-26,16:26:07.000,208,11047976,-795,0,1722011166,12608.883878419998,213.01970334000362,54404.78843952 2024-07-26,16:26:08.000,208,11047987,-795,0,1722011167,12609.065758789999,212.97035943000083,54404.83734936 2024-07-26,16:26:09.000,208,11047998,-795,0,1722011168,12609.173539749994,212.90691725999932,54404.76747816 2024-07-26,16:26:10.000,208,11047950,-795,0,1722011169,12609.24763916,212.89986812999996,54404.79542664 2024-07-26,16:26:11.000,208,11047965,-795,0,1722011170,12609.38236535999,212.87167161000252,54404.84433648 2024-07-26,16:26:12.000,208,11048016,-795,0,1722011171,12609.55077311,212.8434750899978,54404.97010464001 2024-07-26,16:26:13.000,208,11047950,-795,0,1722011172,12609.645081449991,212.78003292000358,54404.949143280006 2024-07-26,16:26:14.000,208,11047945,-795,0,1722011173,12609.786543959992,212.7941311800023,54404.949143280006 2024-07-26,16:26:15.000,208,11048006,-795,0,1722011174,12609.766335029992,212.78708205000294,54404.89324632001 2024-07-26,16:26:16.000,208,11047986,-795,0,1722011175,12609.860643369997,212.81527857000037,54404.92119480001 2024-07-26,16:26:17.000,208,11047982,-795,0,1722011176,12610.008842189993,212.86462248000316,54405.06093720001 2024-07-26,16:26:18.000,208,11048003,-795,0,1722011177,12610.163777319998,212.87872074000188,54405.14478264 2024-07-26,16:26:19.000,208,11047975,-795,0,1722011178,12610.170513629993,212.87872074000188,54405.12382128 2024-07-26,16:26:20.000,208,11047983,-795,0,1722011179,12610.258085659989,212.88576987000124,54405.22164096 2024-07-26,16:26:21.000,208,11047938,-795,0,1722011180,12610.271558279994,212.8575733500038,54405.15176976 2024-07-26,16:26:22.000,208,11047998,-795,0,1722011181,12610.33892137999,212.8575733500038,54405.17273112 2024-07-26,16:26:23.000,208,11047946,-795,0,1722011182,12610.365866619999,212.88576987000124,54405.25657656001 2024-07-26,16:26:24.000,208,11048014,-795,0,1722011183,12610.352393999994,212.92101551999804,54405.284525040006 2024-07-26,16:26:25.000,208,11047981,-795,0,1722011184,12610.345657689999,212.91396638999868,54405.18670536001 2024-07-26,16:26:26.000,208,11047944,-795,0,1722011185,12610.35913030999,212.85052422000444,54405.2705508 2024-07-26,16:26:27.000,208,11047993,-795,0,1722011186,12610.39954816999,212.83642595999845,54405.47317728001 2024-07-26,16:26:28.000,208,11047988,-795,0,1722011187,12610.41975709999,212.8293768299991,54405.43824168 2024-07-26,16:26:29.000,208,11047981,-795,0,1722011188,12610.42649341,212.7941311800023,54405.38933184 2024-07-26,16:26:30.000,208,11047971,-795,0,1722011189,12610.365866619999,212.75183639999887,54405.35439624001 2024-07-26,16:26:31.000,208,11047985,-795,0,1722011190,12610.392811859994,212.68839423000463,54405.396318959996 2024-07-26,16:26:32.000,208,11048002,-795,0,1722011191,12610.44670234,212.681345099998,54405.501125760005 2024-07-26,16:26:33.000,208,11047974,-795,0,1722011192,12610.46691127,212.61790293000377,54405.52907424 2024-07-26,16:26:34.000,208,11047977,-795,0,1722011193,12610.46691127,212.61790293000377,54405.50811288 2024-07-26,16:26:35.000,208,11047956,-795,0,1722011194,12610.4871202,212.5474116300029,54405.431254560004 2024-07-26,16:26:36.000,208,11048003,-795,0,1722011195,12610.52753806,212.5826572799997,54405.47317728001 2024-07-26,16:26:37.000,208,11047960,-795,0,1722011196,12610.615110089995,212.55446076000226,54405.4801644 2024-07-26,16:26:38.000,208,11047975,-795,0,1722011197,12610.655527949995,212.55446076000226,54405.60593256 2024-07-26,16:26:39.000,208,11047997,-795,0,1722011198,12610.72962736,212.55446076000226,54405.71073936001 2024-07-26,16:26:40.000,208,11047952,-795,0,1722011199,12610.74309997999,212.58970640999905,54405.69676512 2024-07-26,16:26:41.000,208,11047989,-795,0,1722011200,12610.776781529996,212.57560815000033,54405.66182952001 2024-07-26,16:26:42.000,208,11047974,-795,0,1722011201,12610.938452969996,212.4980677200001,54405.80855904001 2024-07-26,16:26:43.000,208,11047998,-795,0,1722011202,12610.965398209992,212.4346255499986,54405.955288560006 2024-07-26,16:26:44.000,208,11047923,-795,0,1722011203,12611.100124409997,212.42757641999924,54405.955288560006 2024-07-26,16:26:45.000,208,11047978,-795,0,1722011204,12611.059706549997,212.34298685999966,54405.885417360005 2024-07-26,16:26:46.000,208,11047932,-795,0,1722011205,12611.093388100002,212.3359377300003,54405.98323704 2024-07-26,16:26:47.000,208,11047979,-795,0,1722011206,12611.160751199997,212.2724955599988,54405.94830144001 2024-07-26,16:26:48.000,208,11047936,-795,0,1722011207,12611.180960129997,212.26544642999943,54406.06009536 2024-07-26,16:26:49.000,208,11047949,-795,0,1722011208,12611.221377989998,212.29364295000414,54406.102018080004 2024-07-26,16:26:50.000,208,11047967,-795,0,1722011209,12611.288741089993,212.32183947000158,54406.13695368 2024-07-26,16:26:51.000,208,11047967,-795,0,1722011210,12611.356104189988,212.32888860000094,54406.16490216001 2024-07-26,16:26:52.000,208,11048003,-795,0,1722011211,12611.396522049989,212.34298685999966,54406.31163168001 2024-07-26,16:26:53.000,208,11047950,-795,0,1722011212,12611.376313119988,212.37823251000373,54406.13695368 2024-07-26,16:26:54.000,208,11047918,-795,0,1722011213,12611.376313119988,212.42052728999988,54406.21381200001 2024-07-26,16:26:55.000,208,11047981,-795,0,1722011214,12611.511039319994,212.46987120000267,54406.4234256 2024-07-26,16:26:56.000,208,11047975,-795,0,1722011215,12611.59861134999,212.51921510999819,54406.41643848 2024-07-26,16:26:57.000,208,11047997,-795,0,1722011216,12611.511039319994,212.49101859000075,54406.36054152001 2024-07-26,16:26:58.000,208,11047940,-795,0,1722011217,12611.59861134999,212.52626424000482,54406.54220664 2024-07-26,16:26:59.000,208,11048008,-795,0,1722011218,12611.672710759995,212.54036250000354,54406.66797480001 2024-07-26,16:27:00.000,208,11048010,-795,0,1722011219,12611.68618338,212.61790293000377,54406.74483312001 2024-07-26,16:27:01.000,208,11047971,-795,0,1722011220,12611.66597445,212.67429596999864,54406.7029104 2024-07-26,16:27:02.000,208,11047957,-795,0,1722011221,12611.70639231,212.71659075000207,54406.77976872 2024-07-26,16:27:03.000,208,11047994,-795,0,1722011222,12611.753546479995,212.77298379000422,54406.82867856 2024-07-26,16:27:04.000,208,11047975,-795,0,1722011223,12611.68618338,212.81527857000037,54406.78675584001 2024-07-26,16:27:05.000,208,11047998,-795,0,1722011224,12611.71986492999,212.8928190000006,54406.88457552001 2024-07-26,16:27:06.000,208,11047977,-795,0,1722011225,12611.773755409995,212.88576987000124,54406.92649824 2024-07-26,16:27:07.000,208,11047993,-795,0,1722011226,12611.84111850999,212.82232769999973,54407.129124720006 2024-07-26,16:27:08.000,208,11047986,-795,0,1722011227,12611.84785482,212.75183639999887,54407.178034560005 2024-07-26,16:27:09.000,208,11047946,-795,0,1722011228,12611.834382199995,212.72363988000143,54407.129124720006 2024-07-26,16:27:10.000,208,11047986,-755,0,1722011229,12611.80743696,212.695443360004,54407.02431792 2024-07-26,16:27:11.000,208,11047955,-795,0,1722011230,12611.84111850999,212.63200119000248,54407.09418912 2024-07-26,16:27:12.000,208,11047958,-795,0,1722011231,12611.92195422999,212.60380466999777,54407.31078984 2024-07-26,16:27:13.000,208,11047997,-795,0,1722011232,12611.915217919995,212.4839694600014,54407.30380272 2024-07-26,16:27:14.000,208,11047943,-795,0,1722011233,12611.90848161,212.45577294000395,54407.21995728001 2024-07-26,16:27:15.000,208,11047953,-795,0,1722011234,12611.88153636999,212.3852816400031,54407.226944400005 2024-07-26,16:27:16.000,208,11047992,-795,0,1722011235,12611.975844709996,212.34298685999966,54407.36668680001 2024-07-26,16:27:17.000,208,11047968,-795,0,1722011236,12612.016262569996,212.24429904000135,54407.38764816001 2024-07-26,16:27:18.000,208,11047970,-795,0,1722011237,12612.016262569996,212.1526603500024,54407.4016224 2024-07-26,16:27:19.000,208,11047996,-795,0,1722011238,12612.00952626,212.0892181800009,54407.4714936 2024-07-26,16:27:20.000,208,11047996,-795,0,1722011239,12611.935426849996,212.06102166000346,54407.47848072 2024-07-26,16:27:21.000,208,11047984,-795,0,1722011240,12611.96237208999,212.0046286200013,54407.58328752001 2024-07-26,16:27:22.000,208,11047978,-795,0,1722011241,12612.022998879991,212.0046286200013,54407.69508144 2024-07-26,16:27:23.000,208,11048000,-795,0,1722011242,12612.036471499996,211.905940800003,54407.79290112001 2024-07-26,16:27:24.000,208,11047995,-795,0,1722011243,12612.036471499996,211.85659689000022,54407.79290112001 2024-07-26,16:27:25.000,208,11047867,-795,0,1722011244,12612.043207809991,211.72266341999784,54407.81386248 2024-07-26,16:27:26.000,208,11047917,-795,0,1722011245,12611.895008989995,211.63807385999826,54407.50642920001 2024-07-26,16:27:27.000,208,11047882,-795,0,1722011246,12611.96237208999,211.56758256000467,54407.76495264 2024-07-26,16:27:28.000,208,11047929,-795,0,1722011247,12612.043207809991,211.4688947399991,54407.87674656 2024-07-26,16:27:29.000,208,11047999,-795,0,1722011248,12612.056680429996,211.3490595300027,54407.86277232 2024-07-26,16:27:30.000,208,11047959,-795,0,1722011249,12612.04994412,211.21512606000033,54407.88373368 2024-07-26,16:27:31.000,208,11048001,-795,0,1722011250,12612.022998879991,211.12348737000138,54407.87674656 2024-07-26,16:27:32.000,208,11047993,-795,0,1722011251,12612.063416739991,211.05299607000052,54407.946617760004 2024-07-26,16:27:33.000,208,11047927,-795,0,1722011252,12612.022998879991,210.989553899999,54407.95360488 2024-07-26,16:27:34.000,208,11047977,-795,0,1722011253,12612.076889359996,210.91906259999814,54407.77193976001 2024-07-26,16:27:35.000,208,11047957,-795,0,1722011254,12612.076889359996,210.90496433999942,54407.80687536 2024-07-26,16:27:36.000,208,11047962,-795,0,1722011255,12612.090361980001,210.78512913000304,54407.90469504 2024-07-26,16:27:37.000,208,11047952,-795,0,1722011256,12612.198142939997,210.71463783000218,54408.07937304 2024-07-26,16:27:38.000,208,11047977,-795,0,1722011257,12612.218351869997,210.66529391999939,54408.135270000006 2024-07-26,16:27:39.000,208,11048017,-795,0,1722011258,12612.164461389992,210.60185174999788,54408.12828288001 2024-07-26,16:27:40.000,208,11047977,-795,0,1722011259,12612.150988770001,210.57365523000044,54408.2400768 2024-07-26,16:27:41.000,208,11047948,-795,0,1722011260,12612.04994412,210.4961148000002,54408.114308640004 2024-07-26,16:27:42.000,208,11047911,-795,0,1722011261,12612.097098289996,210.47496741000214,54408.25405104001 2024-07-26,16:27:43.000,208,11048008,-795,0,1722011262,12612.097098289996,210.46791828000278,54408.330909360004 2024-07-26,16:27:44.000,208,11048003,-795,0,1722011263,12612.171197700001,210.40447611000127,54408.400780560005 2024-07-26,16:27:45.000,208,11047967,-795,0,1722011264,12612.097098289996,210.36923046000447,54408.39379344001 2024-07-26,16:27:46.000,208,11047979,-795,0,1722011265,12612.130779840001,210.31988655000168,54408.44270328001 2024-07-26,16:27:47.000,208,11047952,-795,0,1722011266,12612.191406630001,210.27759176999825,54408.54751008 2024-07-26,16:27:48.000,208,11047992,-795,0,1722011267,12612.252033420002,210.27759176999825,54408.65231688 2024-07-26,16:27:49.000,208,11047954,-795,0,1722011268,12612.225088179992,210.27759176999825,54408.71520096 2024-07-26,16:27:50.000,208,11048009,-795,0,1722011269,12612.285714969992,210.29169003000425,54408.6243684 2024-07-26,16:27:51.000,208,11047944,-795,0,1722011270,12612.292451280002,210.34808306999912,54408.65930400001 2024-07-26,16:27:52.000,208,11048012,-795,0,1722011271,12612.272242350002,210.35513219999848,54408.63135552001 2024-07-26,16:27:53.000,208,11047999,-795,0,1722011272,12612.359814379997,210.34808306999912,54408.833982000004 2024-07-26,16:27:54.000,208,11048009,-795,0,1722011273,12612.373287000002,210.36218132999784,54408.84795624001 2024-07-26,16:27:55.000,208,11047947,-795,0,1722011274,12612.252033420002,210.3974269800019,54408.65930400001 2024-07-26,16:27:56.000,208,11047986,-795,0,1722011275,12612.332869140002,210.46086915000342,54408.96673728001 2024-07-26,16:27:57.000,208,11047905,-795,0,1722011276,12612.292451280002,210.4820165400015,54408.87590472001 2024-07-26,16:27:58.000,208,11047939,-795,0,1722011277,12612.231824490002,210.53136045000429,54408.98769864 2024-07-26,16:27:59.000,208,11047983,-795,0,1722011278,12612.218351869997,210.5807043599998,54409.18333800001 2024-07-26,16:28:00.000,208,11047980,-795,0,1722011279,12612.110570910001,210.61595001000387,54409.13442816001 2024-07-26,16:28:01.000,208,11047980,-795,0,1722011280,12612.043207809991,210.65824479000003,54409.2182736 2024-07-26,16:28:02.000,208,11047970,-795,0,1722011281,12612.02973519,210.65824479000003,54409.37897736001 2024-07-26,16:28:03.000,208,11047974,-795,0,1722011282,12611.854591129995,210.70758870000282,54409.43487432 2024-07-26,16:28:04.000,208,11047995,-795,0,1722011283,12611.78049171999,210.6934904400041,54409.48378416 2024-07-26,16:28:05.000,208,11047954,-795,0,1722011284,12611.571666109994,210.71463783000218,54409.35102888001 2024-07-26,16:28:06.000,208,11047960,-795,0,1722011285,12611.403258359998,210.66529391999939,54409.42788720001 2024-07-26,16:28:07.000,208,11047967,-795,0,1722011286,12611.288741089993,210.67234304999874,54409.49775840001 2024-07-26,16:28:08.000,208,11047948,-795,0,1722011287,12611.174223820002,210.5807043599998,54409.55365536 2024-07-26,16:28:09.000,208,11047976,-795,0,1722011288,12610.985607139992,210.58775348999916,54409.51871976001 2024-07-26,16:28:10.000,208,11047985,-795,0,1722011289,12610.83067201,210.57365523000044,54409.51871976001 2024-07-26,16:28:11.000,208,11047952,-795,0,1722011290,12610.62184639999,210.61595001000387,54409.574616720005 2024-07-26,16:28:12.000,208,11047984,-795,0,1722011291,12610.58816485,210.62299914000323,54409.54666824001 2024-07-26,16:28:13.000,208,11047945,-795,0,1722011292,12610.473647579995,210.56660610000108,54409.56762960001 2024-07-26,16:28:14.000,208,11047984,-795,0,1722011293,12610.352393999994,210.55955697000172,54409.574616720005 2024-07-26,16:28:15.000,208,11047999,-795,0,1722011294,12610.264821969999,210.48906567000085,54409.6025652 2024-07-26,16:28:16.000,208,11047964,-795,0,1722011295,12610.150304699993,210.45382002000406,54409.56064248 2024-07-26,16:28:17.000,208,11047977,-795,0,1722011296,12610.183986249998,210.4326726299987,54409.65147504 2024-07-26,16:28:18.000,208,11047998,-795,0,1722011297,12610.143568389998,210.3974269800019,54409.80519168001 2024-07-26,16:28:19.000,208,11047968,-795,0,1722011298,12610.089677909993,210.34103393999976,54409.82615304 2024-07-26,16:28:20.000,208,11047946,-795,0,1722011299,12610.042523739998,210.32693568000104,54409.77025608 2024-07-26,16:28:21.000,208,11047953,-795,0,1722011300,12609.907797539992,210.2705426399989,54409.75628184 2024-07-26,16:28:22.000,208,11047934,-795,0,1722011301,12609.867379679992,210.22824786000274,54409.70038488 2024-07-26,16:28:23.000,208,11047971,-795,0,1722011302,12609.820225509997,210.17890394999995,54409.8471144 2024-07-26,16:28:24.000,208,11047952,-795,0,1722011303,12609.665290379991,210.15775656000187,54409.693397760006 2024-07-26,16:28:25.000,208,11047961,-795,0,1722011304,12609.557509419996,210.1225109099978,54409.707372 2024-07-26,16:28:26.000,208,11047994,-795,0,1722011305,12609.48341000999,210.1718548200006,54409.72134624 2024-07-26,16:28:27.000,208,11047972,-795,0,1722011306,12609.46993739,210.15775656000187,54409.840127280004 2024-07-26,16:28:28.000,208,11047979,-795,0,1722011307,12609.38910167,210.1859530799993,54409.8471144 2024-07-26,16:28:29.000,208,11047928,-795,0,1722011308,12609.28132070999,210.20005133999803,54409.812178800006 2024-07-26,16:28:30.000,208,11047995,-795,0,1722011309,12609.133121889994,210.25644438000018,54409.693397760006 2024-07-26,16:28:31.000,208,11047984,-795,0,1722011310,12609.011868309994,210.30578829000297,54409.73532048001 2024-07-26,16:28:32.000,208,11047982,-795,0,1722011311,12609.011868309994,210.31283742000232,54409.81916592 2024-07-26,16:28:33.000,208,11047965,-795,0,1722011312,12608.924296279998,210.39037785000255,54409.791217440004 2024-07-26,16:28:34.000,208,11047959,-795,0,1722011313,12608.782833769998,210.46086915000342,54409.77025608 2024-07-26,16:28:35.000,208,11048007,-795,0,1722011314,12608.735679600002,210.5172621899983,54409.7772432 2024-07-26,16:28:36.000,208,11047997,-795,0,1722011315,12608.742415909997,210.55250784000236,54409.81916592 2024-07-26,16:28:37.000,208,11047974,-795,0,1722011316,12608.701998049997,210.56660610000108,54409.77025608 2024-07-26,16:28:38.000,208,11047949,-795,0,1722011317,12608.661580189997,210.60185174999788,54409.791217440004 2024-07-26,16:28:39.000,208,11047915,-795,0,1722011318,12608.594217090002,210.63709740000195,54409.77025608 2024-07-26,16:28:40.000,208,11047973,-795,0,1722011319,12608.540326609997,210.6934904400041,54409.65147504 2024-07-26,16:28:41.000,208,11047970,-795,0,1722011320,12608.452754580001,210.72168696000153,54409.644487920006 2024-07-26,16:28:42.000,208,11047959,-795,0,1722011321,12608.472963510001,210.78512913000304,54409.74929472 2024-07-26,16:28:43.000,208,11048004,-795,0,1722011322,12608.419073029996,210.91906259999814,54409.86807576 2024-07-26,16:28:44.000,208,11047938,-795,0,1722011323,12608.41233672,210.99660302999837,54409.80519168001 2024-07-26,16:28:45.000,208,11047923,-795,0,1722011324,12608.35170993,211.06709432999924,54409.65147504 2024-07-26,16:28:46.000,208,11047982,-795,0,1722011325,12608.378655169996,211.11643824000203,54409.644487920006 2024-07-26,16:28:47.000,208,11047985,-795,0,1722011326,12608.35170993,211.22922431999905,54409.70038488 2024-07-26,16:28:48.000,208,11048019,-795,0,1722011327,12608.318028379996,211.2503717100044,54409.7772432 2024-07-26,16:28:49.000,208,11047993,-795,0,1722011328,12608.27087421,211.32791214000463,54409.693397760006 2024-07-26,16:28:50.000,208,11047960,-795,0,1722011329,12608.27087421,211.4125017000042,54409.6025652 2024-07-26,16:28:51.000,208,11047961,-795,0,1722011330,12608.23045635,211.447747350001,54409.67942352 2024-07-26,16:28:52.000,208,11047986,-795,0,1722011331,12608.237192659995,211.49004213000444,54409.693397760006 2024-07-26,16:28:53.000,208,11047974,-795,0,1722011332,12608.25066528,211.53938603999995,54409.67942352 2024-07-26,16:28:54.000,208,11047922,-795,0,1722011333,12608.14288431999,211.52528778000124,54409.61653944001 2024-07-26,16:28:55.000,208,11048004,-795,0,1722011334,12607.98121287999,211.4970912600038,54409.42788720001 2024-07-26,16:28:56.000,208,11047974,-795,0,1722011335,12607.819541439989,211.50414039000316,54409.406925840005 2024-07-26,16:28:57.000,208,11047991,-795,0,1722011336,12607.913849779994,211.4336490900023,54409.49775840001 2024-07-26,16:28:58.000,208,11048003,-795,0,1722011337,12607.826277749999,211.39135430999886,54409.56064248 2024-07-26,16:28:59.000,208,11047994,-795,0,1722011338,12607.779123579989,211.35610866000206,54409.42788720001 2024-07-26,16:29:00.000,208,11047990,-795,0,1722011339,12607.745442029998,211.27151910000248,54409.406925840005 2024-07-26,16:29:01.000,208,11047921,-795,0,1722011340,12607.657869999988,211.24332257999777,54409.26019632001 2024-07-26,16:29:02.000,208,11047944,-795,0,1722011341,12607.583770589998,211.2010278000016,54409.23224784001 2024-07-26,16:29:03.000,208,11047949,-795,0,1722011342,12607.583770589998,211.0882417200046,54409.2532092 2024-07-26,16:29:04.000,208,11047967,-795,0,1722011343,12607.577034280002,211.01070129000436,54409.2182736 2024-07-26,16:29:05.000,208,11047990,-795,0,1722011344,12607.509671179992,210.96840651000093,54409.09250544001 2024-07-26,16:29:06.000,208,11047967,-795,0,1722011345,12607.462517009997,210.86266956000327,54409.071544080005 2024-07-26,16:29:07.000,208,11048004,-795,0,1722011346,12607.529880109993,210.88381695000135,54409.23224784001 2024-07-26,16:29:08.000,208,11047996,-795,0,1722011347,12607.496198560002,210.83447303999856,54409.13442816001 2024-07-26,16:29:09.000,208,11047952,-795,0,1722011348,12607.516407490002,210.80627652000112,54409.0785312 2024-07-26,16:29:10.000,208,11047989,-795,0,1722011349,12607.442308079997,210.73578522000025,54408.98071152 2024-07-26,16:29:11.000,208,11047944,-795,0,1722011350,12607.408626529992,210.74988347999897,54408.93180168 2024-07-26,16:29:12.000,208,11047980,-795,0,1722011351,12607.469253319992,210.74988347999897,54409.04359560001 2024-07-26,16:29:13.000,208,11048010,-795,0,1722011352,12607.449044389992,210.77808000000368,54408.98769864 2024-07-26,16:29:14.000,208,11047978,-795,0,1722011353,12607.442308079997,210.80627652000112,54408.952763040004 2024-07-26,16:29:15.000,208,11047982,-795,0,1722011354,12607.428835459992,210.86971869000263,54408.94577592001 2024-07-26,16:29:16.000,208,11047959,-795,0,1722011355,12607.408626529992,210.90496433999942,54409.04359560001 2024-07-26,16:29:17.000,208,11047961,-795,0,1722011356,12607.300845569996,210.93316086000414,54408.72917520001 2024-07-26,16:29:18.000,208,11047973,-795,0,1722011357,12607.341263429997,210.9543082500022,54408.94577592001 2024-07-26,16:29:19.000,208,11047977,-795,0,1722011358,12607.307581879992,210.9543082500022,54408.91782744 2024-07-26,16:29:20.000,208,11047960,-795,0,1722011359,12607.253691400001,211.01775042000372,54408.88987896 2024-07-26,16:29:21.000,208,11047963,-795,0,1722011360,12607.300845569996,211.0882417200046,54408.92481456001 2024-07-26,16:29:22.000,208,11047990,-795,0,1722011361,12607.327790809992,211.12348737000138,54408.87590472001 2024-07-26,16:29:23.000,208,11047949,-795,0,1722011362,12607.415362840002,211.2010278000016,54409.09949256 2024-07-26,16:29:24.000,208,11047988,-795,0,1722011363,12607.408626529992,211.32791214000463,54409.12744104 2024-07-26,16:29:25.000,208,11047967,-795,0,1722011364,12607.395153910002,211.4125017000042,54409.04359560001 2024-07-26,16:29:26.000,208,11047923,-795,0,1722011365,12607.341263429997,211.46184560999973,54408.98769864 2024-07-26,16:29:27.000,208,11047884,-795,0,1722011366,12607.347999739992,211.55348429999867,54409.06455696001 2024-07-26,16:29:28.000,208,11048016,-795,0,1722011367,12607.388417599992,211.63807385999826,54409.15538952 2024-07-26,16:29:29.000,208,11048014,-795,0,1722011368,12607.388417599992,211.8072529800047,54409.190325120006 2024-07-26,16:29:30.000,208,11047967,-795,0,1722011369,12607.361472359997,211.88479340999766,54409.11346680001 2024-07-26,16:29:31.000,208,11047970,-795,0,1722011370,12607.368208669992,212.01872688000003,54409.15538952 2024-07-26,16:29:32.000,208,11047992,-795,0,1722011371,12607.442308079997,212.13151296000433,54409.29513192 2024-07-26,16:29:33.000,208,11047948,-795,0,1722011372,12607.442308079997,212.21610252000391,54409.2182736 2024-07-26,16:29:34.000,208,11047981,-795,0,1722011373,12607.489462249992,212.32888860000094,54409.20429936 2024-07-26,16:29:35.000,208,11047987,-795,0,1722011374,12607.381681289997,212.4980677200001,54409.06455696001 2024-07-26,16:29:36.000,208,11047958,-795,0,1722011375,12607.395153910002,212.4839694600014,54409.01564712001 2024-07-26,16:29:37.000,208,11048036,-795,0,1722011376,12607.617452140003,212.4346255499986,54409.15538952 2024-07-26,16:29:38.000,208,11047981,-795,0,1722011377,12607.839750369989,212.52626424000482,54409.37199024 2024-07-26,16:29:39.000,208,11047965,-795,0,1722011378,12607.92058608999,212.681345099998,54409.43487432 2024-07-26,16:29:40.000,208,11047938,-795,0,1722011379,12607.96100394999,212.7941311800023,54409.6025652 2024-07-26,16:29:41.000,208,11047986,-795,0,1722011380,12607.94079501999,212.8434750899978,54409.504745520004 2024-07-26,16:29:42.000,208,11047895,-795,0,1722011381,12607.98121287999,212.97740856000019,54409.60955232 2024-07-26,16:29:43.000,208,11047921,-795,0,1722011382,12608.035103359995,213.1042929000032,54409.742307600005 2024-07-26,16:29:44.000,208,11047998,-795,0,1722011383,12608.04857598,213.12544029000128,54409.812178800006 2024-07-26,16:29:45.000,208,11047957,-795,0,1722011384,12607.98121287999,213.1888824600028,54409.65846216 2024-07-26,16:29:46.000,208,11047968,-795,0,1722011385,12608.075521219995,213.24527549999766,54409.861088640006 2024-07-26,16:29:47.000,208,11047957,-795,0,1722011386,12608.156356939995,213.3228159299979,54409.9868568 2024-07-26,16:29:48.000,208,11047983,-795,0,1722011387,12608.23045635,213.36511071000132,54410.11262496 2024-07-26,16:29:49.000,208,11047966,-795,0,1722011388,12608.26413789999,213.47789678999834,54410.056728 2024-07-26,16:29:50.000,208,11047980,-795,0,1722011389,12608.28434682999,213.5131424400024,54410.03576664 2024-07-26,16:29:51.000,208,11047982,-795,0,1722011390,12608.30455575999,213.50609331000305,54410.13358632 2024-07-26,16:29:52.000,208,11047990,-795,0,1722011391,12608.338237309996,213.56248634999793,54410.21044464 2024-07-26,16:29:53.000,208,11047975,-795,0,1722011392,12608.405600409991,213.6470759100048,54410.25236736 2024-07-26,16:29:54.000,208,11047976,-795,0,1722011393,12608.486436129991,213.597732000002,54410.32223856 2024-07-26,16:29:55.000,208,11047972,-795,0,1722011394,12608.520117679996,213.6329776499988,54410.42005824 2024-07-26,16:29:56.000,208,11047991,-795,0,1722011395,12608.553799230001,213.64002677999815,54410.56678776 2024-07-26,16:29:57.000,208,11047979,-795,0,1722011396,12608.553799230001,213.6964198200003,54410.40608400001 2024-07-26,16:29:58.000,208,11047981,-795,0,1722011397,12608.654843880002,213.73166547000437,54410.580762000005 2024-07-26,16:29:59.000,208,11047967,-795,0,1722011398,12608.627898639992,213.80215676999796,54410.629671840004 2024-07-26,16:30:00.000,208,11047985,-795,0,1722011399,12608.614426020002,213.7951076399986,54410.580762000005 2024-07-26,16:30:01.000,208,11047934,-795,0,1722011400,12608.547062919992,213.87264806999883,54410.67159456001 2024-07-26,16:30:02.000,208,11047943,-795,0,1722011401,12608.607689709992,213.86559893999947,54410.867233920006 2024-07-26,16:30:03.000,208,11047988,-795,0,1722011402,12608.587480779992,213.92904111000098,54410.8951824 2024-07-26,16:30:04.000,208,11047928,-795,0,1722011403,12608.661580189997,213.9713358900044,54411.02793768001 2024-07-26,16:30:05.000,208,11047901,-795,0,1722011404,12608.580744469997,214.0065815400012,54410.867233920006 2024-07-26,16:30:06.000,208,11047897,-795,0,1722011405,12608.614426020002,214.04887632000464,54410.965053600004 2024-07-26,16:30:07.000,208,11048000,-795,0,1722011406,12608.607689709992,214.0911711000008,54411.09082176 2024-07-26,16:30:08.000,208,11047970,-795,0,1722011407,12608.621162329997,214.16166240000166,54411.17466720001 2024-07-26,16:30:09.000,208,11047960,-795,0,1722011408,12608.560535539997,214.20395717999781,54411.25851264 2024-07-26,16:30:10.000,208,11047963,-795,0,1722011409,12608.547062919992,214.26739934999932,54411.21658992 2024-07-26,16:30:11.000,208,11047938,-795,0,1722011410,12608.432545650001,214.3660871700049,54411.21658992 2024-07-26,16:30:12.000,208,11047945,-795,0,1722011411,12608.540326609997,214.41543108000042,54411.37729368 2024-07-26,16:30:13.000,208,11047945,-795,0,1722011412,12608.479699819996,214.47182412000257,54411.34235808001 2024-07-26,16:30:14.000,208,11047960,-795,0,1722011413,12608.499908749996,214.51411889999872,54411.44716488 2024-07-26,16:30:15.000,208,11047987,-795,0,1722011414,12608.277610519996,214.6128067200043,54411.419216400005 2024-07-26,16:30:16.000,208,11047980,-795,0,1722011415,12608.14962063,214.61985585000366,54411.44716488 2024-07-26,16:30:17.000,208,11047946,-795,0,1722011416,12607.994685499994,214.62690498000302,54411.50306184 2024-07-26,16:30:18.000,208,11047964,-795,0,1722011417,12607.927322399999,214.54231542000343,54411.537997440006 2024-07-26,16:30:19.000,208,11047974,-795,0,1722011418,12607.853222989994,214.49297151000064,54411.6637656 2024-07-26,16:30:20.000,208,11047973,-795,0,1722011419,12607.785859889998,214.51411889999872,54411.7336368 2024-07-26,16:30:21.000,208,11047960,-795,0,1722011420,12607.718496789988,214.52116802999808,54411.71267544 2024-07-26,16:30:22.000,208,11047928,-795,0,1722011421,12607.637661070003,214.55641368000215,54411.8384436 2024-07-26,16:30:23.000,208,11047950,-795,0,1722011422,12607.502934869997,214.6128067200043,54411.93626328 2024-07-26,16:30:24.000,208,11047932,-795,0,1722011423,12607.428835459992,214.64100324000174,54411.96421176001 2024-07-26,16:30:25.000,208,11048013,-795,0,1722011424,12607.166119369991,214.6480523700011,54411.922289040005 2024-07-26,16:30:26.000,208,11047973,-795,0,1722011425,12607.0516021,214.66215062999981,54411.873379200006 2024-07-26,16:30:27.000,208,11047977,-795,0,1722011426,12607.02465685999,214.70444541000325,54412.18081248001 2024-07-26,16:30:28.000,208,11048007,-795,0,1722011427,12606.91013959,214.72559280000132,54412.17382536 2024-07-26,16:30:29.000,208,11047974,-795,0,1722011428,12606.775413389994,214.71854367000196,54412.20177384001 2024-07-26,16:30:30.000,208,11048025,-795,0,1722011429,12606.640687189989,214.67624888999853,54412.11094128001 2024-07-26,16:30:31.000,208,11047949,-795,0,1722011430,12606.532906229993,214.6128067200043,54412.208760960006 2024-07-26,16:30:32.000,208,11047957,-635,0,1722011431,12606.425125269998,214.60575758999767,54412.24369656 2024-07-26,16:30:33.000,208,11047987,-795,0,1722011432,12606.263453829997,214.57756107000023,54412.20177384001 2024-07-26,16:30:34.000,208,11047962,-795,0,1722011433,12606.243244899997,214.59165932999895,54412.257670800005 2024-07-26,16:30:35.000,208,11048022,-795,0,1722011434,12606.216299660002,214.61985585000366,54412.39741320001 2024-07-26,16:30:36.000,208,11047955,-795,0,1722011435,12606.196090730002,214.65510150000046,54412.43933592 2024-07-26,16:30:37.000,208,11047978,-795,0,1722011436,12606.115255010001,214.66919975999917,54412.44632304001 2024-07-26,16:30:38.000,208,11047970,-795,0,1722011437,12606.007474049991,214.71854367000196,54412.306580640005 2024-07-26,16:30:39.000,208,11047977,-795,0,1722011438,12605.919902019996,214.73969106000004,54412.48125864 2024-07-26,16:30:40.000,208,11047960,-795,0,1722011439,12605.879484159996,214.78903497000283,54412.46029728 2024-07-26,16:30:41.000,208,11047990,-795,0,1722011440,12605.778439509995,214.78198584000347,54412.544142720006 2024-07-26,16:30:42.000,208,11047980,-795,0,1722011441,12605.65044962,214.7467401899994,54412.53016848 2024-07-26,16:30:43.000,208,11047952,-795,0,1722011442,12605.495514489994,214.80313323000155,54412.60003968 2024-07-26,16:30:44.000,208,11047965,-795,0,1722011443,12605.414678769994,214.78198584000347,54412.62798816 2024-07-26,16:30:45.000,208,11047979,-795,0,1722011444,12605.205853159998,214.75378931999876,54412.63497528001 2024-07-26,16:30:46.000,208,11047957,-795,0,1722011445,12604.976818620002,214.7467401899994,54412.523181360004 2024-07-26,16:30:47.000,208,11047913,-795,0,1722011446,12604.781465629996,214.73264193000068,54412.523181360004 2024-07-26,16:30:48.000,208,11047961,-795,0,1722011447,12604.707366219991,214.76788758000475,54412.544142720006 2024-07-26,16:30:49.000,208,11048006,-795,0,1722011448,12604.52548584999,214.73264193000068,54412.6070268 2024-07-26,16:30:50.000,208,11047972,-795,0,1722011449,12604.33013286,214.75378931999876,54412.55112984 2024-07-26,16:30:51.000,208,11047982,-795,0,1722011450,12604.094362009993,214.73969106000004,54412.55811696 2024-07-26,16:30:52.000,208,11047994,-795,0,1722011451,12603.925954259998,214.73969106000004,54412.64894952 2024-07-26,16:30:53.000,208,11047916,-795,0,1722011452,12603.771019129992,214.64100324000174,54412.53715560001 2024-07-26,16:30:54.000,208,11048001,-795,0,1722011453,12603.616084000001,214.65510150000046,54412.48125864 2024-07-26,16:30:55.000,208,11047988,-715,0,1722011454,12603.39378577,214.65510150000046,54412.41138744 2024-07-26,16:30:56.000,208,11047983,-795,0,1722011455,12603.279268499995,214.67624888999853,54412.355490480004 2024-07-26,16:30:57.000,208,11047992,-795,0,1722011456,12603.13106968,214.67624888999853,54412.39042608 2024-07-26,16:30:58.000,208,11048007,-795,0,1722011457,12602.861617279988,214.76788758000475,54412.16683824 2024-07-26,16:30:59.000,208,11047989,-795,0,1722011458,12602.875089899993,214.6973962800039,54412.34151624 2024-07-26,16:31:00.000,208,11048010,-795,0,1722011459,12602.848144659998,214.69034715000453,54412.36946472001 2024-07-26,16:31:01.000,208,11047919,-795,0,1722011460,12602.686473219997,214.66215062999981,54412.24369656 2024-07-26,16:31:02.000,208,11047982,-795,0,1722011461,12602.625846429997,214.60575758999767,54412.2926064 2024-07-26,16:31:03.000,208,11048016,-795,0,1722011462,12602.497856540002,214.55641368000215,54412.28561928 2024-07-26,16:31:04.000,208,11047993,-795,0,1722011463,12602.430493439992,214.53526629000407,54412.22972232001 2024-07-26,16:31:05.000,208,11047985,-795,0,1722011464,12602.329448789991,214.45772586000385,54412.09696704 2024-07-26,16:31:06.000,208,11047988,-795,0,1722011465,12602.322712479996,214.41543108000042,54412.041070080006 2024-07-26,16:31:07.000,208,11047978,-795,0,1722011466,12602.329448789991,214.32379239000147,54412.138889760005 2024-07-26,16:31:08.000,208,11047989,-795,0,1722011467,12602.390075579991,214.26739934999932,54412.0480572 2024-07-26,16:31:09.000,208,11047969,-795,0,1722011468,12602.322712479996,214.16871153000102,54412.020108720004 2024-07-26,16:31:10.000,208,11048010,-795,0,1722011469,12602.21493152,214.1898589199991,54411.86639208001 2024-07-26,16:31:11.000,208,11047986,-795,0,1722011470,12602.16777734999,214.11231848999887,54411.873379200006 2024-07-26,16:31:12.000,208,11047980,-795,0,1722011471,12602.1340958,214.16871153000102,54411.89434056001 2024-07-26,16:31:13.000,208,11047982,-795,0,1722011472,12602.06673269999,214.18280978999974,54411.88735344 2024-07-26,16:31:14.000,208,11047940,-795,0,1722011473,12602.07346901,214.23215370000253,54411.85940496 2024-07-26,16:31:15.000,208,11047984,-795,0,1722011474,12601.958951739995,214.26035021999996,54411.81049512 2024-07-26,16:31:16.000,208,11047988,-795,0,1722011475,12601.94547911999,214.29559587000404,54411.74062392 2024-07-26,16:31:17.000,208,11047962,-795,0,1722011476,12601.89158864,214.26035021999996,54411.72664968001 2024-07-26,16:31:18.000,208,11047969,-795,0,1722011477,12601.777071369994,214.32379239000147,54411.656778480006 2024-07-26,16:31:19.000,208,11047941,-795,0,1722011478,12601.783807679989,214.32379239000147,54411.468126240004 2024-07-26,16:31:20.000,208,11048002,-795,0,1722011479,12601.783807679989,214.30969413000275,54411.537997440006 2024-07-26,16:31:21.000,208,11048017,-795,0,1722011480,12601.750126129999,214.32379239000147,54411.46113912001 2024-07-26,16:31:22.000,208,11047991,-795,0,1722011481,12601.871379709999,214.3378906500002,54411.55197168 2024-07-26,16:31:23.000,208,11047965,-795,0,1722011482,12601.88485232999,214.3167432600021,54411.517036080004 2024-07-26,16:31:24.000,208,11048013,-795,0,1722011483,12601.94547911999,214.3519889099989,54411.44716488 2024-07-26,16:31:25.000,208,11047955,-795,0,1722011484,12601.95221543,214.29559587000404,54411.251525520005 2024-07-26,16:31:26.000,208,11047938,-795,0,1722011485,12602.00610590999,214.27444847999868,54411.29344824001 2024-07-26,16:31:27.000,208,11047979,-795,0,1722011486,12602.14756841999,214.2392028300019,54411.279474 2024-07-26,16:31:28.000,208,11048002,-795,0,1722011487,12602.241876759996,214.16871153000102,54411.181654320004 2024-07-26,16:31:29.000,208,11048025,-795,0,1722011488,12602.282294619996,214.1052693599995,54411.10479600001 2024-07-26,16:31:30.000,208,11047959,-795,0,1722011489,12602.241876759996,214.11936761999823,54411.06287328 2024-07-26,16:31:31.000,208,11047966,-795,0,1722011490,12602.20819520999,214.0911711000008,54411.013963440004 2024-07-26,16:31:32.000,208,11047950,-795,0,1722011491,12602.161041039995,214.11231848999887,54410.93710512001 2024-07-26,16:31:33.000,208,11047931,-795,0,1722011492,12602.19472259,214.11936761999823,54410.90216952 2024-07-26,16:31:34.000,208,11047978,-795,0,1722011493,12602.241876759996,214.07002371000272,54410.916143760005 2024-07-26,16:31:35.000,208,11047977,-795,0,1722011494,12602.25534938,214.13346588000422,54410.83928544001 2024-07-26,16:31:36.000,208,11047979,-795,0,1722011495,12602.309239859991,214.1052693599995,54410.73447864 2024-07-26,16:31:37.000,208,11047940,-795,0,1722011496,12602.3361851,214.07002371000272,54410.63665896 2024-07-26,16:31:38.000,208,11047956,-795,0,1722011497,12602.3361851,214.02067979999993,54410.77640136 2024-07-26,16:31:39.000,208,11047956,-795,0,1722011498,12602.363130339996,213.9924832800025,54410.73447864 2024-07-26,16:31:40.000,208,11047972,-795,0,1722011499,12602.31597617,213.96428675999778,54410.60871048 2024-07-26,16:31:41.000,208,11047953,-795,0,1722011500,12602.262085689996,213.8444515500014,54410.51787792 2024-07-26,16:31:42.000,208,11047906,-795,0,1722011501,12602.25534938,213.81625503000396,54410.531852160006 2024-07-26,16:31:43.000,208,11047892,-795,0,1722011502,12602.1340958,213.87264806999883,54410.461980960004 2024-07-26,16:31:44.000,208,11047968,-795,0,1722011503,12602.1340958,213.8092059000046,54410.51787792 2024-07-26,16:31:45.000,208,11047968,-795,0,1722011504,12602.07346901,213.82330416000332,54410.40608400001 2024-07-26,16:31:46.000,208,11047985,-795,0,1722011505,12602.08694162999,213.78805850999925,54410.461980960004 2024-07-26,16:31:47.000,208,11048013,-795,0,1722011506,12602.080205319995,213.7598619900018,54410.37813552 2024-07-26,16:31:48.000,208,11047929,-795,0,1722011507,12602.10715055999,213.75281286000245,54410.46896808 2024-07-26,16:31:49.000,208,11047901,-795,0,1722011508,12602.12735948999,213.73166547000437,54410.35717416001 2024-07-26,16:31:50.000,208,11047954,-795,0,1722011509,12602.03305115,213.67527243000222,54410.23839312001 2024-07-26,16:31:51.000,208,11047948,-795,0,1722011510,12601.90506125999,213.71756720999838,54410.14057344001 2024-07-26,16:31:52.000,208,11047953,-795,0,1722011511,12601.91179757,213.75281286000245,54410.126599200004 2024-07-26,16:31:53.000,208,11047946,-795,0,1722011512,12601.9320065,213.7457637300031,54410.22441888 2024-07-26,16:31:54.000,208,11047980,-795,0,1722011513,12602.039787459995,213.76691112000117,54410.27332872 2024-07-26,16:31:55.000,208,11047935,-795,0,1722011514,12602.07346901,213.8585498100001,54410.231406 2024-07-26,16:31:56.000,208,11047996,-795,0,1722011515,12602.17451366,213.93609024000034,54410.18249616 2024-07-26,16:31:57.000,208,11047954,-795,0,1722011516,12602.262085689996,214.07707284000207,54410.21044464 2024-07-26,16:31:58.000,208,11047989,-795,0,1722011517,12602.24861306999,214.26739934999932,54410.14057344001 2024-07-26,16:31:59.000,208,11047998,-755,0,1722011518,12602.16777734999,214.53526629000407,54410.147560560006 2024-07-26,16:32:00.000,208,11048018,-795,0,1722011519,12602.20819520999,214.66215062999981,54410.1615348 2024-07-26,16:32:01.000,208,11047981,-795,0,1722011520,12602.07346901,214.831329749999,54410.18249616 2024-07-26,16:32:02.000,208,11047984,-795,0,1722011521,12602.02631483999,214.91591930999857,54410.3012772 2024-07-26,16:32:03.000,208,11048004,-795,0,1722011522,12601.91179757,214.98641060999944,54410.35018704 2024-07-26,16:32:04.000,208,11047989,-795,0,1722011523,12601.810752919999,215.03575452000223,54410.35717416001 2024-07-26,16:32:05.000,208,11047945,-795,0,1722011524,12601.642345169988,215.12034408000181,54410.32922568 2024-07-26,16:32:06.000,208,11047943,-795,0,1722011525,12601.676026719993,215.16263885999797,54410.42704536 2024-07-26,16:32:07.000,208,11047963,-795,0,1722011526,12601.581718379988,215.1696879900046,54410.38512264001 2024-07-26,16:32:08.000,208,11047990,-795,0,1722011527,12601.635608859993,215.21903190000012,54410.48992944 2024-07-26,16:32:09.000,208,11048021,-795,0,1722011528,12601.608663619998,215.2683758100029,54410.46896808 2024-07-26,16:32:10.000,208,11047987,-795,0,1722011529,12601.574982069993,215.2542775500042,54410.50390368001 2024-07-26,16:32:11.000,208,11048004,-795,0,1722011530,12601.514355279993,215.29657233000034,54410.5458264 2024-07-26,16:32:12.000,208,11047964,-795,0,1722011531,12601.514355279993,215.38116188999993,54410.65762032 2024-07-26,16:32:13.000,208,11047976,-795,0,1722011532,12601.467201109997,215.3670636300012,54410.58774912 2024-07-26,16:32:14.000,208,11047990,-795,0,1722011533,12601.413310629992,215.43755493000208,54410.57377488001 2024-07-26,16:32:15.000,208,11047982,-795,0,1722011534,12601.285320739997,215.45870232000016,54410.580762000005 2024-07-26,16:32:16.000,208,11047966,-795,0,1722011535,12601.265111809997,215.47984970999823,54410.629671840004 2024-07-26,16:32:17.000,208,11047976,-795,0,1722011536,12601.170803469991,215.47984970999823,54410.65762032 2024-07-26,16:32:18.000,208,11047972,-795,0,1722011537,12601.177539780001,215.49394797000423,54410.77640136 2024-07-26,16:32:19.000,208,11047988,-795,0,1722011538,12601.09670406,215.47984970999823,54410.76941424001 2024-07-26,16:32:20.000,208,11047994,-795,0,1722011539,12601.042813579996,215.53624275000038,54410.78338848 2024-07-26,16:32:21.000,208,11047956,-795,0,1722011540,12600.941768929995,215.52214449000166,54410.67159456001 2024-07-26,16:32:22.000,208,11047959,-795,0,1722011541,12600.89461476,215.53624275000038,54410.72050440001 2024-07-26,16:32:23.000,208,11047957,-795,0,1722011542,12600.84746058999,215.53624275000038,54410.797362720004 2024-07-26,16:32:24.000,208,11047979,-795,0,1722011543,12600.76662486999,215.5503410099991,54410.67159456001 2024-07-26,16:32:25.000,208,11047940,-795,0,1722011544,12600.69252546,215.54329187999974,54410.76941424001 2024-07-26,16:32:26.000,208,11047972,-795,0,1722011545,12600.62516235999,215.5009971000036,54410.748452880005 2024-07-26,16:32:27.000,208,11047994,-795,0,1722011546,12600.544326639989,215.43050580000272,54410.72749152 2024-07-26,16:32:28.000,208,11047953,-795,0,1722011547,12600.652107599999,215.40935841000464,54410.88819528001 2024-07-26,16:32:29.000,208,11047975,-795,0,1722011548,12600.544326639989,215.28952320000099,54410.85325968 2024-07-26,16:32:30.000,208,11047967,-795,0,1722011549,12600.463490919989,215.28247407000163,54410.629671840004 2024-07-26,16:32:31.000,208,11047997,-795,0,1722011550,12600.476963539993,215.1414914699999,54410.76242712 2024-07-26,16:32:32.000,208,11047962,-795,0,1722011551,12600.490436159998,215.04985278000095,54410.8253112 2024-07-26,16:32:33.000,208,11047958,-795,0,1722011552,12600.450018299998,214.97231235000072,54410.8951824 2024-07-26,16:32:34.000,208,11048000,-795,0,1722011553,12600.429809369998,214.831329749999,54410.8253112 2024-07-26,16:32:35.000,208,11047969,-795,0,1722011554,12600.362446269988,214.66919975999917,54410.92313088 2024-07-26,16:32:36.000,208,11047956,-755,0,1722011555,12600.389391509998,214.5493645500028,54410.95107936 2024-07-26,16:32:37.000,208,11047968,-795,0,1722011556,12600.308555789998,214.3026450000034,54410.95107936 2024-07-26,16:32:38.000,208,11047964,-795,0,1722011557,12600.241192690002,214.20395717999781,54410.88120816 2024-07-26,16:32:39.000,208,11048002,-795,0,1722011558,12600.126675419997,214.01363067000057,54411.013963440004 2024-07-26,16:32:40.000,208,11048038,-795,0,1722011559,12600.018894460001,213.89379546000418,54410.846272560004 2024-07-26,16:32:41.000,208,11047976,-795,0,1722011560,12599.917849810001,213.73166547000437,54410.88120816 2024-07-26,16:32:42.000,208,11048009,-795,0,1722011561,12599.89764088,213.56953548000456,54411.02793768001 2024-07-26,16:32:43.000,208,11047979,-795,0,1722011562,12599.85722302,213.39330722999875,54411.013963440004 2024-07-26,16:32:44.000,208,11047983,-795,0,1722011563,12599.81006884999,213.2523246300043,54411.034924800006 2024-07-26,16:32:45.000,208,11047995,-795,0,1722011564,12599.682078959995,213.04789986000105,54410.83928544001 2024-07-26,16:32:46.000,208,11047946,-795,0,1722011565,12599.52714382999,212.87167161000252,54410.95806648001 2024-07-26,16:32:47.000,208,11047974,-795,0,1722011566,12599.48672596999,212.66019770999992,54411.04889904 2024-07-26,16:32:48.000,208,11048006,-795,0,1722011567,12599.44630810999,212.54036250000354,54411.00697632001 2024-07-26,16:32:49.000,208,11048013,-795,0,1722011568,12599.439571799994,212.37118338000437,54411.0698604 2024-07-26,16:32:50.000,208,11047994,-795,0,1722011569,12599.271164049998,212.3006920800035,54411.02095056 2024-07-26,16:32:51.000,208,11047975,-795,0,1722011570,12599.224009879988,212.24429904000135,54411.04191192 2024-07-26,16:32:52.000,208,11047978,-795,0,1722011571,12599.250955119998,212.19495512999856,54411.09780888 2024-07-26,16:32:53.000,208,11047955,-795,0,1722011572,12599.170119399998,212.0892181800009,54411.06287328 2024-07-26,16:32:54.000,208,11048004,-795,0,1722011573,12599.075811059993,212.10331643999962,54410.92313088 2024-07-26,16:32:55.000,208,11047977,-795,0,1722011574,12599.109492609998,212.06102166000346,54410.97902784001 2024-07-26,16:32:56.000,208,11047976,-795,0,1722011575,12599.035393199993,212.06102166000346,54410.95107936 2024-07-26,16:32:57.000,208,11047992,-795,0,1722011576,12599.082547370002,212.01872688000003,54411.05588616001 2024-07-26,16:32:58.000,208,11047974,-795,0,1722011577,12599.089283679998,211.9905303600026,54411.05588616001 2024-07-26,16:32:59.000,208,11047973,-795,0,1722011578,12599.042129510002,211.9905303600026,54411.10479600001 2024-07-26,16:33:00.000,208,11047940,-795,0,1722011579,12599.001711650002,211.9905303600026,54410.97204072 2024-07-26,16:33:01.000,208,11047942,-795,0,1722011580,12599.055602129993,212.01167775000067,54410.95806648001 2024-07-26,16:33:02.000,208,11047922,-795,0,1722011581,12599.089283679998,212.01872688000003,54411.04191192 2024-07-26,16:33:03.000,208,11047952,-795,0,1722011582,12599.096019989993,212.01872688000003,54411.1397316 2024-07-26,16:33:04.000,208,11047962,-795,0,1722011583,12599.143174160003,211.99757949000195,54411.1397316 2024-07-26,16:33:05.000,208,11047987,-795,0,1722011584,12599.170119399998,212.01872688000003,54411.18864144 2024-07-26,16:33:06.000,208,11047963,-795,0,1722011585,12599.183592019988,212.0257760099994,54411.2096028 2024-07-26,16:33:07.000,208,11047974,-795,0,1722011586,12599.277900359994,212.0046286200013,54411.34235808001 2024-07-26,16:33:08.000,208,11047966,-795,0,1722011587,12599.284636669989,211.97643210000388,54411.32838384 2024-07-26,16:33:09.000,208,11047888,-795,0,1722011588,12599.345263459989,211.91298993000237,54411.370306560006 2024-07-26,16:33:10.000,208,11047997,-795,0,1722011589,12599.331790839999,211.85659689000022,54411.31440960001 2024-07-26,16:33:11.000,208,11047874,-795,0,1722011590,12599.378945009994,211.84954776000086,54411.300435360004 2024-07-26,16:33:12.000,208,11047961,-795,0,1722011591,12599.439571799994,211.77905646,54411.43319064 2024-07-26,16:33:13.000,208,11047966,-795,0,1722011592,12599.520407519994,211.72971255000448,54411.454152 2024-07-26,16:33:14.000,208,11047984,-795,0,1722011593,12599.60797954999,211.6310247299989,54411.49607472 2024-07-26,16:33:15.000,208,11047980,-795,0,1722011594,12599.68881526999,211.60282821000146,54411.454152 2024-07-26,16:33:16.000,208,11047976,-795,0,1722011595,12599.75617837,211.50414039000316,54411.62184288 2024-07-26,16:33:17.000,208,11047947,-795,0,1722011596,12599.81006884999,211.39840343999822,54411.54498456 2024-07-26,16:33:18.000,208,11047973,-795,0,1722011597,12599.81680516,211.27856823000184,54411.5938944 2024-07-26,16:33:19.000,208,11047953,-795,0,1722011598,12599.83027777999,211.16578215000482,54411.61485576 2024-07-26,16:33:20.000,208,11047990,-795,0,1722011599,12599.78985991999,211.0741434599986,54411.60088152 2024-07-26,16:33:21.000,208,11047980,-795,0,1722011600,12599.81680516,210.98250476999965,54411.537997440006 2024-07-26,16:33:22.000,208,11047972,-795,0,1722011601,12599.823541469996,210.83447303999856,54411.60786864001 2024-07-26,16:33:23.000,208,11047984,-795,0,1722011602,12599.978476600001,210.68644131000474,54411.77555952001 2024-07-26,16:33:24.000,208,11047943,-795,0,1722011603,12600.032367079992,210.53136045000429,54411.78953376 2024-07-26,16:33:25.000,208,11047923,-795,0,1722011604,12600.079521250002,210.36218132999784,54411.60088152 2024-07-26,16:33:26.000,208,11047896,-795,0,1722011605,12600.167093279997,210.1366091700038,54411.6637656 2024-07-26,16:33:27.000,208,11047953,-795,0,1722011606,12600.268137929997,210.01677396000014,54411.76158528 2024-07-26,16:33:28.000,208,11047934,-795,0,1722011607,12600.322028410003,209.8405457100016,54411.7685724 2024-07-26,16:33:29.000,208,11047967,-795,0,1722011608,12600.335501029993,209.67136659000244,54411.78254664 2024-07-26,16:33:30.000,208,11047970,-795,0,1722011609,12600.456754609993,209.54448224999942,54411.74062392 2024-07-26,16:33:31.000,208,11047921,-755,0,1722011610,12600.463490919989,209.41759791000368,54411.74062392 2024-07-26,16:33:32.000,208,11047962,-795,0,1722011611,12600.564535569989,209.30481182999938,54411.88036632 2024-07-26,16:33:33.000,208,11047893,-795,0,1722011612,12600.591480809999,209.2202222699998,54411.83145648 2024-07-26,16:33:34.000,208,11047997,-795,0,1722011613,12600.679052839994,209.1003870600034,54411.79652088001 2024-07-26,16:33:35.000,208,11047922,-795,0,1722011614,12600.631898669999,209.04399402000126,54411.74062392 2024-07-26,16:33:36.000,208,11047915,-795,0,1722011615,12600.618426049994,208.96645359000104,54411.656778480006 2024-07-26,16:33:37.000,208,11047971,-795,0,1722011616,12600.70599807999,208.95235533000232,54411.83145648 2024-07-26,16:33:38.000,208,11047966,-795,0,1722011617,12600.672316529999,208.9100605499989,54411.88036632 2024-07-26,16:33:39.000,208,11047996,-795,0,1722011618,12600.618426049994,208.88186403000145,54411.84543072001 2024-07-26,16:33:40.000,208,11047944,-795,0,1722011619,12600.598217119994,208.8889131600008,54411.90132768 2024-07-26,16:33:41.000,208,11047897,-795,0,1722011620,12600.591480809999,208.86776577000273,54411.8384436 2024-07-26,16:33:42.000,208,11047956,-795,0,1722011621,12600.598217119994,208.85366751000402,54411.85940496 2024-07-26,16:33:43.000,208,11047965,-795,0,1722011622,12600.618426049994,208.9382570700036,54411.95023752 2024-07-26,16:33:44.000,208,11047956,-795,0,1722011623,12600.638634979994,208.89596229000017,54412.01312160001 2024-07-26,16:33:45.000,208,11047972,-795,0,1722011624,12600.618426049994,208.92415881000488,54411.90132768 2024-07-26,16:33:46.000,208,11047993,-795,0,1722011625,12600.699261769994,208.91710967999825,54411.971198880005 2024-07-26,16:33:47.000,208,11047953,-795,0,1722011626,12600.699261769994,208.9382570700036,54412.06901856 2024-07-26,16:33:48.000,208,11047973,-795,0,1722011627,12600.75315225,208.91710967999825,54412.07600568 2024-07-26,16:33:49.000,208,11047932,-795,0,1722011628,12600.8541969,208.96645359000104,54412.07600568 2024-07-26,16:33:50.000,208,11047958,-795,0,1722011629,12600.8541969,208.91710967999825,54412.01312160001 2024-07-26,16:33:51.000,208,11047969,-795,0,1722011630,12600.91482369,208.94530620000296,54412.12491552 2024-07-26,16:33:52.000,208,11047964,-795,0,1722011631,12601.002395719996,208.91710967999825,54412.24369656 2024-07-26,16:33:53.000,208,11047965,-795,0,1722011632,12601.069758819991,208.93120794000424,54412.29959352001 2024-07-26,16:33:54.000,208,11047973,-795,0,1722011633,12601.123649299996,208.9100605499989,54412.327542000006 2024-07-26,16:33:55.000,208,11047973,-795,0,1722011634,12601.11691299,208.89596229000017,54412.31356776 2024-07-26,16:33:56.000,208,11047946,-795,0,1722011635,12601.191012399991,208.8748149000021,54412.55112984 2024-07-26,16:33:57.000,208,11047947,-795,0,1722011636,12601.123649299996,208.8889131600008,54412.6070268 2024-07-26,16:33:58.000,208,11047934,-795,0,1722011637,12601.177539780001,208.8254709899993,54412.63497528001 2024-07-26,16:33:59.000,208,11047962,-795,0,1722011638,12601.11691299,208.88186403000145,54412.676898 2024-07-26,16:34:00.000,208,11047986,-795,0,1722011639,12601.01586834,208.81137273000058,54412.711833600006 2024-07-26,16:34:01.000,208,11048009,-795,0,1722011640,12600.93503262,208.7902253400025,54412.474271520005 2024-07-26,16:34:02.000,208,11047972,-795,0,1722011641,12600.94850523999,208.83252011999866,54412.89349872 2024-07-26,16:34:03.000,208,11047938,-795,0,1722011642,12600.961977859995,208.83956924999802,54413.01227976 2024-07-26,16:34:04.000,208,11047992,-795,0,1722011643,12600.88787844999,208.88186403000145,54413.03324112 2024-07-26,16:34:05.000,208,11047914,-795,0,1722011644,12600.800306419995,208.9100605499989,54413.07516384 2024-07-26,16:34:06.000,208,11047969,-795,0,1722011645,12600.76662486999,208.95940446000168,54412.99131840001 2024-07-26,16:34:07.000,208,11047961,-795,0,1722011646,12600.69252546,209.04399402000126,54413.0611896 2024-07-26,16:34:08.000,208,11047943,-795,0,1722011647,12600.719470699994,209.0862888000047,54413.17997064 2024-07-26,16:34:09.000,208,11047972,-795,0,1722011648,12600.71273439,209.1356327100002,54413.18695776001 2024-07-26,16:34:10.000,208,11048026,-795,0,1722011649,12600.68578914999,209.19202575000236,54413.23586760001 2024-07-26,16:34:11.000,208,11047990,-795,0,1722011650,12600.719470699994,209.27661531000194,54413.23586760001 2024-07-26,16:34:12.000,208,11048024,-795,0,1722011651,12600.75315225,209.39645051999833,54413.382597120006 2024-07-26,16:34:13.000,208,11047872,-795,0,1722011652,12600.71273439,209.4669418199992,54413.32670016001 2024-07-26,16:34:14.000,208,11047994,-795,0,1722011653,12600.70599807999,209.58677703000285,54413.38958424 2024-07-26,16:34:15.000,208,11048012,-795,0,1722011654,12600.598217119994,209.7136613699986,54413.36862288 2024-07-26,16:34:16.000,208,11047960,-795,0,1722011655,12600.557799259994,209.77005441000074,54413.39657136 2024-07-26,16:34:17.000,208,11047987,-795,0,1722011656,12600.62516235999,209.8264474500029,54413.50137816001 2024-07-26,16:34:18.000,208,11047977,-795,0,1722011657,12600.598217119994,209.81939832000353,54413.57823648 2024-07-26,16:34:19.000,208,11047911,-795,0,1722011658,12600.517381399994,209.88284048999776,54413.66208192001 2024-07-26,16:34:20.000,208,11047968,-795,0,1722011659,12600.584744499989,209.9251352700012,54413.724966 2024-07-26,16:34:21.000,208,11047991,-795,0,1722011660,12600.510645089998,209.97447918000398,54413.56426224 2024-07-26,16:34:22.000,208,11047901,-795,0,1722011661,12600.476963539993,210.0520196100042,54413.697017520004 2024-07-26,16:34:23.000,208,11047918,-795,0,1722011662,12600.456754609993,210.14365830000315,54413.71099176001 2024-07-26,16:34:24.000,208,11047967,-795,0,1722011663,12600.497172469994,210.1859530799993,54413.85772128001 2024-07-26,16:34:25.000,208,11047983,-795,0,1722011664,12600.524117709989,210.1859530799993,54413.84374704 2024-07-26,16:34:26.000,208,11047962,-795,0,1722011665,12600.524117709989,210.19300220999867,54413.75291448 2024-07-26,16:34:27.000,208,11047991,-795,0,1722011666,12600.544326639989,210.19300220999867,54413.84374704 2024-07-26,16:34:28.000,208,11047987,-795,0,1722011667,12600.551062949999,210.21414960000402,54413.934579600005 2024-07-26,16:34:29.000,208,11047952,-795,0,1722011668,12600.537590329994,210.22824786000274,54413.92759248001 2024-07-26,16:34:30.000,208,11047966,-795,0,1722011669,12600.490436159998,210.20710047000466,54413.885669760006 2024-07-26,16:34:31.000,208,11047975,-795,0,1722011670,12600.463490919989,210.2352969900021,54413.815798560005 2024-07-26,16:34:32.000,208,11047958,-795,0,1722011671,12600.544326639989,210.25644438000018,54413.864708400004 2024-07-26,16:34:33.000,208,11047964,-795,0,1722011672,12600.483699849989,210.30578829000297,54413.90663112001 2024-07-26,16:34:34.000,208,11047959,-795,0,1722011673,12600.571271879999,210.30578829000297,54413.97650232001 2024-07-26,16:34:35.000,208,11047956,-795,0,1722011674,12600.470227229998,210.35513219999848,54413.91361824 2024-07-26,16:34:36.000,208,11047967,-795,0,1722011675,12600.530854019999,210.43972175999806,54413.864708400004 2024-07-26,16:34:37.000,208,11047972,-795,0,1722011676,12600.557799259994,210.46791828000278,54413.92060536 2024-07-26,16:34:38.000,208,11047941,-795,0,1722011677,12600.551062949999,210.4961148000002,54413.91361824 2024-07-26,16:34:39.000,208,11047936,-795,0,1722011678,12600.524117709989,210.545458710003,54413.983489440005 2024-07-26,16:34:40.000,208,11047987,-795,0,1722011679,12600.537590329994,210.53136045000429,54413.899644 2024-07-26,16:34:41.000,208,11047995,-795,0,1722011680,12600.551062949999,210.5807043599998,54413.90663112001 2024-07-26,16:34:42.000,208,11047955,-795,0,1722011681,12600.658843909994,210.5807043599998,54414.06034776 2024-07-26,16:34:43.000,208,11047947,-795,0,1722011682,12600.62516235999,210.65119566000067,54414.06733488 2024-07-26,16:34:44.000,208,11047952,-795,0,1722011683,12600.631898669999,210.67234304999874,54414.07432200001 2024-07-26,16:34:45.000,208,11047945,-795,0,1722011684,12600.571271879999,210.67234304999874,54413.87169552 2024-07-26,16:34:46.000,208,11047918,-795,0,1722011685,12600.591480809999,210.62299914000323,54413.92060536 2024-07-26,16:34:47.000,208,11047975,-795,0,1722011686,12600.631898669999,210.67234304999874,54414.02541216001 2024-07-26,16:34:48.000,208,11047955,-795,0,1722011687,12600.652107599999,210.6793921799981,54414.01143792 2024-07-26,16:34:49.000,208,11047964,-795,0,1722011688,12600.64537128999,210.70758870000282,54414.01842504 2024-07-26,16:34:50.000,208,11047974,-795,0,1722011689,12600.699261769994,210.7287360900009,54414.01143792 2024-07-26,16:34:51.000,208,11047949,-795,0,1722011690,12600.69252546,210.71463783000218,54414.00445080001 2024-07-26,16:34:52.000,208,11047978,-795,0,1722011691,12600.86766951999,210.7428343499996,54414.07432200001 2024-07-26,16:34:53.000,208,11047932,-795,0,1722011692,12600.90808737999,210.77808000000368,54414.1092576 2024-07-26,16:34:54.000,208,11047987,-795,0,1722011693,12601.00913202999,210.8556204300039,54414.06034776 2024-07-26,16:34:55.000,208,11047988,-795,0,1722011694,12601.04954988999,210.93316086000414,54413.97650232001 2024-07-26,16:34:56.000,208,11047950,-795,0,1722011695,12601.143858229996,210.98250476999965,54413.96252808 2024-07-26,16:34:57.000,208,11047993,-795,0,1722011696,12601.298793360002,211.01775042000372,54414.09528336001 2024-07-26,16:34:58.000,208,11047954,-795,0,1722011697,12601.426783249997,211.05299607000052,54414.1791288 2024-07-26,16:34:59.000,208,11047969,-795,0,1722011698,12601.440255870002,211.0388978100018,54414.23502576 2024-07-26,16:35:00.000,208,11047947,-795,0,1722011699,12601.581718379988,211.11643824000203,54414.17214168001 2024-07-26,16:35:01.000,208,11047919,-795,0,1722011700,12601.554773139993,211.12348737000138,54414.102270480005 2024-07-26,16:35:02.000,208,11047909,-795,0,1722011701,12601.595190999993,211.12348737000138,54413.90663112001 2024-07-26,16:35:03.000,208,11047977,-795,0,1722011702,12601.696235649993,211.19397867000225,54414.1791288 2024-07-26,16:35:04.000,208,11047950,-795,0,1722011703,12601.817489229994,211.21512606000033,54414.269961360005 2024-07-26,16:35:05.000,208,11047969,-795,0,1722011704,12601.763598749989,211.1869295400029,54414.151180320005 2024-07-26,16:35:06.000,208,11047940,-795,0,1722011705,12601.837698159994,211.2010278000016,54414.18611592 2024-07-26,16:35:07.000,208,11047988,-795,0,1722011706,12602.03305115,211.1869295400029,54414.33983256001 2024-07-26,16:35:08.000,208,11047954,-795,0,1722011707,12602.12735948999,211.20807693000097,54414.33983256001 2024-07-26,16:35:09.000,208,11047931,-795,0,1722011708,12602.14756841999,211.15168388999882,54414.249 2024-07-26,16:35:10.000,208,11047961,-795,0,1722011709,12602.20819520999,211.16578215000482,54414.17214168001 2024-07-26,16:35:11.000,208,11047916,-795,0,1722011710,12602.289030929991,211.1375856300001,54414.2839356 2024-07-26,16:35:12.000,208,11047936,-795,0,1722011711,12602.396811890001,211.0882417200046,54414.3538068 2024-07-26,16:35:13.000,208,11047954,-795,0,1722011712,12602.497856540002,210.98250476999965,54414.388742400006 2024-07-26,16:35:14.000,208,11047961,-795,0,1722011713,12602.531538089992,210.92611173000478,54414.30489696 2024-07-26,16:35:15.000,208,11047940,-795,0,1722011714,12602.592164879992,210.8274239099992,54414.34681968 2024-07-26,16:35:16.000,208,11047960,-795,0,1722011715,12602.693209529993,210.77808000000368,54414.43066512001 2024-07-26,16:35:17.000,208,11047880,-795,0,1722011716,12602.693209529993,210.6300482700026,54414.367781040004 2024-07-26,16:35:18.000,208,11047968,-795,0,1722011717,12602.774045249993,210.55955697000172,54414.34681968 2024-07-26,16:35:19.000,208,11047954,-795,0,1722011718,12602.753836319993,210.4326726299987,54414.40271664 2024-07-26,16:35:20.000,208,11048000,-795,0,1722011719,12602.767308939998,210.2352969900021,54414.33284544001 2024-07-26,16:35:21.000,208,11048001,-795,0,1722011720,12602.753836319993,210.09431439000036,54414.318871200005 2024-07-26,16:35:22.000,208,11047995,-795,0,1722011721,12602.895298829993,209.93218440000055,54414.46560072 2024-07-26,16:35:23.000,208,11047964,-795,0,1722011722,12602.875089899993,209.75595615000202,54414.46560072 2024-07-26,16:35:24.000,208,11047956,-795,0,1722011723,12602.928980379998,209.56562964000477,54414.50053632001 2024-07-26,16:35:25.000,208,11047937,-795,0,1722011724,12602.861617279988,209.3682540000009,54414.31188408001 2024-07-26,16:35:26.000,208,11047973,-795,0,1722011725,12602.915507759993,209.184976620003,54414.43066512001 2024-07-26,16:35:27.000,208,11047953,-795,0,1722011726,12602.908771449998,209.0369448900019,54414.40970376001 2024-07-26,16:35:28.000,208,11047938,-795,0,1722011727,12602.854880969993,208.84661838000466,54414.388742400006 2024-07-26,16:35:29.000,208,11047927,-795,0,1722011728,12602.854880969993,208.6633409999995,54414.36079392001 2024-07-26,16:35:30.000,208,11047946,-795,0,1722011729,12602.747100009998,208.57170231000055,54414.33284544001 2024-07-26,16:35:31.000,208,11047987,-795,0,1722011730,12602.646055359997,208.45891623000352,54414.36079392001 2024-07-26,16:35:32.000,208,11048014,-795,0,1722011731,12602.571955949992,208.3320318900005,54414.29790984 2024-07-26,16:35:33.000,208,11047955,-795,0,1722011732,12602.518065470002,208.1699019000007,54414.33284544001 2024-07-26,16:35:34.000,208,11048004,-795,0,1722011733,12602.457438680001,208.05711582000367,54414.29092272001 2024-07-26,16:35:35.000,208,11047980,-795,0,1722011734,12602.262085689996,207.96547713000473,54414.33284544001 2024-07-26,16:35:36.000,208,11047993,-795,0,1722011735,12602.03305115,207.79629800999828,54414.18611592 2024-07-26,16:35:37.000,208,11047955,-795,0,1722011736,12601.92527018999,207.65531541000382,54414.11624472 2024-07-26,16:35:38.000,208,11047963,-795,0,1722011737,12601.82422553999,207.47203802999866,54414.31188408001 2024-07-26,16:35:39.000,208,11047930,-795,0,1722011738,12601.743389819989,207.3310554300042,54414.269961360005 2024-07-26,16:35:40.000,208,11047959,-795,0,1722011739,12601.649081479998,207.14072891999967,54414.221051520006 2024-07-26,16:35:41.000,208,11047991,-795,0,1722011740,12601.453728489992,207.00679545000457,54414.12323184001 2024-07-26,16:35:42.000,208,11047973,-795,0,1722011741,12601.406574319997,206.83761632999813,54414.06733488 2024-07-26,16:35:43.000,208,11047966,-795,0,1722011742,12601.339211220002,206.7600758999979,54414.1092576 2024-07-26,16:35:44.000,208,11047950,-795,0,1722011743,12601.191012399991,206.63319156000216,54414.08829624 2024-07-26,16:35:45.000,208,11047952,-795,0,1722011744,12601.022604649996,206.56974939000065,54413.92060536 2024-07-26,16:35:46.000,208,11047961,-795,0,1722011745,12600.881142139995,206.44991418000427,54413.92759248001 2024-07-26,16:35:47.000,208,11047968,-795,0,1722011746,12600.780097489995,206.38647201000276,54413.899644 2024-07-26,16:35:48.000,208,11047985,-795,0,1722011747,12600.672316529999,206.34417722999933,54413.90663112001 2024-07-26,16:35:49.000,208,11047945,-795,0,1722011748,12600.490436159998,206.2525385400004,54413.85772128001 2024-07-26,16:35:50.000,208,11047953,-795,0,1722011749,12600.261401620002,206.18909636999888,54413.66208192001 2024-07-26,16:35:51.000,208,11047954,-795,0,1722011750,12600.045839699997,206.21024376000423,54413.550288000006 2024-07-26,16:35:52.000,208,11047949,-795,0,1722011751,12599.938058740001,206.1679489800008,54413.599197840005 2024-07-26,16:35:53.000,208,11047906,-795,0,1722011752,12599.81006884999,206.16089985000144,54413.64112056001 2024-07-26,16:35:54.000,208,11047951,-795,0,1722011753,12599.65513372,206.18204723999952,54413.697017520004 2024-07-26,16:35:55.000,208,11047978,-795,0,1722011754,12599.49346228,206.18204723999952,54413.64112056001 2024-07-26,16:35:56.000,208,11047945,-795,0,1722011755,12599.432835489999,206.22434202000295,54413.47342968001 2024-07-26,16:35:57.000,208,11047945,-795,0,1722011756,12599.399153939994,206.21024376000423,54413.550288000006 2024-07-26,16:35:58.000,208,11047930,-795,0,1722011757,12599.271164049998,206.28073505999782,54413.57124936001 2024-07-26,16:35:59.000,208,11047947,-795,0,1722011758,12599.149910469998,206.39352114000212,54413.5852236 2024-07-26,16:36:00.000,208,11047963,-795,0,1722011759,12599.008447959997,206.5133563499985,54413.53631376 2024-07-26,16:36:01.000,208,11047939,-795,0,1722011760,12598.968030099997,206.56974939000065,54413.50836528 2024-07-26,16:36:02.000,208,11047942,-795,0,1722011761,12598.907403309997,206.7107319900024,54413.66208192001 2024-07-26,16:36:03.000,208,11048000,-795,0,1722011762,12598.779413420001,206.8235180699994,54413.66906904001 2024-07-26,16:36:04.000,208,11047918,-795,0,1722011763,12598.718786630001,206.99974631999794,54413.70400464 2024-07-26,16:36:05.000,208,11047925,-795,0,1722011764,12598.67836877,207.12663066000096,54413.55727512 2024-07-26,16:36:06.000,208,11047893,-795,0,1722011765,12598.584060429996,207.30990803999885,54413.66906904001 2024-07-26,16:36:07.000,208,11048030,-795,0,1722011766,12598.50996101999,207.50728368000273,54413.766888720005 2024-07-26,16:36:08.000,208,11047979,-795,0,1722011767,12598.462806849995,207.6764628000019,54413.724966 2024-07-26,16:36:09.000,208,11047970,-795,0,1722011768,12598.30787171999,207.86678930999915,54413.724966 2024-07-26,16:36:10.000,208,11047955,-795,0,1722011769,12598.26745385999,208.05711582000367,54413.78086296 2024-07-26,16:36:11.000,208,11047988,-795,0,1722011770,12598.159672899994,208.24744233000092,54413.78785008001 2024-07-26,16:36:12.000,208,11047983,-795,0,1722011771,12598.139463969994,208.45891623000352,54413.87868264001 2024-07-26,16:36:13.000,208,11047883,-795,0,1722011772,12598.058628249993,208.63514448000205,54413.87868264001 2024-07-26,16:36:14.000,208,11047956,-795,0,1722011773,12597.998001459993,208.79727447000187,54413.84374704 2024-07-26,16:36:15.000,208,11047984,-795,0,1722011774,12597.809384779997,209.0369448900019,54413.80182432 2024-07-26,16:36:16.000,208,11047953,-795,0,1722011775,12597.762230610002,209.26251705000323,54413.78086296 2024-07-26,16:36:17.000,208,11047988,-795,0,1722011776,12597.809384779997,209.41759791000368,54413.99746368001 2024-07-26,16:36:18.000,208,11047960,-795,0,1722011777,12597.748757989997,209.55858050999814,54413.9695152 2024-07-26,16:36:19.000,208,11047956,-795,0,1722011778,12597.667922269997,209.65726833000372,54414.00445080001 2024-07-26,16:36:20.000,208,11047974,-795,0,1722011779,12597.560141310001,209.79825092999818,54414.02541216001 2024-07-26,16:36:21.000,208,11047973,-795,0,1722011780,12597.39173355999,209.90398788000311,54413.85772128001 2024-07-26,16:36:22.000,208,11047974,-795,0,1722011781,12597.304161529995,209.96743005000462,54413.75291448 2024-07-26,16:36:23.000,208,11047917,-795,0,1722011782,12597.203116879995,209.98152831000334,54413.84374704 2024-07-26,16:36:24.000,208,11047993,-795,0,1722011783,12597.19638057,210.087265260001,54413.899644 2024-07-26,16:36:25.000,208,11047950,-795,0,1722011784,12597.102072229995,210.1225109099978,54413.83675992001 2024-07-26,16:36:26.000,208,11047981,-795,0,1722011785,12597.04818174999,210.10136351999972,54413.69003040001 2024-07-26,16:36:27.000,208,11047958,-795,0,1722011786,12597.00776388999,210.1225109099978,54413.717978880006 2024-07-26,16:36:28.000,208,11047981,-795,0,1722011787,12597.04818174999,210.1859530799993,54413.75291448 2024-07-26,16:36:29.000,208,11047896,-795,0,1722011788,12597.00776388999,210.12956004000443,54413.66208192001 2024-07-26,16:36:30.000,208,11047968,-795,0,1722011789,12596.96734602999,210.12956004000443,54413.5153524 2024-07-26,16:36:31.000,208,11047921,-795,0,1722011790,12596.974082339999,210.11546177999844,54413.45246832001 2024-07-26,16:36:32.000,208,11047957,-795,0,1722011791,12597.00776388999,210.03087221999886,54413.480416800005 2024-07-26,16:36:33.000,208,11047975,-795,0,1722011792,12597.00776388999,210.00972483000078,54413.45246832001 2024-07-26,16:36:34.000,208,11048008,-795,0,1722011793,12597.00776388999,209.95333178999863,54413.382597120006 2024-07-26,16:36:35.000,208,11047979,-795,0,1722011794,12596.947137099989,209.89693875000376,54413.27779032 2024-07-26,16:36:36.000,208,11047992,-795,0,1722011795,12597.021236509994,209.8053000600048,54413.33368728001 2024-07-26,16:36:37.000,208,11047976,-795,0,1722011796,12596.926928169989,209.72071049999795,54413.3406744 2024-07-26,16:36:38.000,208,11047935,-795,0,1722011797,12596.893246619999,209.65726833000372,54413.193944880004 2024-07-26,16:36:39.000,208,11047998,-795,0,1722011798,12596.812410899998,209.57267877000413,54413.145035040005 2024-07-26,16:36:40.000,208,11048011,-795,0,1722011799,12596.711366249998,209.4810400799979,54413.01926688001 2024-07-26,16:36:41.000,208,11048001,-795,0,1722011800,12596.603585290002,209.41759791000368,54412.98433128 2024-07-26,16:36:42.000,208,11047949,-795,0,1722011801,12596.610321599997,209.34005748000345,54413.026254000004 2024-07-26,16:36:43.000,208,11047984,-795,0,1722011802,12596.495804329992,209.36120487000153,54413.00529264 2024-07-26,16:36:44.000,208,11048004,-795,0,1722011803,12596.475595399992,209.3330083500041,54412.96336992 2024-07-26,16:36:45.000,208,11047963,-795,0,1722011804,12596.273506099991,209.3189100899981,54412.73978208 2024-07-26,16:36:46.000,208,11047922,-795,0,1722011805,12596.206142999996,209.29071357000066,54412.711833600006 2024-07-26,16:36:47.000,208,11047986,-795,0,1722011806,12596.11857097,209.24136965999787,54412.75375632001 2024-07-26,16:36:48.000,208,11047982,-795,0,1722011807,12596.07141679999,209.19202575000236,54412.66991088 2024-07-26,16:36:49.000,208,11048012,-795,0,1722011808,12596.07815311,209.1215344500015,54412.676898 2024-07-26,16:36:50.000,208,11047998,-795,0,1722011809,12595.963635839995,209.0721905399987,54412.55112984 2024-07-26,16:36:51.000,208,11047984,-795,0,1722011810,12595.923217979995,208.99465010999847,54412.53715560001 2024-07-26,16:36:52.000,208,11047976,-795,0,1722011811,12595.943426909995,209.00169923999783,54412.57907832 2024-07-26,16:36:53.000,208,11047963,-795,0,1722011812,12595.87606381,208.92415881000488,54412.50920712 2024-07-26,16:36:54.000,208,11047982,-795,0,1722011813,12595.82890963999,208.88186403000145,54412.34850336001 2024-07-26,16:36:55.000,208,11048018,-795,0,1722011814,12595.700919749994,208.8254709899993,54412.32055488001 2024-07-26,16:36:56.000,208,11047967,-795,0,1722011815,12595.660501889994,208.79727447000187,54412.23670944 2024-07-26,16:36:57.000,208,11048015,-795,0,1722011816,12595.566193549988,208.74088142999972,54412.2926064 2024-07-26,16:36:58.000,208,11047985,-795,0,1722011817,12595.620084029993,208.73383230000036,54412.327542000006 2024-07-26,16:36:59.000,208,11047950,-795,0,1722011818,12595.586402479988,208.74793055999908,54412.376451840006 2024-07-26,16:37:00.000,208,11047999,-795,0,1722011819,12595.532511999998,208.7761270800038,54412.20177384001 2024-07-26,16:37:01.000,208,11047951,-795,0,1722011820,12595.417994729993,208.75497968999844,54412.06901856 2024-07-26,16:37:02.000,208,11047968,-795,0,1722011821,12595.343895320002,208.7902253400025,54412.06203144001 2024-07-26,16:37:03.000,208,11047944,-795,0,1722011822,12595.215905429992,208.80432360000123,54412.11094128001 2024-07-26,16:37:04.000,208,11048004,-795,0,1722011823,12595.114860779991,208.83956924999802,54411.94325040001 2024-07-26,16:37:05.000,208,11047953,-795,0,1722011824,12594.946453029996,208.85366751000402,54411.88735344 2024-07-26,16:37:06.000,208,11047993,-795,0,1722011825,12594.966661959996,208.8889131600008,54412.041070080006 2024-07-26,16:37:07.000,208,11047944,-795,0,1722011826,12594.906035169995,208.9382570700036,54412.13190264001 2024-07-26,16:37:08.000,208,11048014,-795,0,1722011827,12594.81172682999,208.95940446000168,54412.1179284 2024-07-26,16:37:09.000,208,11047953,-795,0,1722011828,12594.65005538999,209.00169923999783,54412.02709584 2024-07-26,16:37:10.000,208,11047964,-795,0,1722011829,12594.454702399998,209.10743619000277,54411.81748224001 2024-07-26,16:37:11.000,208,11047954,-795,0,1722011830,12594.333448819998,209.25546792000387,54411.873379200006 2024-07-26,16:37:12.000,208,11047945,-795,0,1722011831,12594.232404169998,209.31186095999874,54411.91530192001 2024-07-26,16:37:13.000,208,11047941,-795,0,1722011832,12594.070732729997,209.41054878000432,54411.922289040005 2024-07-26,16:37:14.000,208,11047994,-795,0,1722011833,12593.834961879991,209.4951383400039,54411.84543072001 2024-07-26,16:37:15.000,208,11047943,-795,0,1722011834,12593.72044461,209.65021920000436,54411.78953376 2024-07-26,16:37:16.000,208,11048002,-795,0,1722011835,12593.59245471999,209.76300528000138,54411.88036632 2024-07-26,16:37:17.000,208,11047934,-795,0,1722011836,12593.464464829995,209.84759484000097,54411.74062392 2024-07-26,16:37:18.000,208,11047965,-795,0,1722011837,12593.43751959,209.9885774400027,54411.705688320006 2024-07-26,16:37:19.000,208,11047980,-795,0,1722011838,12593.376892799999,210.16480569000123,54411.824469360006 2024-07-26,16:37:20.000,208,11047995,-795,0,1722011839,12593.37015648999,210.22824786000274,54411.7336368 2024-07-26,16:37:21.000,208,11047992,-795,0,1722011840,12593.343211249994,210.34103393999976,54411.76158528 2024-07-26,16:37:22.000,208,11047953,-795,0,1722011841,12593.45099220999,210.4961148000002,54411.88036632 2024-07-26,16:37:23.000,208,11047987,-795,0,1722011842,12593.47120113999,210.52431131999765,54411.92927616 2024-07-26,16:37:24.000,208,11047928,-795,0,1722011843,12593.45099220999,210.59480261999852,54411.852417840004 2024-07-26,16:37:25.000,208,11047920,-795,0,1722011844,12593.376892799999,210.67234304999874,54411.69171408 2024-07-26,16:37:26.000,208,11047939,-795,0,1722011845,12593.41057434999,210.72168696000153,54411.7685724 2024-07-26,16:37:27.000,208,11047965,-795,0,1722011846,12593.41057434999,210.7921782600024,54411.81748224001 2024-07-26,16:37:28.000,208,11047941,-795,0,1722011847,12593.51161899999,210.81332565000048,54411.803508000005 2024-07-26,16:37:29.000,208,11047984,-795,0,1722011848,12593.51835531,210.8274239099992,54411.8384436 2024-07-26,16:37:30.000,208,11047979,-795,0,1722011849,12593.51835531,210.86971869000263,54411.83145648 2024-07-26,16:37:31.000,208,11047962,-795,0,1722011850,12593.49141006999,210.89791521000006,54411.8384436 2024-07-26,16:37:32.000,208,11047950,-795,0,1722011851,12593.53856424,210.99660302999837,54411.89434056001 2024-07-26,16:37:33.000,208,11048010,-555,0,1722011852,12593.43751959,211.00365215999773,54411.88036632 2024-07-26,16:37:34.000,208,11047941,-795,0,1722011853,12593.403838039994,211.06709432999924,54411.873379200006 2024-07-26,16:37:35.000,208,11047928,-795,0,1722011854,12593.316266009999,211.15873301999818,54411.91530192001 2024-07-26,16:37:36.000,208,11047970,-795,0,1722011855,12593.195012429998,211.27856823000184,54411.824469360006 2024-07-26,16:37:37.000,208,11047974,-795,0,1722011856,12593.073758849998,211.45479648000037,54411.74062392 2024-07-26,16:37:38.000,208,11047951,-795,0,1722011857,12593.019868369993,211.63807385999826,54411.90132768 2024-07-26,16:37:39.000,208,11047946,-795,0,1722011858,12592.858196929992,211.78610558999935,54411.95722464 2024-07-26,16:37:40.000,208,11047962,-795,0,1722011859,12592.730207039996,211.9270881900011,54411.95722464 2024-07-26,16:37:41.000,208,11047933,-795,0,1722011860,12592.528117739996,211.98348123000324,54411.69870120001 2024-07-26,16:37:42.000,208,11048004,-795,0,1722011861,12592.507908809996,212.11036556999898,54411.74761104001 2024-07-26,16:37:43.000,208,11047979,-795,0,1722011862,12592.44054571,212.20905339000456,54411.79652088001 2024-07-26,16:37:44.000,208,11047938,-795,0,1722011863,12592.35297367999,212.3993799000018,54411.74062392 2024-07-26,16:37:45.000,208,11047954,-795,0,1722011864,12592.285610579995,212.53331337000418,54411.586907280005 2024-07-26,16:37:46.000,208,11047935,-795,0,1722011865,12592.2990832,212.70249249000335,54411.62184288 2024-07-26,16:37:47.000,208,11047936,-795,0,1722011866,12592.346237369995,212.83642595999845,54411.62883000001 2024-07-26,16:37:48.000,208,11047985,-795,0,1722011867,12592.44054571,212.97740856000019,54411.71267544 2024-07-26,16:37:49.000,208,11047965,-795,0,1722011868,12592.41360046999,213.1042929000032,54411.635817120005 2024-07-26,16:37:50.000,208,11047962,-795,0,1722011869,12592.406864159995,213.27347202000237,54411.468126240004 2024-07-26,16:37:51.000,208,11047927,-795,0,1722011870,12592.467490949995,213.42855288000283,54411.48210048001 2024-07-26,16:37:52.000,208,11047941,-795,0,1722011871,12592.595480839991,213.61183026000072,54411.57992016001 2024-07-26,16:37:53.000,208,11048011,-795,0,1722011872,12592.750415969997,213.78805850999925,54411.57293304 2024-07-26,16:37:54.000,208,11047923,-795,0,1722011873,12592.831251689997,213.8796971999982,54411.50306184 2024-07-26,16:37:55.000,208,11047984,-795,0,1722011874,12592.979450509993,213.9924832800025,54411.586907280005 2024-07-26,16:37:56.000,208,11047941,-795,0,1722011875,12593.154594569998,214.14051501000358,54411.50306184 2024-07-26,16:37:57.000,208,11047971,-795,0,1722011876,12593.363420179994,214.26739934999932,54411.5938944 2024-07-26,16:37:58.000,208,11047924,-795,0,1722011877,12593.525091619995,214.35903803999827,54411.5938944 2024-07-26,16:37:59.000,208,11047968,-795,0,1722011878,12593.70023568,214.4647749900032,54411.55895880001 2024-07-26,16:38:00.000,208,11047977,-795,0,1722011879,12593.942742840001,214.52821716000471,54411.56594592 2024-07-26,16:38:01.000,208,11047993,-795,0,1722011880,12594.178513689993,214.53526629000407,54411.517036080004 2024-07-26,16:38:02.000,208,11047994,-795,0,1722011881,12594.474911329999,214.52116802999808,54411.74062392 2024-07-26,16:38:03.000,208,11047967,-795,0,1722011882,12594.75783635,214.45772586000385,54411.74761104001 2024-07-26,16:38:04.000,208,11047971,-795,0,1722011883,12595.034025059991,214.47182412000257,54411.77555952001 2024-07-26,16:38:05.000,208,11047953,-795,0,1722011884,12595.195696499992,214.41543108000042,54411.77555952001 2024-07-26,16:38:06.000,208,11047925,-795,0,1722011885,12595.397785799993,214.40838195000106,54411.57293304 2024-07-26,16:38:07.000,208,11047937,-795,0,1722011886,12595.680710819994,214.33084152000083,54411.684726960004 2024-07-26,16:38:08.000,208,11047993,-795,0,1722011887,12595.95689953,214.2180554400038,54411.803508000005 2024-07-26,16:38:09.000,208,11047982,-795,0,1722011888,12596.233088239991,214.041827189998,54411.922289040005 2024-07-26,16:38:10.000,208,11047952,-795,0,1722011889,12596.489068019997,213.9431393699997,54411.9083148 2024-07-26,16:38:11.000,208,11047976,-795,0,1722011890,12596.711366249998,213.78805850999925,54411.91530192001 2024-07-26,16:38:12.000,208,11047958,-795,0,1722011891,12596.960609719994,213.597732000002,54411.95023752 2024-07-26,16:38:13.000,208,11047980,-795,0,1722011892,12597.14922639999,213.4497002700009,54411.9083148 2024-07-26,16:38:14.000,208,11047964,-795,0,1722011893,12597.283952599995,213.29461941000045,54411.9083148 2024-07-26,16:38:15.000,208,11047958,-795,0,1722011894,12597.41194248999,213.1677350700047,54411.88735344 2024-07-26,16:38:16.000,208,11047989,-795,0,1722011895,12597.472569279991,213.03380160000233,54411.88735344 2024-07-26,16:38:17.000,208,11047966,-795,0,1722011896,12597.620768100001,212.93511378000403,54412.02709584 2024-07-26,16:38:18.000,208,11047970,-795,0,1722011897,12597.742021680002,212.72363988000143,54412.09696704 2024-07-26,16:38:19.000,208,11047991,-795,0,1722011898,12597.755494299992,212.5474116300029,54412.07600568 2024-07-26,16:38:20.000,208,11047958,-795,0,1722011899,12597.755494299992,212.45577294000395,54412.10395416 2024-07-26,16:38:21.000,208,11047929,-795,0,1722011900,12597.721812750002,212.30774121000286,54411.94325040001 2024-07-26,16:38:22.000,208,11047969,-795,0,1722011901,12597.715076439992,212.1879059999992,54411.92927616 2024-07-26,16:38:23.000,208,11047968,-795,0,1722011902,12597.708340129997,212.11036556999898,54412.02709584 2024-07-26,16:38:24.000,208,11047895,-795,0,1722011903,12597.735285369992,212.01872688000003,54412.03408296001 2024-07-26,16:38:25.000,208,11047953,-795,0,1722011904,12597.620768100001,212.01167775000067,54411.86639208001 2024-07-26,16:38:26.000,208,11047973,-795,0,1722011905,12597.580350240001,211.95528470999852,54411.88036632 2024-07-26,16:38:27.000,208,11047965,-795,0,1722011906,12597.600559170001,211.905940800003,54412.00613448 2024-07-26,16:38:28.000,208,11047968,-795,0,1722011907,12597.627504409997,211.87069514999894,54412.0480572 2024-07-26,16:38:29.000,208,11047865,-795,0,1722011908,12597.486041899996,211.82840037000278,54412.01312160001 2024-07-26,16:38:30.000,208,11047957,-795,0,1722011909,12597.39173355999,211.8424986300015,54411.92927616 2024-07-26,16:38:31.000,208,11047958,-795,0,1722011910,12597.304161529995,211.8918425400043,54411.99914736 2024-07-26,16:38:32.000,208,11047974,-795,0,1722011911,12597.283952599995,211.85659689000022,54412.12491552 2024-07-26,16:38:33.000,208,11047967,-795,0,1722011912,12597.12901746999,211.94823557999916,54412.13190264001 2024-07-26,16:38:34.000,208,11047979,-795,0,1722011913,12597.10880853999,211.94823557999916,54412.18081248001 2024-07-26,16:38:35.000,208,11047965,-795,0,1722011914,12596.974082339999,212.07511992000218,54412.21574808 2024-07-26,16:38:36.000,208,11047951,-795,0,1722011915,12597.02797281999,212.08216905000154,54412.32055488001 2024-07-26,16:38:37.000,208,11047871,-795,0,1722011916,12596.98755495999,212.1385620900037,54412.3624776 2024-07-26,16:38:38.000,208,11047938,-795,0,1722011917,12597.014500199999,212.17380774000048,54412.32055488001 2024-07-26,16:38:39.000,208,11047914,-795,0,1722011918,12596.98755495999,212.19495512999856,54412.44632304001 2024-07-26,16:38:40.000,208,11047995,-795,0,1722011919,12596.994291269999,212.21610252000391,54412.355490480004 2024-07-26,16:38:41.000,208,11047995,-795,0,1722011920,12597.00776388999,212.2724955599988,54412.39042608 2024-07-26,16:38:42.000,208,11047936,-795,0,1722011921,12597.09533592,212.22315165000327,54412.5720912 2024-07-26,16:38:43.000,208,11047974,-795,0,1722011922,12597.081863299994,212.20200425999792,54412.66991088 2024-07-26,16:38:44.000,208,11047958,-795,0,1722011923,12597.12901746999,212.21610252000391,54412.71882072 2024-07-26,16:38:45.000,208,11047910,-795,0,1722011924,12597.081863299994,212.1526603500024,54412.593052560005 2024-07-26,16:38:46.000,208,11047987,-795,0,1722011925,12597.142490089995,212.11036556999898,54412.711833600006 2024-07-26,16:38:47.000,208,11048000,-795,0,1722011926,12597.10880853999,212.1244638299977,54412.760743440005 2024-07-26,16:38:48.000,208,11047960,-795,0,1722011927,12597.11554485,212.0257760099994,54412.8166404 2024-07-26,16:38:49.000,208,11047992,-795,0,1722011928,12597.04818174999,211.98348123000324,54412.879524480006 2024-07-26,16:38:50.000,208,11047979,-795,0,1722011929,12596.920191859994,211.87069514999894,54412.92144720001 2024-07-26,16:38:51.000,208,11047930,-795,0,1722011930,12596.859565069994,211.8424986300015,54412.93542144 2024-07-26,16:38:52.000,208,11047952,-795,0,1722011931,12596.691157319998,211.71561428999848,54412.94240856 2024-07-26,16:38:53.000,208,11047925,-795,0,1722011932,12596.556431119992,211.58168082000338,54413.07516384 2024-07-26,16:38:54.000,208,11047946,-795,0,1722011933,12596.354341819992,211.41955083000357,54413.11009944 2024-07-26,16:38:55.000,208,11047969,-795,0,1722011934,12596.07141679999,211.334961270004,54413.03324112 2024-07-26,16:38:56.000,208,11047997,-795,0,1722011935,12595.80870070999,211.21512606000033,54412.99131840001 2024-07-26,16:38:57.000,208,11047991,-795,0,1722011936,12595.593138789998,211.10938911000267,54413.05420248 2024-07-26,16:38:58.000,208,11047946,-795,0,1722011937,12595.397785799993,211.03184868000244,54413.17997064 2024-07-26,16:38:59.000,208,11048005,-795,0,1722011938,12595.007079819996,211.01070129000436,54413.08215096 2024-07-26,16:39:00.000,208,11047989,-795,0,1722011939,12594.683736939995,210.94725912000285,54413.15202216 2024-07-26,16:39:01.000,208,11047962,-795,0,1722011940,12594.319976199993,210.92611173000478,54412.858563120004 2024-07-26,16:39:02.000,208,11047947,-795,0,1722011941,12594.117886899992,210.8908660800007,54412.98433128 2024-07-26,16:39:03.000,208,11047978,-795,0,1722011942,12593.82148926,210.8908660800007,54413.03324112 2024-07-26,16:39:04.000,208,11048016,-795,0,1722011943,12593.545300549995,210.93316086000414,54412.93542144 2024-07-26,16:39:05.000,208,11047966,-795,0,1722011944,12593.255639219999,210.98250476999965,54412.83061464001 2024-07-26,16:39:06.000,208,11047945,-795,0,1722011945,12593.026604680002,211.1023399800033,54412.78869192 2024-07-26,16:39:07.000,208,11047986,-795,0,1722011946,12592.817779069992,211.2503717100044,54412.78170480001 2024-07-26,16:39:08.000,208,11047977,-795,0,1722011947,12592.709998109996,211.3843051799995,54412.87253736001 2024-07-26,16:39:09.000,208,11047957,-795,0,1722011948,12592.406864159995,211.55348429999867,54412.77471768 2024-07-26,16:39:10.000,208,11047986,-795,0,1722011949,12592.21151116999,211.75085994000256,54412.70484648001 2024-07-26,16:39:11.000,208,11047872,-795,0,1722011950,12591.962267699993,212.0257760099994,54412.65593664001 2024-07-26,16:39:12.000,208,11047966,-795,0,1722011951,12591.800596259993,212.237249910002,54412.760743440005 2024-07-26,16:39:13.000,208,11047974,-795,0,1722011952,12591.605243270002,212.49101859000075,54412.73978208 2024-07-26,16:39:14.000,208,11047968,-795,0,1722011953,12591.396417659991,212.73773814000015,54412.66991088 2024-07-26,16:39:15.000,208,11047940,-795,0,1722011954,12591.17411942999,212.91396638999868,54412.70484648001 2024-07-26,16:39:16.000,208,11047972,-795,0,1722011955,12591.025920609995,213.09019464000448,54412.8166404 2024-07-26,16:39:17.000,208,11047935,-795,0,1722011956,12590.810358689989,213.28052115000173,54412.64894952 2024-07-26,16:39:18.000,208,11047983,-795,0,1722011957,12590.628478320003,213.5131424400024,54412.65593664001 2024-07-26,16:39:19.000,208,11047968,-795,0,1722011958,12590.500488429992,213.68937069000094,54412.70484648001 2024-07-26,16:39:20.000,208,11047965,-795,0,1722011959,12590.399443779992,213.8444515500014,54412.60003968 2024-07-26,16:39:21.000,208,11047952,-795,0,1722011960,12590.291662819996,214.03477805999864,54412.55811696 2024-07-26,16:39:22.000,208,11047983,-795,0,1722011961,12590.257981269991,214.20395717999781,54412.66292376001 2024-07-26,16:39:23.000,208,11047952,-795,0,1722011962,12590.150200309996,214.41543108000042,54412.68388512001 2024-07-26,16:39:24.000,208,11047967,-795,0,1722011963,12590.156936619991,214.6128067200043,54412.65593664001 2024-07-26,16:39:25.000,208,11047960,-795,0,1722011964,12590.08283721,214.85247714000434,54412.6070268 2024-07-26,16:39:26.000,208,11047963,-795,0,1722011965,12590.02221042,215.09919669000374,54412.46728440001 2024-07-26,16:39:27.000,208,11047902,-795,0,1722011966,12589.95484731999,215.36001450000185,54412.544142720006 2024-07-26,16:39:28.000,208,11047952,-795,0,1722011967,12589.98179256,215.6349305699987,54412.56510408001 2024-07-26,16:39:29.000,208,11047946,-795,0,1722011968,12589.90095684,215.8252570800032,54412.57907832 2024-07-26,16:39:30.000,208,11047973,-795,0,1722011969,12589.867275289995,216.0578783700039,54412.48125864 2024-07-26,16:39:31.000,208,11047954,-795,0,1722011970,12589.85380266999,216.26935226999922,54412.425361680005 2024-07-26,16:39:32.000,208,11047992,-795,0,1722011971,12589.907693149995,216.4385313899984,54412.44632304001 2024-07-26,16:39:33.000,208,11047961,-795,0,1722011972,12589.93463838999,216.6006613799982,54412.45331016 2024-07-26,16:39:34.000,208,11047995,-795,0,1722011973,12589.968319939995,216.76984050000465,54412.38343896 2024-07-26,16:39:35.000,208,11047988,-795,0,1722011974,12589.968319939995,216.94606875000318,54412.306580640005 2024-07-26,16:39:36.000,208,11047974,-795,0,1722011975,12590.069364589996,217.06590395999956,54412.27164504 2024-07-26,16:39:37.000,208,11047958,-795,0,1722011976,12590.231036029996,217.19983743000193,54412.33452912 2024-07-26,16:39:38.000,208,11047981,-795,0,1722011977,12590.419652709992,217.3337709000043,54412.376451840006 2024-07-26,16:39:39.000,208,11047965,-795,0,1722011978,12590.507224740002,217.49590089000412,54412.425361680005 2024-07-26,16:39:40.000,208,11047962,-795,0,1722011979,12590.621742009993,217.57344132000435,54412.34850336001 2024-07-26,16:39:41.000,208,11047945,-795,0,1722011980,12590.641950939993,217.63688348999858,54412.20177384001 2024-07-26,16:39:42.000,208,11047982,-795,0,1722011981,12590.810358689989,217.72147304999817,54412.25068368001 2024-07-26,16:39:43.000,208,11047997,-795,0,1722011982,12590.837303929999,217.72147304999817,54412.34151624 2024-07-26,16:39:44.000,208,11047966,-795,0,1722011983,12590.965293819994,217.7003256600001,54412.24369656 2024-07-26,16:39:45.000,208,11047993,-795,0,1722011984,12591.01244798999,217.63688348999858,54412.16683824 2024-07-26,16:39:46.000,208,11047950,-795,0,1722011985,12591.09328370999,217.5804904500037,54412.15286400001 2024-07-26,16:39:47.000,208,11047978,-795,0,1722011986,12591.26169146,217.46065524000005,54412.24369656 2024-07-26,16:39:48.000,208,11047982,-795,0,1722011987,12591.30210932,217.4183604600039,54412.159851120006 2024-07-26,16:39:49.000,208,11047909,-795,0,1722011988,12591.369472419996,217.28442699000152,54412.13190264001 2024-07-26,16:39:50.000,208,11047968,-795,0,1722011989,12591.416626589991,217.19983743000193,54412.03408296001 2024-07-26,16:39:51.000,208,11048006,-795,0,1722011990,12591.504198620001,217.0870513500049,54411.90132768 2024-07-26,16:39:52.000,208,11047959,-795,0,1722011991,12591.524407550001,217.0095109200047,54412.00613448 2024-07-26,16:39:53.000,208,11047960,-795,0,1722011992,12591.571561719997,216.88262658000167,54411.93626328 2024-07-26,16:39:54.000,208,11047940,-795,0,1722011993,12591.618715889992,216.76984050000465,54411.83145648 2024-07-26,16:39:55.000,208,11047920,-795,0,1722011994,12591.618715889992,216.67820180999843,54411.74062392 2024-07-26,16:39:56.000,208,11047931,-795,0,1722011995,12591.753442089997,216.6147596400042,54411.88735344 2024-07-26,16:39:57.000,208,11047963,-795,0,1722011996,12591.733233159997,216.5019735599999,54411.83145648 2024-07-26,16:39:58.000,208,11047937,-795,0,1722011997,12591.726496850002,216.42443312999967,54411.74062392 2024-07-26,16:39:59.000,208,11047973,-795,0,1722011998,12591.679342679992,216.36099095999816,54411.50306184 2024-07-26,16:40:00.000,208,11047957,-795,0,1722011999,12591.746705780002,216.29049966000457,54411.55197168 2024-07-26,16:40:01.000,208,11047997,-795,0,1722012000,12591.726496850002,216.2200083600037,54411.40524216 2024-07-26,16:40:02.000,208,11047988,-795,0,1722012001,12591.787123640002,216.08607489000133,54411.32838384 2024-07-26,16:40:03.000,208,11048002,-795,0,1722012002,12591.908377219988,215.93099403000087,54411.51004896001 2024-07-26,16:40:04.000,208,11047929,-795,0,1722012003,12591.915113529998,215.74066752000363,54411.5240232 2024-07-26,16:40:05.000,208,11047894,-795,0,1722012004,12591.820805189993,215.52919362000102,54411.370306560006 2024-07-26,16:40:06.000,208,11047958,-795,0,1722012005,12591.706287920002,215.32476884999778,54411.22357704001 2024-07-26,16:40:07.000,208,11047970,-795,0,1722012006,12591.672606369997,215.1414914699999,54411.181654320004 2024-07-26,16:40:08.000,208,11047994,-795,0,1722012007,12591.638924819992,214.88067366000178,54411.0698604 2024-07-26,16:40:09.000,208,11047976,-795,0,1722012008,12591.659133749992,214.6480523700011,54411.17466720001 2024-07-26,16:40:10.000,208,11048000,-795,0,1722012009,12591.564825410002,214.48592238000128,54411.083834640005 2024-07-26,16:40:11.000,208,11047958,-795,0,1722012010,12591.436835519991,214.2533010900006,54410.97204072 2024-07-26,16:40:12.000,208,11047957,-795,0,1722012011,12591.376208729991,214.07002371000272,54410.97902784001 2024-07-26,16:40:13.000,208,11047956,-795,0,1722012012,12591.23474621999,213.8444515500014,54410.916143760005 2024-07-26,16:40:14.000,208,11047942,-795,0,1722012013,12591.126965259995,213.6470759100048,54410.76242712 2024-07-26,16:40:15.000,208,11047989,-795,0,1722012014,12590.897930719999,213.4849459199977,54410.678581680004 2024-07-26,16:40:16.000,208,11047968,-795,0,1722012015,12590.823831309994,213.36511071000132,54410.59473624 2024-07-26,16:40:17.000,208,11047991,-795,0,1722012016,12590.722786659993,213.21002985000086,54410.50390368001 2024-07-26,16:40:18.000,208,11047966,-795,0,1722012017,12590.662159869993,213.13953855,54410.57377488001 2024-07-26,16:40:19.000,208,11047975,-795,0,1722012018,12590.628478320003,213.1042929000032,54410.4410196 2024-07-26,16:40:20.000,208,11047959,-795,0,1722012019,12590.588060460002,213.08314550999785,54410.35018704 2024-07-26,16:40:21.000,208,11047993,-795,0,1722012020,12590.507224740002,213.06199811999977,54410.22441888 2024-07-26,16:40:22.000,208,11047936,-795,0,1722012021,12590.581324149993,213.15363680999872,54410.175509040004 2024-07-26,16:40:23.000,208,11047953,-795,0,1722012022,12590.500488429992,213.266422890003,54410.126599200004 2024-07-26,16:40:24.000,208,11047941,-795,0,1722012023,12590.473543189997,213.4849459199977,54410.14057344001 2024-07-26,16:40:25.000,208,11047922,-795,0,1722012024,12590.466806880002,213.70346894999966,54409.958908320004 2024-07-26,16:40:26.000,208,11047964,-795,0,1722012025,12590.433125329997,213.93609024000034,54409.9169856 2024-07-26,16:40:27.000,208,11047921,-795,0,1722012026,12590.561115219993,214.11936761999823,54410.056728 2024-07-26,16:40:28.000,208,11047980,-795,0,1722012027,12590.608269390003,214.4013328200017,54410.01480528 2024-07-26,16:40:29.000,208,11047939,-795,0,1722012028,12590.668896179988,214.6128067200043,54409.979869680006 2024-07-26,16:40:30.000,208,11047988,-795,0,1722012029,12590.682368799993,214.76788758000475,54409.81916592 2024-07-26,16:40:31.000,208,11047991,-795,0,1722012030,12590.702577729993,214.92296843999793,54409.79820456 2024-07-26,16:40:32.000,208,11047956,-795,0,1722012031,12590.749731899989,215.09919669000374,54409.791217440004 2024-07-26,16:40:33.000,208,11047988,-795,0,1722012032,12590.810358689989,215.28247407000163,54409.76326896001 2024-07-26,16:40:34.000,208,11047983,-795,0,1722012033,12590.965293819994,215.4516531900008,54409.94493408 2024-07-26,16:40:35.000,208,11047968,-795,0,1722012034,12590.99223905999,215.6631270900034,54409.86807576 2024-07-26,16:40:36.000,208,11047973,-795,0,1722012035,12591.05286584999,215.79001142999914,54409.78423032001 2024-07-26,16:40:37.000,208,11047922,-795,0,1722012036,12591.15391049999,215.87460098999873,54409.812178800006 2024-07-26,16:40:38.000,208,11047980,-795,0,1722012037,12591.308845629996,215.88869925000472,54409.81916592 2024-07-26,16:40:39.000,208,11047947,-795,0,1722012038,12591.38294504,215.83230621000257,54409.812178800006 2024-07-26,16:40:40.000,208,11047997,-795,0,1722012039,12591.463780760001,215.68427448000148,54409.63051368 2024-07-26,16:40:41.000,208,11047968,-795,0,1722012040,12591.659133749992,215.52214449000166,54409.68641064001 2024-07-26,16:40:42.000,208,11047974,-795,0,1722012041,12591.901640909993,215.37411276000057,54409.812178800006 2024-07-26,16:40:43.000,208,11047940,-795,0,1722012042,12592.103730209994,215.07804929999838,54409.693397760006 2024-07-26,16:40:44.000,208,11047960,-795,0,1722012043,12592.25192902999,214.73969106000004,54409.707372 2024-07-26,16:40:45.000,208,11047933,-795,0,1722012044,12592.427073089995,214.38723456000298,54409.56064248 2024-07-26,16:40:46.000,208,11047991,-795,0,1722012045,12592.528117739996,214.02067979999993,54409.49077128 2024-07-26,16:40:47.000,208,11047924,-795,0,1722012046,12592.669580249996,213.597732000002,54409.49077128 2024-07-26,16:40:48.000,208,11047953,-795,0,1722012047,12592.696525489991,213.0760963799985,54409.51173264 2024-07-26,16:40:49.000,208,11047956,-795,0,1722012048,12592.730207039996,212.57560815000033,54409.43487432 2024-07-26,16:40:50.000,208,11047967,-795,0,1722012049,12592.588744529996,212.01872688000003,54409.42090008 2024-07-26,16:40:51.000,208,11047948,-795,0,1722012050,12592.467490949995,211.42659996000293,54409.35102888001 2024-07-26,16:40:52.000,208,11047954,-795,0,1722012051,12592.25192902999,210.9543082500022,54409.30211904001 2024-07-26,16:40:53.000,208,11047909,-795,0,1722012052,12591.928586149988,210.41857437,54409.1484024 2024-07-26,16:40:54.000,208,11047948,-795,0,1722012053,12591.470517069996,209.89693875000376,54409.08551832 2024-07-26,16:40:55.000,208,11047973,-635,0,1722012054,12590.99223905999,209.40349964999768,54408.9387888 2024-07-26,16:40:56.000,208,11047993,-795,0,1722012055,12590.446597950002,208.9382570700036,54408.79904640001 2024-07-26,16:40:57.000,208,11047981,-795,0,1722012056,12589.91442945999,208.42367057999945,54408.67327824 2024-07-26,16:40:58.000,208,11047937,-795,0,1722012057,12589.355315729998,207.96547713000473,54408.65930400001 2024-07-26,16:40:59.000,208,11047943,-795,0,1722012058,12588.67494841999,207.54957845999888,54408.449690400004 2024-07-26,16:41:00.000,208,11047974,-795,0,1722012059,12588.048471590002,207.2182693499999,54408.39379344001 2024-07-26,16:41:01.000,208,11047947,-795,0,1722012060,12587.36136797,206.86581285000284,54408.19815408 2024-07-26,16:41:02.000,208,11047963,-795,0,1722012061,12586.613637559996,206.64024069000152,54407.98854048001 2024-07-26,16:41:03.000,208,11047901,-795,0,1722012062,12585.778335119998,206.42171765999956,54407.86277232 2024-07-26,16:41:04.000,208,11047920,-795,0,1722012063,12585.030604709995,206.28778419000446,54407.69508144 2024-07-26,16:41:05.000,208,11048007,-795,0,1722012064,12584.249192750001,206.18909636999888,54407.59027464 2024-07-26,16:41:06.000,208,11047990,-795,0,1722012065,12583.541880199999,206.18204723999952,54407.33873832001 2024-07-26,16:41:07.000,208,11047968,-795,0,1722012066,12582.76046823999,206.3159807100019,54407.1920088 2024-07-26,16:41:08.000,208,11047957,-795,0,1722012067,12582.100309859998,206.53450374000386,54407.12213760001 2024-07-26,16:41:09.000,208,11047953,-795,0,1722012068,12581.29868896999,206.8235180699994,54406.74483312001 2024-07-26,16:41:10.000,208,11047975,-795,0,1722012069,12580.631794280001,207.1548271799984,54406.674961920005 2024-07-26,16:41:11.000,208,11047953,-795,0,1722012070,12580.005317449999,207.57072585000424,54406.556180880005 2024-07-26,16:41:12.000,208,11047990,-795,0,1722012071,12579.459676339997,207.9725262600041,54406.48630968 2024-07-26,16:41:13.000,208,11047967,-795,0,1722012072,12578.994870949995,208.5787514399999,54406.40945136001 2024-07-26,16:41:14.000,208,11048006,-795,0,1722012073,12578.583956039998,209.19202575000236,54406.3535544 2024-07-26,16:41:15.000,208,11047958,-795,0,1722012074,12578.361657809997,209.83349658000225,54406.31163168001 2024-07-26,16:41:16.000,208,11048000,-795,0,1722012075,12578.247140539992,210.55250784000236,54406.3535544 2024-07-26,16:41:17.000,208,11047944,-795,0,1722012076,12578.267349469992,211.25742084000376,54406.32560592 2024-07-26,16:41:18.000,208,11048000,-795,0,1722012077,12578.307767329992,211.95528470999852,54406.25573472 2024-07-26,16:41:19.000,208,11047971,-795,0,1722012078,12578.489647699993,212.73773814000015,54406.27669608 2024-07-26,16:41:20.000,208,11048013,-795,0,1722012079,12578.685000689999,213.44265114000154,54406.33259304001 2024-07-26,16:41:21.000,208,11047906,-795,0,1722012080,12578.96118939999,214.11231848999887,54406.402464239996 2024-07-26,16:41:22.000,208,11047958,-795,0,1722012081,12579.318213829996,214.80313323000155,54406.605090720004 2024-07-26,16:41:23.000,208,11047971,-795,0,1722012082,12579.614611470002,215.45870232000016,54406.75880736 2024-07-26,16:41:24.000,208,11047982,-795,0,1722012083,12579.890800179994,216.0719766300026,54406.88457552001 2024-07-26,16:41:25.000,208,11047941,-795,0,1722012084,12580.153516269995,216.63590703000227,54406.84963992 2024-07-26,16:41:26.000,208,11047947,-795,0,1722012085,12580.476859149996,217.22098482,54407.03130504001 2024-07-26,16:41:27.000,208,11047983,-795,0,1722012086,12580.766520479992,217.8272100000031,54407.15008608001 2024-07-26,16:41:28.000,208,11047940,-795,0,1722012087,12581.056181809989,218.37704214000405,54407.324764080004 2024-07-26,16:41:29.000,208,11047927,-795,0,1722012088,12581.312161589995,218.9621199300018,54407.4016224 2024-07-26,16:41:30.000,208,11047948,-795,0,1722012089,12581.433415169995,219.44850990000123,54407.42957088 2024-07-26,16:41:31.000,208,11047938,-795,0,1722012090,12581.642240779991,219.88555595999787,54407.632197360006 2024-07-26,16:41:32.000,208,11047956,-795,0,1722012091,12581.871275320002,220.28030723999836,54407.74399128 2024-07-26,16:41:33.000,208,11047979,-795,0,1722012092,12582.026210449993,220.63981287000206,54407.83482384 2024-07-26,16:41:34.000,208,11048007,-795,0,1722012093,12582.107046169993,221.01341676000447,54407.897707920005 2024-07-26,16:41:35.000,208,11047918,-795,0,1722012094,12582.120518789998,221.29538196000067,54407.827836720004 2024-07-26,16:41:36.000,208,11047961,-795,0,1722012095,12582.201354509998,221.54915063999943,54407.89072080001 2024-07-26,16:41:37.000,208,11047944,-795,0,1722012096,12582.363025949999,221.72537888999796,54408.07238592 2024-07-26,16:41:38.000,208,11047952,-795,0,1722012097,12582.53817000999,221.85931236000033,54408.114308640004 2024-07-26,16:41:39.000,208,11047930,-795,0,1722012098,12582.65942358999,222.08488452000165,54408.14225712 2024-07-26,16:41:40.000,208,11047946,-795,0,1722012099,12582.841303959991,222.21176886000467,54408.12828288001 2024-07-26,16:41:41.000,208,11047927,-795,0,1722012100,12583.029920640001,222.3034075500036,54408.03745032001 2024-07-26,16:41:42.000,208,11047960,-795,0,1722012101,12583.245482559993,222.40209537000192,54408.07238592 2024-07-26,16:41:43.000,208,11047987,-795,0,1722012102,12583.454308169989,222.4866849300015,54408.12828288001 2024-07-26,16:41:44.000,208,11047967,-795,0,1722012103,12583.710287949994,222.59242187999916,54408.21212832 2024-07-26,16:41:45.000,208,11047921,-795,0,1722012104,12583.892168319995,222.6840605699981,54408.00950184001 2024-07-26,16:41:46.000,208,11047986,-795,0,1722012105,12584.208774890001,222.7686501299977,54408.135270000006 2024-07-26,16:41:47.000,208,11047935,-795,0,1722012106,12584.491699910002,222.7827483900037,54408.26802528 2024-07-26,16:41:48.000,208,11047966,-795,0,1722012107,12584.828515409994,222.7686501299977,54408.309948 2024-07-26,16:41:49.000,208,11047942,-795,0,1722012108,12585.151858289995,222.6488149200013,54408.26103816 2024-07-26,16:41:50.000,208,11047970,-795,0,1722012109,12585.394365449996,222.56422536000173,54408.184179840006 2024-07-26,16:41:51.000,208,11047967,-795,0,1722012110,12585.636872609997,222.39504624000256,54408.21212832 2024-07-26,16:41:52.000,208,11047932,-795,0,1722012111,12585.940006559998,222.23291625000275,54408.2400768 2024-07-26,16:41:53.000,208,11047987,-795,0,1722012112,12586.16230479,222.00734409000142,54408.2400768 2024-07-26,16:41:54.000,208,11047953,-795,0,1722012113,12586.371130399995,221.80996845000482,54408.36584496 2024-07-26,16:41:55.000,208,11048010,-795,0,1722012114,12586.660791729992,221.55619976999878,54408.351870720006 2024-07-26,16:41:56.000,208,11048014,-795,0,1722012115,12586.997607229998,221.33062761000474,54408.43571616 2024-07-26,16:41:57.000,208,11047913,-795,0,1722012116,12587.25358700999,221.06980979999935,54408.400780560005 2024-07-26,16:41:58.000,208,11047958,-795,0,1722012117,12587.570193579995,220.83718850999867,54408.400780560005 2024-07-26,16:41:59.000,208,11047986,-795,0,1722012118,12587.907009080001,220.57637070000055,54408.43571616 2024-07-26,16:42:00.000,208,11047943,-795,0,1722012119,12588.162988859993,220.35079853999923,54408.400780560005 2024-07-26,16:42:01.000,208,11047992,-795,0,1722012120,12588.486331739994,220.10407898999983,54408.42872904 2024-07-26,16:42:02.000,208,11047993,-795,0,1722012121,12588.789465689995,219.8644085699998,54408.53353584 2024-07-26,16:42:03.000,208,11047992,-795,0,1722012122,12589.025236540001,219.5824433700036,54408.52654872 2024-07-26,16:42:04.000,208,11047965,-795,0,1722012123,12589.261007389992,219.3357238200042,54408.53353584 2024-07-26,16:42:05.000,208,11047928,-795,0,1722012124,12589.483305619993,219.15244643999904,54408.498600240004 2024-07-26,16:42:06.000,208,11047934,-795,0,1722012125,12589.75275801999,218.93392341000435,54408.63135552001 2024-07-26,16:42:07.000,208,11047895,-795,0,1722012126,12589.98179256,218.80703907000134,54408.638342640006 2024-07-26,16:42:08.000,208,11047973,-795,0,1722012127,12590.244508650001,218.58146691000002,54408.77109792 2024-07-26,16:42:09.000,208,11047960,-795,0,1722012128,12590.392707469997,218.39114040000277,54408.84795624001 2024-07-26,16:42:10.000,208,11047986,-795,0,1722012129,12590.379234849992,218.17966650000017,54408.77808504001 2024-07-26,16:42:11.000,208,11047962,-795,0,1722012130,12590.682368799993,217.93294695000077,54408.9387888 2024-07-26,16:42:12.000,208,11047960,-795,0,1722012131,12590.850776549989,217.77081696000096,54409.02962136 2024-07-26,16:42:13.000,208,11047914,-795,0,1722012132,12590.985502749994,217.53819567000028,54409.04359560001 2024-07-26,16:42:14.000,208,11047965,-795,0,1722012133,12591.10002002,217.3690165500011,54409.11346680001 2024-07-26,16:42:15.000,208,11047963,-795,0,1722012134,12591.18085574,217.2421322099981,54409.0785312 2024-07-26,16:42:16.000,208,11048012,-795,0,1722012135,12591.36273611,217.04475657000148,54409.12744104 2024-07-26,16:42:17.000,208,11047967,-795,0,1722012136,12591.558089099992,216.90377396999975,54409.33006752001 2024-07-26,16:42:18.000,208,11047978,-795,0,1722012137,12591.699551609992,216.73459485000058,54409.48378416 2024-07-26,16:42:19.000,208,11047973,-795,0,1722012138,12591.847750430003,216.57246486000076,54409.53968112 2024-07-26,16:42:20.000,208,11047948,-795,0,1722012139,12591.928586149988,216.38213835000352,54409.644487920006 2024-07-26,16:42:21.000,208,11047980,-795,0,1722012140,12592.016158179998,216.08607489000133,54409.53968112 2024-07-26,16:42:22.000,208,11047976,-795,0,1722012141,12592.15088437999,215.80410968999786,54409.72833336 2024-07-26,16:42:23.000,208,11047933,-795,0,1722012142,12592.25192902999,215.58558666000317,54409.861088640006 2024-07-26,16:42:24.000,208,11047944,-795,0,1722012143,12592.33276474999,215.34591624000313,54409.88205000001 2024-07-26,16:42:25.000,208,11047972,-795,0,1722012144,12592.29234688999,215.1414914699999,54409.81916592 2024-07-26,16:42:26.000,208,11047961,-795,0,1722012145,12592.204774859994,214.97231235000072,54410.02179240001 2024-07-26,16:42:27.000,208,11047968,-795,0,1722012146,12592.049839729989,214.83837887999834,54410.175509040004 2024-07-26,16:42:28.000,208,11047953,-795,0,1722012147,12591.948795079988,214.61985585000366,54410.13358632 2024-07-26,16:42:29.000,208,11047964,-795,0,1722012148,12591.773651019997,214.47182412000257,54410.28730296001 2024-07-26,16:42:30.000,208,11047960,-795,0,1722012149,12591.517671239992,214.34493977999955,54410.25236736 2024-07-26,16:42:31.000,208,11047957,-795,0,1722012150,12591.369472419996,214.21100631000445,54410.30826432001 2024-07-26,16:42:32.000,208,11047984,-795,0,1722012151,12591.24148253,214.11936761999823,54410.40608400001 2024-07-26,16:42:33.000,208,11047954,-795,0,1722012152,12591.10002002,213.9924832800025,54410.58774912 2024-07-26,16:42:34.000,208,11047958,-795,0,1722012153,12590.95182119999,213.9431393699997,54410.678581680004 2024-07-26,16:42:35.000,208,11047952,-795,0,1722012154,12590.689105109988,213.8585498100001,54410.74146576001 2024-07-26,16:42:36.000,208,11047960,-795,0,1722012155,12590.433125329997,213.7598619900018,54410.71351728 2024-07-26,16:42:37.000,208,11047939,-795,0,1722012156,12590.291662819996,213.73871460000373,54410.867233920006 2024-07-26,16:42:38.000,208,11047951,-795,0,1722012157,12590.04241935,213.71756720999838,54410.80434984 2024-07-26,16:42:39.000,208,11047967,-795,0,1722012158,12589.82012112,213.7598619900018,54410.86024680001 2024-07-26,16:42:40.000,208,11047982,-795,0,1722012159,12589.557405029998,213.78805850999925,54410.87422104 2024-07-26,16:42:41.000,208,11047953,-795,0,1722012160,12589.281216319992,213.82330416000332,54410.916143760005 2024-07-26,16:42:42.000,208,11047999,-795,0,1722012161,12589.065654400001,213.93609024000034,54411.0698604 2024-07-26,16:42:43.000,208,11047941,-795,0,1722012162,12588.769256759995,214.07002371000272,54411.10479600001 2024-07-26,16:42:44.000,208,11047952,-795,0,1722012163,12588.486331739994,214.22510457000317,54411.1397316 2024-07-26,16:42:45.000,208,11047906,-795,0,1722012164,12588.156252549998,214.3026450000034,54411.04191192 2024-07-26,16:42:46.000,208,11047918,-795,0,1722012165,12587.826173360001,214.45772586000385,54411.0698604 2024-07-26,16:42:47.000,208,11047927,-755,0,1722012166,12587.590402509995,214.59165932999895,54411.11178312 2024-07-26,16:42:48.000,208,11047966,-795,0,1722012167,12587.307477489994,214.71854367000196,54411.09780888 2024-07-26,16:42:49.000,208,11047916,-795,0,1722012168,12587.064970329993,214.8947719200005,54411.18864144 2024-07-26,16:42:50.000,208,11047953,-795,0,1722012169,12586.755100069997,215.12034408000181,54411.14671872001 2024-07-26,16:42:51.000,208,11047908,-795,0,1722012170,12586.492383979996,215.40935841000464,54411.22357704001 2024-07-26,16:42:52.000,208,11047968,-795,0,1722012171,12586.19598633999,215.5996849200019,54411.14671872001 2024-07-26,16:42:53.000,208,11047945,-795,0,1722012172,12585.987160729994,215.74771665000299,54411.23056416 2024-07-26,16:42:54.000,208,11047990,-795,0,1722012173,12585.744653569993,215.96623967999767,54411.23755128 2024-07-26,16:42:55.000,208,11047962,-795,0,1722012174,12585.549300580002,216.21295923000434,54411.24453840001 2024-07-26,16:42:56.000,208,11047986,-795,0,1722012175,12585.279848179991,216.42443312999967,54411.27248688001 2024-07-26,16:42:57.000,208,11047923,-795,0,1722012176,12585.071022569995,216.73459485000058,54411.153705840006 2024-07-26,16:42:58.000,208,11048007,-795,0,1722012177,12584.949768989994,217.01656005000405,54411.25851264 2024-07-26,16:42:59.000,208,11047969,-795,0,1722012178,12584.781361239999,217.3549182900024,54411.30742248 2024-07-26,16:43:00.000,208,11048015,-795,0,1722012179,12584.693789209989,217.7144239199988,54411.35633232 2024-07-26,16:43:01.000,208,11047966,-795,0,1722012180,12584.639898729998,217.98229086000356,54411.21658992 2024-07-26,16:43:02.000,208,11047925,-795,0,1722012181,12584.687052899993,218.2219612800036,54411.23755128 2024-07-26,16:43:03.000,208,11048013,-795,0,1722012182,12584.707261829994,218.4827790900017,54411.30742248 2024-07-26,16:43:04.000,208,11047926,-795,0,1722012183,12584.801570169999,218.68015472999832,54411.31440960001 2024-07-26,16:43:05.000,208,11047957,-795,0,1722012184,12584.83525171999,218.87048124000285,54411.26549976 2024-07-26,16:43:06.000,208,11047959,-795,0,1722012185,12584.97671422999,218.9762181900005,54411.34235808001 2024-07-26,16:43:07.000,208,11047937,-795,0,1722012186,12585.151858289995,219.1594955699984,54411.489087600006 2024-07-26,16:43:08.000,208,11047956,-795,0,1722012187,12585.30679342,219.25818339000398,54411.40524216 2024-07-26,16:43:09.000,208,11047913,-795,0,1722012188,12585.454992239996,219.32867469000485,54411.49607472 2024-07-26,16:43:10.000,208,11047962,-795,0,1722012189,12585.603191059992,219.37801860000036,54411.419216400005 2024-07-26,16:43:11.000,208,11047961,-795,0,1722012190,12585.663817849992,219.41326425000443,54411.468126240004 2024-07-26,16:43:12.000,208,11047983,-795,0,1722012191,12585.872643459988,219.370969470001,54411.57293304 2024-07-26,16:43:13.000,208,11047969,-795,0,1722012192,12585.953479179989,219.34277295000356,54411.489087600006 2024-07-26,16:43:14.000,208,11047963,-795,0,1722012193,12586.067996449994,219.2722816500027,54411.53101032001 2024-07-26,16:43:15.000,208,11047999,-795,0,1722012194,12586.101677999999,219.16654469999776,54411.55895880001 2024-07-26,16:43:16.000,208,11047945,-795,0,1722012195,12586.26334944,219.09605340000417,54411.67773984001 2024-07-26,16:43:17.000,208,11047977,-795,0,1722012196,12586.3037673,218.9762181900005,54411.69870120001 2024-07-26,16:43:18.000,208,11048003,-795,0,1722012197,12586.40481195,218.82113733000006,54411.684726960004 2024-07-26,16:43:19.000,208,11047988,-795,0,1722012198,12586.451966119996,218.7647442899979,54411.67773984001 2024-07-26,16:43:20.000,208,11047978,-795,0,1722012199,12586.512592909996,218.65195821000088,54411.635817120005 2024-07-26,16:43:21.000,208,11047992,-795,0,1722012200,12586.512592909996,218.52507386999787,54411.62184288 2024-07-26,16:43:22.000,208,11047954,-795,0,1722012201,12586.654055419996,218.37704214000405,54411.71966256 2024-07-26,16:43:23.000,208,11047998,-795,0,1722012202,12586.640582799992,218.2219612800036,54411.76158528 2024-07-26,16:43:24.000,208,11047976,-795,0,1722012203,12586.674264349997,218.08097868000186,54411.684726960004 2024-07-26,16:43:25.000,208,11047945,-795,0,1722012204,12586.586692320001,217.9752417300042,54411.57293304 2024-07-26,16:43:26.000,208,11047945,-795,0,1722012205,12586.593428629996,217.88360303999798,54411.57992016001 2024-07-26,16:43:27.000,208,11047958,-795,0,1722012206,12586.647319110001,217.78491521999968,54411.67075272 2024-07-26,16:43:28.000,208,11047979,-795,0,1722012207,12586.681000659992,217.70737478999945,54411.62184288 2024-07-26,16:43:29.000,208,11047955,-795,0,1722012208,12586.640582799992,217.65098175000458,54411.60786864001 2024-07-26,16:43:30.000,208,11047978,-795,0,1722012209,12586.600164939991,217.63688348999858,54411.57293304 2024-07-26,16:43:31.000,208,11047975,-795,0,1722012210,12586.640582799992,217.5804904500037,54411.537997440006 2024-07-26,16:43:32.000,208,11047979,-795,0,1722012211,12586.647319110001,217.59458871000243,54411.50306184 2024-07-26,16:43:33.000,208,11048041,-795,0,1722012212,12586.768572690002,217.5804904500037,54411.57992016001 2024-07-26,16:43:34.000,208,11047976,-795,0,1722012213,12586.788781620002,217.55934305999835,54411.55895880001 2024-07-26,16:43:35.000,208,11047981,-795,0,1722012214,12586.822463169992,217.5663921899977,54411.586907280005 2024-07-26,16:43:36.000,208,11047989,-795,0,1722012215,12586.849408410002,217.54524479999964,54411.54498456 2024-07-26,16:43:37.000,208,11048010,-795,0,1722012216,12586.923507819993,217.53114654000092,54411.44017776001 2024-07-26,16:43:38.000,208,11048008,-795,0,1722012217,12587.105388189993,217.48180262999813,54411.60786864001 2024-07-26,16:43:39.000,208,11047959,-795,0,1722012218,12587.186223909994,217.38311480999982,54411.69870120001 2024-07-26,16:43:40.000,208,11047955,-795,0,1722012219,12587.206432839994,217.39016393999918,54411.62883000001 2024-07-26,16:43:41.000,208,11047885,-795,0,1722012220,12587.307477489994,217.4183604600039,54411.57293304 2024-07-26,16:43:42.000,208,11047966,-795,0,1722012221,12587.42199476,217.37606568000047,54411.635817120005 2024-07-26,16:43:43.000,208,11047971,-795,0,1722012222,12587.49609416999,217.42540959000326,54411.71267544 2024-07-26,16:43:44.000,208,11047930,-795,0,1722012223,12587.62408406,217.3690165500011,54411.69171408 2024-07-26,16:43:45.000,208,11047961,-795,0,1722012224,12587.651029299996,217.37606568000047,54411.62184288 2024-07-26,16:43:46.000,208,11047995,-795,0,1722012225,12587.785755500001,217.31967263999832,54411.69870120001 2024-07-26,16:43:47.000,208,11047933,-795,0,1722012226,12587.866591220001,217.3690165500011,54411.81049512 2024-07-26,16:43:48.000,208,11047982,-795,0,1722012227,12587.886800150001,217.49590089000412,54411.84543072001 2024-07-26,16:43:49.000,208,11047970,-795,0,1722012228,12587.913745389997,217.5170482800022,54411.77555952001 2024-07-26,16:43:50.000,208,11047971,-795,0,1722012229,12588.008053730002,217.552293929999,54411.71966256 2024-07-26,16:43:51.000,208,11047963,-795,0,1722012230,12588.021526349992,217.60163784000179,54411.62883000001 2024-07-26,16:43:52.000,208,11047939,-795,0,1722012231,12588.169725170002,217.65098175000458,54411.705688320006 2024-07-26,16:43:53.000,208,11047958,-795,0,1722012232,12588.230351959988,217.69327653000073,54411.78254664 2024-07-26,16:43:54.000,208,11048018,-795,0,1722012233,12588.257297199998,217.80606260999775,54411.71966256 2024-07-26,16:43:55.000,208,11047988,-795,0,1722012234,12588.317923989998,217.9470452099995,54411.754598160005 2024-07-26,16:43:56.000,208,11047934,-795,0,1722012235,12588.425704949994,218.03868389999843,54411.88036632 2024-07-26,16:43:57.000,208,11047991,-795,0,1722012236,12588.51327697999,218.08097868000186,54411.7685724 2024-07-26,16:43:58.000,208,11047971,-795,0,1722012237,12588.62105794,218.16556824000145,54411.824469360006 2024-07-26,16:43:59.000,208,11047956,-795,0,1722012238,12588.69515734999,218.20786302000488,54411.754598160005 2024-07-26,16:44:00.000,208,11047961,-795,0,1722012239,12588.789465689995,218.3699930100047,54411.69870120001 2024-07-26,16:44:01.000,208,11047908,-795,0,1722012240,12588.971346059996,218.4052386600015,54411.7685724 2024-07-26,16:44:02.000,208,11047958,-795,0,1722012241,12589.153226429997,218.59556516999874,54411.85940496 2024-07-26,16:44:03.000,208,11048007,-795,0,1722012242,12589.227325840002,218.7788425500039,54411.91530192001 2024-07-26,16:44:04.000,208,11047972,-795,0,1722012243,12589.429415140003,218.92687427999772,54411.90132768 2024-07-26,16:44:05.000,208,11047981,-795,0,1722012244,12589.456360379998,219.0608077500001,54411.72664968001 2024-07-26,16:44:06.000,208,11047963,-795,0,1722012245,12589.719076469999,219.24408512999798,54411.852417840004 2024-07-26,16:44:07.000,208,11047943,-795,0,1722012246,12589.84033005,219.41326425000443,54411.90132768 2024-07-26,16:44:08.000,208,11047946,-755,0,1722012247,12589.99526517999,219.54719771999953,54411.88036632 2024-07-26,16:44:09.000,208,11047942,-795,0,1722012248,12590.028946729995,219.69522945000062,54411.803508000005 2024-07-26,16:44:10.000,208,11047985,-795,0,1722012249,12590.10304614,219.8926050900045,54411.96421176001 2024-07-26,16:44:11.000,208,11047976,-795,0,1722012250,12590.190618169996,220.06178421000368,54411.95722464 2024-07-26,16:44:12.000,208,11047903,-795,0,1722012251,12590.170409239996,220.28030723999836,54411.78953376 2024-07-26,16:44:13.000,208,11047974,-795,0,1722012252,12590.352289609997,220.3578476699986,54411.94325040001 2024-07-26,16:44:14.000,208,11047985,-795,0,1722012253,12590.460070569992,220.4847320100016,54412.01312160001 2024-07-26,16:44:15.000,208,11047963,-795,0,1722012254,12590.507224740002,220.5834198299999,54411.992160240006 2024-07-26,16:44:16.000,208,11047961,-795,0,1722012255,12590.615005699998,220.65391113000078,54411.98517312001 2024-07-26,16:44:17.000,208,11047987,-795,0,1722012256,12590.722786659993,220.75259894999908,54412.089979920005 2024-07-26,16:44:18.000,208,11047974,-795,0,1722012257,12590.769940829989,220.86538503000338,54412.11094128001 2024-07-26,16:44:19.000,208,11047950,-795,0,1722012258,12590.837303929999,220.9288272000049,54412.19478672 2024-07-26,16:44:20.000,208,11047965,-795,0,1722012259,12590.844040239994,221.0275150200032,54412.17382536 2024-07-26,16:44:21.000,208,11047963,-795,0,1722012260,12590.790149759989,221.0416132800019,54411.98517312001 2024-07-26,16:44:22.000,208,11048005,-795,0,1722012261,12590.763204519993,221.08390805999807,54411.95722464 2024-07-26,16:44:23.000,208,11047968,-795,0,1722012262,12590.682368799993,221.14030110000022,54412.06203144001 2024-07-26,16:44:24.000,208,11048010,-795,0,1722012263,12590.736259279998,221.24603804999788,54412.020108720004 2024-07-26,16:44:25.000,208,11047914,-795,0,1722012264,12590.675632489998,221.30243109000003,54411.90132768 2024-07-26,16:44:26.000,208,11047978,-795,0,1722012265,12590.736259279998,221.39406977999897,54411.971198880005 2024-07-26,16:44:27.000,208,11047988,-795,0,1722012266,12590.763204519993,221.4716102099992,54412.041070080006 2024-07-26,16:44:28.000,208,11047962,-795,0,1722012267,12590.689105109988,221.57734716000414,54412.020108720004 2024-07-26,16:44:29.000,208,11047961,-795,0,1722012268,12590.668896179988,221.67603498000244,54412.041070080006 2024-07-26,16:44:30.000,208,11047990,-795,0,1722012269,12590.567851530002,221.82406671000354,54411.89434056001 2024-07-26,16:44:31.000,208,11047973,-795,0,1722012270,12590.588060460002,221.8804597499984,54411.8384436 2024-07-26,16:44:32.000,208,11047957,-795,0,1722012271,12590.574587839998,221.979147570004,54412.00613448 2024-07-26,16:44:33.000,208,11047952,-795,0,1722012272,12590.534169979997,222.08488452000165,54411.95023752 2024-07-26,16:44:34.000,208,11047976,-795,0,1722012273,12590.480279499992,222.16947408000124,54411.90132768 2024-07-26,16:44:35.000,208,11047987,-795,0,1722012274,12590.439861639992,222.2752110299989,54411.86639208001 2024-07-26,16:44:36.000,208,11047960,-795,0,1722012275,12590.493752119997,222.3245549400017,54411.978186 2024-07-26,16:44:37.000,208,11047928,-795,0,1722012276,12590.493752119997,222.3386532000004,54411.971198880005 2024-07-26,16:44:38.000,208,11047937,-795,0,1722012277,12590.480279499992,222.45848841000407,54411.93626328 2024-07-26,16:44:39.000,208,11047965,-795,0,1722012278,12590.527433670002,222.52897970999766,54412.00613448 2024-07-26,16:44:40.000,208,11047968,-795,0,1722012279,12590.500488429992,222.62766753000324,54411.992160240006 2024-07-26,16:44:41.000,208,11047963,-795,0,1722012280,12590.513961049997,222.6981588300041,54412.03408296001 2024-07-26,16:44:42.000,208,11047966,-795,0,1722012281,12590.621742009993,222.80389578000177,54412.26465792 2024-07-26,16:44:43.000,208,11047964,-795,0,1722012282,12590.648687249988,222.8955344700007,54412.327542000006 2024-07-26,16:44:44.000,208,11047948,-795,0,1722012283,12590.722786659993,223.0294679400031,54412.376451840006 2024-07-26,16:44:45.000,208,11047940,-795,0,1722012284,12590.769940829989,223.09995924000395,54412.27164504 2024-07-26,16:44:46.000,208,11047965,-795,0,1722012285,12590.850776549989,223.26913836000313,54412.306580640005 2024-07-26,16:44:47.000,208,11047977,-795,0,1722012286,12590.958557509999,223.36077705000207,54412.43933592 2024-07-26,16:44:48.000,208,11048012,-795,0,1722012287,12591.07981109,223.51585791000252,54412.50920712 2024-07-26,16:44:49.000,208,11047991,-795,0,1722012288,12591.13370156999,223.67798790000234,54412.48125864 2024-07-26,16:44:50.000,208,11047989,-795,0,1722012289,12591.17411942999,223.81897050000407,54412.62100104 2024-07-26,16:44:51.000,208,11047969,-795,0,1722012290,12591.28190039,223.95995309999853,54412.68388512001 2024-07-26,16:44:52.000,208,11047964,-795,0,1722012291,12591.436835519991,224.0938865700009,54412.84458888 2024-07-26,16:44:53.000,208,11047938,-795,0,1722012292,12591.605243270002,224.1573287400024,54412.858563120004 2024-07-26,16:44:54.000,208,11047962,-795,0,1722012293,12591.686078990002,224.25601656000072,54412.89349872 2024-07-26,16:44:55.000,208,11048010,-795,0,1722012294,12591.793859949998,224.3899500300031,54412.91446008 2024-07-26,16:44:56.000,208,11047962,-795,0,1722012295,12591.935322459998,224.50273611000011,54412.99131840001 2024-07-26,16:44:57.000,208,11047972,-795,0,1722012296,12592.063312349994,224.5520800200029,54413.145035040005 2024-07-26,16:44:58.000,208,11047989,-795,0,1722012297,12592.23172009999,224.59437479999906,54413.30573880001 2024-07-26,16:44:59.000,208,11047932,-795,0,1722012298,12592.33950106,224.64371871000185,54413.34766152 2024-07-26,16:45:00.000,208,11047967,-795,0,1722012299,12592.48096357,224.65781697000057,54413.431506960005 2024-07-26,16:45:01.000,208,11047979,-795,0,1722012300,12592.608953459996,224.6366695800025,54413.382597120006 2024-07-26,16:45:02.000,208,11047945,-795,0,1722012301,12592.837987999992,224.66486609999993,54413.49439104001 2024-07-26,16:45:03.000,208,11047951,-795,0,1722012302,12593.026604680002,224.6366695800025,54413.64112056001 2024-07-26,16:45:04.000,208,11048015,-795,0,1722012303,12593.221957669994,224.49568698000076,54413.75291448 2024-07-26,16:45:05.000,208,11047986,-795,0,1722012304,12593.363420179994,224.3899500300031,54413.69003040001 2024-07-26,16:45:06.000,208,11047982,-795,0,1722012305,12593.47120113999,224.25601656000072,54413.885669760006 2024-07-26,16:45:07.000,208,11047978,-795,0,1722012306,12593.68002675,224.1291322199977,54413.99047656 2024-07-26,16:45:08.000,208,11047948,-795,0,1722012307,12593.855170809991,224.00224788000196,54414.13021896 2024-07-26,16:45:09.000,208,11047989,-795,0,1722012308,12593.989897009997,223.79077397999936,54414.151180320005 2024-07-26,16:45:10.000,208,11047966,-795,0,1722012309,12594.057260109992,223.51585791000252,54414.12323184001 2024-07-26,16:45:11.000,208,11047930,-795,0,1722012310,12594.097677969992,223.26208923000377,54414.26297424001 2024-07-26,16:45:12.000,208,11047994,-795,0,1722012311,12594.212195239998,222.98717315999966,54414.36079392001 2024-07-26,16:45:13.000,208,11047987,-795,0,1722012312,12594.212195239998,222.6488149200013,54414.17214168001 2024-07-26,16:45:14.000,208,11047985,-795,0,1722012313,12594.205458930002,222.34570232999977,54414.32585832 2024-07-26,16:45:15.000,208,11047973,-795,0,1722012314,12594.340185129993,221.98619670000335,54414.50752344001 2024-07-26,16:45:16.000,208,11047977,-795,0,1722012315,12594.387339299989,221.67603498000244,54414.605343120005 2024-07-26,16:45:17.000,208,11047907,-795,0,1722012316,12594.400811919993,221.33062761000474,54414.58438176 2024-07-26,16:45:18.000,208,11047976,-795,0,1722012317,12594.306503579988,220.8301393799993,54414.62630448001 2024-07-26,16:45:19.000,208,11048019,-795,0,1722012318,12594.232404169998,220.4494863600048,54414.654252960005 2024-07-26,16:45:20.000,208,11047979,-795,0,1722012319,12594.198722619993,220.13227551000455,54414.61931736 2024-07-26,16:45:21.000,208,11047976,-795,0,1722012320,12594.097677969992,219.829162920003,54414.57040752 2024-07-26,16:45:22.000,208,11047954,-795,0,1722012321,12594.050523799997,219.51195207000274,54414.75207264 2024-07-26,16:45:23.000,208,11047949,-795,0,1722012322,12593.936006529992,219.25113426000462,54414.75905976 2024-07-26,16:45:24.000,208,11047948,-795,0,1722012323,12593.861907120001,218.99031644999923,54414.71713704001 2024-07-26,16:45:25.000,208,11048002,-795,0,1722012324,12593.67329043999,218.73654777000047,54414.61233024 2024-07-26,16:45:26.000,208,11047954,-795,0,1722012325,12593.63287257999,218.5039264799998,54414.59136888 2024-07-26,16:45:27.000,208,11047995,-795,0,1722012326,12593.51835531,218.37704214000405,54414.71713704001 2024-07-26,16:45:28.000,208,11047985,-795,0,1722012327,12593.464464829995,218.16556824000145,54414.68220144 2024-07-26,16:45:29.000,208,11047937,-795,0,1722012328,12593.363420179994,218.05278216000443,54414.67521432001 2024-07-26,16:45:30.000,208,11047955,-795,0,1722012329,12593.201748739993,217.86950477999926,54414.66822720001 2024-07-26,16:45:31.000,208,11047967,-795,0,1722012330,12593.093967779998,217.7144239199988,54414.73111128 2024-07-26,16:45:32.000,208,11047990,-795,0,1722012331,12592.986186820002,217.60163784000179,54414.66822720001 2024-07-26,16:45:33.000,208,11047923,-795,0,1722012332,12592.912087409997,217.50999915000284,54414.71713704001 2024-07-26,16:45:34.000,208,11048003,-795,0,1722012333,12592.811042759997,217.4183604600039,54414.71014992 2024-07-26,16:45:35.000,208,11047925,-795,0,1722012334,12592.629162389996,217.34082003000367,54414.64027872 2024-07-26,16:45:36.000,208,11047978,-795,0,1722012335,12592.548326669996,217.2703287300028,54414.69617568001 2024-07-26,16:45:37.000,208,11047962,-795,0,1722012336,12592.447282019995,217.1716409100045,54414.724124160006 2024-07-26,16:45:38.000,208,11047980,-795,0,1722012337,12592.305819509995,217.1222970000017,54414.78700824 2024-07-26,16:45:39.000,208,11047995,-795,0,1722012338,12592.23172009999,217.0870513500049,54414.82893096 2024-07-26,16:45:40.000,208,11047951,-795,0,1722012339,12592.123939139994,217.01656005000405,54414.76604688001 2024-07-26,16:45:41.000,208,11047931,-795,0,1722012340,12591.989212939989,216.96721614000126,54414.68918856 2024-07-26,16:45:42.000,208,11047919,-795,0,1722012341,12591.814068879998,216.84738093000487,54414.68220144 2024-07-26,16:45:43.000,208,11047943,-795,0,1722012342,12591.652397439997,216.83328266999888,54414.61931736 2024-07-26,16:45:44.000,208,11047944,-795,0,1722012343,12591.591770649997,216.79098789000273,54414.86386656001 2024-07-26,16:45:45.000,208,11047939,-795,0,1722012344,12591.490725999996,216.73459485000058,54414.78002112 2024-07-26,16:45:46.000,208,11048001,-795,0,1722012345,12591.33579086999,216.67820180999843,54414.75207264 2024-07-26,16:45:47.000,208,11047975,-795,0,1722012346,12591.167383119995,216.63590703000227,54414.80098248 2024-07-26,16:45:48.000,208,11047998,-795,0,1722012347,12591.10002002,216.6006613799982,54414.90578928 2024-07-26,16:45:49.000,208,11047939,-795,0,1722012348,12590.958557509999,216.50902268999926,54414.81495672001 2024-07-26,16:45:50.000,208,11047969,-795,0,1722012349,12590.776677139998,216.54426834000333,54414.69617568001 2024-07-26,16:45:51.000,208,11047947,-795,0,1722012350,12590.641950939993,216.54426834000333,54414.703162800004 2024-07-26,16:45:52.000,208,11047972,-795,0,1722012351,12590.439861639992,216.55836660000205,54414.81495672001 2024-07-26,16:45:53.000,208,11047955,-795,0,1722012352,12590.237772339991,216.6288579000029,54414.78700824 2024-07-26,16:45:54.000,208,11047952,-795,0,1722012353,12590.00200149,216.67820180999843,54414.74508552001 2024-07-26,16:45:55.000,208,11047962,-795,0,1722012354,12589.73254908999,216.72049659000186,54414.71713704001 2024-07-26,16:45:56.000,208,11047965,-795,0,1722012355,12589.584350269994,216.72049659000186,54414.773034000005 2024-07-26,16:45:57.000,208,11047960,-795,0,1722012356,12589.422678829993,216.6852509399978,54414.68918856 2024-07-26,16:45:58.000,208,11047951,-795,0,1722012357,12589.180171669992,216.67820180999843,54414.535471920004 2024-07-26,16:45:59.000,208,11047959,-795,0,1722012358,12588.98481868,216.72049659000186,54414.54245904 2024-07-26,16:46:00.000,208,11047960,-795,0,1722012359,12588.76252045,216.80508615000144,54414.318871200005 2024-07-26,16:46:01.000,208,11047972,-795,0,1722012360,12588.63453055999,216.86852832000295,54414.29092272001 2024-07-26,16:46:02.000,208,11047981,-795,0,1722012361,12588.56043115,216.93197049000446,54414.46560072 2024-07-26,16:46:03.000,208,11047955,-795,0,1722012362,12588.499804359999,217.10114961000363,54414.437652240005 2024-07-26,16:46:04.000,208,11047974,-795,0,1722012363,12588.351605539989,217.2068865600013,54414.29092272001 2024-07-26,16:46:05.000,208,11047999,-795,0,1722012364,12588.257297199998,217.29852525000024,54414.23502576 2024-07-26,16:46:06.000,208,11047973,-795,0,1722012365,12588.189934100003,217.44655698000133,54414.25598712 2024-07-26,16:46:07.000,208,11047996,-795,0,1722012366,12588.176461479998,217.5804904500037,54414.12323184001 2024-07-26,16:46:08.000,208,11047948,-795,0,1722012367,12588.169725170002,217.74262044000352,54414.17214168001 2024-07-26,16:46:09.000,208,11047934,-795,0,1722012368,12588.095625759997,217.84130826000182,54414.09528336001 2024-07-26,16:46:10.000,208,11047977,-795,0,1722012369,12588.034998969997,218.0245856399997,54414.08130912 2024-07-26,16:46:11.000,208,11047966,-795,0,1722012370,12588.014790039997,218.15146998000273,54414.00445080001 2024-07-26,16:46:12.000,208,11047974,-795,0,1722012371,12587.987844800002,218.28540344999783,54413.87868264001 2024-07-26,16:46:13.000,208,11047991,-795,0,1722012372,12588.001317419992,218.36294387999806,54413.91361824 2024-07-26,16:46:14.000,208,11047974,-795,0,1722012373,12587.927218010002,218.59556516999874,54413.7948372 2024-07-26,16:46:15.000,208,11047959,-795,0,1722012374,12587.846382290001,218.73654777000047,54413.74592736 2024-07-26,16:46:16.000,208,11048014,-795,0,1722012375,12587.859854909992,218.93392341000435,54413.766888720005 2024-07-26,16:46:17.000,208,11047976,-795,0,1722012376,12587.839645979991,219.0749060099988,54413.70400464 2024-07-26,16:46:18.000,208,11047969,-795,0,1722012377,12587.846382290001,219.24408512999798,54413.78785008001 2024-07-26,16:46:19.000,208,11047942,-795,0,1722012378,12587.839645979991,219.41326425000443,54413.75291448 2024-07-26,16:46:20.000,208,11047961,-795,0,1722012379,12587.819437049991,219.63178727999912,54413.717978880006 2024-07-26,16:46:21.000,208,11047914,-795,0,1722012380,12587.752073949996,219.8644085699998,54413.37561000001 2024-07-26,16:46:22.000,208,11047918,-795,0,1722012381,12587.853118599996,220.04063681999833,54413.50836528 2024-07-26,16:46:23.000,208,11047962,-795,0,1722012382,12587.859854909992,220.2591598500003,54413.55727512 2024-07-26,16:46:24.000,208,11047988,-795,0,1722012383,12587.893536459997,220.43538809999882,54413.5153524 2024-07-26,16:46:25.000,208,11047949,-795,0,1722012384,12587.947426940002,220.61866548000398,54413.431506960005 2024-07-26,16:46:26.000,208,11047987,-795,0,1722012385,12588.088889450002,220.87243416000274,54413.480416800005 2024-07-26,16:46:27.000,208,11047954,-795,0,1722012386,12588.250560889988,221.10505545000342,54413.54330088001 2024-07-26,16:46:28.000,208,11047954,-795,0,1722012387,12588.371814469989,221.3094802199994,54413.53631376 2024-07-26,16:46:29.000,208,11047942,-795,0,1722012388,12588.51327697999,221.5350523800007,54413.480416800005 2024-07-26,16:46:30.000,208,11047991,-795,0,1722012389,12588.61432162999,221.76062454000203,54413.431506960005 2024-07-26,16:46:31.000,208,11047975,-795,0,1722012390,12588.74231152,222.00029496000207,54413.38958424 2024-07-26,16:46:32.000,208,11047946,-795,0,1722012391,12588.8635651,222.21881799000403,54413.40355848001 2024-07-26,16:46:33.000,208,11047980,-795,0,1722012392,12589.038709159991,222.4373410199987,54413.529326640004 2024-07-26,16:46:34.000,208,11047998,-795,0,1722012393,12589.153226429997,222.60652013999788,54413.63413344 2024-07-26,16:46:35.000,208,11047959,-795,0,1722012394,12589.287952630002,222.7968466500024,54413.62714632 2024-07-26,16:46:36.000,208,11047946,-795,0,1722012395,12589.436151449998,222.95192751000286,54413.59221072001 2024-07-26,16:46:37.000,208,11047916,-795,0,1722012396,12589.638240749999,223.06471358999988,54413.61317208 2024-07-26,16:46:38.000,208,11048011,-795,0,1722012397,12589.73254908999,223.17749967000418,54413.63413344 2024-07-26,16:46:39.000,208,11047940,-795,0,1722012398,12589.867275289995,223.30438400999992,54413.67605616 2024-07-26,16:46:40.000,208,11047965,-795,0,1722012399,12589.927902079995,223.325531399998,54413.63413344 2024-07-26,16:46:41.000,208,11047962,-795,0,1722012400,12590.10304614,223.36077705000207,54413.64112056001 2024-07-26,16:46:42.000,208,11047979,-795,0,1722012401,12590.251244959996,223.4383174800023,54413.83675992001 2024-07-26,16:46:43.000,208,11047987,-795,0,1722012402,12590.446597950002,223.4876613899978,54413.84374704 2024-07-26,16:46:44.000,208,11047941,-795,0,1722012403,12590.439861639992,223.60749660000147,54413.92060536 2024-07-26,16:46:45.000,208,11047972,-795,0,1722012404,12590.480279499992,223.73438094000448,54413.78785008001 2024-07-26,16:46:46.000,208,11047960,-795,0,1722012405,12590.500488429992,223.77667572000064,54413.94156672 2024-07-26,16:46:47.000,208,11047992,-795,0,1722012406,12590.581324149993,223.8330687600028,54413.99746368001 2024-07-26,16:46:48.000,208,11048012,-795,0,1722012407,12590.675632489998,223.85421615000087,54414.01143792 2024-07-26,16:46:49.000,208,11047994,-795,0,1722012408,12590.662159869993,223.86126528000023,54413.75990160001 2024-07-26,16:46:50.000,208,11047957,-795,0,1722012409,12590.830567619989,223.87536353999894,54414.12323184001 2024-07-26,16:46:51.000,208,11047969,-795,0,1722012410,12590.95182119999,223.91765832000237,54414.20707728 2024-07-26,16:46:52.000,208,11047985,-795,0,1722012411,12591.05286584999,223.92470745000173,54414.25598712 2024-07-26,16:46:53.000,208,11047979,-795,0,1722012412,12591.046129539995,223.8471670200015,54414.221051520006 2024-07-26,16:46:54.000,208,11047967,-795,0,1722012413,12591.03265691999,223.91765832000237,54414.19310304001 2024-07-26,16:46:55.000,208,11047962,-795,0,1722012414,12591.03939323,223.97405136000452,54414.200090160004 2024-07-26,16:46:56.000,208,11048007,-795,0,1722012415,12591.126965259995,223.9317565800011,54414.32585832 2024-07-26,16:46:57.000,208,11047988,-795,0,1722012416,12591.09328370999,223.97405136000452,54414.318871200005 2024-07-26,16:46:58.000,208,11047967,-795,0,1722012417,12591.05960216,223.97405136000452,54414.38175528001 2024-07-26,16:46:59.000,208,11047972,-795,0,1722012418,12590.99897537,224.00929701000132,54414.44463936 2024-07-26,16:47:00.000,208,11047986,-795,0,1722012419,12590.945084889994,224.03749352999876,54414.535471920004 2024-07-26,16:47:01.000,208,11047926,-795,0,1722012420,12590.884458099994,224.10093570000026,54414.50053632001 2024-07-26,16:47:02.000,208,11047994,-795,0,1722012421,12590.668896179988,224.0938865700009,54414.388742400006 2024-07-26,16:47:03.000,208,11047962,-795,0,1722012422,12590.513961049997,224.11503395999898,54414.46560072 2024-07-26,16:47:04.000,208,11047964,-795,0,1722012423,12590.433125329997,224.10093570000026,54414.46560072 2024-07-26,16:47:05.000,208,11048004,-795,0,1722012424,12590.365762230002,224.08683744000155,54414.59136888 2024-07-26,16:47:06.000,208,11048009,-795,0,1722012425,12590.264717580001,224.04454265999811,54414.57739464001 2024-07-26,16:47:07.000,208,11047960,-795,0,1722012426,12590.136727689991,224.05159179000475,54414.59835600001 2024-07-26,16:47:08.000,208,11047970,-795,0,1722012427,12590.089573519996,224.04454265999811,54414.66822720001 2024-07-26,16:47:09.000,208,11047912,-795,0,1722012428,12590.01547410999,224.01634614000068,54414.68220144 2024-07-26,16:47:10.000,208,11047977,-795,0,1722012429,12589.887484219995,223.95995309999853,54414.59835600001 2024-07-26,16:47:11.000,208,11047990,-795,0,1722012430,12589.82012112,223.86831440999958,54414.61233024 2024-07-26,16:47:12.000,208,11048002,-795,0,1722012431,12589.826857429995,223.80487223999808,54414.71713704001 2024-07-26,16:47:13.000,208,11047970,-795,0,1722012432,12589.75949433,223.74143007000384,54414.64027872 2024-07-26,16:47:14.000,208,11048007,-795,0,1722012433,12589.77296694999,223.5863492100034,54414.64726584001 2024-07-26,16:47:15.000,208,11047971,-795,0,1722012434,12589.81338480999,223.61454573000083,54414.7380984 2024-07-26,16:47:16.000,208,11048002,-795,0,1722012435,12589.88074791,223.55815268999868,54414.61233024 2024-07-26,16:47:17.000,208,11047918,-795,0,1722012436,12589.91442945999,223.50880878000316,54414.773034000005 2024-07-26,16:47:18.000,208,11047990,-795,0,1722012437,12590.008737799995,223.45241574000102,54414.79399536001 2024-07-26,16:47:19.000,208,11047983,-795,0,1722012438,12590.109782449996,223.44536661000166,54414.84290520001 2024-07-26,16:47:20.000,208,11047980,-795,0,1722012439,12590.217563409991,223.36782618000143,54414.8079696 2024-07-26,16:47:21.000,208,11047960,-795,0,1722012440,12590.325344370001,223.26913836000313,54414.82893096 2024-07-26,16:47:22.000,208,11047927,-795,0,1722012441,12590.500488429992,223.15635227999883,54415.03155744001 2024-07-26,16:47:23.000,208,11047978,-795,0,1722012442,12590.635214629998,223.09995924000395,54415.03155744001 2024-07-26,16:47:24.000,208,11047976,-795,0,1722012443,12590.864249169994,223.05061533000116,54415.059505920006 2024-07-26,16:47:25.000,208,11047923,-795,0,1722012444,12590.97203012999,222.95192751000286,54414.8778408 2024-07-26,16:47:26.000,208,11047924,-795,0,1722012445,12591.12022895,222.87438708000263,54415.04553168 2024-07-26,16:47:27.000,208,11047928,-795,0,1722012446,12591.28190039,222.84619055999792,54415.0874544 2024-07-26,16:47:28.000,208,11048003,-795,0,1722012447,12591.504198620001,222.77569926000433,54415.09444152 2024-07-26,16:47:29.000,208,11047905,-795,0,1722012448,12591.618715889992,222.81799404000049,54415.16431272 2024-07-26,16:47:30.000,208,11047979,-795,0,1722012449,12591.820805189993,222.7827483900037,54415.1922612 2024-07-26,16:47:31.000,208,11047976,-795,0,1722012450,12591.942058769993,222.82504316999984,54415.17828696001 2024-07-26,16:47:32.000,208,11047995,-795,0,1722012451,12592.029630799989,222.85323969000456,54415.157325600005 2024-07-26,16:47:33.000,208,11047923,-795,0,1722012452,12592.184565929994,222.90258360000007,54415.2621324 2024-07-26,16:47:34.000,208,11047981,-795,0,1722012453,12592.29234688999,222.88848534000135,54415.227196800006 2024-07-26,16:47:35.000,208,11047983,-795,0,1722012454,12592.33276474999,222.93078012000478,54415.2621324 2024-07-26,16:47:36.000,208,11047989,-795,0,1722012455,12592.37991892,222.881436210002,54415.26911952001 2024-07-26,16:47:37.000,208,11048000,-795,0,1722012456,12592.406864159995,222.86733795000328,54415.14335136 2024-07-26,16:47:38.000,208,11047959,-795,0,1722012457,12592.548326669996,222.81094491000113,54415.394887680006 2024-07-26,16:47:39.000,208,11048015,-795,0,1722012458,12592.662843940001,222.75455186999898,54415.443797520005 2024-07-26,16:47:40.000,208,11047951,-795,0,1722012459,12592.837987999992,222.74045361000026,54415.41584904001 2024-07-26,16:47:41.000,208,11047903,-795,0,1722012460,12592.912087409997,222.7334044800009,54415.373926320004 2024-07-26,16:47:42.000,208,11048008,-795,0,1722012461,12593.033340989998,222.76160099999834,54415.2621324 2024-07-26,16:47:43.000,208,11047927,-795,0,1722012462,12593.235430289998,222.81094491000113,54415.29706800001 2024-07-26,16:47:44.000,208,11048008,-795,0,1722012463,12593.403838039994,222.86733795000328,54415.38790056001 2024-07-26,16:47:45.000,208,11047970,-795,0,1722012464,12593.55203685999,222.90963272999943,54415.42982328 2024-07-26,16:47:46.000,208,11047953,-795,0,1722012465,12593.73391722999,222.88848534000135,54415.38790056001 2024-07-26,16:47:47.000,208,11047985,-795,0,1722012466,12593.902324980001,222.86733795000328,54415.36693920001 2024-07-26,16:47:48.000,208,11047969,-795,0,1722012467,12594.165041070002,222.87438708000263,54415.51366872001 2024-07-26,16:47:49.000,208,11047939,-795,0,1722012468,12594.293030959998,222.8320922999992,54415.394887680006 2024-07-26,16:47:50.000,208,11047950,-795,0,1722012469,12594.562483359994,222.7968466500024,54415.42982328 2024-07-26,16:47:51.000,208,11047975,-795,0,1722012470,12594.71741849,222.74750273999962,54415.492707360005 2024-07-26,16:47:52.000,208,11047991,-795,0,1722012471,12594.966661959996,222.6699623099994,54415.65341112001 2024-07-26,16:47:53.000,208,11047967,-795,0,1722012472,12595.060970300001,222.60652013999788,54415.5765528 2024-07-26,16:47:54.000,208,11047995,-795,0,1722012473,12595.249586979997,222.55717623000237,54415.67437248001 2024-07-26,16:47:55.000,208,11048019,-795,0,1722012474,12595.417994729993,222.51488144999894,54415.70232096001 2024-07-26,16:47:56.000,208,11047920,-795,0,1722012475,12595.620084029993,222.35275145999913,54415.84905048001 2024-07-26,16:47:57.000,208,11047949,-795,0,1722012476,12595.707656059989,222.21881799000403,54415.84905048001 2024-07-26,16:47:58.000,208,11047991,-795,0,1722012477,12595.795228089999,222.091933650001,54415.897960320006 2024-07-26,16:47:59.000,208,11048007,-795,0,1722012478,12595.903009049995,221.97209844000463,54416.00975424001 2024-07-26,16:48:00.000,208,11047959,-795,0,1722012479,12595.943426909995,221.76062454000203,54415.93289592 2024-07-26,16:48:01.000,208,11047971,-795,0,1722012480,12595.95016321999,221.66193672000372,54415.9608444 2024-07-26,16:48:02.000,208,11047958,-795,0,1722012481,12596.05794418,221.48570846999792,54416.170458 2024-07-26,16:48:03.000,208,11047955,-795,0,1722012482,12596.07815311,221.4363645600024,54416.14250952 2024-07-26,16:48:04.000,208,11047979,-795,0,1722012483,12596.07141679999,221.35177500000282,54416.22635496001 2024-07-26,16:48:05.000,208,11047948,-795,0,1722012484,12596.01079000999,221.33062761000474,54416.1005868 2024-07-26,16:48:06.000,208,11047946,-795,0,1722012485,12596.01752632,221.26013631000387,54416.15648376001 2024-07-26,16:48:07.000,208,11047970,-795,0,1722012486,12596.024262629995,221.16849761999765,54416.3102004 2024-07-26,16:48:08.000,208,11047915,-795,0,1722012487,12596.07815311,220.99226936999912,54416.35911024 2024-07-26,16:48:09.000,208,11047982,-795,0,1722012488,12596.105098349995,220.94997459000297,54416.401032960006 2024-07-26,16:48:10.000,208,11047974,-795,0,1722012489,12596.13204358999,220.9288272000049,54416.36609736 2024-07-26,16:48:11.000,208,11047964,-795,0,1722012490,12596.15225251999,220.88653242000146,54416.45692992 2024-07-26,16:48:12.000,208,11047970,-795,0,1722012491,12596.19940669,220.83718850999867,54416.50583976 2024-07-26,16:48:13.000,208,11047933,-795,0,1722012492,12596.165725139996,220.86538503000338,54416.49186552001 2024-07-26,16:48:14.000,208,11047999,-795,0,1722012493,12596.23982455,220.85833590000402,54416.547762480004 2024-07-26,16:48:15.000,208,11047954,-795,0,1722012494,12596.19940669,220.89358155000082,54416.47789128 2024-07-26,16:48:16.000,208,11048027,-795,0,1722012495,12596.185934069996,220.88653242000146,54416.4848784 2024-07-26,16:48:17.000,208,11047974,-795,0,1722012496,12596.293715029991,220.90063068000018,54416.52680112 2024-07-26,16:48:18.000,208,11047962,-795,0,1722012497,12596.536222189992,220.96407285000168,54416.72244048 2024-07-26,16:48:19.000,208,11047966,-795,0,1722012498,12596.596848979993,221.04866241000127,54416.79231168 2024-07-26,16:48:20.000,208,11047932,-795,0,1722012499,12596.704629940003,221.06980979999935,54416.85519576001 2024-07-26,16:48:21.000,208,11047916,-795,0,1722012500,12596.684421010003,221.189645010003,54416.7643632 2024-07-26,16:48:22.000,208,11047961,-795,0,1722012501,12596.751784109998,221.26718544000323,54416.834234400005 2024-07-26,16:48:23.000,208,11047969,-795,0,1722012502,12596.697893629993,221.40111890999833,54416.94602832001 2024-07-26,16:48:24.000,208,11047999,-795,0,1722012503,12596.704629940003,221.4363645600024,54416.953015440005 2024-07-26,16:48:25.000,208,11047990,-795,0,1722012504,12596.603585290002,221.56324889999814,54416.87615712001 2024-07-26,16:48:26.000,208,11047954,-795,0,1722012505,12596.630530529997,221.6196419400003,54416.86917 2024-07-26,16:48:27.000,208,11047964,-795,0,1722012506,12596.630530529997,221.72537888999796,54417.0089124 2024-07-26,16:48:28.000,208,11047935,-795,0,1722012507,12596.603585290002,221.76062454000203,54417.05782224 2024-07-26,16:48:29.000,208,11047891,-795,0,1722012508,12596.583376360002,221.85226323000097,54417.001925280005 2024-07-26,16:48:30.000,208,11047965,-795,0,1722012509,12596.475595399992,221.90160714000376,54416.84122152 2024-07-26,16:48:31.000,208,11047931,-795,0,1722012510,12596.435177539992,221.9932458300027,54416.93205408 2024-07-26,16:48:32.000,208,11047993,-795,0,1722012511,12596.529485879997,222.0284914799995,54416.98795104 2024-07-26,16:48:33.000,208,11048026,-795,0,1722012512,12596.563167430002,222.12013016999845,54416.97397680001 2024-07-26,16:48:34.000,208,11047963,-795,0,1722012513,12596.516013259992,222.16947408000124,54416.91109272 2024-07-26,16:48:35.000,208,11047985,-795,0,1722012514,12596.529485879997,222.26111277000018,54416.91109272 2024-07-26,16:48:36.000,208,11047945,-795,0,1722012515,12596.664212080002,222.3386532000004,54416.97397680001 2024-07-26,16:48:37.000,208,11047916,-795,0,1722012516,12596.731575179998,222.46553754000342,54416.98795104 2024-07-26,16:48:38.000,208,11047969,-795,0,1722012517,12596.785465659988,222.49373406000086,54416.91807984 2024-07-26,16:48:39.000,208,11047981,-795,0,1722012518,12596.832619829998,222.64176579000195,54416.86218288 2024-07-26,16:48:40.000,208,11047947,-795,0,1722012519,12596.886510309989,222.72635535000154,54416.74340184 2024-07-26,16:48:41.000,208,11047949,-795,0,1722012520,12596.980818649994,222.81094491000113,54416.848208639996 2024-07-26,16:48:42.000,208,11047938,-795,0,1722012521,12597.17617164,222.86028882000392,54416.953015440005 2024-07-26,16:48:43.000,208,11047969,-795,0,1722012522,12597.23006211999,222.9448783800035,54416.97397680001 2024-07-26,16:48:44.000,208,11047975,-795,0,1722012523,12597.432151419991,223.02241881000373,54416.96000256 2024-07-26,16:48:45.000,208,11047978,-795,0,1722012524,12597.465832969996,223.11405750000267,54416.785324560005 2024-07-26,16:48:46.000,208,11047882,-795,0,1722012525,12597.674658579992,223.13520489000075,54416.82724728001 2024-07-26,16:48:47.000,208,11047952,-795,0,1722012526,12597.809384779997,223.1634014099982,54416.91807984 2024-07-26,16:48:48.000,208,11047983,-795,0,1722012527,12597.957583599993,223.17749967000418,54416.86218288 2024-07-26,16:48:49.000,208,11047983,-795,0,1722012528,12598.125991349989,223.21274532000098,54416.87615712001 2024-07-26,16:48:50.000,208,11047937,-795,0,1722012529,12598.321344339995,223.15635227999883,54416.89013136 2024-07-26,16:48:51.000,208,11047941,-795,0,1722012530,12598.47627947,223.1070083700033,54416.98096392 2024-07-26,16:48:52.000,208,11047972,-795,0,1722012531,12598.718786630001,223.05766446000052,54416.94602832001 2024-07-26,16:48:53.000,208,11047956,-795,0,1722012532,12598.887194379997,223.05766446000052,54416.883144240004 2024-07-26,16:48:54.000,208,11048009,-795,0,1722012533,12599.055602129993,223.00127141999837,54416.82026016 2024-07-26,16:48:55.000,208,11047922,-795,0,1722012534,12599.170119399998,223.05061533000116,54416.7992988 2024-07-26,16:48:56.000,208,11047922,-795,0,1722012535,12599.318318219994,223.01536968000437,54416.72942760001 2024-07-26,16:48:57.000,208,11047979,-795,0,1722012536,12599.47325335,223.01536968000437,54416.89711848001 2024-07-26,16:48:58.000,208,11047984,-755,0,1722012537,12599.722496819995,223.02241881000373,54416.89013136 2024-07-26,16:48:59.000,208,11047967,-795,0,1722012538,12599.917849810001,222.9801240300003,54416.92506696001 2024-07-26,16:49:00.000,208,11047946,-795,0,1722012539,12600.113202799992,222.9801240300003,54416.82026016 2024-07-26,16:49:01.000,208,11047989,-795,0,1722012540,12600.295083169993,222.96602577000158,54416.834234400005 2024-07-26,16:49:02.000,208,11047955,-795,0,1722012541,12600.530854019999,222.93078012000478,54416.834234400005 2024-07-26,16:49:03.000,208,11047955,-795,0,1722012542,12600.71273439,222.96602577000158,54416.87615712001 2024-07-26,16:49:04.000,208,11047964,-795,0,1722012543,12600.93503262,222.99422228999902,54416.848208639996 2024-07-26,16:49:05.000,208,11047990,-795,0,1722012544,12601.01586834,222.93782925000414,54416.86917 2024-07-26,16:49:06.000,208,11048004,-795,0,1722012545,12601.184276089996,222.95192751000286,54416.84122152 2024-07-26,16:49:07.000,208,11048002,-795,0,1722012546,12601.265111809997,222.9448783800035,54416.81327304 2024-07-26,16:49:08.000,208,11047971,-795,0,1722012547,12601.507618969998,222.95192751000286,54416.94602832001 2024-07-26,16:49:09.000,208,11047921,-795,0,1722012548,12601.588454689998,222.90258360000007,54416.98795104 2024-07-26,16:49:10.000,208,11047973,-795,0,1722012549,12601.723180889989,222.96602577000158,54416.86917 2024-07-26,16:49:11.000,208,11047975,-795,0,1722012550,12601.783807679989,223.03651707000245,54416.85519576001 2024-07-26,16:49:12.000,208,11047998,-795,0,1722012551,12601.91179757,223.0435662000018,54416.96000256 2024-07-26,16:49:13.000,208,11047969,-795,0,1722012552,12601.918533879994,223.05061533000116,54416.953015440005 2024-07-26,16:49:14.000,208,11047993,-795,0,1722012553,12601.979160669995,223.1070083700033,54416.96698968 2024-07-26,16:49:15.000,208,11047942,-795,0,1722012554,12602.080205319995,223.09995924000395,54417.06480936001 2024-07-26,16:49:16.000,208,11047966,-795,0,1722012555,12602.221667829996,223.18454880000354,54417.13468056 2024-07-26,16:49:17.000,208,11047969,-795,0,1722012556,12602.23514045,223.20569619000162,54417.11371920001 2024-07-26,16:49:18.000,208,11047971,-795,0,1722012557,12602.20819520999,223.2902857500012,54416.848208639996 2024-07-26,16:49:19.000,208,11047985,-795,0,1722012558,12602.309239859991,223.39602269999887,54417.13468056 2024-07-26,16:49:20.000,208,11047979,-795,0,1722012559,12602.329448789991,223.43126835000294,54417.17660328 2024-07-26,16:49:21.000,208,11047965,-795,0,1722012560,12602.430493439992,223.52290704000188,54417.169616160005 2024-07-26,16:49:22.000,208,11047946,-795,0,1722012561,12602.598901190002,223.55110355999932,54417.33031992001 2024-07-26,16:49:23.000,208,11047994,-795,0,1722012562,12602.774045249993,223.59339834000275,54417.34429416 2024-07-26,16:49:24.000,208,11047964,-795,0,1722012563,12602.861617279988,223.62864398999955,54417.40019112001 2024-07-26,16:49:25.000,208,11048035,-795,0,1722012564,12602.935716689994,223.65684051000426,54417.2534616 2024-07-26,16:49:26.000,208,11047936,-795,0,1722012565,12603.117597059994,223.6850370300017,54417.35826840001 2024-07-26,16:49:27.000,208,11047992,-795,0,1722012566,12603.218641709995,223.72733180999785,54417.4630752 2024-07-26,16:49:28.000,208,11047976,-795,0,1722012567,12603.299477429995,223.76962659000128,54417.49801080001 2024-07-26,16:49:29.000,208,11047978,-795,0,1722012568,12603.49483042,223.79077397999936,54417.49102368 2024-07-26,16:49:30.000,208,11047938,-795,0,1722012569,12603.575666140001,223.74143007000384,54417.5329464 2024-07-26,16:49:31.000,208,11047960,-795,0,1722012570,12603.797964370002,223.74143007000384,54417.58185624 2024-07-26,16:49:32.000,208,11048002,-795,0,1722012571,12603.925954259998,223.72733180999785,54417.70063728 2024-07-26,16:49:33.000,208,11047960,-795,0,1722012572,12604.148252489998,223.64274224999826,54417.7076244 2024-07-26,16:49:34.000,208,11047951,-795,0,1722012573,12604.309923929999,223.6004474700021,54417.66570168001 2024-07-26,16:49:35.000,208,11047917,-795,0,1722012574,12604.39075965,223.57225095000467,54417.72858576 2024-07-26,16:49:36.000,208,11047978,-795,0,1722012575,12604.52548584999,223.6004474700021,54417.73557288001 2024-07-26,16:49:37.000,208,11047981,-795,0,1722012576,12604.767993009991,223.56520181999804,54417.79845696 2024-07-26,16:49:38.000,208,11048009,-795,0,1722012577,12604.902719209997,223.45241574000102,54417.90326376001 2024-07-26,16:49:39.000,208,11047973,-795,0,1722012578,12605.003763859997,223.4383174800023,54418.01505768 2024-07-26,16:49:40.000,208,11047960,-795,0,1722012579,12605.185644229998,223.38192444000015,54418.02903192001 2024-07-26,16:49:41.000,208,11047954,-795,0,1722012580,12605.300161499988,223.325531399998,54417.917238 2024-07-26,16:49:42.000,208,11047961,-795,0,1722012581,12605.428151389999,223.26913836000313,54418.091916 2024-07-26,16:49:43.000,208,11047985,-795,0,1722012582,12605.508987109999,223.27618749000248,54418.19672280001 2024-07-26,16:49:44.000,208,11047968,-795,0,1722012583,12605.535932349994,223.26913836000313,54418.26659400001 2024-07-26,16:49:45.000,208,11048036,-795,0,1722012584,12605.495514489994,223.26208923000377,54418.26659400001 2024-07-26,16:49:46.000,208,11047989,-795,0,1722012585,12605.54940497,223.26208923000377,54418.343452320005 2024-07-26,16:49:47.000,208,11047987,-795,0,1722012586,12605.61003176,223.28323662000184,54418.38537504001 2024-07-26,16:49:48.000,208,11047995,-795,0,1722012587,12605.60329544999,223.28323662000184,54418.45524624001 2024-07-26,16:49:49.000,208,11047928,-795,0,1722012588,12605.60329544999,223.2550401000044,54418.441272000004 2024-07-26,16:49:50.000,208,11047986,-795,0,1722012589,12605.616768069995,223.26208923000377,54418.36441368001 2024-07-26,16:49:51.000,208,11047913,-795,0,1722012590,12605.697603789995,223.27618749000248,54418.37838792 2024-07-26,16:49:52.000,208,11047926,-795,0,1722012591,12605.758230579995,223.24799096999777,54418.59498864 2024-07-26,16:49:53.000,208,11047955,-795,0,1722012592,12605.79191213,223.24799096999777,54418.56704016 2024-07-26,16:49:54.000,208,11047949,-795,0,1722012593,12605.79191213,223.11405750000267,54418.5460788 2024-07-26,16:49:55.000,208,11047963,-795,0,1722012594,12605.80538474999,223.0294679400031,54418.59498864 2024-07-26,16:49:56.000,208,11047941,-795,0,1722012595,12605.86601153999,222.9801240300003,54418.65787272 2024-07-26,16:49:57.000,208,11048000,-795,0,1722012596,12605.919902019996,222.84619055999792,54418.66485984 2024-07-26,16:49:58.000,208,11047985,-795,0,1722012597,12606.020946669996,222.69110970000474,54418.629924240005 2024-07-26,16:49:59.000,208,11047932,-795,0,1722012598,12606.095046080001,222.69110970000474,54418.64389848 2024-07-26,16:50:00.000,208,11047958,-795,0,1722012599,12606.142200249997,222.5853727499998,54418.62293712001 2024-07-26,16:50:01.000,208,11048021,-795,0,1722012600,12606.243244899997,222.50783231999958,54418.5460788 2024-07-26,16:50:02.000,208,11048005,-795,0,1722012601,12606.398180030003,222.37389885000448,54418.74171816001 2024-07-26,16:50:03.000,208,11047997,-795,0,1722012602,12606.431861579993,222.29635842000425,54418.748705280006 2024-07-26,16:50:04.000,208,11047952,-795,0,1722012603,12606.505960989998,222.21176886000467,54418.72075680001 2024-07-26,16:50:05.000,208,11047979,-795,0,1722012604,12606.479015749988,222.04258973999822,54418.63691136 2024-07-26,16:50:06.000,208,11047942,-795,0,1722012605,12606.559851469989,221.8804597499984,54418.7556924 2024-07-26,16:50:07.000,208,11047987,-795,0,1722012606,12606.620478259989,221.80291931999818,54418.74171816001 2024-07-26,16:50:08.000,208,11047992,-795,0,1722012607,12606.593533019994,221.75357541000267,54418.74171816001 2024-07-26,16:50:09.000,208,11047998,-795,0,1722012608,12606.593533019994,221.66193672000372,54418.76267952 2024-07-26,16:50:10.000,208,11047984,-795,0,1722012609,12606.627214569999,221.52800325000135,54418.797615120006 2024-07-26,16:50:11.000,208,11048009,-795,0,1722012610,12606.620478259989,221.48570846999792,54418.78364088 2024-07-26,16:50:12.000,208,11047959,-795,0,1722012611,12606.613741949994,221.45046282000112,54418.727743920004 2024-07-26,16:50:13.000,208,11047939,-795,0,1722012612,12606.647423499999,221.34472587000346,54418.83255072 2024-07-26,16:50:14.000,208,11047950,-795,0,1722012613,12606.633950879994,221.2248906599998,54418.88146056 2024-07-26,16:50:15.000,208,11047965,-795,0,1722012614,12606.607005639999,221.10505545000342,54418.81857648001 2024-07-26,16:50:16.000,208,11047992,-795,0,1722012615,12606.593533019994,220.99226936999912,54418.74171816001 2024-07-26,16:50:17.000,208,11047996,-795,0,1722012616,12606.660896119989,220.85833590000402,54418.748705280006 2024-07-26,16:50:18.000,208,11047961,-795,0,1722012617,12606.78214969999,220.73850069000036,54418.85351208 2024-07-26,16:50:19.000,208,11047965,-795,0,1722012618,12606.755204459994,220.6327637400027,54418.80460224 2024-07-26,16:50:20.000,208,11047933,-795,0,1722012619,12606.92361220999,220.50587939999969,54418.86748632001 2024-07-26,16:50:21.000,208,11047976,-795,0,1722012620,12606.937084829995,220.30850376000308,54418.72075680001 2024-07-26,16:50:22.000,208,11047926,-795,0,1722012621,12606.94382113999,220.24506159000157,54418.74171816001 2024-07-26,16:50:23.000,208,11047959,-795,0,1722012622,12606.91013959,220.16047203000198,54418.83953784001 2024-07-26,16:50:24.000,208,11047957,-795,0,1722012623,12606.836040179995,220.09702986000048,54418.79062800001 2024-07-26,16:50:25.000,208,11047996,-795,0,1722012624,12606.708050289999,219.9912929100028,54418.797615120006 2024-07-26,16:50:26.000,208,11047954,-795,0,1722012625,12606.559851469989,219.8785068299985,54418.81158936 2024-07-26,16:50:27.000,208,11047977,-795,0,1722012626,12606.539642539989,219.829162920003,54418.78364088 2024-07-26,16:50:28.000,208,11047997,-795,0,1722012627,12606.458806819988,219.77276988000085,54418.797615120006 2024-07-26,16:50:29.000,208,11047982,-795,0,1722012628,12606.344289549997,219.6670329300032,54418.67184696001 2024-07-26,16:50:30.000,208,11047972,-795,0,1722012629,12606.169145489992,219.63883640999848,54418.53909168 2024-07-26,16:50:31.000,208,11047952,-795,0,1722012630,12606.014210360001,219.62473814999976,54418.55306592001 2024-07-26,16:50:32.000,208,11047992,-795,0,1722012631,12605.84580260999,219.56129597999825,54418.629924240005 2024-07-26,16:50:33.000,208,11047951,-795,0,1722012632,12605.798648439995,219.48375554999802,54418.51813032 2024-07-26,16:50:34.000,208,11047954,-795,0,1722012633,12605.65044962,219.44146077000187,54418.462233360005 2024-07-26,16:50:35.000,208,11048003,-795,0,1722012634,12605.54266865999,219.31457642999885,54418.49716896 2024-07-26,16:50:36.000,208,11047984,-795,0,1722012635,12605.414678769994,219.20179035000183,54418.50415608001 2024-07-26,16:50:37.000,208,11047940,-795,0,1722012636,12605.360788289989,219.16654469999776,54418.32947808 2024-07-26,16:50:38.000,208,11047951,-795,0,1722012637,12605.199116850003,219.0749060099988,54418.25261976 2024-07-26,16:50:39.000,208,11047943,-795,0,1722012638,12605.151962679993,219.03261123000266,54418.3015296 2024-07-26,16:50:40.000,208,11047972,-795,0,1722012639,12605.030709099992,219.0255621000033,54418.19672280001 2024-07-26,16:50:41.000,208,11047934,-795,0,1722012640,12604.990291239992,218.98326731999987,54418.11986448001 2024-07-26,16:50:42.000,208,11047964,-795,0,1722012641,12604.936400760002,218.99031644999923,54418.19672280001 2024-07-26,16:50:43.000,208,11047997,-795,0,1722012642,12604.902719209997,219.0255621000033,54418.077941760006 2024-07-26,16:50:44.000,208,11047977,-795,0,1722012643,12604.842092419996,219.03261123000266,54418.06396752 2024-07-26,16:50:45.000,208,11047909,-795,0,1722012644,12604.75452039,218.9621199300018,54417.73557288001 2024-07-26,16:50:46.000,208,11047942,-795,0,1722012645,12604.65347574,218.89867776000028,54417.7076244 2024-07-26,16:50:47.000,208,11047986,-795,0,1722012646,12604.619794189995,218.79294081000262,54417.56788200001 2024-07-26,16:50:48.000,208,11047990,-795,0,1722012647,12604.660212049996,218.6660564699996,54417.65871456 2024-07-26,16:50:49.000,208,11047971,-795,0,1722012648,12604.66694835999,218.63785995000217,54417.58185624 2024-07-26,16:50:50.000,208,11047966,-795,0,1722012649,12604.599585259995,218.7154003800024,54417.504997920005 2024-07-26,16:50:51.000,208,11047967,-795,0,1722012650,12604.538958469995,218.70835125000303,54417.518972159996 2024-07-26,16:50:52.000,208,11047980,-795,0,1722012651,12604.48506798999,218.67310559999896,54417.52595928001 2024-07-26,16:50:53.000,208,11047895,-795,0,1722012652,12604.309923929999,218.64490908000153,54417.37224264 2024-07-26,16:50:54.000,208,11047961,-795,0,1722012653,12604.121307249989,218.64490908000153,54417.351281279996 2024-07-26,16:50:55.000,208,11047942,-795,0,1722012654,12604.067416769998,218.75769515999855,54417.21153888001 2024-07-26,16:50:56.000,208,11047972,-795,0,1722012655,12604.013526289993,218.79294081000262,54417.239487360006 2024-07-26,16:50:57.000,208,11048024,-795,0,1722012656,12604.094362009993,218.7788425500039,54417.26044872001 2024-07-26,16:50:58.000,208,11047976,-795,0,1722012657,12604.121307249989,218.73654777000047,54417.21153888001 2024-07-26,16:50:59.000,208,11047969,-795,0,1722012658,12604.148252489998,218.6660564699996,54417.26743584 2024-07-26,16:51:00.000,208,11047950,-795,0,1722012659,12604.161725109989,218.64490908000153,54417.183590399996 2024-07-26,16:51:01.000,208,11047954,-795,0,1722012660,12604.148252489998,218.5673686500013,54416.99493816001 2024-07-26,16:51:02.000,208,11047942,-795,0,1722012661,12604.195406659994,218.53917213000386,54416.98096392 2024-07-26,16:51:03.000,208,11047946,-795,0,1722012662,12604.168461419998,218.48982822000107,54416.98096392 2024-07-26,16:51:04.000,208,11047991,-795,0,1722012663,12604.148252489998,218.45458257000428,54416.91109272 2024-07-26,16:51:05.000,208,11047956,-795,0,1722012664,12604.181934039989,218.42638604999956,54416.84122152 2024-07-26,16:51:06.000,208,11048006,-795,0,1722012665,12604.141516179989,218.41228779000085,54416.77135032 2024-07-26,16:51:07.000,208,11047963,-795,0,1722012666,12604.222351899989,218.39818953000213,54416.84122152 2024-07-26,16:51:08.000,208,11047946,-795,0,1722012667,12604.181934039989,218.39818953000213,54416.81327304 2024-07-26,16:51:09.000,208,11047924,-795,0,1722012668,12604.114570939993,218.3840912700034,54416.68750488001 2024-07-26,16:51:10.000,208,11047994,-795,0,1722012669,12604.006789979998,218.34179648999998,54416.46391704 2024-07-26,16:51:11.000,208,11047910,-795,0,1722012670,12603.939426880002,218.3206491000019,54416.4150072 2024-07-26,16:51:12.000,208,11047968,-795,0,1722012671,12603.973108429993,218.30655084000318,54416.45692992 2024-07-26,16:51:13.000,208,11048039,-795,0,1722012672,12603.912481639993,218.28540344999783,54416.37308448001 2024-07-26,16:51:14.000,208,11047995,-795,0,1722012673,12603.872063779992,218.2713051899991,54416.35212312001 2024-07-26,16:51:15.000,208,11048001,-795,0,1722012674,12603.824909609997,218.30655084000318,54416.22635496001 2024-07-26,16:51:16.000,208,11047946,-795,0,1722012675,12603.804700679997,218.31359997000254,54416.170458 2024-07-26,16:51:17.000,208,11047940,-795,0,1722012676,12603.750810199992,218.33474736000062,54416.14949664 2024-07-26,16:51:18.000,208,11047953,-795,0,1722012677,12603.717128650002,218.39114040000277,54416.05866408001 2024-07-26,16:51:19.000,208,11047987,-795,0,1722012678,12603.663238169996,218.49687735000043,54416.05866408001 2024-07-26,16:51:20.000,208,11047971,-795,0,1722012679,12603.528511969991,218.468680830003,54415.68834672 2024-07-26,16:51:21.000,208,11047939,-795,0,1722012680,12603.541984589996,218.55327039000258,54415.79315352 2024-07-26,16:51:22.000,208,11047980,-795,0,1722012681,12603.582402449996,218.55327039000258,54415.90494744 2024-07-26,16:51:23.000,208,11047997,-795,0,1722012682,12603.582402449996,218.63785995000217,54415.88398608 2024-07-26,16:51:24.000,208,11047976,-795,0,1722012683,12603.595875070001,218.70835125000303,54415.86302472 2024-07-26,16:51:25.000,208,11047936,-795,0,1722012684,12603.508303039991,218.74359689999983,54415.646424 2024-07-26,16:51:26.000,208,11047964,-795,0,1722012685,12603.501566729996,218.79294081000262,54415.541617200004 2024-07-26,16:51:27.000,208,11047919,-795,0,1722012686,12603.562193519996,218.8634321100035,54415.646424 2024-07-26,16:51:28.000,208,11047956,-795,0,1722012687,12603.629556619991,218.90572688999964,54415.611488400005 2024-07-26,16:51:29.000,208,11047945,-795,0,1722012688,12603.676710790001,218.96916906000115,54415.61847552 2024-07-26,16:51:30.000,208,11047966,-795,0,1722012689,12603.710392339992,218.9973655799986,54415.59052704 2024-07-26,16:51:31.000,208,11047955,-795,0,1722012690,12603.730601269992,219.04670949000138,54415.56956568 2024-07-26,16:51:32.000,208,11047990,-795,0,1722012691,12603.797964370002,219.1242499200016,54415.65341112001 2024-07-26,16:51:33.000,208,11047929,-795,0,1722012692,12603.892272709993,219.1876920900031,54415.562578560006 2024-07-26,16:51:34.000,208,11048038,-795,0,1722012693,12603.973108429993,219.22998686999927,54415.56956568 2024-07-26,16:51:35.000,208,11048022,-795,0,1722012694,12603.872063779992,219.27933078000206,54415.50668160001 2024-07-26,16:51:36.000,208,11047999,-795,0,1722012695,12603.892272709993,219.34277295000356,54415.45078464 2024-07-26,16:51:37.000,208,11047939,-795,0,1722012696,12603.824909609997,219.41326425000443,54415.492707360005 2024-07-26,16:51:38.000,208,11047964,-795,0,1722012697,12603.771019129992,219.49785381000402,54415.562578560006 2024-07-26,16:51:39.000,208,11047960,-795,0,1722012698,12603.703656029997,219.63883640999848,54415.50668160001 2024-07-26,16:51:40.000,208,11047981,-795,0,1722012699,12603.690183409992,219.73752423000406,54415.45078464 2024-07-26,16:51:41.000,208,11047920,-795,0,1722012700,12603.683447099997,219.94194900000002,54415.227196800006 2024-07-26,16:51:42.000,208,11047938,-795,0,1722012701,12603.851854849992,219.9278507400013,54415.30405512 2024-07-26,16:51:43.000,208,11047965,-795,0,1722012702,12603.892272709993,219.97014552000473,54415.35995208 2024-07-26,16:51:44.000,208,11047919,-795,0,1722012703,12603.865327469997,219.94899812999938,54415.38790056001 2024-07-26,16:51:45.000,208,11047948,-795,0,1722012704,12603.683447099997,219.99834204000217,54415.30405512 2024-07-26,16:51:46.000,208,11047970,-795,0,1722012705,12603.643029239996,220.10407898999983,54415.325016480005 2024-07-26,16:51:47.000,208,11047956,-795,0,1722012706,12603.528511969991,220.18866854999942,54415.31802936001 2024-07-26,16:51:48.000,208,11047971,-795,0,1722012707,12603.521775659996,220.29440550000436,54415.43681040001 2024-07-26,16:51:49.000,208,11047911,-795,0,1722012708,12603.420731009996,220.40719158000138,54415.38790056001 2024-07-26,16:51:50.000,208,11047936,-795,0,1722012709,12603.27253219,220.4494863600048,54415.21322256 2024-07-26,16:51:51.000,208,11047976,-795,0,1722012710,12603.198432779995,220.62571461000334,54415.18527408 2024-07-26,16:51:52.000,208,11047946,-795,0,1722012711,12603.16475122999,220.68915678000485,54415.325016480005 2024-07-26,16:51:53.000,208,11047950,-795,0,1722012712,12603.158014919994,220.8160411200006,54415.2621324 2024-07-26,16:51:54.000,208,11047940,-795,0,1722012713,12603.158014919994,220.89358155000082,54415.1922612 2024-07-26,16:51:55.000,208,11047918,-795,0,1722012714,12603.137805989994,220.98522023999976,54415.157325600005 2024-07-26,16:51:56.000,208,11047962,-795,0,1722012715,12603.25232326,221.05571154000063,54415.30405512 2024-07-26,16:51:57.000,208,11047955,-795,0,1722012716,12603.218641709995,221.1262028400015,54415.24117104 2024-07-26,16:51:58.000,208,11047966,-795,0,1722012717,12603.238850639995,221.18259588000365,54415.15033848001 2024-07-26,16:51:59.000,208,11047960,-795,0,1722012718,12603.26579587999,221.2883328300013,54415.17129984001 2024-07-26,16:52:00.000,208,11047962,-795,0,1722012719,12603.319686359995,221.31652934999875,54415.07348016 2024-07-26,16:52:01.000,208,11047953,-795,0,1722012720,12603.36684052999,221.40111890999833,54415.09444152 2024-07-26,16:52:02.000,208,11047960,-795,0,1722012721,12603.55545721,221.4363645600024,54415.15033848001 2024-07-26,16:52:03.000,208,11047937,-795,0,1722012722,12603.541984589996,221.51390499000263,54415.18527408 2024-07-26,16:52:04.000,208,11047904,-795,0,1722012723,12603.622820309996,221.54210151000007,54415.14335136 2024-07-26,16:52:05.000,208,11047913,-795,0,1722012724,12603.602611379996,221.56324889999814,54415.02457032 2024-07-26,16:52:06.000,208,11047923,-795,0,1722012725,12603.649765549992,221.59849455000221,54415.059505920006 2024-07-26,16:52:07.000,208,11048000,-795,0,1722012726,12603.643029239996,221.67603498000244,54415.09444152 2024-07-26,16:52:08.000,208,11047912,-795,0,1722012727,12603.690183409992,221.71128062999924,54415.13636424 2024-07-26,16:52:09.000,208,11047950,-795,0,1722012728,12603.710392339992,221.80996845000482,54415.17129984001 2024-07-26,16:52:10.000,208,11047952,-795,0,1722012729,12603.730601269992,221.8663614899997,54415.14335136 2024-07-26,16:52:11.000,208,11048006,-795,0,1722012730,12603.831645919992,221.95095104999928,54415.16431272 2024-07-26,16:52:12.000,208,11047999,-795,0,1722012731,12603.912481639993,222.0284914799995,54415.28309376 2024-07-26,16:52:13.000,208,11047938,-795,0,1722012732,12603.952899499993,222.09898278000037,54415.23418392 2024-07-26,16:52:14.000,208,11047938,-795,0,1722012733,12604.047207839998,222.18357233999996,54415.22020968001 2024-07-26,16:52:15.000,208,11047988,-795,0,1722012734,12603.979844740003,222.33160407000105,54415.1922612 2024-07-26,16:52:16.000,208,11047975,-795,0,1722012735,12603.986581049998,222.41619363000063,54415.22020968001 2024-07-26,16:52:17.000,208,11047940,-795,0,1722012736,12604.094362009993,222.4866849300015,54415.2621324 2024-07-26,16:52:18.000,208,11047984,-795,0,1722012737,12604.222351899989,222.54307797000365,54415.34597784001 2024-07-26,16:52:19.000,208,11047989,-795,0,1722012738,12604.269506069999,222.61356927000452,54415.443797520005 2024-07-26,16:52:20.000,208,11047984,-795,0,1722012739,12604.397495959995,222.7334044800009,54415.45777176 2024-07-26,16:52:21.000,208,11047950,-795,0,1722012740,12604.36381440999,222.85323969000456,54415.19924832001 2024-07-26,16:52:22.000,208,11047952,-795,0,1722012741,12604.53222216,222.81799404000049,54415.38790056001 2024-07-26,16:52:23.000,208,11047950,-795,0,1722012742,12604.58611263999,222.93078012000478,54415.55559144001 2024-07-26,16:52:24.000,208,11047953,-795,0,1722012743,12604.6938936,222.95192751000286,54415.55559144001 2024-07-26,16:52:25.000,208,11047969,-795,0,1722012744,12604.73431146,222.95897664000222,54415.49969448 2024-07-26,16:52:26.000,208,11047916,-795,0,1722012745,12604.835356110001,222.97307490000094,54415.611488400005 2024-07-26,16:52:27.000,208,11047891,-795,0,1722012746,12604.943137069997,223.00832054999773,54415.75123080001 2024-07-26,16:52:28.000,208,11047939,-795,0,1722012747,12605.017236480002,223.0294679400031,54415.83507624 2024-07-26,16:52:29.000,208,11047926,-795,0,1722012748,12605.050918029992,223.00832054999773,54415.76520504 2024-07-26,16:52:30.000,208,11047917,-795,0,1722012749,12605.118281130002,223.06471358999988,54415.72328232001 2024-07-26,16:52:31.000,208,11047995,-795,0,1722012750,12605.077863270002,223.08586097999796,54415.76520504 2024-07-26,16:52:32.000,208,11047944,-795,0,1722012751,12605.212589469993,223.0929101100046,54415.876998960004 2024-07-26,16:52:33.000,208,11047952,-795,0,1722012752,12605.212589469993,223.12110663000203,54415.91892168001 2024-07-26,16:52:34.000,208,11047951,-795,0,1722012753,12605.212589469993,223.1281557600014,54415.9259088 2024-07-26,16:52:35.000,208,11047934,-795,0,1722012754,12605.232798399993,223.17749967000418,54415.95385728 2024-07-26,16:52:36.000,208,11047960,-795,0,1722012755,12605.279952569988,223.23389270999905,54416.08661256001 2024-07-26,16:52:37.000,208,11047973,-795,0,1722012756,12605.266479949998,223.27618749000248,54416.114561040005 2024-07-26,16:52:38.000,208,11047950,-795,0,1722012757,12605.300161499988,223.31848226999864,54416.14250952 2024-07-26,16:52:39.000,208,11047996,-795,0,1722012758,12605.273216259993,223.339629660004,54416.17744512001 2024-07-26,16:52:40.000,208,11047962,-795,0,1722012759,12605.313634119993,223.31143313999928,54416.07962544 2024-07-26,16:52:41.000,208,11047984,-795,0,1722012760,12605.293425189993,223.21274532000098,54416.12853528 2024-07-26,16:52:42.000,208,11047927,-795,0,1722012761,12605.380997219989,223.21979445000034,54416.233342080006 2024-07-26,16:52:43.000,208,11047945,-755,0,1722012762,12605.421415079989,223.18454880000354,54416.35911024 2024-07-26,16:52:44.000,208,11047940,-795,0,1722012763,12605.434887699994,223.14930314999947,54416.19141936 2024-07-26,16:52:45.000,208,11047935,-795,0,1722012764,12605.46183293999,223.08586097999796,54416.35212312001 2024-07-26,16:52:46.000,208,11047977,-795,0,1722012765,12605.488778179999,223.02241881000373,54416.36609736 2024-07-26,16:52:47.000,208,11047961,-795,0,1722012766,12605.515723419994,222.95192751000286,54416.3102004 2024-07-26,16:52:48.000,208,11047952,-795,0,1722012767,12605.58308651999,222.92373098999815,54416.26129056 2024-07-26,16:52:49.000,208,11047977,-795,0,1722012768,12605.58982283,222.84619055999792,54416.401032960006 2024-07-26,16:52:50.000,208,11047966,-795,0,1722012769,12605.556141279994,222.80389578000177,54416.40802008 2024-07-26,16:52:51.000,208,11047978,-795,0,1722012770,12605.56287758999,222.71225709000282,54416.4150072 2024-07-26,16:52:52.000,208,11048003,-795,0,1722012771,12605.66392223999,222.5853727499998,54416.42898144 2024-07-26,16:52:53.000,208,11047902,-795,0,1722012772,12605.66392223999,222.54307797000365,54416.45692992 2024-07-26,16:52:54.000,208,11047966,-795,0,1722012773,12605.67065855,222.4514392800047,54416.42199432001 2024-07-26,16:52:55.000,208,11047992,-795,0,1722012774,12605.66392223999,222.35275145999913,54416.42898144 2024-07-26,16:52:56.000,208,11047961,-795,0,1722012775,12605.67065855,222.31750581000233,54416.47090416001 2024-07-26,16:52:57.000,208,11047966,-795,0,1722012776,12605.73128534,222.1765232100006,54416.54077536001 2024-07-26,16:52:58.000,208,11047960,-795,0,1722012777,12605.738021649995,222.091933650001,54416.568723840006 2024-07-26,16:52:59.000,208,11047992,-795,0,1722012778,12605.65044962,222.00734409000142,54416.6246208 2024-07-26,16:53:00.000,208,11047965,-795,0,1722012779,12605.636976999995,221.8945580100044,54416.42898144 2024-07-26,16:53:01.000,208,11047901,-795,0,1722012780,12605.61003176,221.76062454000203,54416.32417464001 2024-07-26,16:53:02.000,208,11047965,-795,0,1722012781,12605.67065855,221.6830841100018,54416.45692992 2024-07-26,16:53:03.000,208,11048005,-795,0,1722012782,12605.70434009999,221.65488759000436,54416.51981400001 2024-07-26,16:53:04.000,208,11047976,-795,0,1722012783,12605.71107641,221.71128062999924,54416.52680112 2024-07-26,16:53:05.000,208,11047945,-795,0,1722012784,12605.68413116999,221.57734716000414,54416.47789128 2024-07-26,16:53:06.000,208,11047975,-795,0,1722012785,12605.71107641,221.4998067300039,54416.512826879996 2024-07-26,16:53:07.000,208,11047986,-795,0,1722012786,12605.717812719995,221.4363645600024,54416.63859504001 2024-07-26,16:53:08.000,208,11047976,-795,0,1722012787,12605.72454902999,221.35177500000282,54416.64558216 2024-07-26,16:53:09.000,208,11047931,-795,0,1722012788,12605.65044962,221.30243109000003,54416.57571096 2024-07-26,16:53:10.000,208,11047957,-795,0,1722012789,12605.455096629994,221.23898891999852,54416.47789128 2024-07-26,16:53:11.000,208,11047966,-795,0,1722012790,12605.380997219989,221.21784153000044,54416.42199432001 2024-07-26,16:53:12.000,208,11047958,-795,0,1722012791,12605.340579359989,221.15439935999893,54416.35911024 2024-07-26,16:53:13.000,208,11047991,-795,0,1722012792,12605.374260909994,221.11210458000278,54416.47789128 2024-07-26,16:53:14.000,208,11047947,-795,0,1722012793,12605.434887699994,221.0275150200032,54416.51981400001 2024-07-26,16:53:15.000,208,11047979,-795,0,1722012794,12605.441624009989,220.96407285000168,54416.498852640005 2024-07-26,16:53:16.000,208,11047988,-795,0,1722012795,12605.52245972999,220.9429254600036,54416.40802008 2024-07-26,16:53:17.000,208,11047956,-795,0,1722012796,12605.616768069995,220.85833590000402,54416.40802008 2024-07-26,16:53:18.000,208,11047990,-795,0,1722012797,12605.738021649995,220.88653242000146,54416.32417464001 2024-07-26,16:53:19.000,208,11047926,-795,0,1722012798,12605.88622046999,220.87243416000274,54416.36609736 2024-07-26,16:53:20.000,208,11047981,-795,0,1722012799,12606.034419290001,220.8794832900021,54416.25430344001 2024-07-26,16:53:21.000,208,11047943,-795,0,1722012800,12606.155672870002,220.86538503000338,54416.27526480001 2024-07-26,16:53:22.000,208,11047971,-795,0,1722012801,12606.297135380002,220.85128677000466,54416.233342080006 2024-07-26,16:53:23.000,208,11047956,-795,0,1722012802,12606.505960989998,220.85833590000402,54416.36609736 2024-07-26,16:53:24.000,208,11047928,-795,0,1722012803,12606.76867708,220.85128677000466,54416.42898144 2024-07-26,16:53:25.000,208,11047989,-795,0,1722012804,12606.95055745,220.8301393799993,54416.30321328001 2024-07-26,16:53:26.000,208,11047909,-795,0,1722012805,12607.186328299991,220.7948937300025,54416.35212312001 2024-07-26,16:53:27.000,208,11048011,-795,0,1722012806,12607.415362840002,220.8160411200006,54416.42898144 2024-07-26,16:53:28.000,208,11047982,-795,0,1722012807,12607.550089039993,220.8301393799993,54416.40802008 2024-07-26,16:53:29.000,208,11047996,-795,0,1722012808,12607.691551549993,220.82309024999995,54416.36609736 2024-07-26,16:53:30.000,208,11047965,-795,0,1722012809,12607.893640849994,220.84423763999803,54416.36609736 2024-07-26,16:53:31.000,208,11047982,-795,0,1722012810,12608.035103359995,220.8794832900021,54416.40802008 2024-07-26,16:53:32.000,208,11047957,-795,0,1722012811,12608.21024742,220.96407285000168,54416.45692992 2024-07-26,16:53:33.000,208,11047982,-795,0,1722012812,12608.318028379996,220.9147289399989,54416.47090416001 2024-07-26,16:53:34.000,208,11047937,-795,0,1722012813,12608.479699819996,220.93587633000425,54416.4848784 2024-07-26,16:53:35.000,208,11047939,-795,0,1722012814,12608.560535539997,220.9429254600036,54416.36609736 2024-07-26,16:53:36.000,208,11047996,-795,0,1722012815,12608.715470670002,221.03456415000255,54416.449942800005 2024-07-26,16:53:37.000,208,11047993,-795,0,1722012816,12608.910823659993,221.0768589299987,54416.53378824 2024-07-26,16:53:38.000,208,11047974,-795,0,1722012817,12609.011868309994,221.06980979999935,54416.67353064 2024-07-26,16:53:39.000,208,11047987,-795,0,1722012818,12609.092704029994,221.09800632000406,54416.6246208 2024-07-26,16:53:40.000,208,11047970,-795,0,1722012819,12609.173539749994,221.15439935999893,54416.70147912 2024-07-26,16:53:41.000,208,11047990,-795,0,1722012820,12609.355420119995,221.1614484899983,54416.54077536001 2024-07-26,16:53:42.000,208,11047975,-795,0,1722012821,12609.48341000999,221.21079240000108,54416.65955640001 2024-07-26,16:53:43.000,208,11047979,-795,0,1722012822,12609.685499309991,221.2248906599998,54416.70846624001 2024-07-26,16:53:44.000,208,11047991,-795,0,1722012823,12609.880852299997,221.28128370000195,54416.715453360004 2024-07-26,16:53:45.000,208,11047966,-795,0,1722012824,12610.049260049993,221.33062761000474,54416.61064656001 2024-07-26,16:53:46.000,208,11047967,-795,0,1722012825,12610.244613039999,221.36587326000154,54416.63859504001 2024-07-26,16:53:47.000,208,11048016,-795,0,1722012826,12610.60837378,221.35177500000282,54416.65955640001 2024-07-26,16:53:48.000,208,11047956,-795,0,1722012827,12610.918244039996,221.31652934999875,54416.70147912 2024-07-26,16:53:49.000,208,11047949,-795,0,1722012828,12611.167487509992,221.2248906599998,54416.70147912 2024-07-26,16:53:50.000,208,11048011,-795,0,1722012829,12611.248323229993,221.189645010003,54416.617633680005 2024-07-26,16:53:51.000,208,11047979,-795,0,1722012830,12611.430203599994,221.19669414000236,54416.736414720006 2024-07-26,16:53:52.000,208,11047952,-795,0,1722012831,12611.632292899994,221.189645010003,54416.96000256 2024-07-26,16:53:53.000,208,11047994,-795,0,1722012832,12611.92869054,221.14030110000022,54416.96000256 2024-07-26,16:53:54.000,208,11047964,-795,0,1722012833,12612.157725079996,221.16849761999765,54417.001925280005 2024-07-26,16:53:55.000,208,11047930,-795,0,1722012834,12612.413704860002,221.1755467500043,54417.02987376 2024-07-26,16:53:56.000,208,11047951,-795,0,1722012835,12612.710102499994,221.189645010003,54417.12769344 2024-07-26,16:53:57.000,208,11047986,-795,0,1722012836,12612.88524656,221.1755467500043,54417.183590399996 2024-07-26,16:53:58.000,208,11048001,-795,0,1722012837,12612.952609659995,221.21079240000108,54417.11371920001 2024-07-26,16:53:59.000,208,11048001,-795,0,1722012838,12613.195116819996,221.24603804999788,54417.37224264 2024-07-26,16:54:00.000,208,11047968,-795,0,1722012839,12613.390469810001,221.24603804999788,54417.28141008001 2024-07-26,16:54:01.000,208,11048005,-795,0,1722012840,12613.504987079992,221.2248906599998,54417.351281279996 2024-07-26,16:54:02.000,208,11048018,-795,0,1722012841,12613.754230549988,221.23193978999916,54417.47006232 2024-07-26,16:54:03.000,208,11047965,-795,0,1722012842,12613.875484129989,221.19669414000236,54417.4630752 2024-07-26,16:54:04.000,208,11047945,-795,0,1722012843,12614.050628189994,221.14735022999957,54417.47704944001 2024-07-26,16:54:05.000,208,11047932,-795,0,1722012844,12614.25945379999,221.10505545000342,54417.6028176 2024-07-26,16:54:06.000,208,11047984,-795,0,1722012845,12614.434597859996,221.10505545000342,54417.54692064001 2024-07-26,16:54:07.000,208,11047943,-795,0,1722012846,12614.603005609992,221.11210458000278,54417.65871456 2024-07-26,16:54:08.000,208,11047979,-795,0,1722012847,12614.677105019997,221.0768589299987,54417.56089488 2024-07-26,16:54:09.000,208,11047997,-795,0,1722012848,12614.852249080002,221.00636762999784,54417.75653424 2024-07-26,16:54:10.000,208,11047985,-795,0,1722012849,12614.939821109998,220.96407285000168,54417.75653424 2024-07-26,16:54:11.000,208,11048021,-795,0,1722012850,12615.013920519988,220.90063068000018,54417.81243120001 2024-07-26,16:54:12.000,208,11047980,-795,0,1722012851,12615.121701479999,220.8301393799993,54417.65871456 2024-07-26,16:54:13.000,208,11047868,-795,0,1722012852,12615.269900299994,220.731451560001,54417.83339256001 2024-07-26,16:54:14.000,208,11047947,-795,0,1722012853,12615.43830804999,220.62571461000334,54417.77050848 2024-07-26,16:54:15.000,208,11047953,-795,0,1722012854,12615.573034249996,220.61866548000398,54417.917238 2024-07-26,16:54:16.000,208,11047958,-795,0,1722012855,12615.727969380001,220.5340759200044,54417.86134104001 2024-07-26,16:54:17.000,208,11047957,-795,0,1722012856,12615.835750339997,220.46358462000353,54417.90326376001 2024-07-26,16:54:18.000,208,11047976,-795,0,1722012857,12616.071521190002,220.3578476699986,54418.056980400004 2024-07-26,16:54:19.000,208,11047924,-795,0,1722012858,12616.199511079998,220.26620897999965,54418.06396752 2024-07-26,16:54:20.000,208,11047940,-795,0,1722012859,12616.367918829994,220.14637377000327,54418.1617872 2024-07-26,16:54:21.000,208,11047969,-795,0,1722012860,12616.4824361,220.06178421000368,54418.091916 2024-07-26,16:54:22.000,208,11047932,-795,0,1722012861,12616.67778908999,219.87145769999916,54418.08492888 2024-07-26,16:54:23.000,208,11047929,-755,0,1722012862,12616.77883373999,219.7163768399987,54418.077941760006 2024-07-26,16:54:24.000,208,11047996,-795,0,1722012863,12616.879878389991,219.54719771999953,54417.98012208001 2024-07-26,16:54:25.000,208,11047946,-795,0,1722012864,12616.90682363,219.38506772999972,54418.11986448001 2024-07-26,16:54:26.000,208,11047943,-795,0,1722012865,12616.953977799996,219.30047817000013,54418.21768416001 2024-07-26,16:54:27.000,208,11047949,-795,0,1722012866,12617.007868280001,219.20179035000183,54418.32249096 2024-07-26,16:54:28.000,208,11048002,-795,0,1722012867,12616.974186729996,219.08195513999817,54418.25960688 2024-07-26,16:54:29.000,208,11047954,-795,0,1722012868,12616.852933149996,218.92687427999772,54418.105890240004 2024-07-26,16:54:30.000,208,11047963,-795,0,1722012869,12616.82598791,218.8140882000007,54418.11287736 2024-07-26,16:54:31.000,208,11048003,-795,0,1722012870,12616.78557005,218.65900734000024,54418.18274856 2024-07-26,16:54:32.000,208,11047948,-795,0,1722012871,12616.82598791,218.4827790900017,54418.15480008 2024-07-26,16:54:33.000,208,11048031,-795,0,1722012872,12616.84619684,218.37704214000405,54418.30851672 2024-07-26,16:54:34.000,208,11047998,-795,0,1722012873,12616.832724219996,218.32769823000126,54418.3714008 2024-07-26,16:54:35.000,208,11047975,-795,0,1722012874,12616.66431647,218.2713051899991,54418.33646520001 2024-07-26,16:54:36.000,208,11047969,-795,0,1722012875,12616.60368968,218.13032259000465,54418.32249096 2024-07-26,16:54:37.000,208,11047931,-795,0,1722012876,12616.49590871999,218.05278216000443,54418.3714008 2024-07-26,16:54:38.000,208,11047980,-795,0,1722012877,12616.388127759994,218.010487380001,54418.273581120004 2024-07-26,16:54:39.000,208,11047987,-795,0,1722012878,12616.226456319993,217.91884869000205,54418.32947808 2024-07-26,16:54:40.000,208,11047950,-795,0,1722012879,12616.118675359998,217.84835739000118,54418.25261976 2024-07-26,16:54:41.000,208,11047992,-795,0,1722012880,12615.983949159992,217.83425913000247,54418.26659400001 2024-07-26,16:54:42.000,208,11047938,-795,0,1722012881,12615.950267610002,217.74262044000352,54418.36441368001 2024-07-26,16:54:43.000,208,11047980,-795,0,1722012882,12615.768387240001,217.69327653000073,54418.43428488001 2024-07-26,16:54:44.000,208,11047951,-795,0,1722012883,12615.68755152,217.679178270002,54418.32249096 2024-07-26,16:54:45.000,208,11047934,-795,0,1722012884,12615.48546222,217.60868697000114,54418.21768416001 2024-07-26,16:54:46.000,208,11047960,-795,0,1722012885,12615.39789018999,217.54524479999964,54418.25960688 2024-07-26,16:54:47.000,208,11047957,-795,0,1722012886,12615.21600981999,217.46065524000005,54418.33646520001 2024-07-26,16:54:48.000,208,11047974,-795,0,1722012887,12615.094756239989,217.43950785000197,54418.25960688 2024-07-26,16:54:49.000,208,11047955,-795,0,1722012888,12614.879194319998,217.31262350999896,54418.273581120004 2024-07-26,16:54:50.000,208,11047955,-795,0,1722012889,12614.704050259992,217.22803394999937,54418.28755536001 2024-07-26,16:54:51.000,208,11047910,-795,0,1722012890,12614.46827941,217.15049351999915,54418.18973568 2024-07-26,16:54:52.000,208,11047970,-795,0,1722012891,12614.38070737999,217.0870513500049,54418.273581120004 2024-07-26,16:54:53.000,208,11047982,-795,0,1722012892,12614.212299629995,216.9954126599987,54418.18274856 2024-07-26,16:54:54.000,208,11047961,-795,0,1722012893,12614.06410081,216.9601670100019,54418.08492888 2024-07-26,16:54:55.000,208,11047981,-795,0,1722012894,12613.841802579998,216.92492135999782,54418.008070560005 2024-07-26,16:54:56.000,208,11047958,-795,0,1722012895,12613.659922209998,216.88967571000103,54417.96614784 2024-07-26,16:54:57.000,208,11047998,-795,0,1722012896,12613.619504349997,216.8121352800008,54418.04999328001 2024-07-26,16:54:58.000,208,11047981,-795,0,1722012897,12613.471305530002,216.78393876000337,54417.95217360001 2024-07-26,16:54:59.000,208,11047977,-795,0,1722012898,12613.323106709991,216.69230007000442,54417.99409632 2024-07-26,16:55:00.000,208,11047985,-795,0,1722012899,12613.262479919991,216.65705442000035,54417.95217360001 2024-07-26,16:55:01.000,208,11048015,-795,0,1722012900,12613.10080847999,216.6147596400042,54417.791469840005 2024-07-26,16:55:02.000,208,11047963,-795,0,1722012901,12613.08059954999,216.5654157300014,54417.82640544 2024-07-26,16:55:03.000,208,11047972,-795,0,1722012902,12612.95934596999,216.5513174700027,54417.81941832 2024-07-26,16:55:04.000,208,11047970,-795,0,1722012903,12612.83809238999,216.48082617000182,54417.72858576 2024-07-26,16:55:05.000,208,11047966,-795,0,1722012904,12612.763992979999,216.3680400900048,54417.78448272001 2024-07-26,16:55:06.000,208,11047990,-795,0,1722012905,12612.656212019989,216.28345052999794,54417.71461152001 2024-07-26,16:55:07.000,208,11048019,-795,0,1722012906,12612.521485819998,216.1706644500009,54417.686663039996 2024-07-26,16:55:08.000,208,11048008,-795,0,1722012907,12612.454122720002,216.13541880000412,54417.791469840005 2024-07-26,16:55:09.000,208,11047981,-795,0,1722012908,12612.292451280002,216.0578783700039,54417.70063728 2024-07-26,16:55:10.000,208,11047983,-795,0,1722012909,12612.124043529991,215.9732888100043,54417.393204 2024-07-26,16:55:11.000,208,11047944,-795,0,1722012910,12611.94889947,215.91689577000216,54417.36525552 2024-07-26,16:55:12.000,208,11047964,-795,0,1722012911,12611.90848161,215.79001142999914,54417.44910096001 2024-07-26,16:55:13.000,208,11047962,-795,0,1722012912,12611.76028278999,215.6983727400002,54417.47704944001 2024-07-26,16:55:14.000,208,11047972,-795,0,1722012913,12611.59861134999,215.60673405000125,54417.386216880004 2024-07-26,16:55:15.000,208,11047946,-795,0,1722012914,12611.470621459994,215.53624275000038,54417.288397200005 2024-07-26,16:55:16.000,208,11047990,-795,0,1722012915,12611.416730979989,215.45870232000016,54417.37224264 2024-07-26,16:55:17.000,208,11047952,-795,0,1722012916,12611.241586919998,215.33181798000442,54417.30237144 2024-07-26,16:55:18.000,208,11047966,-795,0,1722012917,12611.059706549997,215.2683758100029,54417.169616160005 2024-07-26,16:55:19.000,208,11048004,-795,0,1722012918,12610.850880940001,215.1414914699999,54417.15564192 2024-07-26,16:55:20.000,208,11047956,-795,0,1722012919,12610.60837378,215.04985278000095,54417.03686088 2024-07-26,16:55:21.000,208,11047997,-795,0,1722012920,12610.41975709999,214.9934597399988,54416.98096392 2024-07-26,16:55:22.000,208,11047942,-795,0,1722012921,12610.264821969999,214.9934597399988,54417.015899519996 2024-07-26,16:55:23.000,208,11047993,-795,0,1722012922,12610.022314809998,214.958214090002,54417.001925280005 2024-07-26,16:55:24.000,208,11047990,-795,0,1722012923,12609.698971929996,214.93706670000392,54416.7992988 2024-07-26,16:55:25.000,208,11047968,-795,0,1722012924,12609.52382786999,214.87362453000242,54416.64558216 2024-07-26,16:55:26.000,208,11047957,-795,0,1722012925,12609.254375469995,214.88067366000178,54416.680517759996 2024-07-26,16:55:27.000,208,11047966,-795,0,1722012926,12608.957977829989,214.9088701799992,54416.57571096 2024-07-26,16:55:28.000,208,11047981,-795,0,1722012927,12608.688525429992,214.92296843999793,54416.58968520001 2024-07-26,16:55:29.000,208,11047981,-795,0,1722012928,12608.405600409991,214.8947719200005,54416.49186552001 2024-07-26,16:55:30.000,208,11047981,-795,0,1722012929,12608.08225752999,214.94411583000328,54416.29622616 2024-07-26,16:55:31.000,208,11047996,-795,0,1722012930,12607.792596199994,214.94411583000328,54416.39404584001 2024-07-26,16:55:32.000,208,11047991,-795,0,1722012931,12607.536616420002,215.02870539000287,54416.28923904 2024-07-26,16:55:33.000,208,11048000,-795,0,1722012932,12607.233482470001,215.0569019100003,54416.21936784 2024-07-26,16:55:34.000,208,11047974,-795,0,1722012933,12606.91013959,215.0569019100003,54416.01674136001 2024-07-26,16:55:35.000,208,11047992,-795,0,1722012934,12606.586796709998,215.1414914699999,54415.88398608 2024-07-26,16:55:36.000,208,11047975,-795,0,1722012935,12606.344289549997,215.1414914699999,54415.76520504 2024-07-26,16:55:37.000,208,11047959,-795,0,1722012936,12606.236508590002,215.1555897299986,54415.79315352 2024-07-26,16:55:38.000,208,11047988,-795,0,1722012937,12606.014210360001,215.17673712000396,54415.76520504 2024-07-26,16:55:39.000,208,11047957,-795,0,1722012938,12605.83232999,215.2049336400014,54415.660398240005 2024-07-26,16:55:40.000,208,11047951,-795,0,1722012939,12605.68413116999,215.2542775500042,54415.5765528 2024-07-26,16:55:41.000,208,11047962,-795,0,1722012940,12605.50225079999,215.23313015999884,54415.31802936001 2024-07-26,16:55:42.000,208,11047954,-795,0,1722012941,12605.401206149989,215.29657233000034,54415.2621324 2024-07-26,16:55:43.000,208,11047936,-795,0,1722012942,12605.286688879998,215.33886711000378,54415.24117104 2024-07-26,16:55:44.000,208,11047950,-795,0,1722012943,12605.273216259993,215.44460406000144,54415.108415760005 2024-07-26,16:55:45.000,208,11047997,-795,0,1722012944,12605.199116850003,215.50804623000295,54414.989634720005 2024-07-26,16:55:46.000,208,11047972,-795,0,1722012945,12605.125017439997,215.57148840000445,54414.947712 2024-07-26,16:55:47.000,208,11048006,-795,0,1722012946,12605.151962679993,215.5996849200019,54415.038544560004 2024-07-26,16:55:48.000,208,11047981,-795,0,1722012947,12605.091335889992,215.70542186999955,54414.91976352 2024-07-26,16:55:49.000,208,11047959,-795,0,1722012948,12605.057654340002,215.70542186999955,54414.83591808001 2024-07-26,16:55:50.000,208,11047991,-795,0,1722012949,12605.017236480002,215.7265692600049,54414.71014992 2024-07-26,16:55:51.000,208,11048018,-795,0,1722012950,12605.010500169992,215.73361839000427,54414.66124008 2024-07-26,16:55:52.000,208,11047978,-795,0,1722012951,12605.003763859997,215.8252570800032,54414.71713704001 2024-07-26,16:55:53.000,208,11047951,-795,0,1722012952,12605.010500169992,215.90279751000344,54414.654252960005 2024-07-26,16:55:54.000,208,11047965,-795,0,1722012953,12604.997027550002,216.03673097999854,54414.57739464001 2024-07-26,16:55:55.000,208,11047985,-795,0,1722012954,12605.017236480002,216.0719766300026,54414.535471920004 2024-07-26,16:55:56.000,208,11047962,-795,0,1722012955,12605.071126959992,216.18476270999963,54414.57040752 2024-07-26,16:55:57.000,208,11047931,-795,0,1722012956,12605.050918029992,216.2059100999977,54414.37476816 2024-07-26,16:55:58.000,208,11047940,-795,0,1722012957,12605.010500169992,216.29754879000393,54414.44463936 2024-07-26,16:55:59.000,208,11047979,-795,0,1722012958,12605.064390649997,216.36099095999816,54414.33983256001 2024-07-26,16:56:00.000,208,11047994,-795,0,1722012959,12605.098072200002,216.45262965000438,54414.30489696 2024-07-26,16:56:01.000,208,11047993,-795,0,1722012960,12605.118281130002,216.51607181999861,54414.29092272001 2024-07-26,16:56:02.000,208,11047953,-795,0,1722012961,12605.151962679993,216.6147596400042,54414.3538068 2024-07-26,16:56:03.000,208,11047970,-795,0,1722012962,12605.199116850003,216.7134474600025,54414.318871200005 2024-07-26,16:56:04.000,208,11047994,-795,0,1722012963,12605.199116850003,216.8121352800008,54414.25598712 2024-07-26,16:56:05.000,208,11047979,-795,0,1722012964,12605.131753749993,216.81918441000016,54414.11624472 2024-07-26,16:56:06.000,208,11047958,-795,0,1722012965,12605.232798399993,216.93901962000382,54414.1092576 2024-07-26,16:56:07.000,208,11047972,-795,0,1722012966,12605.212589469993,217.03770744000212,54414.08130912 2024-07-26,16:56:08.000,208,11047950,-795,0,1722012967,12605.360788289989,217.13639526000043,54414.01842504 2024-07-26,16:56:09.000,208,11047973,-795,0,1722012968,12605.380997219989,217.2421322099981,54413.99746368001 2024-07-26,16:56:10.000,208,11047975,-795,0,1722012969,12605.455096629994,217.31262350999896,54413.899644 2024-07-26,16:56:11.000,208,11047956,-795,0,1722012970,12605.488778179999,217.4042621999979,54413.94156672 2024-07-26,16:56:12.000,208,11047976,-795,0,1722012971,12605.636976999995,217.48885176000476,54413.90663112001 2024-07-26,16:56:13.000,208,11047930,-795,0,1722012972,12605.758230579995,217.60868697000114,54413.815798560005 2024-07-26,16:56:14.000,208,11047970,-795,0,1722012973,12605.9737925,217.679178270002,54413.75990160001 2024-07-26,16:56:15.000,208,11048009,-795,0,1722012974,12606.014210360001,217.85540652000054,54413.648107680005 2024-07-26,16:56:16.000,208,11047937,-795,0,1722012975,12606.128727629992,217.9117995600027,54413.55727512 2024-07-26,16:56:17.000,208,11047947,-795,0,1722012976,12606.310607999992,218.00343825000164,54413.67605616 2024-07-26,16:56:18.000,208,11047988,-795,0,1722012977,12606.438597889988,218.08802781000122,54413.717978880006 2024-07-26,16:56:19.000,208,11047948,-795,0,1722012978,12606.499224679988,218.21491215000424,54413.6550948 2024-07-26,16:56:20.000,208,11047957,-795,0,1722012979,12606.620478259989,218.28540344999783,54413.648107680005 2024-07-26,16:56:21.000,208,11047896,-755,0,1722012980,12606.667632429999,218.41228779000085,54413.45945544 2024-07-26,16:56:22.000,208,11047886,-795,0,1722012981,12606.80909494,218.4827790900017,54413.47342968001 2024-07-26,16:56:23.000,208,11047933,-795,0,1722012982,12606.94382113999,218.56031952000194,54413.49439104001 2024-07-26,16:56:24.000,208,11047966,-795,0,1722012983,12607.038129479995,218.57441778000066,54413.4454812 2024-07-26,16:56:25.000,208,11047961,-795,0,1722012984,12607.06507471999,218.6167125600041,54413.22888048 2024-07-26,16:56:26.000,208,11048017,-795,0,1722012985,12607.273900330001,218.6660564699996,54413.15900928001 2024-07-26,16:56:27.000,208,11047962,-795,0,1722012986,12607.509671179992,218.70835125000303,54413.4105456 2024-07-26,16:56:28.000,208,11047963,-795,0,1722012987,12607.664606309998,218.74359689999983,54413.43849408 2024-07-26,16:56:29.000,208,11047917,-795,0,1722012988,12607.752178339993,218.8140882000007,54413.33368728001 2024-07-26,16:56:30.000,208,11047952,-795,0,1722012989,12607.886904539999,218.84933385000477,54413.263816080005 2024-07-26,16:56:31.000,208,11047929,-795,0,1722012990,12608.014894429994,218.89867776000028,54413.24984184 2024-07-26,16:56:32.000,208,11048013,-795,0,1722012991,12608.20351110999,218.92687427999772,54413.33368728001 2024-07-26,16:56:33.000,208,11047934,-795,0,1722012992,12608.331501,218.99031644999923,54413.34766152 2024-07-26,16:56:34.000,208,11047985,-795,0,1722012993,12608.432545650001,219.00441470999795,54413.28477744001 2024-07-26,16:56:35.000,208,11047995,-795,0,1722012994,12608.466227199991,219.08195513999817,54413.25682896001 2024-07-26,16:56:36.000,208,11047982,-795,0,1722012995,12608.607689709992,219.11015166000288,54413.31971304 2024-07-26,16:56:37.000,208,11047959,-795,0,1722012996,12608.600953399997,219.11720079000224,54413.31971304 2024-07-26,16:56:38.000,208,11047954,-795,0,1722012997,12608.755888530002,219.13129905000096,54413.214906240006 2024-07-26,16:56:39.000,208,11047977,-795,0,1722012998,12608.809779009993,219.1876920900031,54413.22189336 2024-07-26,16:56:40.000,208,11048007,-795,0,1722012999,12608.931032589993,219.2229377399999,54413.17298352 2024-07-26,16:56:41.000,208,11047947,-795,0,1722013000,12609.011868309994,219.2722816500027,54413.15900928001 2024-07-26,16:56:42.000,208,11048005,-795,0,1722013001,12609.2072213,219.2088394800012,54413.32670016001 2024-07-26,16:56:43.000,208,11047979,-795,0,1722013002,12609.32847488,219.24408512999798,54413.32670016001 2024-07-26,16:56:44.000,208,11048008,-795,0,1722013003,12609.496882629996,219.1876920900031,54413.35464864001 2024-07-26,16:56:45.000,208,11047921,-795,0,1722013004,12609.52382786999,219.1876920900031,54413.17997064 2024-07-26,16:56:46.000,208,11047899,-795,0,1722013005,12609.604663589991,219.25113426000462,54413.200932 2024-07-26,16:56:47.000,208,11047948,-795,0,1722013006,12609.719180859996,219.21588861000055,54413.33368728001 2024-07-26,16:56:48.000,208,11047971,-795,0,1722013007,12609.786543959992,219.23703599999862,54413.28477744001 2024-07-26,16:56:49.000,208,11047965,-795,0,1722013008,12609.793280270002,219.29342904000077,54413.34766152 2024-07-26,16:56:50.000,208,11047974,-795,0,1722013009,12609.773071340001,219.2722816500027,54413.361635760004 2024-07-26,16:56:51.000,208,11047971,-795,0,1722013010,12609.739389789996,219.34277295000356,54413.31971304 2024-07-26,16:56:52.000,208,11047959,-795,0,1722013011,12609.779807649997,219.36392034000164,54413.4105456 2024-07-26,16:56:53.000,208,11047906,-795,0,1722013012,12609.773071340001,219.39211685999908,54413.40355848001 2024-07-26,16:56:54.000,208,11047951,-715,0,1722013013,12609.719180859996,219.39211685999908,54413.28477744001 2024-07-26,16:56:55.000,208,11047950,-795,0,1722013014,12609.712444550001,219.42736251000315,54413.312725920005 2024-07-26,16:56:56.000,208,11047971,-795,0,1722013015,12609.678762999996,219.47670641999866,54413.35464864001 2024-07-26,16:56:57.000,208,11047963,-795,0,1722013016,12609.705708239992,219.5542468499989,54413.45246832001 2024-07-26,16:56:58.000,208,11047977,-795,0,1722013017,12609.739389789996,219.59654163000232,54413.4105456 2024-07-26,16:56:59.000,208,11048020,-795,0,1722013018,12609.665290379991,219.60359076000168,54413.52233952001 2024-07-26,16:57:00.000,208,11047971,-795,0,1722013019,12609.678762999996,219.68818032000127,54413.50836528 2024-07-26,16:57:01.000,208,11047918,-795,0,1722013020,12609.631608830001,219.7163768399987,54413.42451984001 2024-07-26,16:57:02.000,208,11047962,-795,0,1722013021,12609.658554069996,219.72342596999806,54413.4454812 2024-07-26,16:57:03.000,208,11047956,-795,0,1722013022,12609.584454659991,219.72342596999806,54413.4454812 2024-07-26,16:57:04.000,208,11047943,-795,0,1722013023,12609.577718349996,219.70227857999998,54413.43849408 2024-07-26,16:57:05.000,208,11048000,-795,0,1722013024,12609.52382786999,219.67408206000255,54413.36862288 2024-07-26,16:57:06.000,208,11047937,-795,0,1722013025,12609.52382786999,219.64588553999783,54413.33368728001 2024-07-26,16:57:07.000,208,11047983,-795,0,1722013026,12609.496882629996,219.6811311900019,54413.50137816001 2024-07-26,16:57:08.000,208,11047954,-795,0,1722013027,12609.55077311,219.6670329300032,54413.52233952001 2024-07-26,16:57:09.000,208,11047949,-795,0,1722013028,12609.48341000999,219.70227857999998,54413.47342968001 2024-07-26,16:57:10.000,208,11047981,-795,0,1722013029,12609.38910167,219.68818032000127,54413.28477744001 2024-07-26,16:57:11.000,208,11047949,-795,0,1722013030,12609.355420119995,219.64588553999783,54413.27779032 2024-07-26,16:57:12.000,208,11047973,-795,0,1722013031,12609.40257428999,219.65293467000447,54413.361635760004 2024-07-26,16:57:13.000,208,11048005,-795,0,1722013032,12609.28132070999,219.6176890200004,54413.312725920005 2024-07-26,16:57:14.000,208,11047990,-795,0,1722013033,12609.28805702,219.54719771999953,54413.40355848001 2024-07-26,16:57:15.000,208,11047940,-795,0,1722013034,12609.234166539994,219.44850990000123,54413.41753272 2024-07-26,16:57:16.000,208,11047959,-795,0,1722013035,12609.234166539994,219.37801860000036,54413.3406744 2024-07-26,16:57:17.000,208,11047930,-795,0,1722013036,12609.22069391999,219.24408512999798,54413.431506960005 2024-07-26,16:57:18.000,208,11047955,-795,0,1722013037,12609.2072213,219.1735938300044,54413.29176456 2024-07-26,16:57:19.000,208,11047989,-795,0,1722013038,12609.2072213,219.0749060099988,54413.361635760004 2024-07-26,16:57:20.000,208,11047981,-795,0,1722013039,12609.166803439999,218.9762181900005,54413.28477744001 2024-07-26,16:57:21.000,208,11047960,-795,0,1722013040,12609.133121889994,218.8775303700022,54413.20791912001 2024-07-26,16:57:22.000,208,11047943,-795,0,1722013041,12609.2072213,218.78589168000326,54413.35464864001 2024-07-26,16:57:23.000,208,11047990,-795,0,1722013042,12609.18027605999,218.72244951000175,54413.33368728001 2024-07-26,16:57:24.000,208,11047965,-795,0,1722013043,12609.112912959994,218.68720385999768,54413.2708032 2024-07-26,16:57:25.000,208,11047945,-795,0,1722013044,12608.984923069998,218.58851603999938,54413.11708656001 2024-07-26,16:57:26.000,208,11047998,-795,0,1722013045,12608.971450449993,218.5321230000045,54413.03324112 2024-07-26,16:57:27.000,208,11047943,-795,0,1722013046,12608.836724250003,218.49687735000043,54412.94240856 2024-07-26,16:57:28.000,208,11047949,-795,0,1722013047,12608.957977829989,218.39818953000213,54413.00529264 2024-07-26,16:57:29.000,208,11047965,-795,0,1722013048,12608.877142109988,218.29245258000446,54412.96336992 2024-07-26,16:57:30.000,208,11047966,-795,0,1722013049,12608.897351039988,218.2219612800036,54413.06817672001 2024-07-26,16:57:31.000,208,11048014,-795,0,1722013050,12608.984923069998,218.09507694000058,54413.05420248 2024-07-26,16:57:32.000,208,11048019,-795,0,1722013051,12609.038813549989,218.0739295500025,54413.047215360006 2024-07-26,16:57:33.000,208,11047939,-795,0,1722013052,12608.991659379994,217.98229086000356,54412.99830552001 2024-07-26,16:57:34.000,208,11047972,-795,0,1722013053,12609.025340929998,217.93294695000077,54412.77471768 2024-07-26,16:57:35.000,208,11047981,-795,0,1722013054,12609.059022479989,217.90475043000333,54412.690872240004 2024-07-26,16:57:36.000,208,11047952,-795,0,1722013055,12609.112912959994,217.87655390999862,54412.77471768 2024-07-26,16:57:37.000,208,11047953,-795,0,1722013056,12609.13985819999,217.87655390999862,54412.78869192 2024-07-26,16:57:38.000,208,11047966,-795,0,1722013057,12609.18701237,217.84130826000182,54412.69785936 2024-07-26,16:57:39.000,208,11047985,-795,0,1722013058,12609.28805702,217.84835739000118,54412.78170480001 2024-07-26,16:57:40.000,208,11047971,-795,0,1722013059,12609.4093106,217.89770130000397,54412.71882072 2024-07-26,16:57:41.000,208,11047969,-795,0,1722013060,12609.44972846,217.8906521700046,54412.62100104 2024-07-26,16:57:42.000,208,11047974,-795,0,1722013061,12609.618136209996,217.8624556499999,54412.6070268 2024-07-26,16:57:43.000,208,11047960,-795,0,1722013062,12609.692235620001,217.77786609000032,54412.65593664001 2024-07-26,16:57:44.000,208,11047976,-795,0,1722013063,12609.752862410001,217.77081696000096,54412.593052560005 2024-07-26,16:57:45.000,208,11047970,-795,0,1722013064,12609.692235620001,217.8131117400044,54412.4323488 2024-07-26,16:57:46.000,208,11047994,-795,0,1722013065,12609.901061229997,217.77081696000096,54412.48824576001 2024-07-26,16:57:47.000,208,11047964,-795,0,1722013066,12610.082941599998,217.74966957000288,54412.58606544001 2024-07-26,16:57:48.000,208,11047942,-795,0,1722013067,12610.197458869989,217.73557131000416,54412.55811696 2024-07-26,16:57:49.000,208,11048001,-795,0,1722013068,12610.264821969999,217.6650800100033,54412.50222 2024-07-26,16:57:50.000,208,11047938,-795,0,1722013069,12610.40628448,217.6650800100033,54412.40440032 2024-07-26,16:57:51.000,208,11047944,-795,0,1722013070,12610.615110089995,217.65803088000393,54412.3624776 2024-07-26,16:57:52.000,208,11047952,-795,0,1722013071,12610.817199389996,217.62278522999986,54412.45331016 2024-07-26,16:57:53.000,208,11047982,-795,0,1722013072,12610.911507730001,217.48885176000476,54412.45331016 2024-07-26,16:57:54.000,208,11047974,-795,0,1722013073,12611.012552380002,217.42540959000326,54412.425361680005 2024-07-26,16:57:55.000,208,11047968,-715,0,1722013074,12611.100124409997,217.2703287300028,54412.4323488 2024-07-26,16:57:56.000,208,11047989,-795,0,1722013075,12611.194432750002,217.2068865600013,54412.46029728 2024-07-26,16:57:57.000,208,11047997,-795,0,1722013076,12611.194432750002,217.00246178999805,54412.44632304001 2024-07-26,16:57:58.000,208,11047973,-795,0,1722013077,12611.167487509992,216.85443006000423,54412.41837456001 2024-07-26,16:57:59.000,208,11047978,-795,0,1722013078,12611.100124409997,216.73459485000058,54412.29959352001 2024-07-26,16:58:00.000,208,11047998,-795,0,1722013079,12611.052970240002,216.57246486000076,54412.25068368001 2024-07-26,16:58:01.000,208,11047892,-795,0,1722013080,12610.972134520001,216.43148225999903,54412.21574808 2024-07-26,16:58:02.000,208,11047990,-795,0,1722013081,12611.019288689997,216.33984357000008,54412.34151624 2024-07-26,16:58:03.000,208,11047981,-795,0,1722013082,12610.951925590001,216.191811839999,54412.39042608 2024-07-26,16:58:04.000,208,11047956,-795,0,1722013083,12610.911507730001,216.0578783700039,54412.327542000006 2024-07-26,16:58:05.000,208,11047876,-795,0,1722013084,12610.79025415,215.96623967999767,54412.11094128001 2024-07-26,16:58:06.000,208,11047927,-795,0,1722013085,12610.736363669996,215.83230621000257,54412.10395416 2024-07-26,16:58:07.000,208,11048005,-795,0,1722013086,12610.66900057,215.73361839000427,54412.187799600004 2024-07-26,16:58:08.000,208,11047959,-795,0,1722013087,12610.635319019995,215.6137831800006,54412.10395416 2024-07-26,16:58:09.000,208,11047960,-795,0,1722013088,12610.56121960999,215.49394797000423,54411.992160240006 2024-07-26,16:58:10.000,208,11047981,-795,0,1722013089,12610.48038388999,215.37411276000057,54411.95023752 2024-07-26,16:58:11.000,208,11048021,-795,0,1722013090,12610.41975709999,215.24722842000483,54411.94325040001 2024-07-26,16:58:12.000,208,11047935,-795,0,1722013091,12610.365866619999,215.11329495000246,54412.00613448 2024-07-26,16:58:13.000,208,11047967,-795,0,1722013092,12610.332185069994,214.98641060999944,54411.873379200006 2024-07-26,16:58:14.000,208,11047979,-795,0,1722013093,12610.204195179998,214.90182104999985,54411.7336368 2024-07-26,16:58:15.000,208,11047942,-795,0,1722013094,12610.055996360003,214.88067366000178,54411.60088152 2024-07-26,16:58:16.000,208,11047936,-795,0,1722013095,12609.995369570002,214.82428061999963,54411.60088152 2024-07-26,16:58:17.000,208,11047940,-795,0,1722013096,12609.907797539992,214.82428061999963,54411.684726960004 2024-07-26,16:58:18.000,208,11047985,-795,0,1722013097,12609.793280270002,214.8454280099977,54411.71966256 2024-07-26,16:58:19.000,208,11047981,-795,0,1722013098,12609.685499309991,214.83837887999834,54411.71966256 2024-07-26,16:58:20.000,208,11047990,-795,0,1722013099,12609.557509419996,214.8101823600009,54411.586907280005 2024-07-26,16:58:21.000,208,11047975,-795,0,1722013100,12609.38910167,214.8595262700037,54411.44017776001 2024-07-26,16:58:22.000,208,11047953,-795,0,1722013101,12609.22069391999,214.91591930999857,54411.47511336 2024-07-26,16:58:23.000,208,11047971,-795,0,1722013102,12609.059022479989,214.93001757000457,54411.48210048001 2024-07-26,16:58:24.000,208,11047962,-795,0,1722013103,12608.931032589993,214.97936148000008,54411.40524216 2024-07-26,16:58:25.000,208,11047964,-795,0,1722013104,12608.715470670002,215.03575452000223,54411.37729368 2024-07-26,16:58:26.000,208,11048009,-795,0,1722013105,12608.533590300001,215.09214756000438,54411.321396720006 2024-07-26,16:58:27.000,208,11047968,-795,0,1722013106,12608.378655169996,215.19083538000268,54411.49607472 2024-07-26,16:58:28.000,208,11047972,-795,0,1722013107,12608.14288431999,215.28247407000163,54411.181654320004 2024-07-26,16:58:29.000,208,11047893,-795,0,1722013108,12608.04857598,215.37411276000057,54411.300435360004 2024-07-26,16:58:30.000,208,11047985,-795,0,1722013109,12607.90037715999,215.43755493000208,54411.19562856001 2024-07-26,16:58:31.000,208,11047948,-795,0,1722013110,12607.678078929988,215.50804623000295,54411.14671872001 2024-07-26,16:58:32.000,208,11047990,-795,0,1722013111,12607.630924759993,215.55739013999846,54411.181654320004 2024-07-26,16:58:33.000,208,11047938,-795,0,1722013112,12607.496198560002,215.5996849200019,54411.16069296 2024-07-26,16:58:34.000,208,11047989,-795,0,1722013113,12607.361472359997,215.64902883000468,54411.09082176 2024-07-26,16:58:35.000,208,11047957,-795,0,1722013114,12607.226746159991,215.67722535000212,54411.083834640005 2024-07-26,16:58:36.000,208,11047975,-795,0,1722013115,12607.11222889,215.80410968999786,54411.11877024 2024-07-26,16:58:37.000,208,11047939,-795,0,1722013116,12606.93034852,215.91689577000216,54411.0698604 2024-07-26,16:58:38.000,208,11047988,-795,0,1722013117,12606.86298541999,215.9591905499983,54410.97902784001 2024-07-26,16:58:39.000,208,11047989,-795,0,1722013118,12606.627214569999,216.11427140999876,54410.867233920006 2024-07-26,16:58:40.000,208,11047974,-795,0,1722013119,12606.465543129998,216.191811839999,54410.818324080006 2024-07-26,16:58:41.000,208,11048004,-795,0,1722013120,12606.310607999992,216.2552540100005,54410.76941424001 2024-07-26,16:58:42.000,208,11047987,-795,0,1722013121,12606.216299660002,216.29049966000457,54410.818324080006 2024-07-26,16:58:43.000,208,11048003,-795,0,1722013122,12605.987265119991,216.31164705000265,54410.85325968 2024-07-26,16:58:44.000,208,11047989,-795,0,1722013123,12605.778439509995,216.33279444000073,54410.76242712 2024-07-26,16:58:45.000,208,11047838,-795,0,1722013124,12605.58308651999,216.43148225999903,54410.72749152 2024-07-26,16:58:46.000,208,11047941,-795,0,1722013125,12605.320370429989,216.5019735599999,54410.52486504001 2024-07-26,16:58:47.000,208,11047948,-795,0,1722013126,12605.084599579997,216.63590703000227,54410.50390368001 2024-07-26,16:58:48.000,208,11047917,-795,0,1722013127,12604.929664449992,216.72754572000122,54410.48992944 2024-07-26,16:58:49.000,208,11047953,-795,0,1722013128,12604.66694835999,216.79803702000208,54410.47595520001 2024-07-26,16:58:50.000,208,11047972,-795,0,1722013129,12604.51201323,216.96721614000126,54410.294290080004 2024-07-26,16:58:51.000,208,11047944,-795,0,1722013130,12604.26276975999,217.15049351999915,54410.28730296001 2024-07-26,16:58:52.000,208,11047970,-795,0,1722013131,12604.121307249989,217.36196742000175,54410.315251440006 2024-07-26,16:58:53.000,208,11047946,-795,0,1722013132,12603.919217950002,217.552293929999,54410.147560560006 2024-07-26,16:58:54.000,208,11047995,-795,0,1722013133,12603.730601269992,217.77786609000032,54410.09865072001 2024-07-26,16:58:55.000,208,11047988,-795,0,1722013134,12603.548720899991,218.03163476999907,54410.03576664 2024-07-26,16:58:56.000,208,11047945,-795,0,1722013135,12603.37357684,218.29245258000446,54409.958908320004 2024-07-26,16:58:57.000,208,11047973,-795,0,1722013136,12603.319686359995,218.55327039000258,54409.96589544 2024-07-26,16:58:58.000,208,11047951,-795,0,1722013137,12603.2119054,218.75769515999855,54410.00083104001 2024-07-26,16:58:59.000,208,11047956,-795,0,1722013138,12603.10412443999,219.04670949000138,54409.909998480005 2024-07-26,16:59:00.000,208,11047957,-795,0,1722013139,12603.117597059994,219.3075272999995,54409.81916592 2024-07-26,16:59:01.000,208,11047977,-795,0,1722013140,12602.982870859989,219.54014859000017,54409.72833336 2024-07-26,16:59:02.000,208,11047940,-795,0,1722013141,12602.989607169999,219.8009663999983,54409.693397760006 2024-07-26,16:59:03.000,208,11047981,-795,0,1722013142,12602.989607169999,220.05473508000432,54409.693397760006 2024-07-26,16:59:04.000,208,11047992,-795,0,1722013143,12603.030025029999,220.28735636999772,54409.6025652 2024-07-26,16:59:05.000,208,11047978,-795,0,1722013144,12603.056970269994,220.45653549000417,54409.476797040006 2024-07-26,16:59:06.000,208,11047964,-795,0,1722013145,12603.13106968,220.62571461000334,54409.51871976001 2024-07-26,16:59:07.000,208,11047938,-795,0,1722013146,12603.2119054,220.731451560001,54409.48378416 2024-07-26,16:59:08.000,208,11047963,-795,0,1722013147,12603.29274112,220.80194286000187,54409.532694 2024-07-26,16:59:09.000,208,11047972,-795,0,1722013148,12603.38704945999,220.8301393799993,54409.37897736001 2024-07-26,16:59:10.000,208,11047975,-795,0,1722013149,12603.501566729996,220.80899199000123,54409.23224784001 2024-07-26,16:59:11.000,208,11047947,-795,0,1722013150,12603.595875070001,220.8160411200006,54409.19731224 2024-07-26,16:59:12.000,208,11048019,-795,0,1722013151,12603.872063779992,220.80899199000123,54409.1484024 2024-07-26,16:59:13.000,208,11048015,-795,0,1722013152,12604.087625699998,220.77374634000444,54409.03660848 2024-07-26,16:59:14.000,208,11047935,-795,0,1722013153,12604.357078099994,220.66096026000014,54408.91084032 2024-07-26,16:59:15.000,208,11047981,-795,0,1722013154,12604.63326681,220.52702678999776,54408.9387888 2024-07-26,16:59:16.000,208,11047941,-795,0,1722013155,12604.909455519992,220.3226020200018,54408.86193048 2024-07-26,16:59:17.000,208,11048010,-795,0,1722013156,12605.023972789997,220.19571767999878,54408.854943360006 2024-07-26,16:59:18.000,208,11047990,-795,0,1722013157,12605.165435299998,220.08998073000112,54408.79205928 2024-07-26,16:59:19.000,208,11047996,-795,0,1722013158,12605.259743639988,219.9912929100028,54408.74314944 2024-07-26,16:59:20.000,208,11047985,-795,0,1722013159,12605.387733529999,219.90670335000323,54408.65231688 2024-07-26,16:59:21.000,208,11047968,-795,0,1722013160,12605.488778179999,219.74457336000341,54408.638342640006 2024-07-26,16:59:22.000,208,11047975,-795,0,1722013161,12605.576350209994,219.6176890200004,54408.68026536001 2024-07-26,16:59:23.000,208,11047985,-795,0,1722013162,12605.576350209994,219.54014859000017,54408.67327824 2024-07-26,16:59:24.000,208,11047983,-795,0,1722013163,12605.58982283,219.49785381000402,54408.54751008 2024-07-26,16:59:25.000,208,11047985,-795,0,1722013164,12605.488778179999,219.39916598999844,54408.32392224001 2024-07-26,16:59:26.000,208,11047989,-795,0,1722013165,12605.495514489994,219.370969470001,54408.33789648 2024-07-26,16:59:27.000,208,11047952,-795,0,1722013166,12605.488778179999,219.31457642999885,54408.22610256001 2024-07-26,16:59:28.000,208,11047978,-795,0,1722013167,12605.62350437999,219.3216255599982,54408.26103816 2024-07-26,16:59:29.000,208,11047947,-795,0,1722013168,12605.54266865999,219.25113426000462,54408.14225712 2024-07-26,16:59:30.000,208,11047978,-795,0,1722013169,12605.73128534,219.21588861000055,54408.184179840006 2024-07-26,16:59:31.000,208,11047998,-795,0,1722013170,12605.82559367999,219.15244643999904,54408.10732152001 2024-07-26,16:59:32.000,208,11047988,-795,0,1722013171,12605.85253892,219.0890042700048,54408.14924424 2024-07-26,16:59:33.000,208,11047959,-795,0,1722013172,12605.88622046999,218.92687427999772,54408.05142456 2024-07-26,16:59:34.000,208,11047993,-795,0,1722013173,12605.798648439995,218.8775303700022,54407.8557852 2024-07-26,16:59:35.000,208,11047996,-795,0,1722013174,12605.82559367999,218.77179342000454,54407.730017040005 2024-07-26,16:59:36.000,208,11047954,-795,0,1722013175,12605.87274785,218.65900734000024,54407.70905568 2024-07-26,16:59:37.000,208,11047989,-795,0,1722013176,12605.967056189991,218.54622126000322,54407.827836720004 2024-07-26,16:59:38.000,208,11047995,-795,0,1722013177,12606.020946669996,218.45458257000428,54407.74399128 2024-07-26,16:59:39.000,208,11048008,-795,0,1722013178,12606.142200249997,218.34884561999934,54407.778926880004 2024-07-26,16:59:40.000,208,11048005,-795,0,1722013179,12606.263453829997,218.30655084000318,54407.75796552 2024-07-26,16:59:41.000,208,11047972,-795,0,1722013180,12606.283662759997,218.23605954000232,54407.60424888001 2024-07-26,16:59:42.000,208,11047943,-795,0,1722013181,12606.418388960003,218.18671562999953,54407.660145840004 2024-07-26,16:59:43.000,208,11047969,-795,0,1722013182,12606.532906229993,218.25015780000103,54407.77193976001 2024-07-26,16:59:44.000,208,11047984,-795,0,1722013183,12606.607005639999,218.29245258000446,54407.7160428 2024-07-26,16:59:45.000,208,11047963,-795,0,1722013184,12606.633950879994,218.3206491000019,54407.60424888001 2024-07-26,16:59:46.000,208,11047993,-675,0,1722013185,12606.72152290999,218.36294387999806,54407.6461716 2024-07-26,16:59:47.000,208,11047998,-755,0,1722013186,12606.815831249995,218.30655084000318,54407.785914 2024-07-26,16:59:48.000,208,11047960,-795,0,1722013187,12606.84277648999,218.32769823000126,54407.70206856001 2024-07-26,16:59:49.000,208,11047986,-795,0,1722013188,12606.93034852,218.2713051899991,54407.80687536 2024-07-26,16:59:50.000,208,11047931,-795,0,1722013189,12606.86298541999,218.29245258000446,54407.799888240006 2024-07-26,16:59:51.000,208,11048007,-795,0,1722013190,12606.84277648999,218.3206491000019,54407.84181096001 2024-07-26,16:59:52.000,208,11047931,-795,0,1722013191,12606.856249109995,218.29950171000382,54407.86975944001 2024-07-26,16:59:53.000,208,11047997,-795,0,1722013192,12606.82930387,218.23605954000232,54407.827836720004 2024-07-26,16:59:54.000,208,11048038,-795,0,1722013193,12606.74173183999,218.20786302000488,54407.827836720004 2024-07-26,16:59:55.000,208,11047965,-795,0,1722013194,12606.573324089994,218.14442085000337,54407.87674656 2024-07-26,16:59:56.000,208,11047996,-795,0,1722013195,12606.627214569999,218.15146998000273,54408.05841168001 2024-07-26,16:59:57.000,208,11048014,-795,0,1722013196,12606.566587779998,218.06688042000314,54407.96059200001 2024-07-26,16:59:58.000,208,11047996,-795,0,1722013197,12606.492488369993,218.12327345999802,54407.93963064001 2024-07-26,16:59:59.000,208,11047964,-795,0,1722013198,12606.438597889988,218.09507694000058,54407.98155336 2024-07-26,17:00:00.000,208,11047958,-795,0,1722013199,12606.297135380002,218.06688042000314,54407.91168216 2024-07-26,17:00:01.000,208,11047985,-795,0,1722013200,12606.236508590002,218.0245856399997,54407.93264352 2024-07-26,17:00:02.000,208,11047969,-795,0,1722013201,12606.155672870002,217.99638912000228,54407.98854048001 2024-07-26,17:00:03.000,208,11047957,-795,0,1722013202,12606.088309769992,217.9258978200014,54408.04443744 2024-07-26,17:00:04.000,208,11047939,-795,0,1722013203,12605.994001430001,217.88360303999798,54407.897707920005 2024-07-26,17:00:05.000,208,11047935,-795,0,1722013204,12605.899693089996,217.7637678300016,54407.778926880004 2024-07-26,17:00:06.000,208,11047924,-795,0,1722013205,12605.778439509995,217.70737478999945,54407.827836720004 2024-07-26,17:00:07.000,208,11047959,-795,0,1722013206,12605.63024069,217.6157361000005,54407.88373368 2024-07-26,17:00:08.000,208,11047969,-795,0,1722013207,12605.495514489994,217.49590089000412,54407.90469504 2024-07-26,17:00:09.000,208,11047975,-795,0,1722013208,12605.434887699994,217.39721306999854,54407.88373368 2024-07-26,17:00:10.000,208,11047949,-795,0,1722013209,12605.333843049993,217.31262350999896,54407.778926880004 2024-07-26,17:00:11.000,208,11047989,-795,0,1722013210,12605.239534709988,217.19278830000258,54407.73700416 2024-07-26,17:00:12.000,208,11047918,-795,0,1722013211,12605.192380539993,217.0870513500049,54407.83482384 2024-07-26,17:00:13.000,208,11047984,-795,0,1722013212,12605.145226369998,216.96721614000126,54407.730017040005 2024-07-26,17:00:14.000,208,11047959,-795,0,1722013213,12605.044181719997,216.84738093000487,54407.74399128 2024-07-26,17:00:15.000,208,11047967,-795,0,1722013214,12604.963345999997,216.70639833000314,54407.562326160005 2024-07-26,17:00:16.000,208,11047994,-795,0,1722013215,12604.970082309992,216.52312094999797,54407.53437768001 2024-07-26,17:00:17.000,208,11047996,-795,0,1722013216,12604.997027550002,216.34689269999944,54407.513416320005 2024-07-26,17:00:18.000,208,11047954,-795,0,1722013217,12605.125017439997,216.12836967000476,54407.69508144 2024-07-26,17:00:19.000,208,11047995,-795,0,1722013218,12605.145226369998,215.9732888100043,54407.65315872001 2024-07-26,17:00:20.000,208,11047970,-795,0,1722013219,12605.172171609993,215.76886404000106,54407.5763004 2024-07-26,17:00:21.000,208,11047945,-795,0,1722013220,12605.192380539993,215.49394797000423,54407.41559664001 2024-07-26,17:00:22.000,208,11047916,-795,0,1722013221,12605.300161499988,215.33886711000378,54407.38066104 2024-07-26,17:00:23.000,208,11047986,-795,0,1722013222,12605.367524599998,215.12739321000117,54407.41559664001 2024-07-26,17:00:24.000,208,11048001,-795,0,1722013223,12605.394469839994,214.75378931999876,54407.4714936 2024-07-26,17:00:25.000,208,11047936,-795,0,1722013224,12605.340579359989,214.53526629000407,54407.3317512 2024-07-26,17:00:26.000,208,11047978,-795,0,1722013225,12605.421415079989,214.22510457000317,54407.4016224 2024-07-26,17:00:27.000,208,11047955,-795,0,1722013226,12605.414678769994,213.97838502000377,54407.47848072 2024-07-26,17:00:28.000,208,11047991,-795,0,1722013227,12605.380997219989,213.64002677999815,54407.464506480006 2024-07-26,17:00:29.000,208,11047930,-795,0,1722013228,12605.300161499988,213.33691419000388,54407.324764080004 2024-07-26,17:00:30.000,208,11047935,-795,0,1722013229,12605.098072200002,213.03380160000233,54406.98239520001 2024-07-26,17:00:31.000,208,11047961,-795,0,1722013230,12605.098072200002,212.83642595999845,54407.16406032 2024-07-26,17:00:32.000,208,11047965,-795,0,1722013231,12605.023972789997,212.56150989000162,54407.23393152 2024-07-26,17:00:33.000,208,11047998,-795,0,1722013232,12604.922928139997,212.25839730000007,54407.19899592001 2024-07-26,17:00:34.000,208,11047985,-795,0,1722013233,12604.815147180001,211.97643210000388,54407.059253520005 2024-07-26,17:00:35.000,208,11047990,-795,0,1722013234,12604.64673942999,211.72266341999784,54406.905536879996 2024-07-26,17:00:36.000,208,11047977,-795,0,1722013235,12604.60632156999,211.47594386999845,54407.108163360004 2024-07-26,17:00:37.000,208,11047931,-795,0,1722013236,12604.47159537,211.22922431999905,54406.96842096 2024-07-26,17:00:38.000,208,11047954,-795,0,1722013237,12604.45138644,211.00365215999773,54406.88457552001 2024-07-26,17:00:39.000,208,11048021,-795,0,1722013238,12604.35034179,210.92611173000478,54406.80073008 2024-07-26,17:00:40.000,208,11047994,-795,0,1722013239,12604.249297139999,210.7428343499996,54406.7029104 2024-07-26,17:00:41.000,208,11047977,-795,0,1722013240,12604.188670349999,210.59480261999852,54406.64002632 2024-07-26,17:00:42.000,208,11047950,-795,0,1722013241,12604.060680459988,210.47496741000214,54406.59111648 2024-07-26,17:00:43.000,208,11047979,-795,0,1722013242,12603.905745329997,210.34103393999976,54406.674961920005 2024-07-26,17:00:44.000,208,11047934,-795,0,1722013243,12603.777755440002,210.1507074300025,54406.59111648 2024-07-26,17:00:45.000,208,11047929,-795,0,1722013244,12603.53524828,210.0731670000023,54406.37451576 2024-07-26,17:00:46.000,208,11047964,-795,0,1722013245,12603.481357799996,209.91103701000247,54406.37451576 2024-07-26,17:00:47.000,208,11047966,-795,0,1722013246,12603.319686359995,209.9251352700012,54406.339580160005 2024-07-26,17:00:48.000,208,11047987,-795,0,1722013247,12603.198432779995,209.83349658000225,54406.26272184001 2024-07-26,17:00:49.000,208,11048009,-795,0,1722013248,12603.12433336999,209.76300528000138,54406.25573472 2024-07-26,17:00:50.000,208,11047942,-795,0,1722013249,12602.969398239999,209.65021920000436,54406.220799120005 2024-07-26,17:00:51.000,208,11047967,-795,0,1722013250,12602.915507759993,209.57267877000413,54406.102018080004 2024-07-26,17:00:52.000,208,11048004,-795,0,1722013251,12602.881826209989,209.43874530000176,54406.08804384 2024-07-26,17:00:53.000,208,11047929,-795,0,1722013252,12602.807726799998,209.34005748000345,54406.09503096001 2024-07-26,17:00:54.000,208,11047964,-795,0,1722013253,12602.679736910002,209.20612401000108,54405.99721128001 2024-07-26,17:00:55.000,208,11047957,-795,0,1722013254,12602.518065470002,209.0862888000047,54405.9692628 2024-07-26,17:00:56.000,208,11047984,-795,0,1722013255,12602.376602960001,208.95940446000168,54405.82253328 2024-07-26,17:00:57.000,208,11047993,-795,0,1722013256,12602.262085689996,208.81137273000058,54405.84349464 2024-07-26,17:00:58.000,208,11047934,-795,0,1722013257,12602.241876759996,208.62104622000334,54405.87843024001 2024-07-26,17:00:59.000,208,11047953,-795,0,1722013258,12602.03305115,208.59284969999862,54405.68977800001 2024-07-26,17:01:00.000,208,11047949,-795,0,1722013259,12602.00610590999,208.42367057999945,54405.70375224 2024-07-26,17:01:01.000,208,11047928,-795,0,1722013260,12601.871379709999,208.268589719999,54405.57798408 2024-07-26,17:01:02.000,208,11047960,-795,0,1722013261,12601.797280299994,208.11350885999855,54405.550035600005 2024-07-26,17:01:03.000,208,11047981,-795,0,1722013262,12601.763598749989,207.97957539000345,54405.598945440004 2024-07-26,17:01:04.000,208,11047973,-795,0,1722013263,12601.770335059999,207.85269105000043,54405.55702272 2024-07-26,17:01:05.000,208,11048028,-795,0,1722013264,12601.649081479998,207.75400323000213,54405.41728032 2024-07-26,17:01:06.000,208,11047972,-795,0,1722013265,12601.676026719993,207.69056106000062,54405.54304848001 2024-07-26,17:01:07.000,208,11048005,-795,0,1722013266,12601.601927309988,207.69056106000062,54405.53606136 2024-07-26,17:01:08.000,208,11047970,-795,0,1722013267,12601.534564209993,207.64826628000446,54405.564009839996 2024-07-26,17:01:09.000,208,11047942,-795,0,1722013268,12601.406574319997,207.63416801999847,54405.46619016 2024-07-26,17:01:10.000,208,11048003,-795,0,1722013269,12601.231430259992,207.65531541000382,54405.36138336 2024-07-26,17:01:11.000,208,11047928,-795,0,1722013270,12601.137121920001,207.66941367000254,54405.34740912 2024-07-26,17:01:12.000,208,11047950,-795,0,1722013271,12601.103440369996,207.73285584000405,54405.40330608001 2024-07-26,17:01:13.000,208,11047994,-795,0,1722013272,12600.98892309999,207.824494530003,54405.452215920006 2024-07-26,17:01:14.000,208,11047997,-795,0,1722013273,12600.90808737999,207.9231823500013,54405.38933184 2024-07-26,17:01:15.000,208,11047971,-795,0,1722013274,12600.800306419995,208.02891929999896,54405.333434880005 2024-07-26,17:01:16.000,208,11047995,-795,0,1722013275,12600.759888559995,208.14875451000262,54405.46619016 2024-07-26,17:01:17.000,208,11047949,-795,0,1722013276,12600.631898669999,208.3320318900005,54405.452215920006 2024-07-26,17:01:18.000,208,11047912,-795,0,1722013277,12600.517381399994,208.50826013999904,54405.31946064 2024-07-26,17:01:19.000,208,11048003,-795,0,1722013278,12600.402864129988,208.71973404000164,54405.4102932 2024-07-26,17:01:20.000,208,11047932,-795,0,1722013279,12600.295083169993,208.93120794000424,54405.340422 2024-07-26,17:01:21.000,208,11047954,-795,0,1722013280,12600.180565900002,209.1356327100002,54405.333434880005 2024-07-26,17:01:22.000,208,11047995,-795,0,1722013281,12600.099730180002,209.3471066100028,54405.4801644 2024-07-26,17:01:23.000,208,11048018,-795,0,1722013282,12599.83701409,209.5303839900007,54405.52208712001 2024-07-26,17:01:24.000,208,11047979,-795,0,1722013283,12599.63492479,209.6784157200018,54405.43824168 2024-07-26,17:01:25.000,208,11047974,-795,0,1722013284,12599.284636669989,209.78415266999946,54405.32644776001 2024-07-26,17:01:26.000,208,11047906,-795,0,1722013285,12599.062338440002,209.85464397000032,54405.333434880005 2024-07-26,17:01:27.000,208,11047997,-795,0,1722013286,12598.860249140002,209.85464397000032,54405.30548640001 2024-07-26,17:01:28.000,208,11048009,-795,0,1722013287,12598.691841389991,209.8405457100016,54405.263563680004 2024-07-26,17:01:29.000,208,11047969,-795,0,1722013288,12598.55711519,209.79825092999818,54405.2705508 2024-07-26,17:01:30.000,208,11047971,-795,0,1722013289,12598.40891636999,209.74890702000266,54405.214653840005 2024-07-26,17:01:31.000,208,11047966,-795,0,1722013290,12598.213563379999,209.5797279000035,54404.94215616001 2024-07-26,17:01:32.000,208,11047987,-795,0,1722013291,12598.152936589999,209.50218747000326,54405.10984704001 2024-07-26,17:01:33.000,208,11047944,-795,0,1722013292,12597.971056219998,209.35415574000217,54404.949143280006 2024-07-26,17:01:34.000,208,11047971,-795,0,1722013293,12597.802648470002,209.2484187900045,54404.83734936 2024-07-26,17:01:35.000,208,11047956,-795,0,1722013294,12597.694867509992,209.14268183999957,54404.816388 2024-07-26,17:01:36.000,208,11047957,-795,0,1722013295,12597.661185960002,209.02989576000255,54404.69760696 2024-07-26,17:01:37.000,208,11047963,-795,0,1722013296,12597.553404999991,208.89596229000017,54404.63472288001 2024-07-26,17:01:38.000,208,11047962,-795,0,1722013297,12597.627504409997,208.81137273000058,54404.592800160004 2024-07-26,17:01:39.000,208,11047951,-795,0,1722013298,12597.600559170001,208.69858665000356,54404.60677440001 2024-07-26,17:01:40.000,208,11047982,-795,0,1722013299,12597.600559170001,208.59284969999862,54404.543890320005 2024-07-26,17:01:41.000,208,11047965,-795,0,1722013300,12597.519723450001,208.45186710000416,54404.257418400004 2024-07-26,17:01:42.000,208,11047940,-795,0,1722013301,12597.580350240001,208.37432667000394,54404.13863736 2024-07-26,17:01:43.000,208,11047955,-795,0,1722013302,12597.620768100001,208.28973711000435,54404.14562448 2024-07-26,17:01:44.000,208,11047966,-795,0,1722013303,12597.782439540002,208.17695103000005,54404.08274040001 2024-07-26,17:01:45.000,208,11047962,-795,0,1722013304,12597.856538949993,208.01482104000024,54403.96395936001 2024-07-26,17:01:46.000,208,11047974,-795,0,1722013305,12598.031683009998,207.88088756999787,54403.91504952001 2024-07-26,17:01:47.000,208,11047961,-795,0,1722013306,12598.24724492999,207.69761018999998,54403.922036640004 2024-07-26,17:01:48.000,208,11047987,-795,0,1722013307,12598.41565268,207.45089064000058,54403.85915256 2024-07-26,17:01:49.000,208,11047956,-795,0,1722013308,12598.483015779995,207.19007283000246,54403.62857760001 2024-07-26,17:01:50.000,208,11047994,-795,0,1722013309,12598.55037887999,206.908107629999,54403.42595112 2024-07-26,17:01:51.000,208,11047922,-795,0,1722013310,12598.624478289996,206.56974939000065,54403.53075792001 2024-07-26,17:01:52.000,208,11047901,-795,0,1722013311,12598.786149729996,206.21024376000423,54403.53075792001 2024-07-26,17:01:53.000,208,11047956,-795,0,1722013312,12598.853512829992,205.8577872599999,54403.46787384 2024-07-26,17:01:54.000,208,11047999,-795,0,1722013313,12598.853512829992,205.44188859000133,54403.34210568001 2024-07-26,17:01:55.000,208,11047973,-795,0,1722013314,12598.846776519997,205.0189407900034,54403.2792216 2024-07-26,17:01:56.000,208,11047948,-795,0,1722013315,12598.819831280001,204.58189472999948,54403.251273120004 2024-07-26,17:01:57.000,208,11047923,-795,0,1722013316,12598.705314009996,204.08140650000132,54403.104543600006 2024-07-26,17:01:58.000,208,11047943,-795,0,1722013317,12598.50996101999,203.64436044000468,54402.9997368 2024-07-26,17:01:59.000,208,11047970,-795,0,1722013318,12598.36849850999,203.1509213399986,54402.87396864 2024-07-26,17:02:00.000,208,11047967,-795,0,1722013319,12598.166409209989,202.68567876000452,54402.7551876 2024-07-26,17:02:01.000,208,11047975,-795,0,1722013320,12598.031683009998,202.23453444000188,54402.65736792 2024-07-26,17:02:02.000,208,11047962,-795,0,1722013321,12597.950847289998,201.81158664000395,54402.67134216001 2024-07-26,17:02:03.000,208,11047999,-795,0,1722013322,12597.789175849997,201.35339319000195,54402.60845808 2024-07-26,17:02:04.000,208,11047968,-795,0,1722013323,12597.647713339997,200.9515927800021,54402.52461264001 2024-07-26,17:02:05.000,208,11047920,-795,0,1722013324,12597.384997249996,200.4933993300001,54402.2311536 2024-07-26,17:02:06.000,208,11047921,-795,0,1722013325,12597.27047997999,200.00700936000067,54402.18224376 2024-07-26,17:02:07.000,208,11047984,-795,0,1722013326,12597.041445439994,199.52061939000123,54402.08442408 2024-07-26,17:02:08.000,208,11047940,-795,0,1722013327,12596.893246619999,199.17521202000353,54402.1263468 2024-07-26,17:02:09.000,208,11047981,-795,0,1722013328,12596.657475769993,198.8227555199992,54401.90275896001 2024-07-26,17:02:10.000,208,11047991,-795,0,1722013329,12596.448650159997,198.48439728000085,54401.97263016001 2024-07-26,17:02:11.000,208,11047939,-795,0,1722013330,12596.11183465999,198.2306286000021,54401.87481048001 2024-07-26,17:02:12.000,208,11047998,-795,0,1722013331,12595.721128679994,198.06849861000228,54401.79795216 2024-07-26,17:02:13.000,208,11047970,-795,0,1722013332,12595.411258419997,197.94866339999862,54401.82590064 2024-07-26,17:02:14.000,208,11048002,-795,0,1722013333,12594.89929886,197.9980073100014,54401.71410672001 2024-07-26,17:02:15.000,208,11048019,-795,0,1722013334,12594.346921439988,198.13898991000315,54401.79795216 2024-07-26,17:02:16.000,208,11047978,-795,0,1722013335,12593.67329043999,198.31521816000168,54401.70711960001 2024-07-26,17:02:17.000,208,11047974,-795,0,1722013336,12592.999659439993,198.61128162000387,54401.65122264 2024-07-26,17:02:18.000,208,11047989,-795,0,1722013337,12592.35297367999,198.95668899000157,54401.81891352 2024-07-26,17:02:19.000,208,11048003,-795,0,1722013338,12591.706287920002,199.40078418000485,54401.77000368 2024-07-26,17:02:20.000,208,11047943,-795,0,1722013339,12591.07981109,199.85897762999957,54401.846862 2024-07-26,17:02:21.000,208,11047953,-795,0,1722013340,12590.473543189997,200.37356412000372,54401.73506808001 2024-07-26,17:02:22.000,208,11047960,-795,0,1722013341,12589.92116577,200.9868384299989,54401.79795216 2024-07-26,17:02:23.000,208,11047990,-795,0,1722013342,12589.429415140003,201.5719162200039,54401.87481048001 2024-07-26,17:02:24.000,208,11047960,-795,0,1722013343,12588.971346059996,202.22748531000252,54401.88179760001 2024-07-26,17:02:25.000,208,11047945,-795,0,1722013344,12588.47285911999,202.8901035300005,54401.77000368 2024-07-26,17:02:26.000,208,11047932,-795,0,1722013345,12588.095625759997,203.55272174999845,54401.90275896001 2024-07-26,17:02:27.000,208,11047973,-795,0,1722013346,12587.873327529996,204.22238910000306,54401.97263016001 2024-07-26,17:02:28.000,208,11047977,-795,0,1722013347,12587.60387513,204.89205645000038,54402.03551424 2024-07-26,17:02:29.000,208,11047930,-795,0,1722013348,12587.42199476,205.48418337000476,54401.93769456 2024-07-26,17:02:30.000,208,11047995,-795,0,1722013349,12587.246850699994,206.0199172499997,54401.89577184 2024-07-26,17:02:31.000,208,11047959,-795,0,1722013350,12587.105388189993,206.50630721999914,54401.83987488 2024-07-26,17:02:32.000,208,11047943,-795,0,1722013351,12587.024552469993,206.91515675999835,54401.73506808001 2024-07-26,17:02:33.000,208,11047987,-795,0,1722013352,12587.011079849988,207.35925195000164,54401.95865592 2024-07-26,17:02:34.000,208,11047965,-795,0,1722013353,12586.910035200002,207.78924887999892,54401.83288776001 2024-07-26,17:02:35.000,208,11047934,-795,0,1722013354,12586.829199480002,208.05711582000367,54401.85384912001 2024-07-26,17:02:36.000,208,11047983,-795,0,1722013355,12586.829199480002,208.34613014999923,54402.028527120005 2024-07-26,17:02:37.000,208,11047945,-795,0,1722013356,12586.728154830002,208.53645666000375,54401.860836240005 2024-07-26,17:02:38.000,208,11047958,-795,0,1722013357,12586.627110180001,208.71973404000164,54401.85384912001 2024-07-26,17:02:39.000,208,11047978,-795,0,1722013358,12586.553010769996,208.91710967999825,54401.83288776001 2024-07-26,17:02:40.000,208,11047981,-795,0,1722013359,12586.512592909996,209.0721905399987,54401.77000368 2024-07-26,17:02:41.000,208,11047985,-795,0,1722013360,12586.492383979996,209.1356327100002,54401.72808096 2024-07-26,17:02:42.000,208,11047975,-795,0,1722013361,12586.45870242999,209.22727139999915,54401.79096504 2024-07-26,17:02:43.000,208,11047962,-795,0,1722013362,12586.42502088,209.30481182999938,54401.73506808001 2024-07-26,17:02:44.000,208,11047974,-795,0,1722013363,12586.37786670999,209.31186095999874,54401.67917112 2024-07-26,17:02:45.000,208,11047951,-795,0,1722013364,12586.34418516,209.26956618000258,54401.4625704 2024-07-26,17:02:46.000,208,11047964,-795,0,1722013365,12586.310503609995,209.2836644400013,54401.39968632001 2024-07-26,17:02:47.000,208,11047973,-795,0,1722013366,12586.249876819995,209.26956618000258,54401.27391816 2024-07-26,17:02:48.000,208,11047956,-795,0,1722013367,12586.21619526999,209.25546792000387,54401.17609848 2024-07-26,17:02:49.000,208,11047959,-795,0,1722013368,12586.310503609995,209.21317314000044,54401.20404696001 2024-07-26,17:02:50.000,208,11047996,-795,0,1722013369,12586.270085749995,209.17087836000428,54401.043343200006 2024-07-26,17:02:51.000,208,11047970,-795,0,1722013370,12586.350921469995,209.0862888000047,54400.9385364 2024-07-26,17:02:52.000,208,11047958,-795,0,1722013371,12586.35765777999,209.04399402000126,54400.88962656 2024-07-26,17:02:53.000,208,11047939,-795,0,1722013372,12586.38460302,208.93120794000424,54400.71494856 2024-07-26,17:02:54.000,208,11048001,-795,0,1722013373,12586.391339329995,208.86776577000273,54400.5542448 2024-07-26,17:02:55.000,208,11047925,-795,0,1722013374,12586.38460302,208.7902253400025,54400.38655392 2024-07-26,17:02:56.000,208,11047938,-795,0,1722013375,12586.431757189996,208.79727447000187,54400.28174712 2024-07-26,17:02:57.000,208,11047991,-795,0,1722013376,12586.499120289991,208.76907795000443,54400.21886304 2024-07-26,17:02:58.000,208,11047935,-795,0,1722013377,12586.52606553,208.75497968999844,54400.100082 2024-07-26,17:02:59.000,208,11047946,-795,0,1722013378,12586.627110180001,208.73383230000036,54400.065146400004 2024-07-26,17:03:00.000,208,11047968,-795,0,1722013379,12586.667528040001,208.74793055999908,54399.925404 2024-07-26,17:03:01.000,208,11047935,-795,0,1722013380,12586.721418519992,208.75497968999844,54399.74373888001 2024-07-26,17:03:02.000,208,11047942,-795,0,1722013381,12586.903298889993,208.74088142999972,54399.57604800001 2024-07-26,17:03:03.000,208,11047996,-795,0,1722013382,12587.159278669998,208.79727447000187,54399.55508664001 2024-07-26,17:03:04.000,208,11047964,-795,0,1722013383,12587.3815769,208.83252011999866,54399.44329272 2024-07-26,17:03:05.000,208,11047914,-795,0,1722013384,12587.64429299,208.8748149000021,54399.2616276 2024-07-26,17:03:06.000,208,11047998,-795,0,1722013385,12587.967635870002,208.89596229000017,54399.16380792 2024-07-26,17:03:07.000,208,11047972,-795,0,1722013386,12588.304451369993,208.9735027200004,54399.26861472001 2024-07-26,17:03:08.000,208,11047970,-795,0,1722013387,12588.688421039995,209.06514140999934,54399.19175640001 2024-07-26,17:03:09.000,208,11047947,-795,0,1722013388,12588.951137129996,209.1215344500015,54398.98214280001 2024-07-26,17:03:10.000,208,11047939,-795,0,1722013389,12589.261007389992,209.21317314000044,54398.8074648 2024-07-26,17:03:11.000,208,11047997,-795,0,1722013390,12589.644977059994,209.39645051999833,54398.82842616 2024-07-26,17:03:12.000,208,11047972,-795,0,1722013391,12590.10304614,209.55153137999878,54398.81445192001 2024-07-26,17:03:13.000,208,11047974,-795,0,1722013392,12590.547642600002,209.68546485000115,54398.85637464001 2024-07-26,17:03:14.000,208,11047960,-795,0,1722013393,12590.938348579999,209.81234919000417,54398.82842616 2024-07-26,17:03:15.000,208,11048002,-795,0,1722013394,12591.36273611,209.91103701000247,54398.84938752 2024-07-26,17:03:16.000,208,11047947,-795,0,1722013395,12591.793859949998,210.03087221999886,54398.91925872 2024-07-26,17:03:17.000,208,11048002,-795,0,1722013396,12592.23845641,210.06611787000293,54398.91925872 2024-07-26,17:03:18.000,208,11047960,-795,0,1722013397,12592.595480839991,210.17890394999995,54398.842400400004 2024-07-26,17:03:19.000,208,11048003,-795,0,1722013398,12592.918823719992,210.22119873000338,54398.82842616 2024-07-26,17:03:20.000,208,11047958,-795,0,1722013399,12593.275848149999,210.34808306999912,54398.82143904 2024-07-26,17:03:21.000,208,11047958,-795,0,1722013400,12593.61266364999,210.40447611000127,54398.78650344001 2024-07-26,17:03:22.000,208,11047960,-795,0,1722013401,12593.942742840001,210.5172621899983,54398.891310240004 2024-07-26,17:03:23.000,208,11047974,-795,0,1722013402,12594.178513689993,210.63709740000195,54398.863361760006 2024-07-26,17:03:24.000,208,11047954,-795,0,1722013403,12594.414284539998,210.72168696000153,54398.961181440005 2024-07-26,17:03:25.000,208,11047983,-795,0,1722013404,12594.56921966999,210.7639817399977,54398.87034888 2024-07-26,17:03:26.000,208,11047984,-795,0,1722013405,12594.75110003999,210.79922739000176,54398.82143904 2024-07-26,17:03:27.000,208,11047937,-795,0,1722013406,12594.926244099996,210.876767820002,54398.82842616 2024-07-26,17:03:28.000,208,11047994,-795,0,1722013407,12595.141806020001,210.9543082500022,54398.891310240004 2024-07-26,17:03:29.000,208,11048007,-795,0,1722013408,12595.242850670002,211.01070129000436,54398.88432312001 2024-07-26,17:03:30.000,208,11047976,-795,0,1722013409,12595.364104250002,211.0741434599986,54398.83541328001 2024-07-26,17:03:31.000,208,11047952,-795,0,1722013410,12595.532511999998,211.1375856300001,54398.793490560005 2024-07-26,17:03:32.000,208,11047995,-795,0,1722013411,12595.680710819994,211.16578215000482,54398.90528448001 2024-07-26,17:03:33.000,208,11047976,-795,0,1722013412,12595.74807391999,211.22922431999905,54398.66772240001 2024-07-26,17:03:34.000,208,11047983,-795,0,1722013413,12595.923217979995,211.27151910000248,54398.863361760006 2024-07-26,17:03:35.000,208,11047972,-795,0,1722013414,12596.125307279995,211.334961270004,54398.75156784 2024-07-26,17:03:36.000,208,11047975,-795,0,1722013415,12596.388023369997,211.3843051799995,54398.8074648 2024-07-26,17:03:37.000,208,11047968,-795,0,1722013416,12596.677684699993,211.4125017000042,54398.91925872 2024-07-26,17:03:38.000,208,11047982,-795,0,1722013417,12596.974082339999,211.49004213000444,54398.98912992 2024-07-26,17:03:39.000,208,11047974,-795,0,1722013418,12597.2165895,211.56758256000467,54399.00310416001 2024-07-26,17:03:40.000,208,11047975,-795,0,1722013419,12597.452360349991,211.65217212000425,54399.07297536001 2024-07-26,17:03:41.000,208,11047933,-795,0,1722013420,12597.708340129997,211.5957790800021,54398.90528448001 2024-07-26,17:03:42.000,208,11047928,-795,0,1722013421,12597.876747879993,211.58872995000274,54399.03803976 2024-07-26,17:03:43.000,208,11047953,-795,0,1722013422,12598.038419319993,211.49004213000444,54399.079962480006 2024-07-26,17:03:44.000,208,11047945,-795,0,1722013423,12598.20682706999,211.36315779000142,54399.18476928 2024-07-26,17:03:45.000,208,11047956,-795,0,1722013424,12598.37523482,211.2503717100044,54399.10791096 2024-07-26,17:03:46.000,208,11047972,-795,0,1722013425,12598.46954315999,211.14463475999946,54399.18476928 2024-07-26,17:03:47.000,208,11047975,-795,0,1722013426,12598.604269359996,210.99660302999837,54399.30355032 2024-07-26,17:03:48.000,208,11047936,-795,0,1722013427,12598.65815984,210.84857130000455,54399.415344240006 2024-07-26,17:03:49.000,208,11047928,-795,0,1722013428,12598.732259249991,210.62299914000323,54399.394382880004 2024-07-26,17:03:50.000,208,11047956,-795,0,1722013429,12598.718786630001,210.4467708900047,54399.31053744 2024-07-26,17:03:51.000,208,11048010,-795,0,1722013430,12598.631214599991,210.21414960000402,54399.35246016 2024-07-26,17:03:52.000,208,11047938,-795,0,1722013431,12598.584060429996,209.97447918000398,54399.32451168 2024-07-26,17:03:53.000,208,11047946,-795,0,1722013432,12598.55037887999,209.70661223999923,54399.38739576001 2024-07-26,17:03:54.000,208,11047952,-795,0,1722013433,12598.39544375,209.44579443000111,54399.28258896 2024-07-26,17:03:55.000,208,11047995,-795,0,1722013434,12598.341553269995,209.17792749000364,54399.415344240006 2024-07-26,17:03:56.000,208,11047971,-795,0,1722013435,12598.233772309999,208.90301141999953,54399.40835712001 2024-07-26,17:03:57.000,208,11047987,-795,0,1722013436,12598.173145519999,208.57170231000055,54399.38739576001 2024-07-26,17:03:58.000,208,11047975,-795,0,1722013437,12598.045155629989,208.22629494000284,54399.247653360006 2024-07-26,17:03:59.000,208,11047987,-795,0,1722013438,12597.883484190002,207.93023148000066,54399.31053744 2024-07-26,17:04:00.000,208,11047976,-795,0,1722013439,12597.715076439992,207.65531541000382,54399.13585944 2024-07-26,17:04:01.000,208,11047953,-795,0,1722013440,12597.560141310001,207.35925195000164,54399.07297536001 2024-07-26,17:04:02.000,208,11047918,-795,0,1722013441,12597.465832969996,207.12663066000096,54399.128872320005 2024-07-26,17:04:03.000,208,11048018,-795,0,1722013442,12597.39846987,206.87991111000156,54399.05201400001 2024-07-26,17:04:04.000,208,11047967,-795,0,1722013443,12597.283952599995,206.73892850999982,54398.93323296001 2024-07-26,17:04:05.000,208,11047897,-795,0,1722013444,12597.12901746999,206.5627002600013,54398.73060648 2024-07-26,17:04:06.000,208,11047964,-795,0,1722013445,12596.920191859994,206.53450374000386,54398.695670880006 2024-07-26,17:04:07.000,208,11047989,-795,0,1722013446,12596.718102559993,206.5274546100045,54398.66772240001 2024-07-26,17:04:08.000,208,11047927,-795,0,1722013447,12596.388023369997,206.54155287000322,54398.59785120001 2024-07-26,17:04:09.000,208,11048017,-795,0,1722013448,12596.15898883,206.55565113000193,54398.625799680005 2024-07-26,17:04:10.000,208,11047951,-795,0,1722013449,12595.86932749999,206.70368286000303,54398.507018640004 2024-07-26,17:04:11.000,208,11048006,-795,0,1722013450,12595.586402479988,206.83761632999813,54398.46509592 2024-07-26,17:04:12.000,208,11047976,-795,0,1722013451,12595.296741149992,206.9715498000005,54398.388237600004 2024-07-26,17:04:13.000,208,11047951,-795,0,1722013452,12595.054233989991,207.1195815300016,54398.458108800005 2024-07-26,17:04:14.000,208,11047999,-795,0,1722013453,12594.804990519995,207.33810456000356,54398.409198960006 2024-07-26,17:04:15.000,208,11047948,-795,0,1722013454,12594.602901219994,207.54957845999888,54398.4231732 2024-07-26,17:04:16.000,208,11047962,-795,0,1722013455,12594.367130369988,207.78219974999956,54398.31137928001 2024-07-26,17:04:17.000,208,11047945,-795,0,1722013456,12594.158304759992,208.04301755999768,54398.2484952 2024-07-26,17:04:18.000,208,11047997,-795,0,1722013457,12594.043787490002,208.28268797999772,54398.37426336 2024-07-26,17:04:19.000,208,11047951,-795,0,1722013458,12593.956215459992,208.47301449000224,54398.36727624 2024-07-26,17:04:20.000,208,11047960,-795,0,1722013459,12593.861907120001,208.726783170001,54398.339327760004 2024-07-26,17:04:21.000,208,11047935,-795,0,1722013460,12593.74065354,208.95940446000168,54398.19958536 2024-07-26,17:04:22.000,208,11047995,-795,0,1722013461,12593.68002675,209.184976620003,54398.20657248 2024-07-26,17:04:23.000,208,11047970,-755,0,1722013462,12593.61266364999,209.4951383400039,54398.23452096001 2024-07-26,17:04:24.000,208,11047954,-795,0,1722013463,12593.63960889,209.75595615000202,54398.23452096001 2024-07-26,17:04:25.000,208,11047933,-795,0,1722013464,12593.61939996,210.00267570000142,54398.15766264 2024-07-26,17:04:26.000,208,11047923,-795,0,1722013465,12593.61266364999,210.24939525000082,54398.21355960001 2024-07-26,17:04:27.000,208,11047977,-795,0,1722013466,12593.65981782,210.46086915000342,54398.26246944001 2024-07-26,17:04:28.000,208,11047973,-795,0,1722013467,12593.70023568,210.6441465300013,54398.26945656 2024-07-26,17:04:29.000,208,11047960,-795,0,1722013468,12593.73391722999,210.7287360900009,54398.18561112001 2024-07-26,17:04:30.000,208,11047946,-795,0,1722013469,12593.72044461,210.79922739000176,54398.08080432 2024-07-26,17:04:31.000,208,11047942,-795,0,1722013470,12593.787807709996,210.80627652000112,54398.122727040005 2024-07-26,17:04:32.000,208,11047934,-795,0,1722013471,12593.929270219996,210.78512913000304,54398.15067552 2024-07-26,17:04:33.000,208,11047994,-795,0,1722013472,12594.070732729997,210.6934904400041,54398.171636880004 2024-07-26,17:04:34.000,208,11047999,-795,0,1722013473,12594.084205350002,210.53136045000429,54398.05984296 2024-07-26,17:04:35.000,208,11048024,-795,0,1722013474,12594.259349409993,210.30578829000297,54398.073817200006 2024-07-26,17:04:36.000,208,11047942,-795,0,1722013475,12594.508592879989,210.01677396000014,54398.192598240006 2024-07-26,17:04:37.000,208,11047950,-795,0,1722013476,12594.67026431999,209.68546485000115,54398.19958536 2024-07-26,17:04:38.000,208,11047968,-795,0,1722013477,12594.89256254999,209.41054878000432,54398.03189448 2024-07-26,17:04:39.000,208,11047957,-795,0,1722013478,12595.101388160001,209.07923966999806,54398.03189448 2024-07-26,17:04:40.000,208,11047990,-795,0,1722013479,12595.330422699997,208.73383230000036,54397.99695888001 2024-07-26,17:04:41.000,208,11047954,-795,0,1722013480,12595.552720929998,208.4166214500001,54397.955036160005 2024-07-26,17:04:42.000,208,11047986,-795,0,1722013481,12595.694183439999,208.04301755999768,54397.96202328 2024-07-26,17:04:43.000,208,11048018,-795,0,1722013482,12595.815437019999,207.68351193000126,54398.024907360006 2024-07-26,17:04:44.000,208,11047948,-795,0,1722013483,12595.862591189994,207.33810456000356,54397.89913920001 2024-07-26,17:04:45.000,208,11047956,-795,0,1722013484,12595.801964399994,206.95745154000178,54397.68253848001 2024-07-26,17:04:46.000,208,11047932,-795,0,1722013485,12595.80870070999,206.61909330000344,54397.66157712001 2024-07-26,17:04:47.000,208,11047931,-795,0,1722013486,12595.707656059989,206.33712809999997,54397.61266728001 2024-07-26,17:04:48.000,208,11047980,-795,0,1722013487,12595.647029269989,205.94942594999884,54397.70349984 2024-07-26,17:04:49.000,208,11047992,-795,0,1722013488,12595.572929859998,205.5758220600037,54397.59869304 2024-07-26,17:04:50.000,208,11047958,-795,0,1722013489,12595.458412589993,205.23041468999872,54397.52882184 2024-07-26,17:04:51.000,208,11048010,-795,0,1722013490,12595.296741149992,204.89910557999974,54397.46593776 2024-07-26,17:04:52.000,208,11047927,-795,0,1722013491,12595.175487569992,204.5607473400014,54397.49388624001 2024-07-26,17:04:53.000,208,11047936,-795,0,1722013492,12595.04076137,204.27878213999793,54397.333182480004 2024-07-26,17:04:54.000,208,11047960,-795,0,1722013493,12594.885826239995,203.94747302999895,54397.333182480004 2024-07-26,17:04:55.000,208,11047950,-795,0,1722013494,12594.643319079994,203.75009739000234,54397.20741432001 2024-07-26,17:04:56.000,208,11047989,-795,0,1722013495,12594.441229779994,203.52452523000102,54397.03273632 2024-07-26,17:04:57.000,208,11047955,-795,0,1722013496,12594.373866679998,203.3482969800025,54397.2004272 2024-07-26,17:04:58.000,208,11047960,-795,0,1722013497,12594.306503579988,203.17206873000396,54397.22837568001 2024-07-26,17:04:59.000,208,11047936,-795,0,1722013498,12594.144832140002,203.07338090999838,54397.19344008 2024-07-26,17:05:00.000,208,11047941,-795,0,1722013499,12594.057260109992,203.02403700000286,54397.130556 2024-07-26,17:05:01.000,208,11047939,-795,0,1722013500,12593.989897009997,202.98174221999943,54396.92792952 2024-07-26,17:05:02.000,208,11047933,-795,0,1722013501,12593.922533910001,202.91125091999857,54396.97683936 2024-07-26,17:05:03.000,208,11047944,-795,0,1722013502,12593.861907120001,202.9042017899992,54396.997800720004 2024-07-26,17:05:04.000,208,11047983,-795,0,1722013503,12593.808016639996,202.8689561400024,54396.948890880005 2024-07-26,17:05:05.000,208,11047975,-795,0,1722013504,12593.626136269995,202.84780875000433,54396.8860068 2024-07-26,17:05:06.000,208,11047967,-795,0,1722013505,12593.55877317,202.81961222999962,54396.78818712 2024-07-26,17:05:07.000,208,11047958,-795,0,1722013506,12593.585718409995,202.84780875000433,54397.05369768 2024-07-26,17:05:08.000,208,11047978,-795,0,1722013507,12593.49141006999,202.84780875000433,54397.06068480001 2024-07-26,17:05:09.000,208,11047914,-795,0,1722013508,12593.296057079999,202.9042017899992,54397.03273632 2024-07-26,17:05:10.000,208,11048001,-795,0,1722013509,12593.134385639998,202.91830004999792,54396.92094240001 2024-07-26,17:05:11.000,208,11047945,-795,0,1722013510,12592.844724310002,202.97469309000007,54396.948890880005 2024-07-26,17:05:12.000,208,11047976,-795,0,1722013511,12592.676316559991,203.00993874000415,54397.06068480001 2024-07-26,17:05:13.000,208,11047965,-795,0,1722013512,12592.40012785,203.1509213399986,54397.08164616 2024-07-26,17:05:14.000,208,11047938,-795,0,1722013513,12592.137411759999,203.2143635100001,54397.046710560004 2024-07-26,17:05:15.000,208,11047988,-795,0,1722013514,12591.874695669998,203.32010045999778,54397.00478784 2024-07-26,17:05:16.000,208,11047944,-795,0,1722013515,12591.659133749992,203.39059175999864,54397.06068480001 2024-07-26,17:05:17.000,208,11047942,-795,0,1722013516,12591.32231825,203.5456726199991,54396.997800720004 2024-07-26,17:05:18.000,208,11047982,-795,0,1722013517,12591.106756329995,203.67960609000147,54397.046710560004 2024-07-26,17:05:19.000,208,11047992,-795,0,1722013518,12590.837303929999,203.8840308600047,54397.06068480001 2024-07-26,17:05:20.000,208,11047960,-795,0,1722013519,12590.567851530002,204.06025911000324,54396.948890880005 2024-07-26,17:05:21.000,208,11047974,-795,0,1722013520,12590.338816989992,204.2012417099977,54396.99081360001 2024-07-26,17:05:22.000,208,11047995,-795,0,1722013521,12590.210827099996,204.38451909000287,54397.06068480001 2024-07-26,17:05:23.000,208,11047963,-795,0,1722013522,12590.01547410999,204.5959929899982,54397.07465904 2024-07-26,17:05:24.000,208,11047996,-795,0,1722013523,12589.887484219995,204.79336863000208,54396.98382648 2024-07-26,17:05:25.000,208,11047946,-795,0,1722013524,12589.739285399999,204.9554986200019,54396.85805832 2024-07-26,17:05:26.000,208,11047927,-795,0,1722013525,12589.644977059994,205.14582512999914,54396.96286512 2024-07-26,17:05:27.000,208,11047930,-795,0,1722013526,12589.597822889998,205.3291025100043,54396.948890880005 2024-07-26,17:05:28.000,208,11047982,-795,0,1722013527,12589.483305619993,205.47713423999812,54396.89299392001 2024-07-26,17:05:29.000,208,11047976,-795,0,1722013528,12589.463096689993,205.58992032000242,54396.96286512 2024-07-26,17:05:30.000,208,11047969,-795,0,1722013529,12589.456360379998,205.65336249000393,54396.91395528 2024-07-26,17:05:31.000,208,11047951,-795,0,1722013530,12589.402469899993,205.75205031000223,54396.879019680004 2024-07-26,17:05:32.000,208,11047937,-795,0,1722013531,12589.476569309998,205.78729595999903,54396.92094240001 2024-07-26,17:05:33.000,208,11047964,-795,0,1722013532,12589.496778239998,205.80844335000438,54396.87203256001 2024-07-26,17:05:34.000,208,11047974,-795,0,1722013533,12589.530459789989,205.76614857000095,54396.90696816 2024-07-26,17:05:35.000,208,11047965,-795,0,1722013534,12589.496778239998,205.7379520500035,54396.78818712 2024-07-26,17:05:36.000,208,11047968,-795,0,1722013535,12589.442887759993,205.63926422999793,54396.62049624 2024-07-26,17:05:37.000,208,11047984,-795,0,1722013536,12589.618031819999,205.49123250000412,54396.72530304001 2024-07-26,17:05:38.000,208,11047972,-795,0,1722013537,12589.719076469999,205.33615164000366,54396.830109840004 2024-07-26,17:05:39.000,208,11047965,-795,0,1722013538,12589.739285399999,205.15992338999786,54396.89299392001 2024-07-26,17:05:40.000,208,11047998,-795,0,1722013539,12589.806648499994,204.94140036000317,54396.85805832 2024-07-26,17:05:41.000,208,11047894,-795,0,1722013540,12589.73254908999,204.71582820000185,54396.71831592 2024-07-26,17:05:42.000,208,11047898,-795,0,1722013541,12589.719076469999,204.48320691000117,54396.6414576 2024-07-26,17:05:43.000,208,11047936,-795,0,1722013542,12589.665185989994,204.29992953000328,54396.64844472 2024-07-26,17:05:44.000,208,11048006,-795,0,1722013543,12589.69213122999,204.08140650000132,54396.59953488 2024-07-26,17:05:45.000,208,11047919,-795,0,1722013544,12589.644977059994,203.91222738000215,54396.52267656 2024-07-26,17:05:46.000,208,11047951,-795,0,1722013545,12589.577613959998,203.6584587000034,54396.431844 2024-07-26,17:05:47.000,208,11047949,-795,0,1722013546,12589.631504439989,203.5104269700023,54396.40389552 2024-07-26,17:05:48.000,208,11047976,-795,0,1722013547,12589.638240749999,203.3271495900044,54396.396908400005 2024-07-26,17:05:49.000,208,11047912,-795,0,1722013548,12589.523723479993,203.22846176999883,54396.180307680006 2024-07-26,17:05:50.000,208,11047951,-795,0,1722013549,12589.503514549993,203.09452830000373,54396.14537208 2024-07-26,17:05:51.000,208,11047971,-795,0,1722013550,12589.429415140003,202.99584047999815,54396.13139784001 2024-07-26,17:05:52.000,208,11047971,-795,0,1722013551,12589.449624069988,202.8407596199977,54396.17332056001 2024-07-26,17:05:53.000,208,11047982,-795,0,1722013552,12589.436151449998,202.72797354000068,54396.110436480005 2024-07-26,17:05:54.000,208,11047990,-795,0,1722013553,12589.429415140003,202.60108919999766,54395.90781 2024-07-26,17:05:55.000,208,11047967,-795,0,1722013554,12589.362052039993,202.5235487700047,54395.95671984 2024-07-26,17:05:56.000,208,11047966,-795,0,1722013555,12589.422678829993,202.37551704000361,54395.92178424 2024-07-26,17:05:57.000,208,11047929,-795,0,1722013556,12589.375524659998,202.26273095999932,54395.80999032 2024-07-26,17:05:58.000,208,11047952,-795,0,1722013557,12589.395733589998,202.164043140001,54395.71217064 2024-07-26,17:05:59.000,208,11047929,-795,0,1722013558,12589.368788350002,202.07945358000143,54395.67024792001 2024-07-26,17:06:00.000,208,11047919,-795,0,1722013559,12589.395733589998,202.01601140999992,54395.453647199996 2024-07-26,17:06:01.000,208,11048022,-795,0,1722013560,12589.375524659998,201.9666675000044,54395.39775024 2024-07-26,17:06:02.000,208,11047984,-795,0,1722013561,12589.490041929988,201.94552010999905,54395.44666008 2024-07-26,17:06:03.000,208,11047942,-795,0,1722013562,12589.631504439989,201.88912707000418,54395.50255704001 2024-07-26,17:06:04.000,208,11047944,-795,0,1722013563,12589.75949433,201.88912707000418,54395.43268584001 2024-07-26,17:06:05.000,208,11047934,-795,0,1722013564,12589.847066359995,201.87502880999818,54395.29993056 2024-07-26,17:06:06.000,208,11047934,-795,0,1722013565,12589.84033005,201.8538814200001,54395.20211088 2024-07-26,17:06:07.000,208,11047938,-795,0,1722013566,12589.907693149995,201.84683229000075,54395.153201040004 2024-07-26,17:06:08.000,208,11047939,-795,0,1722013567,12589.9413747,201.89617620000354,54395.02044576 2024-07-26,17:06:09.000,208,11047953,-795,0,1722013568,12590.008737799995,201.95961836999777,54395.153201040004 2024-07-26,17:06:10.000,208,11047968,-795,0,1722013569,12590.07610089999,202.0653553200027,54395.07634272001 2024-07-26,17:06:11.000,208,11047975,-795,0,1722013570,12590.11651875999,202.14289575000294,54395.02044576 2024-07-26,17:06:12.000,208,11047932,-795,0,1722013571,12590.197354479991,202.29092748000403,54395.118265439996 2024-07-26,17:06:13.000,208,11047977,-795,0,1722013572,12590.156936619991,202.42486094999913,54395.04839424001 2024-07-26,17:06:14.000,208,11048022,-795,0,1722013573,12590.264717580001,202.5235487700047,54394.95756168001 2024-07-26,17:06:15.000,208,11047955,-795,0,1722013574,12590.237772339991,202.67158049999853,54394.87371624 2024-07-26,17:06:16.000,208,11047941,-795,0,1722013575,12590.305135440001,202.81961222999962,54394.8248064 2024-07-26,17:06:17.000,208,11047993,-795,0,1722013576,12590.318608059992,202.9042017899992,54394.97153592 2024-07-26,17:06:18.000,208,11047934,-795,0,1722013577,12590.338816989992,203.02403700000286,54394.94358744 2024-07-26,17:06:19.000,208,11047970,-795,0,1722013578,12590.325344370001,203.12272482000117,54394.94358744 2024-07-26,17:06:20.000,208,11048028,-795,0,1722013579,12590.338816989992,203.25665829000354,54394.87371624 2024-07-26,17:06:21.000,208,11047994,-795,0,1722013580,12590.257981269991,203.3271495900044,54394.73397384 2024-07-26,17:06:22.000,208,11047952,-795,0,1722013581,12590.298399129992,203.40469002000464,54394.76192232001 2024-07-26,17:06:23.000,208,11047972,-795,0,1722013582,12590.332080679997,203.5738691400038,54394.88070336001 2024-07-26,17:06:24.000,208,11047976,-795,0,1722013583,12590.345553300001,203.6584587000034,54394.76192232001 2024-07-26,17:06:25.000,208,11047958,-795,0,1722013584,12590.325344370001,203.7219008700049,54394.70602536 2024-07-26,17:06:26.000,208,11047960,-795,0,1722013585,12590.385971160002,203.7571465200017,54394.7549352 2024-07-26,17:06:27.000,208,11047935,-795,0,1722013586,12590.473543189997,203.84173608000128,54394.80384504 2024-07-26,17:06:28.000,208,11047937,-795,0,1722013587,12590.446597950002,203.9051782500028,54394.79685792 2024-07-26,17:06:29.000,208,11047953,-795,0,1722013588,12590.554378909997,203.89812912000343,54394.782883679996 2024-07-26,17:06:30.000,208,11047919,-795,0,1722013589,12590.594796769998,203.86993259999872,54394.64314128001 2024-07-26,17:06:31.000,208,11047968,-795,0,1722013590,12590.540906289993,203.91222738000215,54394.69903824 2024-07-26,17:06:32.000,208,11047956,-795,0,1722013591,12590.641950939993,203.8205886900032,54394.67807688 2024-07-26,17:06:33.000,208,11047959,-795,0,1722013592,12590.662159869993,203.8205886900032,54394.70602536 2024-07-26,17:06:34.000,208,11047993,-795,0,1722013593,12590.655423559998,203.82763782000256,54394.615192799996 2024-07-26,17:06:35.000,208,11047930,-795,0,1722013594,12590.722786659993,203.8205886900032,54394.59423144001 2024-07-26,17:06:36.000,208,11047863,-795,0,1722013595,12590.810358689989,203.81353956000385,54394.62217992001 2024-07-26,17:06:37.000,208,11047934,-795,0,1722013596,12590.823831309994,203.70075347999955,54394.45448904001 2024-07-26,17:06:38.000,208,11047989,-795,0,1722013597,12590.99223905999,203.7219008700049,54394.54532160001 2024-07-26,17:06:39.000,208,11047985,-795,0,1722013598,12591.106756329995,203.6584587000034,54394.615192799996 2024-07-26,17:06:40.000,208,11047933,-795,0,1722013599,12591.09328370999,203.65140957000403,54394.39160496 2024-07-26,17:06:41.000,208,11047954,-795,0,1722013600,12591.13370156999,203.5738691400038,54394.53134736 2024-07-26,17:06:42.000,208,11047968,-795,0,1722013601,12591.21453728999,203.5456726199991,54394.62217992001 2024-07-26,17:06:43.000,208,11047949,-795,0,1722013602,12591.25495514999,203.52452523000102,54394.67807688 2024-07-26,17:06:44.000,208,11047963,-795,0,1722013603,12591.26169146,203.53862348999974,54394.685064 2024-07-26,17:06:45.000,208,11047967,-795,0,1722013604,12591.187592049995,203.53157436000038,54394.52436024001 2024-07-26,17:06:46.000,208,11047923,-795,0,1722013605,12591.15391049999,203.5738691400038,54394.53134736 2024-07-26,17:06:47.000,208,11047962,-795,0,1722013606,12591.12022895,203.60206566000124,54394.615192799996 2024-07-26,17:06:48.000,208,11047973,-795,0,1722013607,12591.03939323,203.67960609000147,54394.39160496 2024-07-26,17:06:49.000,208,11047986,-795,0,1722013608,12591.09328370999,203.75009739000234,54394.601218560005 2024-07-26,17:06:50.000,208,11047976,-795,0,1722013609,12591.10002002,203.86288346999936,54394.53134736 2024-07-26,17:06:51.000,208,11048000,-795,0,1722013610,12591.126965259995,203.92632564000087,54394.55929584 2024-07-26,17:06:52.000,208,11047971,-795,0,1722013611,12591.126965259995,204.06025911000324,54394.615192799996 2024-07-26,17:06:53.000,208,11047982,-795,0,1722013612,12591.16064681,204.19419257999834,54394.52436024001 2024-07-26,17:06:54.000,208,11047979,-795,0,1722013613,12591.17411942999,204.3633717000048,54394.45448904001 2024-07-26,17:06:55.000,208,11048005,-795,0,1722013614,12591.19432835999,204.43386299999838,54394.46846328 2024-07-26,17:06:56.000,208,11047956,-795,0,1722013615,12591.23474621999,204.56779647000076,54394.49641176001 2024-07-26,17:06:57.000,208,11047979,-795,0,1722013616,12591.29537300999,204.66648428999906,54394.58724432 2024-07-26,17:06:58.000,208,11047929,-795,0,1722013617,12591.40315397,204.77927037000336,54394.63615416 2024-07-26,17:06:59.000,208,11047954,-795,0,1722013618,12591.497462309992,204.82156514999951,54394.601218560005 2024-07-26,17:07:00.000,208,11047948,-795,0,1722013619,12591.645661130002,204.9061547099991,54394.58724432 2024-07-26,17:07:01.000,208,11047960,-795,0,1722013620,12591.733233159997,204.97664600999997,54394.482437520004 2024-07-26,17:07:02.000,208,11047952,-795,0,1722013621,12591.901640909993,205.07533382999827,54394.53134736 2024-07-26,17:07:03.000,208,11047979,-795,0,1722013622,12592.076784969999,205.17402165000385,54394.482437520004 2024-07-26,17:07:04.000,208,11047945,-795,0,1722013623,12592.23845641,205.2656603400028,54394.503398880006 2024-07-26,17:07:05.000,208,11047986,-795,0,1722013624,12592.33276474999,205.34320077000302,54394.41955344 2024-07-26,17:07:06.000,208,11047979,-795,0,1722013625,12592.51464511999,205.44893772000069,54394.48942464 2024-07-26,17:07:07.000,208,11047981,-795,0,1722013626,12592.757152279992,205.49828163000348,54394.510386 2024-07-26,17:07:08.000,208,11047998,-795,0,1722013627,12592.939032649992,205.58992032000242,54394.56628296 2024-07-26,17:07:09.000,208,11047948,-795,0,1722013628,12593.181539809993,205.62516596999922,54394.48942464 2024-07-26,17:07:10.000,208,11047951,-795,0,1722013629,12593.302793389994,205.7097555299988,54394.41955344 2024-07-26,17:07:11.000,208,11047955,-795,0,1722013630,12593.5789821,205.80844335000438,54394.36365648 2024-07-26,17:07:12.000,208,11047982,-795,0,1722013631,12593.902324980001,205.81549248000374,54394.46846328 2024-07-26,17:07:13.000,208,11047937,-795,0,1722013632,12594.111150589997,205.81549248000374,54394.46147616 2024-07-26,17:07:14.000,208,11047982,-795,0,1722013633,12594.333448819998,205.8577872599999,54394.47545040001 2024-07-26,17:07:15.000,208,11047959,-795,0,1722013634,12594.602901219994,205.81549248000374,54394.49641176001 2024-07-26,17:07:16.000,208,11047990,-795,0,1722013635,12594.926244099996,205.83663987000182,54394.59423144001 2024-07-26,17:07:17.000,208,11047931,-795,0,1722013636,12595.188960189997,205.85073813000054,54394.41256632 2024-07-26,17:07:18.000,208,11047950,-795,0,1722013637,12595.485357830003,205.86483638999925,54394.48942464 2024-07-26,17:07:19.000,208,11047961,-795,0,1722013638,12595.76828284999,205.8718855199986,54394.46147616 2024-07-26,17:07:20.000,208,11047981,-795,0,1722013639,12596.024262629995,205.82959074000246,54394.36365648 2024-07-26,17:07:21.000,208,11047976,-795,0,1722013640,12596.401495990001,205.8225416100031,54394.34968224 2024-07-26,17:07:22.000,208,11047974,-795,0,1722013641,12596.724838869988,205.7590994400016,54394.52436024001 2024-07-26,17:07:23.000,208,11047975,-795,0,1722013642,12597.041445439994,205.68155901000137,54394.53833448 2024-07-26,17:07:24.000,208,11047919,-795,0,1722013643,12597.492778209991,205.63221509999858,54394.53833448 2024-07-26,17:07:25.000,208,11047959,-795,0,1722013644,12597.782439540002,205.56877293000434,54394.3706436 2024-07-26,17:07:26.000,208,11047954,-795,0,1722013645,12598.159672899994,205.49123250000412,54394.42654056001 2024-07-26,17:07:27.000,208,11047967,-795,0,1722013646,12598.61774198,205.43483946000197,54394.48942464 2024-07-26,17:07:28.000,208,11047932,-795,0,1722013647,12598.981502720002,205.34320077000302,54394.53833448 2024-07-26,17:07:29.000,208,11048005,-795,0,1722013648,12599.432835489999,205.24451295000472,54394.58724432 2024-07-26,17:07:30.000,208,11047972,-795,0,1722013649,12599.7763873,205.1810707800032,54394.601218560005 2024-07-26,17:07:31.000,208,11047978,-795,0,1722013650,12600.207511139997,205.03303905000212,54394.55929584 2024-07-26,17:07:32.000,208,11047984,-795,0,1722013651,12600.64537128999,204.9343512300038,54394.72698672 2024-07-26,17:07:33.000,208,11047941,-795,0,1722013652,12601.02934095999,204.7087790700025,54394.719999600005 2024-07-26,17:07:34.000,208,11047989,-795,0,1722013653,12601.413310629992,204.56779647000076,54394.65711552 2024-07-26,17:07:35.000,208,11047929,-795,0,1722013654,12601.770335059999,204.3986173500016,54394.5802572 2024-07-26,17:07:36.000,208,11047966,-795,0,1722013655,12602.08694162999,204.22238910000306,54394.57327008001 2024-07-26,17:07:37.000,208,11047970,-795,0,1722013656,12602.430493439992,204.04616085000453,54394.66410264001 2024-07-26,17:07:38.000,208,11047954,-795,0,1722013657,12602.646055359997,203.84173608000128,54394.71301248001 2024-07-26,17:07:39.000,208,11047996,-795,0,1722013658,12603.056970269994,203.63731130999804,54394.92262608 2024-07-26,17:07:40.000,208,11047990,-795,0,1722013659,12603.360104219995,203.411739150004,54394.90865184001 2024-07-26,17:07:41.000,208,11047958,-795,0,1722013660,12603.595875070001,203.20731438000075,54394.817819280004 2024-07-26,17:07:42.000,208,11047921,-795,0,1722013661,12603.797964370002,202.99584047999815,54394.79685792 2024-07-26,17:07:43.000,208,11047894,-795,0,1722013662,12603.959635810003,202.81256310000026,54394.85974200001 2024-07-26,17:07:44.000,208,11047930,-795,0,1722013663,12604.168461419998,202.5940400699983,54394.936600320005 2024-07-26,17:07:45.000,208,11047952,-795,0,1722013664,12604.309923929999,202.38961530000233,54394.91563896 2024-07-26,17:07:46.000,208,11047962,-795,0,1722013665,12604.45138644,202.19223965999845,54394.9645488 2024-07-26,17:07:47.000,208,11047971,-795,0,1722013666,12604.559167399995,201.9525692399984,54394.94358744 2024-07-26,17:07:48.000,208,11047949,-795,0,1722013667,12604.774729320001,201.77634098999988,54395.055381360005 2024-07-26,17:07:49.000,208,11047958,-795,0,1722013668,12604.774729320001,201.55076882999856,54395.03442 2024-07-26,17:07:50.000,208,11047941,-795,0,1722013669,12604.767993009991,201.43798275000154,54394.92961320001 2024-07-26,17:07:51.000,208,11047931,-795,0,1722013670,12604.761256699996,201.38863883999875,54394.985510160004 2024-07-26,17:07:52.000,208,11047980,-795,0,1722013671,12604.788201939991,201.36749145000067,54395.07634272001 2024-07-26,17:07:53.000,208,11047941,-795,0,1722013672,12604.75452039,201.41683536000346,54395.07634272001 2024-07-26,17:07:54.000,208,11047962,-795,0,1722013673,12604.720838839996,201.5084740500024,54395.03442 2024-07-26,17:07:55.000,208,11047980,-795,0,1722013674,12604.65347574,201.6071618700007,54395.07634272001 2024-07-26,17:07:56.000,208,11047989,-795,0,1722013675,12604.64673942999,201.6917514300003,54395.2789692 2024-07-26,17:07:57.000,208,11047958,-795,0,1722013676,12604.4918043,201.76224273000116,54395.29993056 2024-07-26,17:07:58.000,208,11047986,-795,0,1722013677,12604.336869169994,201.82568490000267,54395.30691768 2024-07-26,17:07:59.000,208,11047975,-795,0,1722013678,12604.107834629998,201.86093054999947,54395.41172448001 2024-07-26,17:08:00.000,208,11047924,-795,0,1722013679,12603.885536399997,201.9032253300029,54395.341853280006 2024-07-26,17:08:01.000,208,11048000,-795,0,1722013680,12603.636292930001,201.88207794000482,54395.30691768 2024-07-26,17:08:02.000,208,11047964,-795,0,1722013681,12603.521775659996,201.87502880999818,54395.36980176 2024-07-26,17:08:03.000,208,11047947,-795,0,1722013682,12603.461148869996,201.9032253300029,54395.558454000005 2024-07-26,17:08:04.000,208,11047939,-795,0,1722013683,12603.42746731999,201.8538814200001,54395.67024792001 2024-07-26,17:08:05.000,208,11047959,-795,0,1722013684,12603.40725838999,201.79748837999796,54395.67024792001 2024-07-26,17:08:06.000,208,11047928,-795,0,1722013685,12603.360104219995,201.7904392499986,54395.621338079996 2024-07-26,17:08:07.000,208,11047974,-795,0,1722013686,12603.461148869996,201.71994794999773,54395.64229944 2024-07-26,17:08:08.000,208,11047982,-795,0,1722013687,12603.568929829991,201.78339011999924,54395.64229944 2024-07-26,17:08:09.000,208,11047973,-795,0,1722013688,12603.669974479992,201.81158664000395,54395.733132 2024-07-26,17:08:10.000,208,11047988,-795,0,1722013689,12603.804700679997,201.83273403000203,54395.80999032 2024-07-26,17:08:11.000,208,11047927,-795,0,1722013690,12604.026998909998,201.8538814200001,54395.90082288 2024-07-26,17:08:12.000,208,11047974,-795,0,1722013691,12604.28297868999,201.8538814200001,54395.9776812 2024-07-26,17:08:13.000,208,11047958,-795,0,1722013692,12604.437913819995,201.73404621000373,54395.92877136 2024-07-26,17:08:14.000,208,11047926,-795,0,1722013693,12604.51201323,201.71994794999773,54396.0475524 2024-07-26,17:08:15.000,208,11047992,-795,0,1722013694,12604.55243109,201.72699708000437,54395.97069408 2024-07-26,17:08:16.000,208,11047981,-795,0,1722013695,12604.59284895,201.69880055999965,54396.13139784001 2024-07-26,17:08:17.000,208,11047979,-795,0,1722013696,12604.67368467,201.62126012999943,54396.25017888001 2024-07-26,17:08:18.000,208,11047935,-795,0,1722013697,12604.67368467,201.5719162200039,54396.27114024001 2024-07-26,17:08:19.000,208,11047994,-795,0,1722013698,12604.56590370999,201.46617926999897,54396.396908400005 2024-07-26,17:08:20.000,208,11047978,-795,0,1722013699,12604.47159537,201.47322839999833,54396.42485688 2024-07-26,17:08:21.000,208,11047960,-795,0,1722013700,12604.296451309994,201.4097862300041,54396.25017888001 2024-07-26,17:08:22.000,208,11047941,-795,0,1722013701,12604.134779869994,201.3815897099994,54396.38293416 2024-07-26,17:08:23.000,208,11047992,-795,0,1722013702,12603.865327469997,201.33929493000323,54396.5017152 2024-07-26,17:08:24.000,208,11047997,-795,0,1722013703,12603.55545721,201.32519667000452,54396.29908872001 2024-07-26,17:08:25.000,208,11047929,-795,0,1722013704,12603.35336791,201.28290189000109,54396.45280536 2024-07-26,17:08:26.000,208,11047967,-795,0,1722013705,12603.16475122999,201.30404927999916,54396.45979248 2024-07-26,17:08:27.000,208,11047964,-795,0,1722013706,12603.003079789989,201.2970001499998,54396.59953488 2024-07-26,17:08:28.000,208,11047967,-795,0,1722013707,12602.787517869998,201.2970001499998,54396.62049624 2024-07-26,17:08:29.000,208,11047950,-795,0,1722013708,12602.612373809992,201.28290189000109,54396.53665080001 2024-07-26,17:08:30.000,208,11047920,-795,0,1722013709,12602.31597617,201.26880363000237,54396.42485688 2024-07-26,17:08:31.000,208,11047975,-795,0,1722013710,12602.07346901,201.25470537000365,54396.30607584 2024-07-26,17:08:32.000,208,11047958,-795,0,1722013711,12601.84443446999,201.20536146000086,54396.48774096001 2024-07-26,17:08:33.000,208,11047980,-795,0,1722013712,12601.494146349993,201.21945971999958,54396.45280536 2024-07-26,17:08:34.000,208,11047964,-795,0,1722013713,12601.157330850001,201.21241059000022,54396.41088264 2024-07-26,17:08:35.000,208,11047940,-795,0,1722013714,12600.89461476,201.19126320000214,54396.38992128001 2024-07-26,17:08:36.000,208,11047940,-795,0,1722013715,12600.62516235999,201.18421407000278,54396.43883112001 2024-07-26,17:08:37.000,208,11047975,-795,0,1722013716,12600.328764719998,201.14191928999935,54396.375947040004 2024-07-26,17:08:38.000,208,11048022,-795,0,1722013717,12600.045839699997,201.21945971999958,54396.27114024001 2024-07-26,17:08:39.000,208,11047945,-795,0,1722013718,12599.762914679995,201.261754500003,54396.17332056001 2024-07-26,17:08:40.000,208,11047970,-795,0,1722013719,12599.55408907,201.31109840999852,54396.32005008001 2024-07-26,17:08:41.000,208,11048018,-795,0,1722013720,12599.351999769999,201.2335579799983,54396.22223040001 2024-07-26,17:08:42.000,208,11047970,-795,0,1722013721,12599.203800949988,201.26880363000237,54396.40389552 2024-07-26,17:08:43.000,208,11047965,-795,0,1722013722,12599.035393199993,201.28995102000044,54396.35498568 2024-07-26,17:08:44.000,208,11047985,-795,0,1722013723,12598.873721759992,201.33224580000388,54396.41786976001 2024-07-26,17:08:45.000,208,11047915,-795,0,1722013724,12598.685105079996,201.3815897099994,54396.34101144001 2024-07-26,17:08:46.000,208,11047974,-795,0,1722013725,12598.57058780999,201.4097862300041,54396.36895992001 2024-07-26,17:08:47.000,208,11047950,-795,0,1722013726,12598.36849850999,201.48732666000433,54396.32005008001 2024-07-26,17:08:48.000,208,11047985,-795,0,1722013727,12598.213563379999,201.52962144000048,54396.375947040004 2024-07-26,17:08:49.000,208,11047909,-795,0,1722013728,12598.119255039994,201.56486709000455,54396.347998560006 2024-07-26,17:08:50.000,208,11047948,-795,0,1722013729,12597.957583599993,201.58601448000263,54396.34101144001 2024-07-26,17:08:51.000,208,11047961,-795,0,1722013730,12597.762230610002,201.6917514300003,54396.327037200004 2024-07-26,17:08:52.000,208,11047991,-795,0,1722013731,12597.748757989997,201.68470230000094,54396.5017152 2024-07-26,17:08:53.000,208,11047969,-795,0,1722013732,12597.640977030002,201.67060404000222,54396.40389552 2024-07-26,17:08:54.000,208,11047998,-795,0,1722013733,12597.506250829996,201.68470230000094,54396.45280536 2024-07-26,17:08:55.000,208,11047978,-795,0,1722013734,12597.23006211999,201.7551936000018,54396.43883112001 2024-07-26,17:08:56.000,208,11047938,-795,0,1722013735,12596.953873409999,201.8397831600014,54396.38992128001 2024-07-26,17:08:57.000,208,11047979,-795,0,1722013736,12596.724838869988,201.88207794000482,54396.40389552 2024-07-26,17:08:58.000,208,11047933,-795,0,1722013737,12596.522749570002,202.037158799998,54396.494728080004 2024-07-26,17:08:59.000,208,11047976,-795,0,1722013738,12596.266769789996,202.13584662000358,54396.53665080001 2024-07-26,17:09:00.000,208,11047961,-795,0,1722013739,12596.01752632,202.27682921999804,54396.52966368 2024-07-26,17:09:01.000,208,11047971,-795,0,1722013740,12595.775019159999,202.3473205199989,54396.5017152 2024-07-26,17:09:02.000,208,11047984,-795,0,1722013741,12595.485357830003,202.45305747000384,54396.36895992001 2024-07-26,17:09:03.000,208,11047949,-795,0,1722013742,12595.202432810001,202.51649963999807,54396.375947040004 2024-07-26,17:09:04.000,208,11047977,-795,0,1722013743,12594.95992565,202.622236590003,54396.46677960001 2024-07-26,17:09:05.000,208,11048008,-795,0,1722013744,12594.67700063,202.69977702000324,54396.45280536 2024-07-26,17:09:06.000,208,11047945,-795,0,1722013745,12594.421020849994,202.79141571000218,54396.40389552 2024-07-26,17:09:07.000,208,11047958,-795,0,1722013746,12594.151568449997,202.86190701000305,54396.3619728 2024-07-26,17:09:08.000,208,11047960,-795,0,1722013747,12594.016842249992,203.0169878700035,54396.45280536 2024-07-26,17:09:09.000,208,11047951,-795,0,1722013748,12593.794544019991,203.12272482000117,54396.27114024001 2024-07-26,17:09:10.000,208,11047985,-795,0,1722013749,12593.626136269995,203.30600219999906,54396.26415312 2024-07-26,17:09:11.000,208,11047958,-795,0,1722013750,12593.49814638,203.53157436000038,54396.22223040001 2024-07-26,17:09:12.000,208,11047981,-795,0,1722013751,12593.464464829995,203.7571465200017,54396.38992128001 2024-07-26,17:09:13.000,208,11048013,-795,0,1722013752,12593.41057434999,203.91222738000215,54396.347998560006 2024-07-26,17:09:14.000,208,11047943,-795,0,1722013753,12593.275848149999,204.0673082400026,54396.30607584 2024-07-26,17:09:15.000,208,11047950,-795,0,1722013754,12593.114176709998,204.2505856200005,54396.36895992001 2024-07-26,17:09:16.000,208,11047952,-795,0,1722013755,12593.080495159993,204.3986173500016,54396.41786976001 2024-07-26,17:09:17.000,208,11047954,-795,0,1722013756,12593.013132059998,204.56779647000076,54396.32005008001 2024-07-26,17:09:18.000,208,11047980,-795,0,1722013757,12592.959241579993,204.772221240004,54396.32005008001 2024-07-26,17:09:19.000,208,11047996,-795,0,1722013758,12592.959241579993,204.92025296999782,54396.347998560006 2024-07-26,17:09:20.000,208,11047984,-795,0,1722013759,12592.925560030002,205.12467774000106,54396.3619728 2024-07-26,17:09:21.000,208,11047986,-795,0,1722013760,12592.972714199997,205.27975860000151,54396.375947040004 2024-07-26,17:09:22.000,208,11047936,-795,0,1722013761,12593.080495159993,205.44893772000069,54396.50870232001 2024-07-26,17:09:23.000,208,11047963,-795,0,1722013762,12593.201748739993,205.58992032000242,54396.45280536 2024-07-26,17:09:24.000,208,11047944,-795,0,1722013763,12593.289320769989,205.7097555299988,54396.515689440006 2024-07-26,17:09:25.000,208,11047889,-795,0,1722013764,12593.32973862999,205.75205031000223,54396.42485688 2024-07-26,17:09:26.000,208,11047958,-795,0,1722013765,12593.47120113999,205.81549248000374,54396.543637920004 2024-07-26,17:09:27.000,208,11047971,-795,0,1722013766,12593.55877317,205.8225416100031,54396.662418960004 2024-07-26,17:09:28.000,208,11047967,-795,0,1722013767,12593.72044461,205.82959074000246,54396.66940608 2024-07-26,17:09:29.000,208,11047959,-795,0,1722013768,12593.868643429996,205.8577872599999,54396.71831592 2024-07-26,17:09:30.000,208,11047929,-795,0,1722013769,12594.023578560002,205.87893464999797,54396.73927728 2024-07-26,17:09:31.000,208,11047999,-795,0,1722013770,12594.198722619993,205.90713117000269,54396.66940608 2024-07-26,17:09:32.000,208,11047935,-795,0,1722013771,12594.367130369988,205.8859837800046,54396.79517424 2024-07-26,17:09:33.000,208,11047901,-795,0,1722013772,12594.394075609998,205.87893464999797,54396.76722576 2024-07-26,17:09:34.000,208,11047954,-795,0,1722013773,12594.522065499994,205.8718855199986,54396.830109840004 2024-07-26,17:09:35.000,208,11047970,-795,0,1722013774,12594.596164909999,205.82959074000246,54396.83709696 2024-07-26,17:09:36.000,208,11047945,-795,0,1722013775,12594.703945869995,205.76614857000095,54396.79517424 2024-07-26,17:09:37.000,208,11047992,-795,0,1722013776,12594.77804528,205.71680465999816,54396.711328800004 2024-07-26,17:09:38.000,208,11047993,-795,0,1722013777,12595.007079819996,205.71680465999816,54396.93491664 2024-07-26,17:09:39.000,208,11047957,-795,0,1722013778,12595.148542329996,205.70270639999944,54397.00478784 2024-07-26,17:09:40.000,208,11047962,-795,0,1722013779,12595.168751259996,205.66746075000265,54396.830109840004 2024-07-26,17:09:41.000,208,11047926,-795,0,1722013780,12595.323686390002,205.6110677100005,54396.89299392001 2024-07-26,17:09:42.000,208,11047945,-795,0,1722013781,12595.370840559997,205.5617237999977,54396.997800720004 2024-07-26,17:09:43.000,208,11047976,-795,0,1722013782,12595.471885209998,205.59696945000178,54396.997800720004 2024-07-26,17:09:44.000,208,11048015,-795,0,1722013783,12595.640292959994,205.54057640999963,54397.03273632 2024-07-26,17:09:45.000,208,11047972,-795,0,1722013784,12595.640292959994,205.54057640999963,54396.8860068 2024-07-26,17:09:46.000,208,11047968,-795,0,1722013785,12595.76828284999,205.51942902000155,54396.96286512 2024-07-26,17:09:47.000,208,11047951,-795,0,1722013786,12595.88953642999,205.5123798900022,54397.06068480001 2024-07-26,17:09:48.000,208,11047948,-795,0,1722013787,12595.83564595,205.47008510999876,54396.99081360001 2024-07-26,17:09:49.000,208,11047937,-795,0,1722013788,12595.82890963999,205.51942902000155,54396.97683936 2024-07-26,17:09:50.000,208,11047971,-795,0,1722013789,12595.815437019999,205.44188859000133,54396.84408408001 2024-07-26,17:09:51.000,208,11047878,-795,0,1722013790,12595.795228089999,205.47713423999812,54396.83709696 2024-07-26,17:09:52.000,208,11047984,-795,0,1722013791,12595.86932749999,205.40664294000453,54396.955878 2024-07-26,17:09:53.000,208,11048004,-795,0,1722013792,12595.90974535999,205.39254467999854,54396.89299392001 2024-07-26,17:09:54.000,208,11047978,-795,0,1722013793,12595.95689953,205.27270947000216,54396.879019680004 2024-07-26,17:09:55.000,208,11047980,-795,0,1722013794,12596.03099893999,205.17402165000385,54396.83709696 2024-07-26,17:09:56.000,208,11048017,-795,0,1722013795,12596.1387799,205.0541864400002,54396.96985224001 2024-07-26,17:09:57.000,208,11047927,-795,0,1722013796,12596.21961562,204.94140036000317,54396.899981040006 2024-07-26,17:09:58.000,208,11047954,-795,0,1722013797,12596.320660270001,204.79336863000208,54396.80914848 2024-07-26,17:09:59.000,208,11047968,-795,0,1722013798,12596.381287060001,204.7087790700025,54396.87203256001 2024-07-26,17:10:00.000,208,11047942,-795,0,1722013799,12596.489068019997,204.56779647000076,54396.830109840004 2024-07-26,17:10:01.000,208,11048023,-795,0,1722013800,12596.569903739997,204.4761577800018,54396.80914848 2024-07-26,17:10:02.000,208,11047981,-795,0,1722013801,12596.751784109998,204.32812605000072,54396.93491664 2024-07-26,17:10:03.000,208,11047947,-795,0,1722013802,12596.886510309989,204.314027790002,54396.94190376001 2024-07-26,17:10:04.000,208,11047987,-795,0,1722013803,12597.07512699,204.2505856200005,54396.955878 2024-07-26,17:10:05.000,208,11047897,-795,0,1722013804,12597.142490089995,204.19419257999834,54396.683380320006 2024-07-26,17:10:06.000,208,11047918,-795,0,1722013805,12597.31763415,204.09550476000004,54396.84408408001 2024-07-26,17:10:07.000,208,11047935,-795,0,1722013806,12597.425415109996,204.0179643299998,54396.89299392001 2024-07-26,17:10:08.000,208,11047983,-795,0,1722013807,12597.640977030002,203.9404238999996,54396.93491664 2024-07-26,17:10:09.000,208,11047980,-795,0,1722013808,12597.863275260002,203.85583434,54396.93491664 2024-07-26,17:10:10.000,208,11047991,-795,0,1722013809,12598.105782419989,203.77829390999977,54396.92094240001 2024-07-26,17:10:11.000,208,11047927,-795,0,1722013810,12598.381971129995,203.67960609000147,54396.96286512 2024-07-26,17:10:12.000,208,11047990,-795,0,1722013811,12598.745731869996,203.58796740000253,54396.98382648 2024-07-26,17:10:13.000,208,11047905,-795,0,1722013812,12599.035393199993,203.46813218999887,54396.96985224001 2024-07-26,17:10:14.000,208,11047964,-795,0,1722013813,12599.291372979998,203.31305132999842,54397.05369768 2024-07-26,17:10:15.000,208,11047976,-795,0,1722013814,12599.479989659994,203.2002652500014,54397.0956204 2024-07-26,17:10:16.000,208,11047932,-795,0,1722013815,12599.702287889995,203.05928264999966,54397.116581760005 2024-07-26,17:10:17.000,208,11047977,-795,0,1722013816,12599.75617837,202.9042017899992,54397.06068480001 2024-07-26,17:10:18.000,208,11047930,-795,0,1722013817,12599.965003979996,202.73502267000003,54397.13754312001 2024-07-26,17:10:19.000,208,11047972,-795,0,1722013818,12600.227720069997,202.53764703000343,54397.2702984 2024-07-26,17:10:20.000,208,11047951,-795,0,1722013819,12600.389391509998,202.3120748700021,54397.22837568001 2024-07-26,17:10:21.000,208,11047951,-795,0,1722013820,12600.443281989988,202.051257060004,54397.130556 2024-07-26,17:10:22.000,208,11047950,-795,0,1722013821,12600.551062949999,201.71994794999773,54397.17946584001 2024-07-26,17:10:23.000,208,11047954,-795,0,1722013822,12600.544326639989,201.41683536000346,54397.17946584001 2024-07-26,17:10:24.000,208,11048013,-795,0,1722013823,12600.557799259994,201.1137227700019,54397.214401440004 2024-07-26,17:10:25.000,208,11047999,-795,0,1722013824,12600.497172469994,200.85995409000316,54397.14453024 2024-07-26,17:10:26.000,208,11047943,-795,0,1722013825,12600.524117709989,200.56389063000097,54397.15850448001 2024-07-26,17:10:27.000,208,11047969,-795,0,1722013826,12600.584744499989,200.28897456000414,54397.15850448001 2024-07-26,17:10:28.000,208,11047974,-795,0,1722013827,12600.638634979994,200.04225501000474,54397.13754312001 2024-07-26,17:10:29.000,208,11047957,-795,0,1722013828,12600.517381399994,199.79553545999806,54397.13754312001 2024-07-26,17:10:30.000,208,11047974,-795,0,1722013829,12600.524117709989,199.56291417000466,54396.96985224001 2024-07-26,17:10:31.000,208,11047953,-795,0,1722013830,12600.476963539993,199.30914548999863,54396.879019680004 2024-07-26,17:10:32.000,208,11047972,-795,0,1722013831,12600.497172469994,199.1611137600048,54396.91395528 2024-07-26,17:10:33.000,208,11047934,-795,0,1722013832,12600.537590329994,198.99898376999772,54396.955878 2024-07-26,17:10:34.000,208,11047977,-795,0,1722013833,12600.652107599999,198.81570638999983,54396.955878 2024-07-26,17:10:35.000,208,11047920,-795,0,1722013834,12600.652107599999,198.69587118000345,54396.96286512 2024-07-26,17:10:36.000,208,11047962,-795,0,1722013835,12600.71273439,198.64652727000066,54396.86504544 2024-07-26,17:10:37.000,208,11047951,-795,0,1722013836,12600.83398797,198.56193771000108,54396.97683936 2024-07-26,17:10:38.000,208,11047940,-795,0,1722013837,12600.92829630999,198.54783945000236,54396.851071200006 2024-07-26,17:10:39.000,208,11047950,-795,0,1722013838,12601.063022509996,198.54783945000236,54396.94190376001 2024-07-26,17:10:40.000,208,11047995,-795,0,1722013839,12601.197748710001,198.51964292999764,54396.86504544 2024-07-26,17:10:41.000,208,11047981,-795,0,1722013840,12601.271848119992,198.55488858000172,54396.732290160006 2024-07-26,17:10:42.000,208,11047991,-795,0,1722013841,12601.494146349993,198.51259379999829,54396.98382648 2024-07-26,17:10:43.000,208,11048010,-795,0,1722013842,12601.628872549998,198.52669206000428,54397.03972344001 2024-07-26,17:10:44.000,208,11047963,-795,0,1722013843,12601.810752919999,198.56193771000108,54397.046710560004 2024-07-26,17:10:45.000,208,11047964,-795,0,1722013844,12601.91179757,198.49849553999957,54396.96286512 2024-07-26,17:10:46.000,208,11047947,-795,0,1722013845,12602.06673269999,198.51259379999829,54397.0257492 2024-07-26,17:10:47.000,208,11047978,-795,0,1722013846,12602.21493152,198.51964292999764,54397.130556 2024-07-26,17:10:48.000,208,11047989,-795,0,1722013847,12602.383339269996,198.56193771000108,54397.17247872 2024-07-26,17:10:49.000,208,11047978,-795,0,1722013848,12602.437229750001,198.58308509999915,54397.165491600004 2024-07-26,17:10:50.000,208,11047954,-795,0,1722013849,12602.578692260002,198.5760359699998,54397.2004272 2024-07-26,17:10:51.000,208,11047949,-795,0,1722013850,12602.726891079998,198.56898684000043,54397.235362800006 2024-07-26,17:10:52.000,208,11047933,-795,0,1722013851,12602.848144659998,198.62537988000258,54397.31222112 2024-07-26,17:10:53.000,208,11047943,-795,0,1722013852,12603.016552409994,198.56898684000043,54397.34715672001 2024-07-26,17:10:54.000,208,11047967,-795,0,1722013853,12603.158014919994,198.51259379999829,54397.3401696 2024-07-26,17:10:55.000,208,11047984,-795,0,1722013854,12603.30621373999,198.39980772000126,54397.30523400001 2024-07-26,17:10:56.000,208,11047974,-795,0,1722013855,12603.38704945999,198.32226729000104,54397.30523400001 2024-07-26,17:10:57.000,208,11047949,-795,0,1722013856,12603.521775659996,198.17423555999994,54397.43798928 2024-07-26,17:10:58.000,208,11047988,-795,0,1722013857,12603.51503935,198.04030209000484,54397.44497640001 2024-07-26,17:10:59.000,208,11047992,-795,0,1722013858,12603.636292930001,197.86407383999904,54397.54279608001 2024-07-26,17:11:00.000,208,11047969,-795,0,1722013859,12603.649765549992,197.76538602000073,54397.57773168 2024-07-26,17:11:01.000,208,11047982,-795,0,1722013860,12603.649765549992,197.59620690000156,54397.44497640001 2024-07-26,17:11:02.000,208,11048011,-795,0,1722013861,12603.710392339992,197.43407691000175,54397.47292488001 2024-07-26,17:11:03.000,208,11047952,-795,0,1722013862,12603.831645919992,197.2296521399985,54397.55677032 2024-07-26,17:11:04.000,208,11047953,-795,0,1722013863,12603.872063779992,197.0322765000019,54397.549783200004 2024-07-26,17:11:05.000,208,11047940,-795,0,1722013864,12603.804700679997,196.8208025999993,54397.521834720006 2024-07-26,17:11:06.000,208,11047951,-795,0,1722013865,12603.824909609997,196.67982000000484,54397.619654400005 2024-07-26,17:11:07.000,208,11047940,-795,0,1722013866,12603.831645919992,196.43310044999816,54397.67555136 2024-07-26,17:11:08.000,208,11047960,-795,0,1722013867,12603.784491749997,196.28506872000435,54397.67555136 2024-07-26,17:11:09.000,208,11047962,-795,0,1722013868,12603.744073889997,196.13703699000325,54397.69651272 2024-07-26,17:11:10.000,208,11047923,-795,0,1722013869,12603.649765549992,196.07359482000174,54397.48689912 2024-07-26,17:11:11.000,208,11047924,-795,0,1722013870,12603.481357799996,195.92556309000065,54397.479912 2024-07-26,17:11:12.000,208,11047931,-795,0,1722013871,12603.521775659996,195.8339244000017,54397.53580896 2024-07-26,17:11:13.000,208,11047967,-795,0,1722013872,12603.47462149,195.78458048999892,54397.64760288 2024-07-26,17:11:14.000,208,11047961,-795,0,1722013873,12603.37357684,195.74933484000212,54397.61266728001 2024-07-26,17:11:15.000,208,11047958,-795,0,1722013874,12603.400522079995,195.65064702000382,54397.76638392 2024-07-26,17:11:16.000,208,11047952,-795,0,1722013875,12603.37357684,195.54491006999888,54397.7244612 2024-07-26,17:11:17.000,208,11047953,-795,0,1722013876,12603.26579587999,195.488517030004,54397.619654400005 2024-07-26,17:11:18.000,208,11047980,-795,0,1722013877,12603.16475122999,195.474418769998,54397.66157712001 2024-07-26,17:11:19.000,208,11047959,-795,0,1722013878,12603.090651819999,195.46736963999865,54397.7244612 2024-07-26,17:11:20.000,208,11047962,-795,0,1722013879,12603.036761339994,195.474418769998,54397.55677032 2024-07-26,17:11:21.000,208,11047998,-795,0,1722013880,12602.955925619994,195.38982920999842,54397.668564240004 2024-07-26,17:11:22.000,208,11047993,-795,0,1722013881,12602.976134549994,195.41097660000378,54397.75939680001 2024-07-26,17:11:23.000,208,11047979,-795,0,1722013882,12602.854880969993,195.38278007999907,54397.7943324 2024-07-26,17:11:24.000,208,11047972,-795,0,1722013883,12602.774045249993,195.361632690001,54397.836255120004 2024-07-26,17:11:25.000,208,11047967,-795,0,1722013884,12602.625846429997,195.33343617000355,54397.61266728001 2024-07-26,17:11:26.000,208,11047958,-795,0,1722013885,12602.518065470002,195.3404853000029,54397.71048696001 2024-07-26,17:11:27.000,208,11047944,-795,0,1722013886,12602.450702369992,195.34753443000227,54397.71048696001 2024-07-26,17:11:28.000,208,11047964,-795,0,1722013887,12602.329448789991,195.39687833999778,54397.69651272 2024-07-26,17:11:29.000,208,11047988,-795,0,1722013888,12602.20819520999,195.3757309499997,54397.59869304 2024-07-26,17:11:30.000,208,11047963,-795,0,1722013889,12602.059996389995,195.39687833999778,54397.570744560006 2024-07-26,17:11:31.000,208,11047971,-795,0,1722013890,12601.94547911999,195.29819051999948,54397.57773168 2024-07-26,17:11:32.000,208,11047978,-795,0,1722013891,12601.89158864,195.15720791999775,54397.521834720006 2024-07-26,17:11:33.000,208,11047917,-795,0,1722013892,12601.88485232999,195.05852009999944,54397.451963520005 2024-07-26,17:11:34.000,208,11047984,-795,0,1722013893,12601.871379709999,195.08671662000415,54397.479912 2024-07-26,17:11:35.000,208,11047976,-795,0,1722013894,12601.817489229994,195.2417974800046,54397.479912 2024-07-26,17:11:36.000,208,11047964,-795,0,1722013895,12601.763598749989,195.46736963999865,54397.570744560006 2024-07-26,17:11:37.000,208,11047964,-795,0,1722013896,12601.797280299994,195.5731065900036,54397.75939680001 2024-07-26,17:11:38.000,208,11047999,-795,0,1722013897,12601.790543989999,195.66474528000253,54397.857216480006 2024-07-26,17:11:39.000,208,11047945,-795,0,1722013898,12601.777071369994,195.74933484000212,54397.857216480006 2024-07-26,17:11:40.000,208,11047993,-795,0,1722013899,12601.777071369994,195.77753135999956,54397.9340748 2024-07-26,17:11:41.000,208,11047939,-795,0,1722013900,12601.736653509994,195.76343310000084,54397.71048696001 2024-07-26,17:11:42.000,208,11047914,-795,0,1722013901,12601.689499339998,195.71408918999805,54397.668564240004 2024-07-26,17:11:43.000,208,11047968,-795,0,1722013902,12601.84443446999,195.74933484000212,54397.8642036 2024-07-26,17:11:44.000,208,11047952,-795,0,1722013903,12601.878116019994,195.7070400599987,54397.94804904001 2024-07-26,17:11:45.000,208,11047919,-795,0,1722013904,12601.84443446999,195.7352365800034,54397.906126320006 2024-07-26,17:11:46.000,208,11047997,-795,0,1722013905,12601.958951739995,195.74933484000212,54398.04586872001 2024-07-26,17:11:47.000,208,11047934,-795,0,1722013906,12602.05326008,195.819826140003,54398.11573992001 2024-07-26,17:11:48.000,208,11047995,-795,0,1722013907,12602.10715055999,195.85507178999978,54398.15067552 2024-07-26,17:11:49.000,208,11047897,-795,0,1722013908,12602.1340958,195.85507178999978,54398.08779144 2024-07-26,17:11:50.000,208,11047954,-795,0,1722013909,12602.140832109995,195.89736657000321,54398.01792024001 2024-07-26,17:11:51.000,208,11047904,-795,0,1722013910,12602.161041039995,195.94671047999873,54398.06683008001 2024-07-26,17:11:52.000,208,11047981,-795,0,1722013911,12602.19472259,195.9537596099981,54398.122727040005 2024-07-26,17:11:53.000,208,11047945,-795,0,1722013912,12602.20819520999,195.98900526000216,54398.08080432 2024-07-26,17:11:54.000,208,11047942,-795,0,1722013913,12602.22840413999,196.02425090999895,54398.1087528 2024-07-26,17:11:55.000,208,11047966,-795,0,1722013914,12602.19472259,196.0453983000043,54398.10176568 2024-07-26,17:11:56.000,208,11047940,-795,0,1722013915,12602.241876759996,196.06654569000239,54398.2484952 2024-07-26,17:11:57.000,208,11047932,-795,0,1722013916,12602.22840413999,196.10884046999854,54398.12971416 2024-07-26,17:11:58.000,208,11047986,-795,0,1722013917,12602.140832109995,196.10884046999854,54398.15766264 2024-07-26,17:11:59.000,208,11047977,-795,0,1722013918,12602.059996389995,196.10884046999854,54398.12971416 2024-07-26,17:12:00.000,208,11047953,-795,0,1722013919,12601.94547911999,196.10884046999854,54398.1087528 2024-07-26,17:12:01.000,208,11047963,-795,0,1722013920,12601.898324949994,196.17228264000005,54398.09477856001 2024-07-26,17:12:02.000,208,11047977,-795,0,1722013921,12601.830961849999,196.22162655000284,54398.26945656 2024-07-26,17:12:03.000,208,11047933,-795,0,1722013922,12601.743389819989,196.263921329999,54398.23452096001 2024-07-26,17:12:04.000,208,11047936,-795,0,1722013923,12601.581718379988,196.34851088999858,54398.19958536 2024-07-26,17:12:05.000,208,11047948,-795,0,1722013924,12601.305529669997,196.40490393000073,54398.09477856001 2024-07-26,17:12:06.000,208,11048009,-795,0,1722013925,12601.0562862,196.58818130999862,54398.12971416 2024-07-26,17:12:07.000,208,11047944,-795,0,1722013926,12600.800306419995,196.7362130399997,54398.178624 2024-07-26,17:12:08.000,208,11047980,-795,0,1722013927,12600.470227229998,196.87719564000145,54398.21355960001 2024-07-26,17:12:09.000,208,11048001,-795,0,1722013928,12600.119939110002,197.02522737000254,54398.19958536 2024-07-26,17:12:10.000,208,11047998,-795,0,1722013929,12599.742705749995,197.180308230003,54398.15067552 2024-07-26,17:12:11.000,208,11048013,-795,0,1722013930,12599.412626559999,197.28604518000066,54398.10176568 2024-07-26,17:12:12.000,208,11047939,-795,0,1722013931,12599.109492609998,197.43407691000175,54398.21355960001 2024-07-26,17:12:13.000,208,11047920,-795,0,1722013932,12598.725522939996,197.56801038000413,54398.073817200006 2024-07-26,17:12:14.000,208,11047979,-795,0,1722013933,12598.34828957999,197.75128776000201,54398.01792024001 2024-07-26,17:12:15.000,208,11047972,-795,0,1722013934,12597.984528839988,197.94866339999862,54397.8642036 2024-07-26,17:12:16.000,208,11047954,-795,0,1722013935,12597.667922269997,198.1460390400025,54397.857216480006 2024-07-26,17:12:17.000,208,11048005,-795,0,1722013936,12597.526459759996,198.37161120000383,54397.885164960004 2024-07-26,17:12:18.000,208,11048016,-795,0,1722013937,12597.344579389995,198.540790320003,54397.94106192 2024-07-26,17:12:19.000,208,11047949,-795,0,1722013938,12597.102072229995,198.78046074000304,54397.836255120004 2024-07-26,17:12:20.000,208,11047975,-795,0,1722013939,12596.994291269999,198.95668899000157,54397.8642036 2024-07-26,17:12:21.000,208,11047950,-795,0,1722013940,12596.866301379989,199.13996636999946,54397.5847188 2024-07-26,17:12:22.000,208,11047948,-795,0,1722013941,12596.839356139993,199.33734201000334,54397.74542256 2024-07-26,17:12:23.000,208,11048001,-795,0,1722013942,12596.745047799988,199.55586503999803,54397.74542256 2024-07-26,17:12:24.000,208,11048010,-795,0,1722013943,12596.751784109998,199.71094589999848,54397.689525600006 2024-07-26,17:12:25.000,208,11047980,-795,0,1722013944,12596.657475769993,199.89422328000364,54397.64061576001 2024-07-26,17:12:26.000,208,11047976,-795,0,1722013945,12596.691157319998,200.1197954399977,54397.64760288 2024-07-26,17:12:27.000,208,11048008,-795,0,1722013946,12596.825883519989,200.30307282000285,54397.75240968 2024-07-26,17:12:28.000,208,11047969,-795,0,1722013947,12596.893246619999,200.50044845999946,54397.7244612 2024-07-26,17:12:29.000,208,11047910,-795,0,1722013948,12596.994291269999,200.66962757999863,54397.59170592001 2024-07-26,17:12:30.000,208,11047927,-795,0,1722013949,12597.122281159995,200.81765930999973,54397.59170592001 2024-07-26,17:12:31.000,208,11047972,-795,0,1722013950,12597.162699019995,200.96569104000082,54397.52882184 2024-07-26,17:12:32.000,208,11047938,-795,0,1722013951,12597.263743669995,201.05732972999976,54397.500873360004 2024-07-26,17:12:33.000,208,11047970,-795,0,1722013952,12597.344579389995,201.21241059000022,54397.64061576001 2024-07-26,17:12:34.000,208,11047981,-795,0,1722013953,12597.384997249996,201.261754500003,54397.67555136 2024-07-26,17:12:35.000,208,11047974,-795,0,1722013954,12597.425415109996,201.45913013999962,54397.69651272 2024-07-26,17:12:36.000,208,11048007,-795,0,1722013955,12597.35805201,201.62126012999943,54397.59869304 2024-07-26,17:12:37.000,208,11047929,-795,0,1722013956,12597.35805201,201.705849689999,54397.570744560006 2024-07-26,17:12:38.000,208,11047968,-795,0,1722013957,12597.35131569999,201.81158664000395,54397.59170592001 2024-07-26,17:12:39.000,208,11047953,-795,0,1722013958,12597.27047997999,201.94552010999905,54397.668564240004 2024-07-26,17:12:40.000,208,11047972,-795,0,1722013959,12597.182907949995,202.04420793000463,54397.500873360004 2024-07-26,17:12:41.000,208,11048004,-795,0,1722013960,12597.182907949995,202.12879749000422,54397.57773168 2024-07-26,17:12:42.000,208,11048021,-795,0,1722013961,12597.25700736,202.19223965999845,54397.63362864 2024-07-26,17:12:43.000,208,11047961,-795,0,1722013962,12597.142490089995,202.2979766100034,54397.382092320004 2024-07-26,17:12:44.000,208,11047983,-795,0,1722013963,12597.2165895,202.42486094999913,54397.49388624001 2024-07-26,17:12:45.000,208,11048013,-795,0,1722013964,12597.29742522,202.40371356000105,54397.479912 2024-07-26,17:12:46.000,208,11047914,-795,0,1722013965,12597.39846987,202.50240137999936,54397.48689912 2024-07-26,17:12:47.000,208,11047964,-795,0,1722013966,12597.33784308,202.55174529000215,54397.44497640001 2024-07-26,17:12:48.000,208,11047964,-795,0,1722013967,12597.35131569999,202.5446961600028,54397.46593776 2024-07-26,17:12:49.000,208,11047992,-795,0,1722013968,12597.33110676999,202.58699093999894,54397.39606656001 2024-07-26,17:12:50.000,208,11047965,-795,0,1722013969,12597.31763415,202.622236590003,54397.37510520001 2024-07-26,17:12:51.000,208,11047985,-795,0,1722013970,12597.27721629,202.67862962999789,54397.36113096 2024-07-26,17:12:52.000,208,11047957,-795,0,1722013971,12597.27047997999,202.7068261500026,54397.24234992 2024-07-26,17:12:53.000,208,11047933,-795,0,1722013972,12597.364788319996,202.7068261500026,54397.30523400001 2024-07-26,17:12:54.000,208,11047990,-795,0,1722013973,12597.445624039996,202.76321919000475,54397.27728552001 2024-07-26,17:12:55.000,208,11047960,-795,0,1722013974,12597.546668689996,202.8055139700009,54397.31920824 2024-07-26,17:12:56.000,208,11048006,-795,0,1722013975,12597.573613929992,202.78436658000282,54397.19344008 2024-07-26,17:12:57.000,208,11047993,-795,0,1722013976,12597.634240719992,202.81961222999962,54397.2004272 2024-07-26,17:12:58.000,208,11047975,-795,0,1722013977,12597.755494299992,202.81961222999962,54397.27728552001 2024-07-26,17:12:59.000,208,11048002,-795,0,1722013978,12597.768966919997,202.91830004999792,54397.24933704 2024-07-26,17:13:00.000,208,11047981,-795,0,1722013979,12597.829593709997,202.8901035300005,54397.27728552001 2024-07-26,17:13:01.000,208,11047915,-795,0,1722013980,12597.863275260002,202.94649657000264,54397.15850448001 2024-07-26,17:13:02.000,208,11047931,-795,0,1722013981,12597.890220499998,202.9887913499988,54397.186452960006 2024-07-26,17:13:03.000,208,11047938,-795,0,1722013982,12597.950847289998,203.07338090999838,54397.24234992 2024-07-26,17:13:04.000,208,11047977,-795,0,1722013983,12598.065364559989,203.14387220999924,54397.2004272 2024-07-26,17:13:05.000,208,11048001,-795,0,1722013984,12598.105782419989,203.2143635100001,54397.130556 2024-07-26,17:13:06.000,208,11047988,-795,0,1722013985,12598.139463969994,203.32010045999778,54397.15151736 2024-07-26,17:13:07.000,208,11047978,-795,0,1722013986,12598.280926479994,203.39059175999864,54397.24933704 2024-07-26,17:13:08.000,208,11048011,-795,0,1722013987,12598.35502589,203.48223045000486,54397.30523400001 2024-07-26,17:13:09.000,208,11047936,-795,0,1722013988,12598.44933422999,203.56682001000445,54397.214401440004 2024-07-26,17:13:10.000,208,11048038,-795,0,1722013989,12598.45607054,203.58796740000253,54397.22138856 2024-07-26,17:13:11.000,208,11047963,-795,0,1722013990,12598.45607054,203.63026217999868,54397.17247872 2024-07-26,17:13:12.000,208,11047994,-795,0,1722013991,12598.55037887999,203.6091147900006,54397.36113096 2024-07-26,17:13:13.000,208,11047981,-795,0,1722013992,12598.4964884,203.66550783000275,54397.354143840006 2024-07-26,17:13:14.000,208,11047994,-795,0,1722013993,12598.46954315999,203.63731130999804,54397.235362800006 2024-07-26,17:13:15.000,208,11047992,-795,0,1722013994,12598.51669733,203.65140957000403,54397.31222112 2024-07-26,17:13:16.000,208,11047935,-795,0,1722013995,12598.543642569995,203.63026217999868,54397.333182480004 2024-07-26,17:13:17.000,208,11047919,-795,0,1722013996,12598.523433639995,203.6584587000034,54397.34715672001 2024-07-26,17:13:18.000,208,11048014,-795,0,1722013997,12598.563851499996,203.63026217999868,54397.36113096 2024-07-26,17:13:19.000,208,11047983,-795,0,1722013998,12598.53016994999,203.68665522000083,54397.43100216 2024-07-26,17:13:20.000,208,11048008,-795,0,1722013999,12598.53690626,203.65140957000403,54397.38907944 2024-07-26,17:13:21.000,208,11047940,-795,0,1722014000,12598.51669733,203.63026217999868,54397.38907944 2024-07-26,17:13:22.000,208,11047968,-795,0,1722014001,12598.55711519,203.60206566000124,54397.43100216 2024-07-26,17:13:23.000,208,11047962,-795,0,1722014002,12598.483015779995,203.58091827000317,54397.38907944 2024-07-26,17:13:24.000,208,11048003,-795,0,1722014003,12598.50996101999,203.51747610000166,54397.55677032 2024-07-26,17:13:25.000,208,11047898,-795,0,1722014004,12598.46954315999,203.43993567000143,54397.48689912 2024-07-26,17:13:26.000,208,11047987,-795,0,1722014005,12598.341553269995,203.36944437000056,54397.333182480004 2024-07-26,17:13:27.000,208,11047938,-795,0,1722014006,12598.233772309999,203.28485481000098,54397.479912 2024-07-26,17:13:28.000,208,11047946,-795,0,1722014007,12598.233772309999,203.1650196000046,54397.619654400005 2024-07-26,17:13:29.000,208,11047985,-795,0,1722014008,12598.146200279989,203.1156756900018,54397.521834720006 2024-07-26,17:13:30.000,208,11048031,-795,0,1722014009,12598.179881829994,202.96764396000071,54397.56375744001 2024-07-26,17:13:31.000,208,11048026,-795,0,1722014010,12598.105782419989,202.88305440000113,54397.59869304 2024-07-26,17:13:32.000,208,11047954,-795,0,1722014011,12598.078837179994,202.73502267000003,54397.738435440006 2024-07-26,17:13:33.000,208,11047969,-795,0,1722014012,12597.937374669993,202.69977702000324,54397.64061576001 2024-07-26,17:13:34.000,208,11047962,-795,0,1722014013,12597.789175849997,202.56584355000086,54397.738435440006 2024-07-26,17:13:35.000,208,11047981,-795,0,1722014014,12597.587086549996,202.53764703000343,54397.48689912 2024-07-26,17:13:36.000,208,11048020,-795,0,1722014015,12597.45909666,202.38256617000297,54397.66157712001 2024-07-26,17:13:37.000,208,11047974,-795,0,1722014016,12597.324370459995,202.28387835000467,54397.76638392 2024-07-26,17:13:38.000,208,11047972,-795,0,1722014017,12597.19638057,202.1851905299991,54397.75939680001 2024-07-26,17:13:39.000,208,11048015,-795,0,1722014018,12597.001027579994,202.0653553200027,54397.8642036 2024-07-26,17:13:40.000,208,11047999,-795,0,1722014019,12596.859565069994,201.91732359000162,54397.80131952 2024-07-26,17:13:41.000,208,11047949,-795,0,1722014020,12596.657475769993,201.8045375100046,54397.63362864 2024-07-26,17:13:42.000,208,11047942,-795,0,1722014021,12596.516013259992,201.62126012999943,54397.71048696001 2024-07-26,17:13:43.000,208,11047958,-795,0,1722014022,12596.266769789996,201.46617926999897,54397.70349984 2024-07-26,17:13:44.000,208,11047991,-795,0,1722014023,12596.105098349995,201.27585276000173,54397.66157712001 2024-07-26,17:13:45.000,208,11047943,-795,0,1722014024,12595.95689953,201.0996245100032,54397.73144832001 2024-07-26,17:13:46.000,208,11048007,-795,0,1722014025,12595.92995428999,200.8881506100006,54397.75939680001 2024-07-26,17:13:47.000,208,11047969,-795,0,1722014026,12595.795228089999,200.71192236000206,54397.70349984 2024-07-26,17:13:48.000,208,11047982,-795,0,1722014027,12595.741337609994,200.48635020000074,54397.82228088 2024-07-26,17:13:49.000,208,11047980,-795,0,1722014028,12595.579666169993,200.32422021000093,54397.69651272 2024-07-26,17:13:50.000,208,11047973,-795,0,1722014029,12595.431467349998,200.1479919600024,54397.64760288 2024-07-26,17:13:51.000,208,11047950,-795,0,1722014030,12595.283268530002,200.00700936000067,54397.57773168 2024-07-26,17:13:52.000,208,11047984,-795,0,1722014031,12595.202432810001,199.8025845900047,54397.71048696001 2024-07-26,17:13:53.000,208,11047931,-795,0,1722014032,12595.067706609996,199.6545528600036,54397.73144832001 2024-07-26,17:13:54.000,208,11047974,-795,0,1722014033,12595.00034351,199.46422634999908,54397.63362864 2024-07-26,17:13:55.000,208,11047985,-795,0,1722014034,12594.83867207,199.3443911400027,54397.63362864 2024-07-26,17:13:56.000,208,11047956,-795,0,1722014035,12594.764572659995,199.23865418999776,54397.73144832001 2024-07-26,17:13:57.000,208,11047979,-795,0,1722014036,12594.62984645999,199.1329172400001,54397.59170592001 2024-07-26,17:13:58.000,208,11047970,-795,0,1722014037,12594.481647639994,198.95668899000157,54397.57773168 2024-07-26,17:13:59.000,208,11047992,-795,0,1722014038,12594.319976199993,198.8016081300011,54397.55677032 2024-07-26,17:14:00.000,208,11047980,-795,0,1722014039,12594.165041070002,198.5901342299985,54397.47292488001 2024-07-26,17:14:01.000,208,11047951,-795,0,1722014040,12593.969688079997,198.41390597999998,54397.382092320004 2024-07-26,17:14:02.000,208,11047962,-795,0,1722014041,12593.929270219996,198.2306286000021,54397.57773168 2024-07-26,17:14:03.000,208,11048044,-795,0,1722014042,12593.828225569996,198.06144948000292,54397.521834720006 2024-07-26,17:14:04.000,208,11047981,-795,0,1722014043,12593.74065354,197.8852212300044,54397.49388624001 2024-07-26,17:14:05.000,208,11047959,-795,0,1722014044,12593.59919103,197.76538602000073,54397.29824688 2024-07-26,17:14:06.000,208,11047899,-795,0,1722014045,12593.504882689995,197.64555081000435,54397.2702984 2024-07-26,17:14:07.000,208,11047930,-795,0,1722014046,12593.484673759995,197.5891577700022,54397.235362800006 2024-07-26,17:14:08.000,208,11047974,-795,0,1722014047,12593.51161899999,197.51161734000198,54397.26331128 2024-07-26,17:14:09.000,208,11047973,-795,0,1722014048,12593.49814638,197.41997865000303,54397.26331128 2024-07-26,17:14:10.000,208,11047961,-795,0,1722014049,12593.51835531,197.3142416999981,54397.03972344001 2024-07-26,17:14:11.000,208,11047962,-795,0,1722014050,12593.51161899999,197.30719256999873,54397.067671920006 2024-07-26,17:14:12.000,208,11047979,-795,0,1722014051,12593.585718409995,197.26489779000258,54397.15850448001 2024-07-26,17:14:13.000,208,11047942,-795,0,1722014052,12593.626136269995,197.3283399600041,54397.067671920006 2024-07-26,17:14:14.000,208,11047949,-795,0,1722014053,12593.70023568,197.33538909000345,54397.00478784 2024-07-26,17:14:15.000,208,11047957,-795,0,1722014054,12593.74065354,197.36358561000088,54396.87203256001 2024-07-26,17:14:16.000,208,11047955,-795,0,1722014055,12593.855170809991,197.4411260400011,54396.8860068 2024-07-26,17:14:17.000,208,11047976,-795,0,1722014056,12593.983160700001,197.53276473000005,54397.018762080006 2024-07-26,17:14:18.000,208,11047963,-795,0,1722014057,12594.050523799997,197.63145254999836,54396.955878 2024-07-26,17:14:19.000,208,11047998,-795,0,1722014058,12594.232404169998,197.73014037000394,54397.03273632 2024-07-26,17:14:20.000,208,11047976,-795,0,1722014059,12594.266085720003,197.86407383999904,54397.00478784 2024-07-26,17:14:21.000,208,11047939,-795,0,1722014060,12594.360394059993,197.99095818000205,54396.80216136001 2024-07-26,17:14:22.000,208,11047965,-795,0,1722014061,12594.495120259999,198.06144948000292,54396.92792952 2024-07-26,17:14:23.000,208,11048001,-795,0,1722014062,12594.575955979999,198.20948121000401,54397.03972344001 2024-07-26,17:14:24.000,208,11047998,-795,0,1722014063,12594.663528009994,198.32226729000104,54396.98382648 2024-07-26,17:14:25.000,208,11047949,-795,0,1722014064,12594.643319079994,198.49849553999957,54396.955878 2024-07-26,17:14:26.000,208,11048025,-795,0,1722014065,12594.71068217999,198.70996944000217,54397.01177496001 2024-07-26,17:14:27.000,208,11047946,-795,0,1722014066,12594.83193575999,198.92144334000477,54396.997800720004 2024-07-26,17:14:28.000,208,11047942,-795,0,1722014067,12594.98013458,199.16816289000417,54397.130556 2024-07-26,17:14:29.000,208,11047986,-795,0,1722014068,12595.04076137,199.4078333100042,54397.165491600004 2024-07-26,17:14:30.000,208,11047925,-795,0,1722014069,12595.094651849991,199.55586503999803,54397.046710560004 2024-07-26,17:14:31.000,208,11047933,-795,0,1722014070,12595.135069709992,199.83078111000214,54397.08863328001 2024-07-26,17:14:32.000,208,11047926,-795,0,1722014071,12595.269795909997,200.02815674999874,54397.214401440004 2024-07-26,17:14:33.000,208,11047982,-795,0,1722014072,12595.310213769997,200.25372891000006,54397.235362800006 2024-07-26,17:14:34.000,208,11047932,-795,0,1722014073,12595.330422699997,200.45110455000395,54397.26331128 2024-07-26,17:14:35.000,208,11047983,-795,0,1722014074,12595.357367939992,200.64848019000056,54397.34715672001 2024-07-26,17:14:36.000,208,11047982,-795,0,1722014075,12595.438203659993,200.8388066999978,54397.39606656001 2024-07-26,17:14:37.000,208,11047947,-795,0,1722014076,12595.465148900003,200.95864191000146,54397.38907944 2024-07-26,17:14:38.000,208,11047986,-795,0,1722014077,12595.606611409989,201.0996245100032,54397.36113096 2024-07-26,17:14:39.000,208,11047945,-795,0,1722014078,12595.606611409989,201.19126320000214,54397.3401696 2024-07-26,17:14:40.000,208,11047998,-795,0,1722014079,12595.761546539994,201.24060710999765,54397.382092320004 2024-07-26,17:14:41.000,208,11047982,-795,0,1722014080,12595.88953642999,201.33929493000323,54397.38907944 2024-07-26,17:14:42.000,208,11047990,-795,0,1722014081,12596.084889419995,201.4943757900037,54397.521834720006 2024-07-26,17:14:43.000,208,11047958,-795,0,1722014082,12596.23982455,201.58601448000263,54397.59869304 2024-07-26,17:14:44.000,208,11047953,-795,0,1722014083,12596.381287060001,201.63535838999815,54397.55677032 2024-07-26,17:14:45.000,208,11047976,-795,0,1722014084,12596.428441229997,201.71289881999837,54397.36113096 2024-07-26,17:14:46.000,208,11047934,-795,0,1722014085,12596.603585290002,201.72699708000437,54397.34715672001 2024-07-26,17:14:47.000,208,11047979,-795,0,1722014086,12596.846092449989,201.82568490000267,54397.59170592001 2024-07-26,17:14:48.000,208,11047987,-795,0,1722014087,12597.001027579994,201.94552010999905,54397.59869304 2024-07-26,17:14:49.000,208,11047983,-795,0,1722014088,12597.061654369994,202.03010966999864,54397.61266728001 2024-07-26,17:14:50.000,208,11047992,-795,0,1722014089,12597.162699019995,202.11469922999822,54397.570744560006 2024-07-26,17:14:51.000,208,11047971,-795,0,1722014090,12597.223325809995,202.20633792000444,54397.56375744001 2024-07-26,17:14:52.000,208,11047993,-795,0,1722014091,12597.384997249996,202.26273095999932,54397.69651272 2024-07-26,17:14:53.000,208,11047979,-795,0,1722014092,12597.425415109996,202.33322226000018,54397.68253848001 2024-07-26,17:14:54.000,208,11047972,-795,0,1722014093,12597.486041899996,202.37551704000361,54397.65459 2024-07-26,17:14:55.000,208,11047991,-795,0,1722014094,12597.472569279991,202.45305747000384,54397.56375744001 2024-07-26,17:14:56.000,208,11048012,-795,0,1722014095,12597.573613929992,202.49535225,54397.479912 2024-07-26,17:14:57.000,208,11048001,-795,0,1722014096,12597.735285369992,202.53764703000343,54397.668564240004 2024-07-26,17:14:58.000,208,11048003,-795,0,1722014097,12597.896956809993,202.57289268000022,54397.70349984 2024-07-26,17:14:59.000,208,11048004,-795,0,1722014098,12597.923902050003,202.65043311000045,54397.74542256 2024-07-26,17:15:00.000,208,11047941,-795,0,1722014099,12597.984528839988,202.69977702000324,54397.74542256 2024-07-26,17:15:01.000,208,11047951,-795,0,1722014100,12597.964319909988,202.7420717999994,54397.570744560006 2024-07-26,17:15:02.000,208,11047987,-795,0,1722014101,12598.058628249993,202.76321919000475,54397.668564240004 2024-07-26,17:15:03.000,208,11047998,-795,0,1722014102,12598.20682706999,202.84780875000433,54397.69651272 2024-07-26,17:15:04.000,208,11048007,-795,0,1722014103,12598.2943991,202.91125091999857,54397.717474080004 2024-07-26,17:15:05.000,208,11047986,-795,0,1722014104,12598.36849850999,202.99584047999815,54397.60568016 2024-07-26,17:15:06.000,208,11047981,-795,0,1722014105,12598.50996101999,203.02403700000286,54397.62664152 2024-07-26,17:15:07.000,208,11047985,-795,0,1722014106,12598.718786630001,202.9887913499988,54397.78035816001 2024-07-26,17:15:08.000,208,11047992,-795,0,1722014107,12598.813094969992,202.96059483000136,54397.77337104 2024-07-26,17:15:09.000,208,11047946,-795,0,1722014108,12598.853512829992,202.93239831000392,54397.70349984 2024-07-26,17:15:10.000,208,11047977,-795,0,1722014109,12598.893930689992,202.98174221999943,54397.69651272 2024-07-26,17:15:11.000,208,11047980,-795,0,1722014110,12598.846776519997,202.96059483000136,54397.7244612 2024-07-26,17:15:12.000,208,11047991,-795,0,1722014111,12598.900667000002,203.0169878700035,54397.7943324 2024-07-26,17:15:13.000,208,11048001,-795,0,1722014112,12598.826567589997,203.04518439000094,54397.78035816001 2024-07-26,17:15:14.000,208,11048008,-795,0,1722014113,12598.873721759992,203.1015774300031,54397.74542256 2024-07-26,17:15:15.000,208,11047980,-795,0,1722014114,12598.853512829992,203.0522335200003,54397.75939680001 2024-07-26,17:15:16.000,208,11047951,-795,0,1722014115,12598.914139619992,203.1156756900018,54397.885164960004 2024-07-26,17:15:17.000,208,11047987,-795,0,1722014116,12598.961293790002,203.12977395000053,54397.81529376 2024-07-26,17:15:18.000,208,11047974,-795,0,1722014117,12598.988239029997,203.24256003000482,54397.77337104 2024-07-26,17:15:19.000,208,11047975,-795,0,1722014118,12599.008447959997,203.30600219999906,54397.82228088 2024-07-26,17:15:20.000,208,11048007,-795,0,1722014119,12599.069074749998,203.3271495900044,54397.717474080004 2024-07-26,17:15:21.000,208,11047955,-795,0,1722014120,12599.190328329998,203.4258374100027,54397.74542256 2024-07-26,17:15:22.000,208,11047945,-795,0,1722014121,12599.372208699999,203.51747610000166,54397.92010056 2024-07-26,17:15:23.000,208,11047967,-795,0,1722014122,12599.49346228,203.5597708799978,54397.885164960004 2024-07-26,17:15:24.000,208,11047957,-795,0,1722014123,12599.51367121,203.7078026099989,54397.82228088 2024-07-26,17:15:25.000,208,11048002,-795,0,1722014124,12599.621452169995,203.76419565000106,54397.668564240004 2024-07-26,17:15:26.000,208,11047931,-795,0,1722014125,12599.803332539996,203.86993259999872,54397.7943324 2024-07-26,17:15:27.000,208,11047990,-795,0,1722014126,12599.911113499991,203.9686204200043,54397.7244612 2024-07-26,17:15:28.000,208,11048023,-795,0,1722014127,12600.092993869992,204.0391117199979,54397.89913920001 2024-07-26,17:15:29.000,208,11047998,-795,0,1722014128,12600.234456379992,204.04616085000453,54397.91311344 2024-07-26,17:15:30.000,208,11048019,-795,0,1722014129,12600.362446269988,204.1307504100041,54397.96202328 2024-07-26,17:15:31.000,208,11047974,-795,0,1722014130,12600.557799259994,204.15894693000155,54397.91311344 2024-07-26,17:15:32.000,208,11047981,-795,0,1722014131,12600.719470699994,204.20829084000434,54398.09477856001 2024-07-26,17:15:33.000,208,11047990,-795,0,1722014132,12600.840724279995,204.1518978000022,54398.09477856001 2024-07-26,17:15:34.000,208,11047910,-795,0,1722014133,12600.91482369,204.11665214999812,54398.09477856001 2024-07-26,17:15:35.000,208,11048000,-795,0,1722014134,12601.03607727,204.1307504100041,54397.98298464 2024-07-26,17:15:36.000,208,11047958,-795,0,1722014135,12601.170803469991,204.1518978000022,54398.052855840004 2024-07-26,17:15:37.000,208,11047957,-795,0,1722014136,12601.379629080002,204.17304519000027,54398.178624 2024-07-26,17:15:38.000,208,11047976,-795,0,1722014137,12601.608663619998,204.28583127000456,54398.25548232 2024-07-26,17:15:39.000,208,11047980,-795,0,1722014138,12601.84443446999,204.37042083000415,54398.30439216 2024-07-26,17:15:40.000,208,11047968,-795,0,1722014139,12602.05326008,204.5114034299986,54398.37426336 2024-07-26,17:15:41.000,208,11047981,-795,0,1722014140,12602.17451366,204.6100912500042,54398.290417920005 2024-07-26,17:15:42.000,208,11047938,-795,0,1722014141,12602.390075579991,204.68763168000442,54398.37426336 2024-07-26,17:15:43.000,208,11047998,-795,0,1722014142,12602.605637499997,204.71582820000185,54398.32535352 2024-07-26,17:15:44.000,208,11047966,-795,0,1722014143,12602.962661929989,204.758122979998,54398.4231732 2024-07-26,17:15:45.000,208,11047998,-795,0,1722014144,12603.299477429995,204.78631950000272,54398.54195424 2024-07-26,17:15:46.000,208,11047983,-795,0,1722014145,12603.568929829991,204.72992646000057,54398.41618608 2024-07-26,17:15:47.000,208,11047969,-795,0,1722014146,12603.872063779992,204.68763168000442,54398.507018640004 2024-07-26,17:15:48.000,208,11047985,-795,0,1722014147,12604.276242379994,204.58894385999884,54398.76554208001 2024-07-26,17:15:49.000,208,11047947,-795,0,1722014148,12604.62653049999,204.53255082000396,54398.73759360001 2024-07-26,17:15:50.000,208,11047981,-795,0,1722014149,12604.835356110001,204.42681386999902,54398.625799680005 2024-07-26,17:15:51.000,208,11047931,-795,0,1722014150,12605.219325779988,204.33517518000008,54398.82143904 2024-07-26,17:15:52.000,208,11047961,-795,0,1722014151,12605.495514489994,204.30697866000264,54398.70964512 2024-07-26,17:15:53.000,208,11047999,-795,0,1722014152,12605.93337464,204.29992953000328,54399.02406552001 2024-07-26,17:15:54.000,208,11048009,-795,0,1722014153,12606.290399069992,204.28583127000456,54399.128872320005 2024-07-26,17:15:55.000,208,11047964,-795,0,1722014154,12606.586796709998,204.30697866000264,54399.20573064 2024-07-26,17:15:56.000,208,11047963,-795,0,1722014155,12606.90340327999,204.2012417099977,54399.21271776 2024-07-26,17:15:57.000,208,11047910,-795,0,1722014156,12607.260427709996,204.03206258999853,54399.35944728001 2024-07-26,17:15:58.000,208,11047980,-795,0,1722014157,12607.583770589998,203.9192765100015,54399.464254080005 2024-07-26,17:15:59.000,208,11047962,-795,0,1722014158,12607.974476569994,203.76419565000106,54399.52015104 2024-07-26,17:16:00.000,208,11047999,-795,0,1722014159,12608.21024742,203.5597708799978,54399.59002224 2024-07-26,17:16:01.000,208,11047979,-795,0,1722014160,12608.472963510001,203.32010045999778,54399.69482904001 2024-07-26,17:16:02.000,208,11047953,-795,0,1722014161,12608.668316499992,203.08747917000437,54399.83457144 2024-07-26,17:16:03.000,208,11047955,-795,0,1722014162,12608.769361149993,202.81256310000026,54399.89046840001 2024-07-26,17:16:04.000,208,11047962,-795,0,1722014163,12608.843460559998,202.58699093999894,54399.93937824001 2024-07-26,17:16:05.000,208,11047951,-795,0,1722014164,12608.803042699998,202.3120748700021,54399.82059720001 2024-07-26,17:16:06.000,208,11047965,-795,0,1722014165,12608.856933180003,202.01601140999992,54399.88348128 2024-07-26,17:16:07.000,208,11047995,-795,0,1722014166,12608.776097460002,201.74814447000244,54400.02322368 2024-07-26,17:16:08.000,208,11047996,-795,0,1722014167,12608.749152219993,201.5719162200039,54400.00226232 2024-07-26,17:16:09.000,208,11047958,-795,0,1722014168,12608.728943289992,201.3956879699981,54400.00924944001 2024-07-26,17:16:10.000,208,11047964,-795,0,1722014169,12608.769361149993,201.15601754999807,54400.05815928001 2024-07-26,17:16:11.000,208,11047999,-795,0,1722014170,12608.856933180003,200.94454365000274,54400.15597896001 2024-07-26,17:16:12.000,208,11047987,-795,0,1722014171,12608.931032589993,200.72602062000078,54400.204888800006 2024-07-26,17:16:13.000,208,11047971,-795,0,1722014172,12609.032077239994,200.5920871499984,54400.232837280004 2024-07-26,17:16:14.000,208,11047974,-795,0,1722014173,12608.957977829989,200.42290802999923,54400.31668272 2024-07-26,17:16:15.000,208,11047998,-795,0,1722014174,12608.971450449993,200.38061325000308,54400.33065696 2024-07-26,17:16:16.000,208,11047999,-795,0,1722014175,12608.924296279998,200.26782716999878,54400.31668272 2024-07-26,17:16:17.000,208,11047958,-795,0,1722014176,12609.005131999998,200.14094283000304,54400.449438 2024-07-26,17:16:18.000,208,11047939,-795,0,1722014177,12609.052286169994,200.07750066000153,54400.70097432001 2024-07-26,17:16:19.000,208,11047998,-795,0,1722014178,12609.072495099994,199.9999602300013,54400.735909920004 2024-07-26,17:16:20.000,208,11047961,-795,0,1722014179,12609.092704029994,199.9365180599998,54400.81975536 2024-07-26,17:16:21.000,208,11047978,-795,0,1722014180,12609.038813549989,199.86602675999893,54400.707961440006 2024-07-26,17:16:22.000,208,11047925,-795,0,1722014181,12609.018604619989,199.76028981000127,54400.84071672 2024-07-26,17:16:23.000,208,11047988,-795,0,1722014182,12608.984923069998,199.67570025000168,54400.91058792 2024-07-26,17:16:24.000,208,11047988,-795,0,1722014183,12608.897351039988,199.61225808000017,54401.06430456001 2024-07-26,17:16:25.000,208,11047997,-795,0,1722014184,12608.701998049997,199.56291417000466,54400.94552352001 2024-07-26,17:16:26.000,208,11047996,-795,0,1722014185,12608.580744469997,199.46422634999908,54401.08526592001 2024-07-26,17:16:27.000,208,11047936,-795,0,1722014186,12608.446018269991,199.45012809000036,54401.190072720005 2024-07-26,17:16:28.000,208,11048006,-795,0,1722014187,12608.25066528,199.443078960001,54401.29487952 2024-07-26,17:16:29.000,208,11047964,-795,0,1722014188,12608.055312289995,199.47127547999844,54401.26693104 2024-07-26,17:16:30.000,208,11048026,-795,0,1722014189,12607.752178339993,199.48537374000443,54401.259943920006 2024-07-26,17:16:31.000,208,11048008,-795,0,1722014190,12607.442308079997,199.53471764999995,54401.20404696001 2024-07-26,17:16:32.000,208,11047977,-795,0,1722014191,12607.206537229991,199.56291417000466,54401.2878924 2024-07-26,17:16:33.000,208,11048000,-795,0,1722014192,12606.94382113999,199.56291417000466,54401.43462192 2024-07-26,17:16:34.000,208,11047978,-795,0,1722014193,12606.640687189989,199.64750373000425,54401.41366056 2024-07-26,17:16:35.000,208,11048031,-795,0,1722014194,12606.364498479998,199.7391424200032,54401.53942872001 2024-07-26,17:16:36.000,208,11047991,-795,0,1722014195,12606.074837150001,199.81668285000342,54401.65820976 2024-07-26,17:16:37.000,208,11047919,-795,0,1722014196,12605.717812719995,199.84487937000085,54401.525454480005 2024-07-26,17:16:38.000,208,11047931,-795,0,1722014197,12605.421415079989,199.92946893000044,54401.58833856001 2024-07-26,17:16:39.000,208,11048024,-795,0,1722014198,12605.158698990002,200.07750066000153,54401.67917112 2024-07-26,17:16:40.000,208,11047950,-795,0,1722014199,12604.963345999997,200.2114341300039,54401.644235520005 2024-07-26,17:16:41.000,208,11048011,-795,0,1722014200,12604.902719209997,200.3947115100018,54401.67917112 2024-07-26,17:16:42.000,208,11047955,-795,0,1722014201,12605.010500169992,200.59913627999777,54401.89577184 2024-07-26,17:16:43.000,208,11047936,-795,0,1722014202,12604.976818620002,200.77536453000357,54401.79795216 2024-07-26,17:16:44.000,208,11047962,-795,0,1722014203,12604.976818620002,200.92339626000467,54401.94468168 2024-07-26,17:16:45.000,208,11047933,-795,0,1722014204,12604.956609690002,201.07847711999784,54401.9866044 2024-07-26,17:16:46.000,208,11047960,-795,0,1722014205,12604.882510279996,201.1983123300015,54401.95166880001 2024-07-26,17:16:47.000,208,11047953,-795,0,1722014206,12604.902719209997,201.28995102000044,54402.077436960004 2024-07-26,17:16:48.000,208,11047972,-795,0,1722014207,12604.916191830001,201.36749145000067,54401.95865592 2024-07-26,17:16:49.000,208,11047967,-795,0,1722014208,12604.909455519992,201.52962144000048,54402.21019224001 2024-07-26,17:16:50.000,208,11048000,-795,0,1722014209,12604.828619799991,201.63535838999815,54402.245127840004 2024-07-26,17:16:51.000,208,11048001,-795,0,1722014210,12604.73431146,201.74109534000308,54402.25211496 2024-07-26,17:16:52.000,208,11047968,-795,0,1722014211,12604.62653049999,201.76929186000052,54402.28705056001 2024-07-26,17:16:53.000,208,11047905,-795,0,1722014212,12604.50527691999,201.7904392499986,54402.37788312001 2024-07-26,17:16:54.000,208,11048019,-795,0,1722014213,12604.40423226999,201.76929186000052,54402.32897328 2024-07-26,17:16:55.000,208,11047990,-795,0,1722014214,12604.289714999999,201.68470230000094,54402.46871568 2024-07-26,17:16:56.000,208,11047995,-795,0,1722014215,12604.107834629998,201.6071618700007,54402.34294752 2024-07-26,17:16:57.000,208,11047962,-795,0,1722014216,12604.020262599988,201.45913013999962,54402.37788312001 2024-07-26,17:16:58.000,208,11047986,-795,0,1722014217,12604.208879279999,201.36749145000067,54402.46172856 2024-07-26,17:16:59.000,208,11048002,-795,0,1722014218,12604.269506069999,201.1983123300015,54402.46871568 2024-07-26,17:17:00.000,208,11047988,-795,0,1722014219,12604.47159537,200.93749452000338,54402.53858688 2024-07-26,17:17:01.000,208,11047942,-795,0,1722014220,12604.640003119996,200.676676709998,54402.4407672 2024-07-26,17:17:02.000,208,11047942,-795,0,1722014221,12604.828619799991,200.41585889999988,54402.44775432 2024-07-26,17:17:03.000,208,11047952,-795,0,1722014222,12605.044181719997,200.07045153000217,54402.47570280001 2024-07-26,17:17:04.000,208,11047984,-795,0,1722014223,12605.279952569988,199.73209329000383,54402.412818720004 2024-07-26,17:17:05.000,208,11047991,-795,0,1722014224,12605.475305559994,199.35144027000206,54402.363908880005 2024-07-26,17:17:06.000,208,11047981,-795,0,1722014225,12605.677394859995,199.01308203000372,54402.34993464 2024-07-26,17:17:07.000,208,11047990,-795,0,1722014226,12605.899693089996,198.5901342299985,54402.45474144001 2024-07-26,17:17:08.000,208,11048028,-795,0,1722014227,12606.101782389997,198.20948121000401,54402.46172856 2024-07-26,17:17:09.000,208,11047962,-795,0,1722014228,12606.101782389997,197.80768080000416,54402.37788312001 2024-07-26,17:17:10.000,208,11047970,-795,0,1722014229,12606.061364529996,197.44817517000047,54402.35692176001 2024-07-26,17:17:11.000,208,11047983,-795,0,1722014230,12605.86601153999,197.0816204100047,54402.29403768 2024-07-26,17:17:12.000,208,11047976,-795,0,1722014231,12605.69086748,196.72916391000035,54402.18224376 2024-07-26,17:17:13.000,208,11047995,-795,0,1722014232,12605.401206149989,196.34851088999858,54402.20320512 2024-07-26,17:17:14.000,208,11047990,-795,0,1722014233,12605.151962679993,195.97490700000344,54402.23814072001 2024-07-26,17:17:15.000,208,11048039,-795,0,1722014234,12604.727575149991,195.75638397000148,54402.13333392 2024-07-26,17:17:16.000,208,11047994,-795,0,1722014235,12604.34360547999,195.49556616000336,54401.979617280005 2024-07-26,17:17:17.000,208,11047975,-795,0,1722014236,12603.966372119998,195.28409226000076,54401.95865592 2024-07-26,17:17:18.000,208,11047993,-795,0,1722014237,12603.649765549992,195.10081488000287,54401.87481048001 2024-07-26,17:17:19.000,208,11048035,-795,0,1722014238,12603.27253219,194.98097966999921,54401.78397792001 2024-07-26,17:17:20.000,208,11047986,-795,0,1722014239,12602.895298829993,194.82589880999876,54401.672184 2024-07-26,17:17:21.000,208,11047968,-795,0,1722014240,12602.531538089992,194.73426011999982,54401.4625704 2024-07-26,17:17:22.000,208,11048028,-795,0,1722014241,12602.356394030001,194.58622838999872,54401.44859616001 2024-07-26,17:17:23.000,208,11047981,-795,0,1722014242,12602.03305115,194.45229492000362,54401.36475072 2024-07-26,17:17:24.000,208,11047969,-795,0,1722014243,12601.763598749989,194.29721406000317,54401.190072720005 2024-07-26,17:17:25.000,208,11047961,-795,0,1722014244,12601.460464800002,194.19852624000487,54400.88962656 2024-07-26,17:17:26.000,208,11047953,-795,0,1722014245,12601.305529669997,194.0786910300012,54400.84770384001 2024-07-26,17:17:27.000,208,11047945,-795,0,1722014246,12601.110176679991,194.05754364000313,54400.7638584 2024-07-26,17:17:28.000,208,11047990,-795,0,1722014247,12600.93503262,193.97295408000355,54400.589180400006 2024-07-26,17:17:29.000,208,11047979,-795,0,1722014248,12600.739679629994,193.8813153900046,54400.4843736 2024-07-26,17:17:30.000,208,11047970,-795,0,1722014249,12600.416336749993,193.89541365000332,54400.14200472 2024-07-26,17:17:31.000,208,11048012,-795,0,1722014250,12600.241192690002,193.88836452000396,54400.19091456 2024-07-26,17:17:32.000,208,11047989,-795,0,1722014251,12600.072784939992,193.87426625999797,54400.21886304 2024-07-26,17:17:33.000,208,11047985,-795,0,1722014252,12599.72923312999,193.9518066899982,54400.10706912001 2024-07-26,17:17:34.000,208,11047957,-795,0,1722014253,12599.412626559999,193.9659049500042,54399.897455520004 2024-07-26,17:17:35.000,208,11047963,-795,0,1722014254,12599.129701539998,194.0434453800044,54399.91142976001 2024-07-26,17:17:36.000,208,11048049,-795,0,1722014255,12598.880458070002,194.0645927700025,54399.86251992001 2024-07-26,17:17:37.000,208,11047980,-795,0,1722014256,12598.691841389991,194.128034940004,54399.77168736001 2024-07-26,17:17:38.000,208,11047982,-795,0,1722014257,12598.57732412,194.20557537000423,54399.81361008 2024-07-26,17:17:39.000,208,11047978,-795,0,1722014258,12598.381971129995,194.36770536000404,54399.799635840005 2024-07-26,17:17:40.000,208,11048028,-795,0,1722014259,12598.200090759994,194.51573708999786,54399.701816160006 2024-07-26,17:17:41.000,208,11047982,-795,0,1722014260,12597.957583599993,194.67786707999767,54399.631944960005 2024-07-26,17:17:42.000,208,11047984,-795,0,1722014261,12597.768966919997,194.86114446000283,54399.40835712001 2024-07-26,17:17:43.000,208,11047972,-795,0,1722014262,12597.634240719992,195.08671662000415,54399.33848592001 2024-07-26,17:17:44.000,208,11047976,-795,0,1722014263,12597.607295479997,195.28409226000076,54399.394382880004 2024-07-26,17:17:45.000,208,11047951,-795,0,1722014264,12597.486041899996,195.4603205099993,54399.345473040004 2024-07-26,17:17:46.000,208,11047993,-795,0,1722014265,12597.344579389995,195.6083522400004,54399.23367912 2024-07-26,17:17:47.000,208,11047958,-795,0,1722014266,12597.223325809995,195.76343310000084,54399.198743520006 2024-07-26,17:17:48.000,208,11047994,-795,0,1722014267,12597.19638057,195.93261222,54399.19175640001 2024-07-26,17:17:49.000,208,11047949,-795,0,1722014268,12597.08859960999,196.05244743000367,54398.83541328001 2024-07-26,17:17:50.000,208,11048002,-795,0,1722014269,12597.23679843,196.20752829000412,54398.73060648 2024-07-26,17:17:51.000,208,11047996,-795,0,1722014270,12597.27721629,196.27097045999835,54398.76554208001 2024-07-26,17:17:52.000,208,11047930,-795,0,1722014271,12597.384997249996,196.30621611000242,54398.73060648 2024-07-26,17:17:53.000,208,11047984,-795,0,1722014272,12597.486041899996,196.263921329999,54398.87034888 2024-07-26,17:17:54.000,208,11047993,-795,0,1722014273,12597.566877619996,196.27097045999835,54398.73060648 2024-07-26,17:17:55.000,208,11048013,-795,0,1722014274,12597.553404999991,196.23572481000156,54398.65374816 2024-07-26,17:17:56.000,208,11047957,-795,0,1722014275,12597.654449649992,196.19343002999813,54398.527980000006 2024-07-26,17:17:57.000,208,11047914,-795,0,1722014276,12597.795912159992,196.10179133999918,54398.50003152001 2024-07-26,17:17:58.000,208,11047966,-795,0,1722014277,12597.977792529993,196.1158895999979,54398.48605728 2024-07-26,17:17:59.000,208,11047989,-795,0,1722014278,12598.152936589999,196.13703699000325,54398.33234064001 2024-07-26,17:18:00.000,208,11047895,-795,0,1722014279,12598.26745385999,196.1440861200026,54398.08779144 2024-07-26,17:18:01.000,208,11048003,-795,0,1722014280,12598.32808064999,196.27097045999835,54398.01792024001 2024-07-26,17:18:02.000,208,11047948,-795,0,1722014281,12598.46954315999,196.38375654000265,54398.073817200006 2024-07-26,17:18:03.000,208,11048008,-795,0,1722014282,12598.664896149996,196.4260513199988,54398.16464976001 2024-07-26,17:18:04.000,208,11047989,-795,0,1722014283,12598.752468179991,196.58113217999926,54398.15766264 2024-07-26,17:18:05.000,208,11047945,-795,0,1722014284,12598.826567589997,196.59523043999798,54398.15766264 2024-07-26,17:18:06.000,208,11047981,-795,0,1722014285,12598.819831280001,196.72916391000035,54398.073817200006 2024-07-26,17:18:07.000,208,11047991,-795,0,1722014286,12598.779413420001,196.7855569500025,54398.01792024001 2024-07-26,17:18:08.000,208,11047968,-795,0,1722014287,12598.779413420001,196.77850782000314,54397.9690104 2024-07-26,17:18:09.000,208,11047940,-795,0,1722014288,12598.806358659996,196.77850782000314,54397.99695888001 2024-07-26,17:18:10.000,208,11048003,-795,0,1722014289,12598.765940799996,196.75031129999843,54397.885164960004 2024-07-26,17:18:11.000,208,11048005,-795,0,1722014290,12598.732259249991,196.722114780001,54397.836255120004 2024-07-26,17:18:12.000,208,11048005,-795,0,1722014291,12598.685105079996,196.64457435000077,54397.689525600006 2024-07-26,17:18:13.000,208,11047951,-795,0,1722014292,12598.705314009996,196.5740830499999,54397.69651272 2024-07-26,17:18:14.000,208,11047996,-795,0,1722014293,12598.705314009996,196.48244436000095,54397.59869304 2024-07-26,17:18:15.000,208,11047998,-795,0,1722014294,12598.718786630001,196.41900218999945,54397.479912 2024-07-26,17:18:16.000,208,11048005,-795,0,1722014295,12598.799622350001,196.31326524000178,54397.333182480004 2024-07-26,17:18:17.000,208,11048004,-795,0,1722014296,12598.934348549992,196.15113525000197,54397.284272640005 2024-07-26,17:18:18.000,208,11047977,-795,0,1722014297,12599.048865819997,195.9185139600013,54397.29125976 2024-07-26,17:18:19.000,208,11048002,-795,0,1722014298,12599.062338440002,195.75638397000148,54397.214401440004 2024-07-26,17:18:20.000,208,11048039,-795,0,1722014299,12599.163383089988,195.55900833000487,54397.15850448001 2024-07-26,17:18:21.000,208,11047966,-795,0,1722014300,12599.176855709993,195.41097660000378,54396.93491664 2024-07-26,17:18:22.000,208,11047974,-795,0,1722014301,12599.298109289994,195.29819051999948,54396.85805832 2024-07-26,17:18:23.000,208,11048025,-795,0,1722014302,12599.432835489999,195.2136009599999,54396.830109840004 2024-07-26,17:18:24.000,208,11047987,-795,0,1722014303,12599.581034309995,195.15720791999775,54396.76722576 2024-07-26,17:18:25.000,208,11048010,-795,0,1722014304,12599.74944205999,195.13606052999967,54396.66940608 2024-07-26,17:18:26.000,208,11047996,-795,0,1722014305,12599.978476600001,195.16425705000438,54396.62748336 2024-07-26,17:18:27.000,208,11048011,-795,0,1722014306,12600.288346859998,195.29819051999948,54396.6414576 2024-07-26,17:18:28.000,208,11047965,-795,0,1722014307,12600.544326639989,195.36868182000035,54396.63447048001 2024-07-26,17:18:29.000,208,11047912,-795,0,1722014308,12600.658843909994,195.50261529000272,54396.543637920004 2024-07-26,17:18:30.000,208,11048008,-795,0,1722014309,12600.83398797,195.6717944100019,54396.45280536 2024-07-26,17:18:31.000,208,11047998,-795,0,1722014310,12600.99565941,195.89736657000321,54396.38293416 2024-07-26,17:18:32.000,208,11047993,-795,0,1722014311,12601.325738599997,196.06654569000239,54396.52966368 2024-07-26,17:18:33.000,208,11047992,-795,0,1722014312,12601.601927309988,196.30621611000242,54396.55761216001 2024-07-26,17:18:34.000,208,11048021,-795,0,1722014313,12601.830961849999,196.45424784000352,54396.47376672 2024-07-26,17:18:35.000,208,11047975,-795,0,1722014314,12601.99263329,196.54588653000246,54396.445818240005 2024-07-26,17:18:36.000,208,11048000,-795,0,1722014315,12602.140832109995,196.60932870000397,54396.59953488 2024-07-26,17:18:37.000,208,11047911,-795,0,1722014316,12602.201458899995,196.6868691300042,54396.515689440006 2024-07-26,17:18:38.000,208,11047991,-795,0,1722014317,12602.322712479996,196.67982000000484,54396.41786976001 2024-07-26,17:18:39.000,208,11048040,-795,0,1722014318,12602.450702369992,196.67982000000484,54396.45979248 2024-07-26,17:18:40.000,208,11048008,-795,0,1722014319,12602.538274400002,196.60932870000397,54396.347998560006 2024-07-26,17:18:41.000,208,11047999,-795,0,1722014320,12602.598901190002,196.55293566000182,54396.347998560006 2024-07-26,17:18:42.000,208,11047962,-795,0,1722014321,12602.720154770002,196.4894934900003,54396.43883112001 2024-07-26,17:18:43.000,208,11048003,-795,0,1722014322,12602.753836319993,196.38375654000265,54396.45979248 2024-07-26,17:18:44.000,208,11048030,-795,0,1722014323,12602.774045249993,196.24982307000028,54396.40389552 2024-07-26,17:18:45.000,208,11047955,-795,0,1722014324,12602.706682149998,196.1793317699994,54396.30607584 2024-07-26,17:18:46.000,208,11047933,-795,0,1722014325,12602.720154770002,196.1652335100007,54396.24319176 2024-07-26,17:18:47.000,208,11048027,-795,0,1722014326,12602.747100009998,196.23572481000156,54396.32005008001 2024-07-26,17:18:48.000,208,11048002,-795,0,1722014327,12602.827935729998,196.2780195899977,54396.31306296 2024-07-26,17:18:49.000,208,11047973,-795,0,1722014328,12602.955925619994,196.4753952300016,54396.375947040004 2024-07-26,17:18:50.000,208,11047982,-795,0,1722014329,12603.070442889999,196.722114780001,54396.21524328 2024-07-26,17:18:51.000,208,11048018,-795,0,1722014330,12603.30621373999,196.89129390000016,54396.43883112001 2024-07-26,17:18:52.000,208,11048011,-795,0,1722014331,12603.51503935,197.0816204100047,54396.515689440006 2024-07-26,17:18:53.000,208,11047950,-795,0,1722014332,12603.629556619991,197.2296521399985,54396.48774096001 2024-07-26,17:18:54.000,208,11047988,-795,0,1722014333,12603.744073889997,197.36358561000088,54396.48774096001 2024-07-26,17:18:55.000,208,11048019,-795,0,1722014334,12603.831645919992,197.5257156000007,54396.46677960001 2024-07-26,17:18:56.000,208,11047995,-795,0,1722014335,12603.939426880002,197.6878455900005,54396.52267656 2024-07-26,17:18:57.000,208,11047979,-795,0,1722014336,12604.107834629998,197.8006316700048,54396.69036744 2024-07-26,17:18:58.000,208,11048016,-795,0,1722014337,12604.256033449994,197.90636862000247,54396.80914848 2024-07-26,17:18:59.000,208,11048003,-795,0,1722014338,12604.357078099994,197.97685992000333,54396.879019680004 2024-07-26,17:19:00.000,208,11047985,-795,0,1722014339,12604.417704889995,197.9980073100014,54396.948890880005 2024-07-26,17:19:01.000,208,11047962,-795,0,1722014340,12604.46485905999,197.9980073100014,54396.8860068 2024-07-26,17:19:02.000,208,11047990,-795,0,1722014341,12604.619794189995,198.0473512200042,54396.96985224001 2024-07-26,17:19:03.000,208,11047985,-795,0,1722014342,12604.774729320001,198.1178425199978,54397.10959464001 2024-07-26,17:19:04.000,208,11047966,-795,0,1722014343,12605.010500169992,198.19538294999802,54397.130556 2024-07-26,17:19:05.000,208,11048038,-795,0,1722014344,12605.091335889992,198.20948121000401,54397.10260752 2024-07-26,17:19:06.000,208,11047984,-795,0,1722014345,12605.259743639988,198.2447268600008,54397.15151736 2024-07-26,17:19:07.000,208,11047976,-795,0,1722014346,12605.50225079999,198.27997251000488,54397.39606656001 2024-07-26,17:19:08.000,208,11047995,-795,0,1722014347,12605.72454902999,198.20243208000466,54397.42401504001 2024-07-26,17:19:09.000,208,11048006,-795,0,1722014348,12605.83232999,198.10374425999908,54397.54279608001 2024-07-26,17:19:10.000,208,11048002,-795,0,1722014349,12606.014210360001,198.0332529599982,54397.43798928 2024-07-26,17:19:11.000,208,11047940,-795,0,1722014350,12606.047891909991,197.90636862000247,54397.48689912 2024-07-26,17:19:12.000,208,11047983,-795,0,1722014351,12606.142200249997,197.7865334099988,54397.47292488001 2024-07-26,17:19:13.000,208,11047956,-795,0,1722014352,12606.243244899997,197.68079646000115,54397.59170592001 2024-07-26,17:19:14.000,208,11047990,-795,0,1722014353,12606.249981209992,197.48342082000454,54397.500873360004 2024-07-26,17:19:15.000,208,11047979,-795,0,1722014354,12606.330816929993,197.3283399600041,54397.500873360004 2024-07-26,17:19:16.000,208,11048037,-795,0,1722014355,12606.310607999992,197.10981693000213,54397.5847188 2024-07-26,17:19:17.000,208,11047941,-795,0,1722014356,12606.216299660002,197.0322765000019,54397.54279608001 2024-07-26,17:19:18.000,208,11047978,-795,0,1722014357,12606.169145489992,196.9476869400023,54397.521834720006 2024-07-26,17:19:19.000,208,11047964,-795,0,1722014358,12606.162409179997,196.81375346999994,54397.67555136 2024-07-26,17:19:20.000,208,11047945,-795,0,1722014359,12606.142200249997,196.65867260999948,54397.61266728001 2024-07-26,17:19:21.000,208,11047970,-795,0,1722014360,12606.088309769992,196.4753952300016,54397.66157712001 2024-07-26,17:19:22.000,208,11048035,-795,0,1722014361,12605.967056189991,196.3273635000005,54397.619654400005 2024-07-26,17:19:23.000,208,11048031,-795,0,1722014362,12605.89295678,196.2286756800022,54397.80830664001 2024-07-26,17:19:24.000,208,11047951,-795,0,1722014363,12605.697603789995,196.00310352000088,54397.76638392 2024-07-26,17:19:25.000,208,11047999,-795,0,1722014364,12605.52245972999,195.8832683100045,54397.75939680001 2024-07-26,17:19:26.000,208,11048008,-795,0,1722014365,12605.259743639988,195.80572788000427,54397.75939680001 2024-07-26,17:19:27.000,208,11047983,-795,0,1722014366,12605.010500169992,195.69294179999997,54397.7244612 2024-07-26,17:19:28.000,208,11048023,-795,0,1722014367,12604.902719209997,195.6083522400004,54397.82926800001 2024-07-26,17:19:29.000,208,11048013,-795,0,1722014368,12604.6938936,195.49556616000336,54397.81529376 2024-07-26,17:19:30.000,208,11047983,-795,0,1722014369,12604.46485905999,195.40392747000442,54397.82228088 2024-07-26,17:19:31.000,208,11047968,-795,0,1722014370,12604.249297139999,195.3263870400042,54397.82228088 2024-07-26,17:19:32.000,208,11048017,-795,0,1722014371,12604.114570939993,195.3122887799982,54397.8642036 2024-07-26,17:19:33.000,208,11047970,-795,0,1722014372,12603.905745329997,195.25589574000333,54397.857216480006 2024-07-26,17:19:34.000,208,11047945,-795,0,1722014373,12603.717128650002,195.19950270000118,54397.7244612 2024-07-26,17:19:35.000,208,11047958,-795,0,1722014374,12603.589138759991,195.18540444000246,54397.85022936001 2024-07-26,17:19:36.000,208,11047975,-795,0,1722014375,12603.541984589996,195.18540444000246,54397.7244612 2024-07-26,17:19:37.000,208,11047995,-795,0,1722014376,12603.548720899991,195.0937657500035,54397.82228088 2024-07-26,17:19:38.000,208,11048004,-795,0,1722014377,12603.568929829991,195.08671662000415,54397.9340748 2024-07-26,17:19:39.000,208,11047974,-795,0,1722014378,12603.562193519996,195.0655692299988,54397.92708768001 2024-07-26,17:19:40.000,208,11048001,-795,0,1722014379,12603.663238169996,195.0937657500035,54397.9340748 2024-07-26,17:19:41.000,208,11047967,-795,0,1722014380,12603.595875070001,195.13606052999967,54397.857216480006 2024-07-26,17:19:42.000,208,11047973,-795,0,1722014381,12603.582402449996,195.2417974800046,54397.82926800001 2024-07-26,17:19:43.000,208,11047939,-795,0,1722014382,12603.669974479992,195.2417974800046,54397.9690104 2024-07-26,17:19:44.000,208,11047959,-795,0,1722014383,12603.669974479992,195.28409226000076,54397.87119072 2024-07-26,17:19:45.000,208,11047970,-795,0,1722014384,12603.602611379996,195.25589574000333,54397.78035816001 2024-07-26,17:19:46.000,208,11047998,-795,0,1722014385,12603.717128650002,195.29114139000012,54397.9340748 2024-07-26,17:19:47.000,208,11048010,-795,0,1722014386,12603.851854849992,195.30523964999884,54397.92010056 2024-07-26,17:19:48.000,208,11047983,-795,0,1722014387,12603.925954259998,195.3263870400042,54398.024907360006 2024-07-26,17:19:49.000,208,11048035,-795,0,1722014388,12603.946163189998,195.26294487000268,54397.97599752001 2024-07-26,17:19:50.000,208,11048007,-795,0,1722014389,12603.946163189998,195.25589574000333,54397.75240968 2024-07-26,17:19:51.000,208,11047962,-795,0,1722014390,12604.026998909998,195.2276992199986,54397.78035816001 2024-07-26,17:19:52.000,208,11047968,-795,0,1722014391,12604.229088209999,195.23474834999797,54397.955036160005 2024-07-26,17:19:53.000,208,11048010,-795,0,1722014392,12604.34360547999,195.25589574000333,54397.91311344 2024-07-26,17:19:54.000,208,11047995,-795,0,1722014393,12604.309923929999,195.2770431300014,54397.836255120004 2024-07-26,17:19:55.000,208,11047969,-795,0,1722014394,12604.38402333999,195.25589574000333,54397.857216480006 2024-07-26,17:19:56.000,208,11047959,-795,0,1722014395,12604.377287029994,195.29114139000012,54397.96202328 2024-07-26,17:19:57.000,208,11047953,-795,0,1722014396,12604.41096858,195.28409226000076,54397.94804904001 2024-07-26,17:19:58.000,208,11047995,-795,0,1722014397,12604.44465012999,195.3263870400042,54397.87119072 2024-07-26,17:19:59.000,208,11048032,-795,0,1722014398,12604.478331679995,195.36868182000035,54397.92010056 2024-07-26,17:20:00.000,208,11047994,-795,0,1722014399,12604.45138644,195.38982920999842,54397.87817784001 2024-07-26,17:20:01.000,208,11048032,-795,0,1722014400,12604.41096858,195.41802573000314,54397.87119072 2024-07-26,17:20:02.000,208,11048008,-795,0,1722014401,12604.48506798999,195.40392747000442,54397.99695888001 2024-07-26,17:20:03.000,208,11048044,-795,0,1722014402,12604.51201323,195.36868182000035,54398.01792024001 2024-07-26,17:20:04.000,208,11047998,-795,0,1722014403,12604.57264002,195.38278007999907,54398.04586872001 2024-07-26,17:20:05.000,208,11047990,-795,0,1722014404,12604.559167399995,195.34753443000227,54397.92708768001 2024-07-26,17:20:06.000,208,11047950,-795,0,1722014405,12604.51201323,195.34753443000227,54397.955036160005 2024-07-26,17:20:07.000,208,11048025,-795,0,1722014406,12604.538958469995,195.3122887799982,54398.01792024001 2024-07-26,17:20:08.000,208,11047973,-795,0,1722014407,12604.4918043,195.29114139000012,54397.98997176 2024-07-26,17:20:09.000,208,11048035,-795,0,1722014408,12604.44465012999,195.2136009599999,54398.003946000004 2024-07-26,17:20:10.000,208,11048008,-795,0,1722014409,12604.36381440999,195.2136009599999,54397.97599752001 2024-07-26,17:20:11.000,208,11047980,-795,0,1722014410,12604.32339654999,195.16425705000438,54398.003946000004 2024-07-26,17:20:12.000,208,11048008,-795,0,1722014411,12604.188670349999,195.08671662000415,54398.06683008001 2024-07-26,17:20:13.000,208,11047955,-795,0,1722014412,12604.128043559998,194.99507792999793,54397.9690104 2024-07-26,17:20:14.000,208,11047979,-795,0,1722014413,12604.087625699998,194.89639010999963,54397.97599752001 2024-07-26,17:20:15.000,208,11047985,-795,0,1722014414,12603.959635810003,194.8188496799994,54397.91311344 2024-07-26,17:20:16.000,208,11048029,-795,0,1722014415,12603.865327469997,194.74130924999918,54397.955036160005 2024-07-26,17:20:17.000,208,11047995,-795,0,1722014416,12603.804700679997,194.6567196899996,54397.97599752001 2024-07-26,17:20:18.000,208,11047962,-795,0,1722014417,12603.703656029997,194.60737578000408,54397.99695888001 2024-07-26,17:20:19.000,208,11048004,-795,0,1722014418,12603.528511969991,194.61442491000344,54397.99695888001 2024-07-26,17:20:20.000,208,11047973,-795,0,1722014419,12603.33315898,194.6567196899996,54397.96202328 2024-07-26,17:20:21.000,208,11047941,-795,0,1722014420,12603.090651819999,194.60737578000408,54397.77337104 2024-07-26,17:20:22.000,208,11047976,-795,0,1722014421,12602.888562519998,194.64262143000087,54397.76638392 2024-07-26,17:20:23.000,208,11048006,-795,0,1722014422,12602.908771449998,194.6849162100043,54397.77337104 2024-07-26,17:20:24.000,208,11048024,-795,0,1722014423,12602.888562519998,194.72721099000046,54397.76638392 2024-07-26,17:20:25.000,208,11048019,-795,0,1722014424,12602.902035139989,194.70606360000238,54397.668564240004 2024-07-26,17:20:26.000,208,11048000,-795,0,1722014425,12602.868353589998,194.7836040300026,54397.717474080004 2024-07-26,17:20:27.000,208,11047998,-795,0,1722014426,12602.976134549994,194.86114446000283,54397.80131952 2024-07-26,17:20:28.000,208,11048006,-795,0,1722014427,12602.895298829993,194.95278315000178,54397.78035816001 2024-07-26,17:20:29.000,208,11048022,-795,0,1722014428,12602.881826209989,194.97393053999986,54397.689525600006 2024-07-26,17:20:30.000,208,11048033,-795,0,1722014429,12602.807726799998,195.08671662000415,54397.54279608001 2024-07-26,17:20:31.000,208,11048018,-795,0,1722014430,12602.760572630003,195.16425705000438,54397.56375744001 2024-07-26,17:20:32.000,208,11047988,-795,0,1722014431,12602.713418459993,195.20655183000054,54397.52882184 2024-07-26,17:20:33.000,208,11047964,-795,0,1722014432,12602.787517869998,195.16425705000438,54397.64061576001 2024-07-26,17:20:34.000,208,11048039,-795,0,1722014433,12602.774045249993,195.05852009999944,54397.7943324 2024-07-26,17:20:35.000,208,11047988,-795,0,1722014434,12602.733627389993,194.98097966999921,54397.7244612 2024-07-26,17:20:36.000,208,11047976,-795,0,1722014435,12602.733627389993,194.86114446000283,54397.689525600006 2024-07-26,17:20:37.000,208,11047998,-795,0,1722014436,12602.679736910002,194.7554075099979,54397.64760288 2024-07-26,17:20:38.000,208,11047995,-795,0,1722014437,12602.619110120002,194.6567196899996,54397.60568016 2024-07-26,17:20:39.000,208,11047985,-795,0,1722014438,12602.464174989997,194.56508100000065,54397.68253848001 2024-07-26,17:20:40.000,208,11047964,-795,0,1722014439,12602.3361851,194.4734423100017,54397.55677032 2024-07-26,17:20:41.000,208,11048003,-795,0,1722014440,12602.221667829996,194.30426319000253,54397.49388624001 2024-07-26,17:20:42.000,208,11048027,-795,0,1722014441,12602.15430473,194.18442797999887,54397.619654400005 2024-07-26,17:20:43.000,208,11048022,-795,0,1722014442,12602.04652376999,194.113936679998,54397.57773168 2024-07-26,17:20:44.000,208,11048017,-795,0,1722014443,12601.90506125999,194.0998384199993,54397.64061576001 2024-07-26,17:20:45.000,208,11048019,-795,0,1722014444,12601.86464339999,194.02934711999842,54397.4100408 2024-07-26,17:20:46.000,208,11048035,-795,0,1722014445,12601.770335059999,194.00819973000034,54397.39606656001 2024-07-26,17:20:47.000,208,11048008,-795,0,1722014446,12601.723180889989,194.00115060000098,54397.48689912 2024-07-26,17:20:48.000,208,11048003,-795,0,1722014447,12601.689499339998,194.00819973000034,54397.43798928 2024-07-26,17:20:49.000,208,11047997,-795,0,1722014448,12601.581718379988,194.02229798999906,54397.38907944 2024-07-26,17:20:50.000,208,11047982,-795,0,1722014449,12601.534564209993,194.0152488599997,54397.43100216 2024-07-26,17:20:51.000,208,11047987,-795,0,1722014450,12601.473937419993,194.02229798999906,54397.38907944 2024-07-26,17:20:52.000,208,11047973,-795,0,1722014451,12601.406574319997,194.00115060000098,54397.165491600004 2024-07-26,17:20:53.000,208,11047955,-795,0,1722014452,12601.494146349993,193.95885582000483,54397.403053680006 2024-07-26,17:20:54.000,208,11047928,-795,0,1722014453,12601.453728489992,193.9165610400014,54397.24234992 2024-07-26,17:20:55.000,208,11047996,-795,0,1722014454,12601.541300520003,193.90951191000204,54397.34715672001 2024-07-26,17:20:56.000,208,11048018,-795,0,1722014455,12601.588454689998,193.84606974000053,54397.36113096 2024-07-26,17:20:57.000,208,11047983,-795,0,1722014456,12601.676026719993,193.8178732200031,54397.4100408 2024-07-26,17:20:58.000,208,11047998,-795,0,1722014457,12601.642345169988,193.8531188699999,54397.3401696 2024-07-26,17:20:59.000,208,11047991,-795,0,1722014458,12601.797280299994,193.92361017000076,54397.52882184 2024-07-26,17:21:00.000,208,11048007,-795,0,1722014459,12601.830961849999,193.95885582000483,54397.521834720006 2024-07-26,17:21:01.000,208,11047941,-795,0,1722014460,12601.851170779999,194.03639624999778,54397.382092320004 2024-07-26,17:21:02.000,208,11047923,-795,0,1722014461,12601.91179757,194.12098581000464,54397.403053680006 2024-07-26,17:21:03.000,208,11047992,-795,0,1722014462,12601.96568804999,194.24787015000038,54397.479912 2024-07-26,17:21:04.000,208,11047996,-795,0,1722014463,12602.080205319995,194.30426319000253,54397.521834720006 2024-07-26,17:21:05.000,208,11048020,-795,0,1722014464,12602.04652376999,194.34655796999868,54397.42401504001 2024-07-26,17:21:06.000,208,11048012,-795,0,1722014465,12602.10715055999,194.4100001400002,54397.45895064 2024-07-26,17:21:07.000,208,11047982,-795,0,1722014466,12602.18798627999,194.49458969999978,54397.64061576001 2024-07-26,17:21:08.000,208,11047968,-795,0,1722014467,12602.15430473,194.60737578000408,54397.65459 2024-07-26,17:21:09.000,208,11047940,-795,0,1722014468,12602.17451366,194.6849162100043,54397.619654400005 2024-07-26,17:21:10.000,208,11047998,-795,0,1722014469,12602.21493152,194.7554075099979,54397.56375744001 2024-07-26,17:21:11.000,208,11048006,-795,0,1722014470,12602.262085689996,194.82589880999876,54397.619654400005 2024-07-26,17:21:12.000,208,11047991,-795,0,1722014471,12602.363130339996,194.84704620000412,54397.668564240004 2024-07-26,17:21:13.000,208,11047939,-795,0,1722014472,12602.443966059996,194.903439239999,54397.63362864 2024-07-26,17:21:14.000,208,11048009,-795,0,1722014473,12602.612373809992,194.95278315000178,54397.857216480006 2024-07-26,17:21:15.000,208,11048009,-795,0,1722014474,12602.686473219997,194.95278315000178,54397.89913920001 2024-07-26,17:21:16.000,208,11047984,-795,0,1722014475,12602.787517869998,194.98802879999857,54397.955036160005 2024-07-26,17:21:17.000,208,11047913,-795,0,1722014476,12602.861617279988,194.98097966999921,54397.955036160005 2024-07-26,17:21:18.000,208,11047990,-795,0,1722014477,12602.989607169999,194.95983228000114,54397.82926800001 2024-07-26,17:21:19.000,208,11047982,-795,0,1722014478,12603.13106968,194.92458663000434,54397.92010056 2024-07-26,17:21:20.000,208,11047980,-795,0,1722014479,12603.259059569995,194.87524272000155,54397.98298464 2024-07-26,17:21:21.000,208,11047977,-795,0,1722014480,12603.360104219995,194.8188496799994,54397.97599752001 2024-07-26,17:21:22.000,208,11047955,-795,0,1722014481,12603.488094109991,194.73426011999982,54398.18561112001 2024-07-26,17:21:23.000,208,11047978,-795,0,1722014482,12603.541984589996,194.60737578000408,54398.20657248 2024-07-26,17:21:24.000,208,11047980,-795,0,1722014483,12603.636292930001,194.48049144000106,54398.19958536 2024-07-26,17:21:25.000,208,11047952,-795,0,1722014484,12603.602611379996,194.31836145000125,54398.10176568 2024-07-26,17:21:26.000,208,11047916,-795,0,1722014485,12603.737337580002,194.14918233000208,54398.171636880004 2024-07-26,17:21:27.000,208,11048010,-795,0,1722014486,12603.784491749997,193.9518066899982,54398.08779144 2024-07-26,17:21:28.000,208,11047983,-795,0,1722014487,12603.851854849992,193.75443105000159,54398.15067552 2024-07-26,17:21:29.000,208,11047976,-795,0,1722014488,12604.026998909998,193.5077115000022,54398.25548232 2024-07-26,17:21:30.000,208,11048012,-795,0,1722014489,12604.114570939993,193.26804108000215,54398.26945656 2024-07-26,17:21:31.000,208,11047979,-795,0,1722014490,12604.235824519994,193.0495180500002,54398.290417920005 2024-07-26,17:21:32.000,208,11047945,-795,0,1722014491,12604.296451309994,192.83804415000486,54398.220546720004 2024-07-26,17:21:33.000,208,11048014,-795,0,1722014492,12604.37055072,192.6195211200029,54398.3183664 2024-07-26,17:21:34.000,208,11047943,-795,0,1722014493,12604.316660239994,192.36575244000414,54398.27644368 2024-07-26,17:21:35.000,208,11047931,-795,0,1722014494,12604.357078099994,192.20362245000433,54398.43714744 2024-07-26,17:21:36.000,208,11047984,-795,0,1722014495,12604.309923929999,191.97100116000365,54398.44413456 2024-07-26,17:21:37.000,208,11047967,-795,0,1722014496,12604.215615589994,191.74542900000233,54398.409198960006 2024-07-26,17:21:38.000,208,11047994,-795,0,1722014497,12604.047207839998,191.48461119000422,54398.360289120006 2024-07-26,17:21:39.000,208,11047992,-795,0,1722014498,12604.006789979998,191.20264599000075,54398.4231732 2024-07-26,17:21:40.000,208,11048022,-795,0,1722014499,12603.885536399997,190.92068079000455,54398.35330200001 2024-07-26,17:21:41.000,208,11047956,-795,0,1722014500,12603.683447099997,190.63166646000172,54398.20657248 2024-07-26,17:21:42.000,208,11047982,-795,0,1722014501,12603.541984589996,190.4060943000004,54398.27644368 2024-07-26,17:21:43.000,208,11047990,-795,0,1722014502,12603.420731009996,190.20166953000444,54398.2484952 2024-07-26,17:21:44.000,208,11047971,-795,0,1722014503,12603.339895289995,189.88445868000417,54398.241508080006 2024-07-26,17:21:45.000,208,11047988,-795,0,1722014504,12603.16475122999,189.63068999999814,54398.171636880004 2024-07-26,17:21:46.000,208,11047984,-795,0,1722014505,12603.13106968,189.34872480000195,54398.16464976001 2024-07-26,17:21:47.000,208,11047999,-795,0,1722014506,12603.009816099999,189.13725089999934,54397.94106192 2024-07-26,17:21:48.000,208,11048016,-795,0,1722014507,12603.12433336999,188.8834822200006,54398.171636880004 2024-07-26,17:21:49.000,208,11048004,-795,0,1722014508,12603.090651819999,188.70725397000206,54398.0388816 2024-07-26,17:21:50.000,208,11047991,-795,0,1722014509,12603.023288719989,188.46053442000266,54397.94106192 2024-07-26,17:21:51.000,208,11047972,-795,0,1722014510,12602.976134549994,188.32660095000028,54397.98997176 2024-07-26,17:21:52.000,208,11047997,-795,0,1722014511,12602.935716689994,188.2067657400039,54398.073817200006 2024-07-26,17:21:53.000,208,11047983,-795,0,1722014512,12602.733627389993,188.06578314000217,54397.857216480006 2024-07-26,17:21:54.000,208,11047981,-795,0,1722014513,12602.646055359997,187.97414445000322,54397.9690104 2024-07-26,17:21:55.000,208,11047971,-795,0,1722014514,12602.504592849997,187.88955489000364,54398.06683008001 2024-07-26,17:21:56.000,208,11047998,-795,0,1722014515,12602.410284509991,187.8331618500015,54398.14368840001 2024-07-26,17:21:57.000,208,11047949,-795,0,1722014516,12602.282294619996,187.69217924999975,54398.1087528 2024-07-26,17:21:58.000,208,11047986,-795,0,1722014517,12602.080205319995,187.6216879499989,54398.003946000004 2024-07-26,17:21:59.000,208,11047974,-795,0,1722014518,12601.918533879994,187.54414751999866,54398.12971416 2024-07-26,17:22:00.000,208,11047986,-795,0,1722014519,12601.662554099988,187.46660708999843,54398.08779144 2024-07-26,17:22:01.000,208,11048010,-795,0,1722014520,12601.433519559992,187.38201752999885,54398.11573992001 2024-07-26,17:22:02.000,208,11048001,-795,0,1722014521,12601.170803469991,187.36791927000013,54398.25548232 2024-07-26,17:22:03.000,208,11047979,-795,0,1722014522,12600.921559999995,187.32562449000397,54398.339327760004 2024-07-26,17:22:04.000,208,11048010,-795,0,1722014523,12600.71273439,187.30447709999862,54398.30439216 2024-07-26,17:22:05.000,208,11047994,-795,0,1722014524,12600.450018299998,187.31152622999798,54398.171636880004 2024-07-26,17:22:06.000,208,11047904,-795,0,1722014525,12600.268137929997,187.31152622999798,54398.25548232 2024-07-26,17:22:07.000,208,11047988,-795,0,1722014526,12600.072784939992,187.2903788399999,54398.290417920005 2024-07-26,17:22:08.000,208,11048000,-795,0,1722014527,12599.850486709991,187.26218232000247,54398.38125048001 2024-07-26,17:22:09.000,208,11047963,-795,0,1722014528,12599.74944205999,187.16349450000416,54398.36727624 2024-07-26,17:22:10.000,208,11048015,-795,0,1722014529,12599.55408907,187.12119972000073,54398.43714744 2024-07-26,17:22:11.000,208,11047973,-795,0,1722014530,12599.419362869994,187.00136451000435,54398.37426336 2024-07-26,17:22:12.000,208,11047984,-795,0,1722014531,12599.331790839999,186.95906973000092,54398.4930444 2024-07-26,17:22:13.000,208,11048062,-795,0,1722014532,12599.203800949988,186.91677495000476,54398.44413456 2024-07-26,17:22:14.000,208,11047999,-795,0,1722014533,12599.069074749998,186.90972581999813,54398.48605728 2024-07-26,17:22:15.000,208,11048001,-795,0,1722014534,12598.920875930002,186.90267668999877,54398.39522472 2024-07-26,17:22:16.000,208,11048029,-795,0,1722014535,12598.819831280001,186.93792234000284,54398.409198960006 2024-07-26,17:22:17.000,208,11047992,-795,0,1722014536,12598.725522939996,186.83923452000454,54398.54195424 2024-07-26,17:22:18.000,208,11047967,-795,0,1722014537,12598.55037887999,186.78989061000175,54398.555928480004 2024-07-26,17:22:19.000,208,11047956,-795,0,1722014538,12598.38870743999,186.7616940900043,54398.59086408 2024-07-26,17:22:20.000,208,11047995,-795,0,1722014539,12598.240508619994,186.74054669999896,54398.56990272001 2024-07-26,17:22:21.000,208,11047955,-795,0,1722014540,12598.159672899994,186.6982519200028,54398.409198960006 2024-07-26,17:22:22.000,208,11047986,-795,0,1722014541,12598.018210389993,186.6982519200028,54398.46509592 2024-07-26,17:22:23.000,208,11047999,-795,0,1722014542,12597.950847289998,186.5854658399985,54398.52099288001 2024-07-26,17:22:24.000,208,11047923,-795,0,1722014543,12597.809384779997,186.50792540999828,54398.52099288001 2024-07-26,17:22:25.000,208,11047986,-795,0,1722014544,12597.553404999991,186.4515323700034,54398.45112168001 2024-07-26,17:22:26.000,208,11047961,-795,0,1722014545,12597.37152462999,186.3246480300004,54398.46509592 2024-07-26,17:22:27.000,208,11048001,-795,0,1722014546,12597.27047997999,186.16251804000058,54398.555928480004 2024-07-26,17:22:28.000,208,11047981,-795,0,1722014547,12597.14922639999,185.9792406600027,54398.52099288001 2024-07-26,17:22:29.000,208,11047972,-795,0,1722014548,12596.98755495999,185.83825806000095,54398.409198960006 2024-07-26,17:22:30.000,208,11047982,-795,0,1722014549,12596.825883519989,185.7325211100033,54398.23452096001 2024-07-26,17:22:31.000,208,11047993,-795,0,1722014550,12596.758520419993,185.60563677000027,54398.20657248 2024-07-26,17:22:32.000,208,11047958,-795,0,1722014551,12596.697893629993,185.56334199000412,54398.30439216 2024-07-26,17:22:33.000,208,11047978,-795,0,1722014552,12596.623794220002,185.51399808000133,54398.20657248 2024-07-26,17:22:34.000,208,11047962,-795,0,1722014553,12596.455386469992,185.4858015600039,54398.09477856001 2024-07-26,17:22:35.000,208,11047977,-795,0,1722014554,12596.549694809997,185.44350678000046,54398.15067552 2024-07-26,17:22:36.000,208,11047972,-795,0,1722014555,12596.549694809997,185.41531026000303,54398.171636880004 2024-07-26,17:22:37.000,208,11047980,-795,0,1722014556,12596.590112669997,185.2531802700032,54398.178624 2024-07-26,17:22:38.000,208,11047976,-795,0,1722014557,12596.502540640002,185.1897381000017,54398.06683008001 2024-07-26,17:22:39.000,208,11047978,-795,0,1722014558,12596.509276949997,185.0910502800034,54398.08080432 2024-07-26,17:22:40.000,208,11048015,-795,0,1722014559,12596.542958500002,184.95711681000103,54397.94804904001 2024-07-26,17:22:41.000,208,11048012,-795,0,1722014560,12596.603585290002,184.85842899000272,54397.9340748 2024-07-26,17:22:42.000,208,11047982,-795,0,1722014561,12596.745047799988,184.78793769000185,54397.97599752001 2024-07-26,17:22:43.000,208,11047977,-795,0,1722014562,12596.805674589988,184.73859377999906,54398.003946000004 2024-07-26,17:22:44.000,208,11047976,-795,0,1722014563,12596.940400789994,184.72449552000035,54397.98298464 2024-07-26,17:22:45.000,208,11048001,-795,0,1722014564,12596.974082339999,184.76679030000378,54397.84324224 2024-07-26,17:22:46.000,208,11047908,-795,0,1722014565,12597.07512699,184.75269203999778,54397.84324224 2024-07-26,17:22:47.000,208,11047974,-795,0,1722014566,12597.162699019995,184.7808885600025,54397.906126320006 2024-07-26,17:22:48.000,208,11048001,-795,0,1722014567,12597.27721629,184.7949868200012,54397.94106192 2024-07-26,17:22:49.000,208,11048001,-795,0,1722014568,12597.37826094,184.80203595000057,54397.87817784001 2024-07-26,17:22:50.000,208,11047962,-795,0,1722014569,12597.465832969996,184.83728160000464,54397.89913920001 2024-07-26,17:22:51.000,208,11047993,-795,0,1722014570,12597.553404999991,184.91482203000487,54397.885164960004 2024-07-26,17:22:52.000,208,11047974,-795,0,1722014571,12597.701603820002,185.01350985000317,54398.03189448 2024-07-26,17:22:53.000,208,11047888,-795,0,1722014572,12597.715076439992,185.04875549999997,54397.92708768001 2024-07-26,17:22:54.000,208,11047984,-795,0,1722014573,12597.762230610002,185.11924680000084,54397.78035816001 2024-07-26,17:22:55.000,208,11047945,-795,0,1722014574,12597.775703229992,185.21088548999978,54397.81529376 2024-07-26,17:22:56.000,208,11047958,-795,0,1722014575,12597.930638359998,185.2249837499985,54397.836255120004 2024-07-26,17:22:57.000,208,11048017,-795,0,1722014576,12598.011474079998,185.28137679000065,54397.80830664001 2024-07-26,17:22:58.000,208,11047999,-795,0,1722014577,12598.092309799998,185.29547504999937,54397.97599752001 2024-07-26,17:22:59.000,208,11047996,-795,0,1722014578,12598.105782419989,185.3377698300028,54398.04586872001 2024-07-26,17:23:00.000,208,11047978,-795,0,1722014579,12598.159672899994,185.3377698300028,54398.06683008001 2024-07-26,17:23:01.000,208,11047904,-795,0,1722014580,12598.152936589999,185.35186809000152,54397.94106192 2024-07-26,17:23:02.000,208,11047972,-795,0,1722014581,12598.25398124,185.3730154799996,54397.955036160005 2024-07-26,17:23:03.000,208,11047977,-795,0,1722014582,12598.213563379999,185.40826113000367,54397.92708768001 2024-07-26,17:23:04.000,208,11047949,-795,0,1722014583,12598.173145519999,185.42940852000174,54397.84324224 2024-07-26,17:23:05.000,208,11047965,-795,0,1722014584,12598.32808064999,185.4364576500011,54398.04586872001 2024-07-26,17:23:06.000,208,11048008,-795,0,1722014585,12598.32808064999,185.4858015600039,54397.955036160005 2024-07-26,17:23:07.000,208,11048005,-715,0,1722014586,12598.36849850999,185.52809634000005,54398.14368840001 2024-07-26,17:23:08.000,208,11047966,-795,0,1722014587,12598.381971129995,185.4858015600039,54398.01093312 2024-07-26,17:23:09.000,208,11047947,-795,0,1722014588,12598.361762199995,185.56334199000412,54398.08779144 2024-07-26,17:23:10.000,208,11047977,-795,0,1722014589,12598.41565268,185.5844893800022,54398.08080432 2024-07-26,17:23:11.000,208,11047994,-795,0,1722014590,12598.34828957999,185.6479315500037,54398.06683008001 2024-07-26,17:23:12.000,208,11048003,-795,0,1722014591,12598.41565268,185.65498068000306,54398.19958536 2024-07-26,17:23:13.000,208,11048017,-795,0,1722014592,12598.38870743999,185.65498068000306,54398.19958536 2024-07-26,17:23:14.000,208,11047933,-795,0,1722014593,12598.30787171999,185.6338332899977,54398.16464976001 2024-07-26,17:23:15.000,208,11047988,-795,0,1722014594,12598.260717549994,185.619735029999,54398.192598240006 2024-07-26,17:23:16.000,208,11047958,-795,0,1722014595,12598.173145519999,185.6338332899977,54398.08779144 2024-07-26,17:23:17.000,208,11047980,-795,0,1722014596,12598.132727659999,185.56334199000412,54398.19958536 2024-07-26,17:23:18.000,208,11048021,-795,0,1722014597,12598.112518729999,185.59153851000156,54398.15766264 2024-07-26,17:23:19.000,208,11047990,-795,0,1722014598,12598.099046109994,185.6831772000005,54398.16464976001 2024-07-26,17:23:20.000,208,11047999,-795,0,1722014599,12597.964319909988,185.8453071900003,54398.09477856001 2024-07-26,17:23:21.000,208,11048021,-795,0,1722014600,12597.728549059997,186.04973196000356,54398.122727040005 2024-07-26,17:23:22.000,208,11048004,-795,0,1722014601,12597.526459759996,186.09907586999907,54398.27644368 2024-07-26,17:23:23.000,208,11047989,-795,0,1722014602,12597.31089783999,186.13432152000314,54398.40221184001 2024-07-26,17:23:24.000,208,11047992,-795,0,1722014603,12597.162699019995,186.12727239000378,54398.38125048001 2024-07-26,17:23:25.000,208,11047949,-795,0,1722014604,12596.96734602999,186.190714559998,54398.33234064001 2024-07-26,17:23:26.000,208,11047971,-795,0,1722014605,12596.893246619999,186.21891108000273,54398.360289120006 2024-07-26,17:23:27.000,208,11047971,-795,0,1722014606,12596.846092449989,186.26825498999824,54398.44413456 2024-07-26,17:23:28.000,208,11048012,-795,0,1722014607,12596.893246619999,186.26825498999824,54398.44413456 2024-07-26,17:23:29.000,208,11048012,-795,0,1722014608,12596.765256729988,186.29645151000295,54398.47907016001 2024-07-26,17:23:30.000,208,11047984,-795,0,1722014609,12596.670948389998,186.31054977000167,54398.32535352 2024-07-26,17:23:31.000,208,11047974,-795,0,1722014610,12596.617057909993,186.26120585999888,54398.38125048001 2024-07-26,17:23:32.000,208,11047994,-795,0,1722014611,12596.529485879997,186.29645151000295,54398.51400576 2024-07-26,17:23:33.000,208,11047967,-795,0,1722014612,12596.441913850002,186.3035006400023,54398.45112168001 2024-07-26,17:23:34.000,208,11047950,-795,0,1722014613,12596.408232299997,186.26825498999824,54398.52099288001 2024-07-26,17:23:35.000,208,11048004,-795,0,1722014614,12596.23982455,186.28235325000423,54398.388237600004 2024-07-26,17:23:36.000,208,11048033,-795,0,1722014615,12596.26003348,186.31054977000167,54398.39522472 2024-07-26,17:23:37.000,208,11047970,-795,0,1722014616,12596.253297169991,186.3246480300004,54398.507018640004 2024-07-26,17:23:38.000,208,11047943,-795,0,1722014617,12596.246560859996,186.3387462899991,54398.54195424 2024-07-26,17:23:39.000,208,11047977,-795,0,1722014618,12596.273506099991,186.29645151000295,54398.555928480004 2024-07-26,17:23:40.000,208,11047924,-795,0,1722014619,12596.233088239991,186.28235325000423,54398.48605728 2024-07-26,17:23:41.000,208,11047979,-795,0,1722014620,12596.15225251999,186.23300934000144,54398.40221184001 2024-07-26,17:23:42.000,208,11047983,-795,0,1722014621,12596.15898883,186.25415672999952,54398.45112168001 2024-07-26,17:23:43.000,208,11047982,-795,0,1722014622,12596.084889419995,186.31054977000167,54398.47907016001 2024-07-26,17:23:44.000,208,11047983,-795,0,1722014623,12596.09836204,186.31759890000103,54398.4231732 2024-07-26,17:23:45.000,208,11047989,-795,0,1722014624,12596.03099893999,186.3035006400023,54398.360289120006 2024-07-26,17:23:46.000,208,11047998,-795,0,1722014625,12596.09162572999,186.37399194000318,54398.32535352 2024-07-26,17:23:47.000,208,11047975,-795,0,1722014626,12596.105098349995,186.35989368000446,54398.409198960006 2024-07-26,17:23:48.000,208,11048047,-795,0,1722014627,12596.19267037999,186.35284454999783,54398.4930444 2024-07-26,17:23:49.000,208,11047997,-795,0,1722014628,12596.15225251999,186.3246480300004,54398.46509592 2024-07-26,17:23:50.000,208,11047991,-795,0,1722014629,12596.15225251999,186.3387462899991,54398.409198960006 2024-07-26,17:23:51.000,208,11047986,-795,0,1722014630,12596.09836204,186.36694281000382,54398.40221184001 2024-07-26,17:23:52.000,208,11047988,-795,0,1722014631,12596.11183465999,186.3880902000019,54398.40221184001 2024-07-26,17:23:53.000,208,11048058,-795,0,1722014632,12596.084889419995,186.35284454999783,54398.409198960006 2024-07-26,17:23:54.000,208,11048006,-795,0,1722014633,12596.024262629995,186.36694281000382,54398.409198960006 2024-07-26,17:23:55.000,208,11047999,-795,0,1722014634,12595.97037214999,186.39513933000126,54398.27644368 2024-07-26,17:23:56.000,208,11048007,-795,0,1722014635,12595.983844769995,186.4374341100047,54398.31137928001 2024-07-26,17:23:57.000,208,11047986,-795,0,1722014636,12596.03099893999,186.50792540999828,54398.339327760004 2024-07-26,17:23:58.000,208,11047953,-795,0,1722014637,12596.07815311,186.57841670999915,54398.26246944001 2024-07-26,17:23:59.000,208,11047950,-795,0,1722014638,12596.07141679999,186.64185888000065,54398.44413456 2024-07-26,17:24:00.000,208,11047963,-795,0,1722014639,12596.044471559995,186.67710453000473,54398.26945656 2024-07-26,17:24:01.000,208,11047944,-795,0,1722014640,12596.05794418,186.69120279000344,54398.30439216 2024-07-26,17:24:02.000,208,11047983,-795,0,1722014641,12596.15898883,186.7616940900043,54398.32535352 2024-07-26,17:24:03.000,208,11047966,-795,0,1722014642,12596.26003348,186.78989061000175,54398.48605728 2024-07-26,17:24:04.000,208,11047992,-795,0,1722014643,12596.19940669,186.8462836500039,54398.43016032001 2024-07-26,17:24:05.000,208,11047967,-795,0,1722014644,12596.212879309991,186.88857843000005,54398.36727624 2024-07-26,17:24:06.000,208,11047962,-795,0,1722014645,12596.226351929996,186.96611886000028,54398.458108800005 2024-07-26,17:24:07.000,208,11048016,-795,0,1722014646,12596.273506099991,187.06480667999858,54398.458108800005 2024-07-26,17:24:08.000,208,11048026,-795,0,1722014647,12596.347605509996,187.107101460002,54398.458108800005 2024-07-26,17:24:09.000,208,11047978,-795,0,1722014648,12596.307187649996,187.0295610300018,54398.25548232 2024-07-26,17:24:10.000,208,11047946,-795,0,1722014649,12596.374550749992,187.10005233000265,54398.31137928001 2024-07-26,17:24:11.000,208,11047963,-795,0,1722014650,12596.401495990001,187.07890494000458,54398.458108800005 2024-07-26,17:24:12.000,208,11047987,-795,0,1722014651,12596.482331710002,187.1282488500001,54398.527980000006 2024-07-26,17:24:13.000,208,11047995,-795,0,1722014652,12596.489068019997,187.1423471099988,54398.48605728 2024-07-26,17:24:14.000,208,11047957,-795,0,1722014653,12596.482331710002,187.14939623999817,54398.47208304 2024-07-26,17:24:15.000,208,11047936,-795,0,1722014654,12596.435177539992,187.1564453700048,54398.4231732 2024-07-26,17:24:16.000,208,11047994,-795,0,1722014655,12596.381287060001,187.1423471099988,54398.36727624 2024-07-26,17:24:17.000,208,11047941,-795,0,1722014656,12596.414968609992,187.11415059000137,54398.47907016001 2024-07-26,17:24:18.000,208,11047977,-795,0,1722014657,12596.414968609992,187.0930032000033,54398.50003152001 2024-07-26,17:24:19.000,208,11047970,-795,0,1722014658,12596.347605509996,187.05070841999986,54398.54894136001 2024-07-26,17:24:20.000,208,11047974,-795,0,1722014659,12596.280242410001,187.02251190000243,54398.58387696 2024-07-26,17:24:21.000,208,11048059,-795,0,1722014660,12596.19940669,186.9449714700022,54398.35330200001 2024-07-26,17:24:22.000,208,11048026,-795,0,1722014661,12596.253297169991,186.93792234000284,54398.47208304 2024-07-26,17:24:23.000,208,11048009,-795,0,1722014662,12596.26003348,186.95202060000156,54398.555928480004 2024-07-26,17:24:24.000,208,11048007,-795,0,1722014663,12596.246560859996,187.0084136400037,54398.47907016001 2024-07-26,17:24:25.000,208,11047966,-795,0,1722014664,12596.340869200001,187.00136451000435,54398.54195424 2024-07-26,17:24:26.000,208,11048029,-795,0,1722014665,12596.307187649996,187.02251190000243,54398.50003152001 2024-07-26,17:24:27.000,208,11048002,-795,0,1722014666,12596.347605509996,187.01546277000307,54398.52099288001 2024-07-26,17:24:28.000,208,11047991,-795,0,1722014667,12596.401495990001,187.03661016000115,54398.6327868 2024-07-26,17:24:29.000,208,11048071,-795,0,1722014668,12596.462122780002,187.0295610300018,54398.59785120001 2024-07-26,17:24:30.000,208,11048036,-795,0,1722014669,12596.394759679992,187.11415059000137,54398.39522472 2024-07-26,17:24:31.000,208,11047970,-795,0,1722014670,12596.482331710002,187.17759276000288,54398.458108800005 2024-07-26,17:24:32.000,208,11047989,-795,0,1722014671,12596.617057909993,187.24808406000375,54398.54195424 2024-07-26,17:24:33.000,208,11047987,-795,0,1722014672,12596.657475769993,187.29742796999926,54398.458108800005 2024-07-26,17:24:34.000,208,11047997,-795,0,1722014673,12596.738311489993,187.3538210100014,54398.702658 2024-07-26,17:24:35.000,208,11048000,-795,0,1722014674,12596.751784109998,187.34677188000205,54398.695670880006 2024-07-26,17:24:36.000,208,11047958,-795,0,1722014675,12596.798938279993,187.38201752999885,54398.77951632 2024-07-26,17:24:37.000,208,11047942,-795,0,1722014676,12596.819147209993,187.3397227500027,54398.54894136001 2024-07-26,17:24:38.000,208,11047962,-795,0,1722014677,12596.832619829998,187.31857536000462,54398.66073528 2024-07-26,17:24:39.000,208,11047988,-795,0,1722014678,12596.839356139993,187.29742796999926,54398.723619360004 2024-07-26,17:24:40.000,208,11048005,-795,0,1722014679,12596.879773999994,187.26218232000247,54398.674709520004 2024-07-26,17:24:41.000,208,11047966,-795,0,1722014680,12596.893246619999,187.1282488500001,54398.61182544 2024-07-26,17:24:42.000,208,11047972,-795,0,1722014681,12597.041445439994,186.96611886000028,54398.695670880006 2024-07-26,17:24:43.000,208,11048007,-795,0,1722014682,12597.102072229995,186.77579235000303,54398.81445192001 2024-07-26,17:24:44.000,208,11047989,-795,0,1722014683,12597.11554485,186.5854658399985,54398.8074648 2024-07-26,17:24:45.000,208,11047932,-795,0,1722014684,12597.12901746999,186.34579541999847,54398.723619360004 2024-07-26,17:24:46.000,208,11047974,-795,0,1722014685,12597.10880853999,186.0920267399997,54398.527980000006 2024-07-26,17:24:47.000,208,11047949,-795,0,1722014686,12597.14922639999,185.85235631999967,54398.58387696 2024-07-26,17:24:48.000,208,11048037,-795,0,1722014687,12597.19638057,185.59153851000156,54398.59086408 2024-07-26,17:24:49.000,208,11047964,-795,0,1722014688,12597.18964425999,185.3095733099981,54398.6327868 2024-07-26,17:24:50.000,208,11047996,-795,0,1722014689,12597.20985318999,185.04875549999997,54398.56990272001 2024-07-26,17:24:51.000,208,11047974,-795,0,1722014690,12597.223325809995,184.80203595000057,54398.53496712 2024-07-26,17:24:52.000,208,11048002,-795,0,1722014691,12597.20985318999,184.60466031000396,54398.4930444 2024-07-26,17:24:53.000,208,11047976,-795,0,1722014692,12597.31089783999,184.37908815000264,54398.50003152001 2024-07-26,17:24:54.000,208,11048029,-795,0,1722014693,12597.29068890999,184.18876163999812,54398.46509592 2024-07-26,17:24:55.000,208,11047956,-795,0,1722014694,12597.304161529995,183.97023861000343,54398.388237600004 2024-07-26,17:24:56.000,208,11048034,-795,0,1722014695,12597.23006211999,183.7658138400002,54398.35330200001 2024-07-26,17:24:57.000,208,11048001,-795,0,1722014696,12597.17617164,183.54729080999823,54398.26945656 2024-07-26,17:24:58.000,208,11047988,-795,0,1722014697,12597.23679843,183.3710625599997,54398.34631488 2024-07-26,17:24:59.000,208,11048011,-795,0,1722014698,12597.23679843,183.2089325699999,54398.31137928001 2024-07-26,17:25:00.000,208,11047995,-795,0,1722014699,12597.203116879995,183.06794996999815,54398.220546720004 2024-07-26,17:25:01.000,208,11047996,-795,0,1722014700,12597.122281159995,182.88467259000026,54397.9340748 2024-07-26,17:25:02.000,208,11047974,-795,0,1722014701,12597.05491806,182.74368998999853,54397.98997176 2024-07-26,17:25:03.000,208,11047964,-795,0,1722014702,12596.940400789994,182.62385478000215,54397.955036160005 2024-07-26,17:25:04.000,208,11048012,-795,0,1722014703,12596.812410899998,182.4828721800004,54397.92010056 2024-07-26,17:25:05.000,208,11048010,-795,0,1722014704,12596.644003150002,182.34188957999868,54397.75939680001 2024-07-26,17:25:06.000,208,11047962,-795,0,1722014705,12596.428441229997,182.20795611000358,54397.75240968 2024-07-26,17:25:07.000,208,11047987,-795,0,1722014706,12596.26003348,182.09517002999928,54397.73144832001 2024-07-26,17:25:08.000,208,11047983,-795,0,1722014707,12596.064680489995,181.9259909100001,54397.64760288 2024-07-26,17:25:09.000,208,11047939,-795,0,1722014708,12595.89627274,181.79910657000437,54397.49388624001 2024-07-26,17:25:10.000,208,11048023,-795,0,1722014709,12595.613347719998,181.69336961999943,54397.22837568001 2024-07-26,17:25:11.000,208,11047989,-795,0,1722014710,12595.364104250002,181.7004187499988,54397.20741432001 2024-07-26,17:25:12.000,208,11047997,-795,0,1722014711,12595.175487569992,181.63697658000456,54397.14453024 2024-07-26,17:25:13.000,208,11047987,-795,0,1722014712,12594.946453029996,181.65107484000328,54397.10959464001 2024-07-26,17:25:14.000,208,11047970,-795,0,1722014713,12594.65005538999,181.65107484000328,54396.90696816 2024-07-26,17:25:15.000,208,11047959,-795,0,1722014714,12594.387339299989,181.68632049000007,54396.77421288001 2024-07-26,17:25:16.000,208,11047972,-795,0,1722014715,12594.138095829992,181.74976266000158,54396.830109840004 2024-07-26,17:25:17.000,208,11047986,-795,0,1722014716,12593.861907120001,181.7638609200003,54396.6414576 2024-07-26,17:25:18.000,208,11047994,-795,0,1722014717,12593.59245471999,181.78500830999837,54396.62049624 2024-07-26,17:25:19.000,208,11047961,-795,0,1722014718,12593.248902909989,181.8907452600033,54396.55761216001 2024-07-26,17:25:20.000,208,11048026,-795,0,1722014719,12592.959241579993,182.00353134000034,54396.43883112001 2024-07-26,17:25:21.000,208,11048013,-795,0,1722014720,12592.649371319996,182.1374648100027,54396.31306296 2024-07-26,17:25:22.000,208,11048033,-795,0,1722014721,12592.487699879995,182.29254567000316,54396.3619728 2024-07-26,17:25:23.000,208,11047993,-795,0,1722014722,12592.27887427,182.5322160900032,54396.31306296 2024-07-26,17:25:24.000,208,11047974,-795,0,1722014723,12592.056576039999,182.80713216000004,54396.28511448 2024-07-26,17:25:25.000,208,11047943,-795,0,1722014724,12591.827541500003,183.01155693000328,54396.208256160004 2024-07-26,17:25:26.000,208,11047944,-795,0,1722014725,12591.625452200002,183.32876778000355,54396.257166 2024-07-26,17:25:27.000,208,11047980,-795,0,1722014726,12591.349263489996,183.67417515000125,54396.23620464 2024-07-26,17:25:28.000,208,11048005,-795,0,1722014727,12591.126965259995,184.06892643000174,54396.27114024001 2024-07-26,17:25:29.000,208,11048003,-795,0,1722014728,12590.877721789999,184.4848251000003,54396.33402432 2024-07-26,17:25:30.000,208,11047995,-795,0,1722014729,12590.608269390003,184.95711681000103,54396.3619728 2024-07-26,17:25:31.000,208,11047970,-795,0,1722014730,12590.291662819996,185.42235939000238,54396.347998560006 2024-07-26,17:25:32.000,208,11047994,-795,0,1722014731,12589.988528869995,185.93694587999926,54396.41786976001 2024-07-26,17:25:33.000,208,11047946,-795,0,1722014732,12589.651713369989,186.4374341100047,54396.543637920004 2024-07-26,17:25:34.000,208,11047989,-795,0,1722014733,12589.281216319992,186.980217119999,54396.60652200001 2024-07-26,17:25:35.000,208,11048039,-795,0,1722014734,12588.870301409996,187.57939317000273,54396.55062504 2024-07-26,17:25:36.000,208,11047999,-795,0,1722014735,12588.358341849998,188.16447096000047,54396.55062504 2024-07-26,17:25:37.000,208,11048017,-795,0,1722014736,12587.960899559992,188.67200831999799,54396.543637920004 2024-07-26,17:25:38.000,208,11047986,-715,0,1722014737,12587.68471085,189.25003698000364,54396.77421288001 2024-07-26,17:25:39.000,208,11047969,-795,0,1722014738,12587.307477489994,189.77167259999987,54396.78818712 2024-07-26,17:25:40.000,208,11047984,-795,0,1722014739,12587.078442949998,190.27920996000466,54396.70434168001 2024-07-26,17:25:41.000,208,11047918,-795,0,1722014740,12586.903298889993,190.7655999300041,54396.48075384 2024-07-26,17:25:42.000,208,11047940,-795,0,1722014741,12586.788781620002,191.1744494700033,54396.66940608 2024-07-26,17:25:43.000,208,11048011,-795,0,1722014742,12586.741627449992,191.62559378999867,54396.69036744 2024-07-26,17:25:44.000,208,11047976,-795,0,1722014743,12586.822463169992,191.95690289999766,54396.59254776 2024-07-26,17:25:45.000,208,11048017,-795,0,1722014744,12586.963925679993,192.21772071000305,54396.543637920004 2024-07-26,17:25:46.000,208,11047981,-795,0,1722014745,12587.206432839994,192.48558765000053,54396.58556064001 2024-07-26,17:25:47.000,208,11047964,-795,0,1722014746,12587.49609416999,192.76050372000464,54396.71831592 2024-07-26,17:25:48.000,208,11047976,-795,0,1722014747,12587.846382290001,192.93673197000317,54396.67639320001 2024-07-26,17:25:49.000,208,11047938,-795,0,1722014748,12588.028262660002,193.15525499999785,54396.564599280005 2024-07-26,17:25:50.000,208,11048002,-795,0,1722014749,12588.277506129998,193.2750902100015,54396.47376672 2024-07-26,17:25:51.000,208,11047931,-795,0,1722014750,12588.432441259989,193.47951498000475,54396.515689440006 2024-07-26,17:25:52.000,208,11047956,-795,0,1722014751,12588.56043115,193.63459583999793,54396.60652200001 2024-07-26,17:25:53.000,208,11048005,-795,0,1722014752,12588.56043115,193.77557843999966,54396.58556064001 2024-07-26,17:25:54.000,208,11048006,-795,0,1722014753,12588.49306804999,193.8672171299986,54396.53665080001 2024-07-26,17:25:55.000,208,11047993,-795,0,1722014754,12588.358341849998,193.8531188699999,54396.45979248 2024-07-26,17:25:56.000,208,11047999,-795,0,1722014755,12588.317923989998,193.87426625999797,54396.52267656 2024-07-26,17:25:57.000,208,11047988,-795,0,1722014756,12588.223615649993,193.76148018000094,54396.3619728 2024-07-26,17:25:58.000,208,11047943,-795,0,1722014757,12588.257297199998,193.69098888000008,54396.22223040001 2024-07-26,17:25:59.000,208,11048012,-795,0,1722014758,12588.324660299993,193.75443105000159,54396.21524328 2024-07-26,17:26:00.000,208,11048009,-795,0,1722014759,12588.156252549998,193.88836452000396,54396.00562968001 2024-07-26,17:26:01.000,208,11047996,-795,0,1722014760,12587.907009080001,193.82492235000245,54396.00562968001 2024-07-26,17:26:02.000,208,11047962,-795,0,1722014761,12587.940690629992,193.5711536700037,54396.08248800001 2024-07-26,17:26:03.000,208,11047963,-795,0,1722014762,12588.129307310002,193.3737780299998,54396.0475524 2024-07-26,17:26:04.000,208,11048015,-795,0,1722014763,12588.358341849998,193.1764023900032,54395.97069408 2024-07-26,17:26:05.000,208,11047992,-795,0,1722014764,12588.63453055999,193.00722327000403,54395.74011912 2024-07-26,17:26:06.000,208,11047930,-795,0,1722014765,12588.96460975,192.80984763000015,54395.70518352 2024-07-26,17:26:07.000,208,11047946,-795,0,1722014766,12589.375524659998,192.66886502999841,54395.58640248 2024-07-26,17:26:08.000,208,11047969,-795,0,1722014767,12589.766230639994,192.52788243000396,54395.53050552001 2024-07-26,17:26:09.000,208,11048003,-795,0,1722014768,12590.190618169996,192.37985070000286,54395.4187116 2024-07-26,17:26:10.000,208,11047986,-795,0,1722014769,12590.608269390003,192.1613276700009,54395.29993056 2024-07-26,17:26:11.000,208,11047961,-795,0,1722014770,12591.07981109,192.03444332999788,54395.23005936 2024-07-26,17:26:12.000,208,11047951,-795,0,1722014771,12591.558089099992,191.78067464999913,54395.25800784 2024-07-26,17:26:13.000,208,11047969,-795,0,1722014772,12591.854486739998,191.63969205000467,54395.13223968 2024-07-26,17:26:14.000,208,11048009,-795,0,1722014773,12592.224983789994,191.407070760004,54395.055381360005 2024-07-26,17:26:15.000,208,11048028,-795,0,1722014774,12592.467490949995,191.2590390300029,54394.91563896 2024-07-26,17:26:16.000,208,11047991,-795,0,1722014775,12592.878405859992,191.09690904000308,54394.88070336001 2024-07-26,17:26:17.000,208,11048001,-795,0,1722014776,12593.262375529994,190.90658252999856,54394.85974200001 2024-07-26,17:26:18.000,208,11047969,-795,0,1722014777,12593.68002675,190.64576472000044,54394.87371624 2024-07-26,17:26:19.000,208,11048019,-795,0,1722014778,12593.996633319992,190.46248734000255,54394.90865184001 2024-07-26,17:26:20.000,208,11048007,-795,0,1722014779,12594.394075609998,190.23691518000123,54394.8946776 2024-07-26,17:26:21.000,208,11047932,-795,0,1722014780,12594.73089110999,190.02544127999863,54394.72698672 2024-07-26,17:26:22.000,208,11047931,-795,0,1722014781,12595.148542329996,189.71527955999773,54394.77589656 2024-07-26,17:26:23.000,208,11047990,-795,0,1722014782,12595.572929859998,189.43331436000153,54394.80384504 2024-07-26,17:26:24.000,208,11048007,-795,0,1722014783,12595.91648167,189.17249655000342,54394.79685792 2024-07-26,17:26:25.000,208,11048002,-795,0,1722014784,12596.11183465999,188.8834822200006,54394.64314128001 2024-07-26,17:26:26.000,208,11048016,-795,0,1722014785,12596.482331710002,188.6156152800031,54394.69903824 2024-07-26,17:26:27.000,208,11047973,-795,0,1722014786,12596.839356139993,188.34774833999836,54394.74794808 2024-07-26,17:26:28.000,208,11047985,-795,0,1722014787,12597.08859960999,188.12922531000368,54394.768909440005 2024-07-26,17:26:29.000,208,11047971,-795,0,1722014788,12597.33784308,187.896604020003,54394.58724432 2024-07-26,17:26:30.000,208,11047954,-795,0,1722014789,12597.614031789992,187.6005405600008,54394.5802572 2024-07-26,17:26:31.000,208,11047983,-795,0,1722014790,12597.782439540002,187.38201752999885,54394.58724432 2024-07-26,17:26:32.000,208,11047983,-795,0,1722014791,12598.099046109994,187.07890494000458,54394.63615416 2024-07-26,17:26:33.000,208,11048011,-795,0,1722014792,12598.26745385999,186.81103799999983,54394.52436024001 2024-07-26,17:26:34.000,208,11047994,-795,0,1722014793,12598.40891636999,186.52907280000363,54394.615192799996 2024-07-26,17:26:35.000,208,11047949,-795,0,1722014794,12598.53016994999,186.26825498999824,54394.51737312 2024-07-26,17:26:36.000,208,11048002,-795,0,1722014795,12598.759204490001,185.93694587999926,54394.60820568 2024-07-26,17:26:37.000,208,11047940,-795,0,1722014796,12598.887194379997,185.619735029999,54394.601218560005 2024-07-26,17:26:38.000,208,11047969,-795,0,1722014797,12599.048865819997,185.2249837499985,54394.601218560005 2024-07-26,17:26:39.000,208,11047987,-795,0,1722014798,12599.176855709993,184.85842899000272,54394.58724432 2024-07-26,17:26:40.000,208,11047993,-795,0,1722014799,12599.298109289994,184.42843205999816,54394.55929584 2024-07-26,17:26:41.000,208,11048022,-795,0,1722014800,12599.318318219994,184.05482817000302,54394.47545040001 2024-07-26,17:26:42.000,208,11047975,-795,0,1722014801,12599.331790839999,183.6459786300038,54394.47545040001 2024-07-26,17:26:43.000,208,11047992,-795,0,1722014802,12599.325054529989,183.23007995999797,54394.41256632 2024-07-26,17:26:44.000,208,11047962,-795,0,1722014803,12599.345263459989,182.82827954999811,54394.58724432 2024-07-26,17:26:45.000,208,11047926,-795,0,1722014804,12599.291372979998,182.4194300099989,54394.45448904001 2024-07-26,17:26:46.000,208,11047994,-795,0,1722014805,12599.109492609998,182.04582612000377,54394.37763072001 2024-07-26,17:26:47.000,208,11047964,-795,0,1722014806,12599.001711650002,181.6792713600007,54394.30775952001 2024-07-26,17:26:48.000,208,11047995,-795,0,1722014807,12598.880458070002,181.31271659999766,54394.41955344 2024-07-26,17:26:49.000,208,11048013,-795,0,1722014808,12598.55037887999,180.9602601000006,54394.3007724 2024-07-26,17:26:50.000,208,11047972,-795,0,1722014809,12598.27419017,180.64304925000033,54394.24487544 2024-07-26,17:26:51.000,208,11047990,-795,0,1722014810,12597.917165739993,180.36108405000414,54394.168017120006 2024-07-26,17:26:52.000,208,11047985,-795,0,1722014811,12597.533196069991,180.0932171099994,54394.11910728001 2024-07-26,17:26:53.000,208,11047907,-795,0,1722014812,12597.15596271,179.88879234000342,54394.00731336 2024-07-26,17:26:54.000,208,11047991,-795,0,1722014813,12596.751784109998,179.6138762699993,54393.92346792001 2024-07-26,17:26:55.000,208,11048003,-795,0,1722014814,12596.280242410001,179.3530584600012,54393.811674000004 2024-07-26,17:26:56.000,208,11047978,-795,0,1722014815,12595.903009049995,179.06404412999836,54393.76975128 2024-07-26,17:26:57.000,208,11047973,-795,0,1722014816,12595.572929859998,178.7961771900009,54393.82564824001 2024-07-26,17:26:58.000,208,11047998,-795,0,1722014817,12595.202432810001,178.50716285999806,54393.762764160005 2024-07-26,17:26:59.000,208,11048012,-795,0,1722014818,12594.724154799995,178.26749243999802,54393.462318 2024-07-26,17:27:00.000,208,11048023,-795,0,1722014819,12594.434493469998,178.06306767000206,54393.51122784 2024-07-26,17:27:01.000,208,11047924,-795,0,1722014820,12594.063996420002,177.88683942000353,54393.308601360004 2024-07-26,17:27:02.000,208,11047961,-795,0,1722014821,12593.774335089991,177.73175856000307,54393.13392336001 2024-07-26,17:27:03.000,208,11047995,-795,0,1722014822,12593.5789821,177.68946377999964,54393.31558848 2024-07-26,17:27:04.000,208,11047998,-795,0,1722014823,12593.316266009999,177.62602160999813,54393.35052408001 2024-07-26,17:27:05.000,208,11047978,-795,0,1722014824,12592.999659439993,177.61192334999942,54393.17584608 2024-07-26,17:27:06.000,208,11048002,-795,0,1722014825,12592.743679660001,177.60487422000006,54393.25270440001 2024-07-26,17:27:07.000,208,11047967,-795,0,1722014826,12592.53485404999,177.73175856000307,54393.27366576001 2024-07-26,17:27:08.000,208,11047995,-795,0,1722014827,12592.27887427,177.83749551000074,54393.28065288001 2024-07-26,17:27:09.000,208,11047958,-795,0,1722014828,12592.049839729989,177.98552724000183,54393.16885896 2024-07-26,17:27:10.000,208,11047999,-795,0,1722014829,12591.935322459998,178.1053624499982,54393.08501352001 2024-07-26,17:27:11.000,208,11047979,-795,0,1722014830,12591.827541500003,178.3168363500008,54393.092000640005 2024-07-26,17:27:12.000,208,11047964,-795,0,1722014831,12591.793859949998,178.5494576400015,54393.16885896 2024-07-26,17:27:13.000,208,11048028,-795,0,1722014832,12591.652397439997,178.78912806000153,54393.161871840006 2024-07-26,17:27:14.000,208,11047989,-795,0,1722014833,12591.638924819992,179.0076510900035,54393.10597488001 2024-07-26,17:27:15.000,208,11047946,-795,0,1722014834,12591.578298029992,179.24027238000417,54393.08501352001 2024-07-26,17:27:16.000,208,11048000,-795,0,1722014835,12591.713024229997,179.53633583999908,54393.13392336001 2024-07-26,17:27:17.000,208,11047946,-795,0,1722014836,12591.746705780002,179.73371148000297,54393.06405216001 2024-07-26,17:27:18.000,208,11047991,-795,0,1722014837,12591.881431979993,179.93108711999957,54393.0780264 2024-07-26,17:27:19.000,208,11047956,-715,0,1722014838,12591.935322459998,180.16370841000025,54393.08501352001 2024-07-26,17:27:20.000,208,11047966,-795,0,1722014839,12592.117202829999,180.29764188000263,54393.043090800005 2024-07-26,17:27:21.000,208,11047967,-795,0,1722014840,12592.245192719995,180.45977187000244,54392.95924536 2024-07-26,17:27:22.000,208,11047971,-795,0,1722014841,12592.487699879995,180.57960707999882,54393.18283320001 2024-07-26,17:27:23.000,208,11047975,-795,0,1722014842,12592.548326669996,180.69239316000312,54393.11994912 2024-07-26,17:27:24.000,208,11047980,-795,0,1722014843,12592.709998109996,180.748786199998,54393.161871840006 2024-07-26,17:27:25.000,208,11047907,-795,0,1722014844,12592.716734419992,180.81927749999886,54393.02212944 2024-07-26,17:27:26.000,208,11047963,-795,0,1722014845,12592.824515380002,180.80517924000014,54392.95225824 2024-07-26,17:27:27.000,208,11048001,-795,0,1722014846,12592.898614789992,180.85452315000293,54393.03610368001 2024-07-26,17:27:28.000,208,11047968,-795,0,1722014847,12593.026604680002,180.93206358000316,54393.00116808 2024-07-26,17:27:29.000,208,11048008,-795,0,1722014848,12593.046813610003,180.9602601000006,54392.973219600004 2024-07-26,17:27:30.000,208,11047986,-795,0,1722014849,12593.168067189989,180.98845661999803,54392.98020672 2024-07-26,17:27:31.000,208,11047986,-795,0,1722014850,12593.215221359998,181.00255488000403,54392.86142568 2024-07-26,17:27:32.000,208,11047995,-795,0,1722014851,12593.32973862999,180.93911271000252,54392.91732264001 2024-07-26,17:27:33.000,208,11047901,-795,0,1722014852,12593.32973862999,180.88976879999973,54392.71469616 2024-07-26,17:27:34.000,208,11047975,-795,0,1722014853,12593.37015648999,180.76993359000335,54392.6937348 2024-07-26,17:27:35.000,208,11047988,-795,0,1722014854,12593.309529699989,180.69944229000248,54392.50508256 2024-07-26,17:27:36.000,208,11047965,-795,0,1722014855,12593.34994755999,180.60780360000354,54392.44219848001 2024-07-26,17:27:37.000,208,11047975,-795,0,1722014856,12593.45772852,180.4668210000018,54392.470146960004 2024-07-26,17:27:38.000,208,11047995,-795,0,1722014857,12593.504882689995,180.2835436200039,54392.42822424 2024-07-26,17:27:39.000,208,11047984,-795,0,1722014858,12593.565509479995,180.19895406000433,54392.36534016001 2024-07-26,17:27:40.000,208,11047978,-795,0,1722014859,12593.626136269995,180.0086275499998,54392.24655912001 2024-07-26,17:27:41.000,208,11047951,-795,0,1722014860,12593.545300549995,179.77600625999912,54391.88322888 2024-07-26,17:27:42.000,208,11047948,-795,0,1722014861,12593.68002675,179.5645323600038,54392.00899704001 2024-07-26,17:27:43.000,208,11047973,-795,0,1722014862,12593.71370829999,179.33896020000248,54391.918164480005 2024-07-26,17:27:44.000,208,11048005,-795,0,1722014863,12593.787807709996,179.14863368999795,54391.820344800006 2024-07-26,17:27:45.000,208,11048023,-795,0,1722014864,12593.808016639996,178.97945456999878,54391.6806024 2024-07-26,17:27:46.000,208,11047986,-795,0,1722014865,12593.855170809991,178.7468332799981,54391.60374408001 2024-07-26,17:27:47.000,208,11047958,-795,0,1722014866,12593.855170809991,178.55650677000085,54391.484963040006 2024-07-26,17:27:48.000,208,11047979,-795,0,1722014867,12593.895588669991,178.3379837399989,54391.247400960005 2024-07-26,17:27:49.000,208,11047944,-795,0,1722014868,12594.010105939997,178.16175549000036,54391.42207896 2024-07-26,17:27:50.000,208,11048016,-795,0,1722014869,12594.023578560002,178.0066746299999,54391.17054264001 2024-07-26,17:27:51.000,208,11047983,-795,0,1722014870,12594.023578560002,177.87979029000417,54391.149581280006 2024-07-26,17:27:52.000,208,11047981,-795,0,1722014871,12594.165041070002,177.79520073000458,54391.19150400001 2024-07-26,17:27:53.000,208,11047981,-795,0,1722014872,12594.239140479993,177.81634812000266,54391.12163280001 2024-07-26,17:27:54.000,208,11047954,-795,0,1722014873,12594.319976199993,177.82339725000202,54390.981890400006 2024-07-26,17:27:55.000,208,11047968,-795,0,1722014874,12594.387339299989,177.83749551000074,54390.93298056001 2024-07-26,17:27:56.000,208,11048008,-795,0,1722014875,12594.562483359994,177.92913419999968,54391.10067144001 2024-07-26,17:27:57.000,208,11047994,-795,0,1722014876,12594.58942859999,178.07716593000077,54391.079710080005 2024-07-26,17:27:58.000,208,11047979,-795,0,1722014877,12594.602901219994,178.26044330999866,54391.02381312001 2024-07-26,17:27:59.000,208,11047958,-795,0,1722014878,12594.602901219994,178.5001137299987,54391.0866972 2024-07-26,17:28:00.000,208,11047997,-795,0,1722014879,12594.67700063,178.80322632000025,54390.91900632 2024-07-26,17:28:01.000,208,11047977,-795,0,1722014880,12594.77804528,179.01470022000285,54391.04477448 2024-07-26,17:28:02.000,208,11047979,-795,0,1722014881,12594.926244099996,179.33191107000312,54391.149581280006 2024-07-26,17:28:03.000,208,11048010,-795,0,1722014882,12595.047497679996,179.70551495999825,54391.247400960005 2024-07-26,17:28:04.000,208,11047967,-795,0,1722014883,12595.242850670002,180.01567667999916,54391.366182000005 2024-07-26,17:28:05.000,208,11048001,-795,0,1722014884,12595.377576869992,180.38223144000222,54391.43605320001 2024-07-26,17:28:06.000,208,11048041,-795,0,1722014885,12595.559457239993,180.6782949000044,54391.44304032 2024-07-26,17:28:07.000,208,11047925,-795,0,1722014886,12595.633556649998,180.9602601000006,54391.49893728 2024-07-26,17:28:08.000,208,11047992,-795,0,1722014887,12595.721128679994,181.25632356000278,54391.54784712 2024-07-26,17:28:09.000,208,11047986,-795,0,1722014888,12595.86932749999,181.59468180000113,54391.73649936 2024-07-26,17:28:10.000,208,11047968,-795,0,1722014889,12595.9366906,181.82025396000245,54391.701563760005 2024-07-26,17:28:11.000,208,11048017,-795,0,1722014890,12596.024262629995,182.03172785999777,54391.820344800006 2024-07-26,17:28:12.000,208,11047967,-795,0,1722014891,12596.212879309991,182.2220543700023,54391.90419024 2024-07-26,17:28:13.000,208,11048018,-795,0,1722014892,12596.300451340001,182.3841843600021,54391.96008720001 2024-07-26,17:28:14.000,208,11048016,-795,0,1722014893,12596.408232299997,182.52516696000384,54391.967074320004 2024-07-26,17:28:15.000,208,11047987,-795,0,1722014894,12596.448650159997,182.60270739000407,54391.93912584001 2024-07-26,17:28:16.000,208,11047986,-795,0,1722014895,12596.529485879997,182.7295917299998,54392.01598416 2024-07-26,17:28:17.000,208,11047971,-795,0,1722014896,12596.670948389998,182.70844434000173,54392.1697008 2024-07-26,17:28:18.000,208,11048000,-795,0,1722014897,12596.718102559993,182.73664085999917,54392.323417440006 2024-07-26,17:28:19.000,208,11047998,-795,0,1722014898,12596.751784109998,182.7154934700011,54392.44219848001 2024-07-26,17:28:20.000,208,11048023,-795,0,1722014899,12596.819147209993,182.63795304000087,54392.47713408 2024-07-26,17:28:21.000,208,11047970,-795,0,1722014900,12596.745047799988,182.49697043999913,54392.421237120005 2024-07-26,17:28:22.000,208,11047979,-795,0,1722014901,12596.711366249998,182.4335282700049,54392.491108320006 2024-07-26,17:28:23.000,208,11047994,-795,0,1722014902,12596.644003150002,182.3207421900006,54392.53303104001 2024-07-26,17:28:24.000,208,11047965,-795,0,1722014903,12596.637266839993,182.2854965400038,54392.6937348 2024-07-26,17:28:25.000,208,11048013,-795,0,1722014904,12596.590112669997,182.24320176000037,54392.707709040005 2024-07-26,17:28:26.000,208,11048010,-795,0,1722014905,12596.542958500002,182.22910350000166,54392.79854160001 2024-07-26,17:28:27.000,208,11047995,-795,0,1722014906,12596.563167430002,182.123366550004,54392.81950296001 2024-07-26,17:28:28.000,208,11047994,-795,0,1722014907,12596.590112669997,182.11631742000463,54392.826490080006 2024-07-26,17:28:29.000,208,11048018,-795,0,1722014908,12596.630530529997,181.98238395000226,54392.98719384001 2024-07-26,17:28:30.000,208,11047984,-795,0,1722014909,12596.637266839993,181.84140135000052,54392.88238704 2024-07-26,17:28:31.000,208,11047964,-795,0,1722014910,12596.637266839993,181.75681179000094,54392.994180960006 2024-07-26,17:28:32.000,208,11047967,-795,0,1722014911,12596.704629940003,181.60173093000049,54393.03610368001 2024-07-26,17:28:33.000,208,11048038,-795,0,1722014912,12596.697893629993,181.42550268000196,54393.12693624 2024-07-26,17:28:34.000,208,11048010,-795,0,1722014913,12596.644003150002,181.26337269000214,54393.05007792 2024-07-26,17:28:35.000,208,11047959,-795,0,1722014914,12596.617057909993,181.0237022700021,54393.09898776 2024-07-26,17:28:36.000,208,11048011,-795,0,1722014915,12596.650739459998,180.78403185000207,54393.15488472001 2024-07-26,17:28:37.000,208,11047948,-795,0,1722014916,12596.603585290002,180.52321404000395,54393.11296200001 2024-07-26,17:28:38.000,208,11048034,-795,0,1722014917,12596.610321599997,180.34698578999814,54393.01514232001 2024-07-26,17:28:39.000,208,11048010,-795,0,1722014918,12596.664212080002,180.14256102000218,54393.10597488001 2024-07-26,17:28:40.000,208,11047999,-795,0,1722014919,12596.724838869988,179.92403799000022,54393.02911656 2024-07-26,17:28:41.000,208,11048052,-795,0,1722014920,12596.758520419993,179.74780974000168,54393.0081552 2024-07-26,17:28:42.000,208,11047981,-795,0,1722014921,12596.994291269999,179.5786306200025,54393.11994912 2024-07-26,17:28:43.000,208,11047966,-795,0,1722014922,12597.10880853999,179.43764802000078,54393.17584608 2024-07-26,17:28:44.000,208,11047988,-795,0,1722014923,12597.304161529995,179.31076367999776,54393.12693624 2024-07-26,17:28:45.000,208,11047971,-795,0,1722014924,12597.472569279991,179.19797760000074,54392.95924536 2024-07-26,17:28:46.000,208,11047959,-795,0,1722014925,12597.708340129997,179.0428967400003,54393.0081552 2024-07-26,17:28:47.000,208,11048015,-795,0,1722014926,12598.011474079998,178.88781587999983,54393.0081552 2024-07-26,17:28:48.000,208,11047993,-795,0,1722014927,12598.32808064999,178.7468332799981,54393.01514232001 2024-07-26,17:28:49.000,208,11047957,-795,0,1722014928,12598.65815984,178.62699807000172,54392.95924536 2024-07-26,17:28:50.000,208,11047971,-795,0,1722014929,12598.860249140002,178.4507698200032,54392.91033552 2024-07-26,17:28:51.000,208,11047971,-795,0,1722014930,12599.156646779993,178.28159070000402,54392.98020672 2024-07-26,17:28:52.000,208,11047936,-795,0,1722014931,12599.439571799994,178.13355897000292,54392.98719384001 2024-07-26,17:28:53.000,208,11048028,-795,0,1722014932,12599.66860633999,177.87979029000417,54392.84745144001 2024-07-26,17:28:54.000,208,11047992,-795,0,1722014933,12599.884168259996,177.65421813000285,54392.91732264001 2024-07-26,17:28:55.000,208,11047928,-795,0,1722014934,12599.938058740001,177.37930205999874,54392.74963176001 2024-07-26,17:28:56.000,208,11048021,-795,0,1722014935,12600.160356970002,177.11143512000126,54392.763606 2024-07-26,17:28:57.000,208,11047970,-795,0,1722014936,12600.281610550002,176.8576664400025,54392.89636128001 2024-07-26,17:28:58.000,208,11047954,-795,0,1722014937,12600.335501029993,176.57570123999903,54392.91033552 2024-07-26,17:28:59.000,208,11047984,-795,0,1722014938,12600.355709959993,176.3007851700022,54392.88937416 2024-07-26,17:29:00.000,208,11048022,-795,0,1722014939,12600.335501029993,176.06111475000216,54392.72168328 2024-07-26,17:29:01.000,208,11047942,-795,0,1722014940,12600.335501029993,175.88488650000363,54392.72168328 2024-07-26,17:29:02.000,208,11047947,-795,0,1722014941,12600.375918889993,175.75800216000061,54392.66578632 2024-07-26,17:29:03.000,208,11047971,-795,0,1722014942,12600.429809369998,175.58882304000144,54392.72867040001 2024-07-26,17:29:04.000,208,11047981,-795,0,1722014943,12600.497172469994,175.47603696000442,54392.84046432 2024-07-26,17:29:05.000,208,11048012,-795,0,1722014944,12600.490436159998,175.32800523000333,54392.79155448 2024-07-26,17:29:06.000,208,11047972,-795,0,1722014945,12600.396127819993,175.17997350000223,54392.79854160001 2024-07-26,17:29:07.000,208,11047948,-795,0,1722014946,12600.173829589992,175.06718741999794,54392.79854160001 2024-07-26,17:29:08.000,208,11047979,-795,0,1722014947,12600.059312320001,175.01079438000306,54392.924309760005 2024-07-26,17:29:09.000,208,11047978,-795,0,1722014948,12599.783123609996,174.91915569000412,54392.81251584 2024-07-26,17:29:10.000,208,11048011,-795,0,1722014949,12599.56756168999,174.8557135200026,54392.756618880005 2024-07-26,17:29:11.000,208,11048003,-795,0,1722014950,12599.378945009994,174.8275169999979,54392.81251584 2024-07-26,17:29:12.000,208,11047984,-795,0,1722014951,12599.197064639993,174.78522222000174,54392.9033484 2024-07-26,17:29:13.000,208,11047995,-795,0,1722014952,12599.035393199993,174.79932048000046,54392.924309760005 2024-07-26,17:29:14.000,208,11047983,-795,0,1722014953,12598.813094969992,174.84866439000325,54392.93828400001 2024-07-26,17:29:15.000,208,11048042,-795,0,1722014954,12598.61774198,174.93325395000284,54392.93129688 2024-07-26,17:29:16.000,208,11048017,-795,0,1722014955,12598.46954315999,175.06718741999794,54393.05706504 2024-07-26,17:29:17.000,208,11047966,-795,0,1722014956,12598.35502589,175.22931740999775,54392.994180960006 2024-07-26,17:29:18.000,208,11048007,-795,0,1722014957,12598.24724492999,175.4125947900029,54393.08501352001 2024-07-26,17:29:19.000,208,11047948,-795,0,1722014958,12598.193354449999,175.60292130000016,54393.11994912 2024-07-26,17:29:20.000,208,11048006,-795,0,1722014959,12598.159672899994,175.8073460700034,54393.09898776 2024-07-26,17:29:21.000,208,11048007,-795,0,1722014960,12598.18661813999,176.04701649000344,54393.17584608 2024-07-26,17:29:22.000,208,11047986,-795,0,1722014961,12598.280926479994,176.29373604000284,54393.31558848 2024-07-26,17:29:23.000,208,11048001,-795,0,1722014962,12598.36849850999,176.49111167999945,54393.46930512001 2024-07-26,17:29:24.000,208,11048039,-795,0,1722014963,12598.33481696,176.7448803599982,54393.60904752001 2024-07-26,17:29:25.000,208,11047946,-795,0,1722014964,12598.32808064999,176.8576664400025,54393.50424072 2024-07-26,17:29:26.000,208,11047935,-795,0,1722014965,12598.321344339995,176.98455077999824,54393.63000888 2024-07-26,17:29:27.000,208,11047981,-795,0,1722014966,12598.30787171999,177.12553337999998,54393.81866112 2024-07-26,17:29:28.000,208,11048026,-795,0,1722014967,12598.34828957999,177.19602468000085,54393.986352 2024-07-26,17:29:29.000,208,11048023,-715,0,1722014968,12598.321344339995,177.21717206999892,54394.0562232 2024-07-26,17:29:30.000,208,11048001,-795,0,1722014969,12598.179881829994,177.3158598900045,54394.1959656 2024-07-26,17:29:31.000,208,11048025,-795,0,1722014970,12598.085573489989,177.37930205999874,54394.265836800005 2024-07-26,17:29:32.000,208,11048015,-795,0,1722014971,12597.971056219998,177.42159684000217,54394.503398880006 2024-07-26,17:29:33.000,208,11047948,-795,0,1722014972,12597.789175849997,177.37225292999938,54394.552308720005 2024-07-26,17:29:34.000,208,11048030,-795,0,1722014973,12597.539932380001,177.29471249999915,54394.62916704 2024-07-26,17:29:35.000,208,11047976,-795,0,1722014974,12597.33110676999,177.2665159800017,54394.63615416 2024-07-26,17:29:36.000,208,11048017,-795,0,1722014975,12597.142490089995,177.23831946000428,54394.73397384 2024-07-26,17:29:37.000,208,11047987,-795,0,1722014976,12596.98755495999,177.19602468000085,54394.86672912 2024-07-26,17:29:38.000,208,11048031,-795,0,1722014977,12596.852828759998,177.1678281600034,54395.01345864 2024-07-26,17:29:39.000,208,11048024,-795,0,1722014978,12596.677684699993,177.22422119999828,54395.104291200005 2024-07-26,17:29:40.000,208,11048006,-795,0,1722014979,12596.623794220002,177.252417720003,54395.18114952 2024-07-26,17:29:41.000,208,11047902,-795,0,1722014980,12596.489068019997,177.18192642000213,54395.0693556 2024-07-26,17:29:42.000,208,11047920,-795,0,1722014981,12596.536222189992,177.1396316399987,54395.209098 2024-07-26,17:29:43.000,208,11047973,-795,0,1722014982,12596.441913850002,177.09733686000254,54395.38377600001 2024-07-26,17:29:44.000,208,11047961,-795,0,1722014983,12596.367814439996,177.11848425000062,54395.439672960005 2024-07-26,17:29:45.000,208,11048020,-795,0,1722014984,12596.300451340001,177.14668076999806,54395.41172448001 2024-07-26,17:29:46.000,208,11048016,-795,0,1722014985,12596.367814439996,177.19602468000085,54395.57242824 2024-07-26,17:29:47.000,208,11047997,-795,0,1722014986,12596.388023369997,177.22422119999828,54395.733132 2024-07-26,17:29:48.000,208,11047959,-795,0,1722014987,12596.414968609992,177.23831946000428,54395.823964560004 2024-07-26,17:29:49.000,208,11047939,-795,0,1722014988,12596.414968609992,177.17487729000277,54395.789028959996 2024-07-26,17:29:50.000,208,11048000,-795,0,1722014989,12596.388023369997,177.02684556000168,54395.88684864001 2024-07-26,17:29:51.000,208,11047999,-795,0,1722014990,12596.334132889991,177.01274730000296,54395.88684864001 2024-07-26,17:29:52.000,208,11048018,-795,0,1722014991,12596.340869200001,177.01979643000232,54396.02659104 2024-07-26,17:29:53.000,208,11047984,-795,0,1722014992,12596.327396579996,176.99864904000424,54396.05453952001 2024-07-26,17:29:54.000,208,11047997,-795,0,1722014993,12596.26003348,177.0056981700036,54396.1872948 2024-07-26,17:29:55.000,208,11048012,-795,0,1722014994,12596.233088239991,176.96340339000017,54396.22223040001 2024-07-26,17:29:56.000,208,11047976,-795,0,1722014995,12596.185934069996,176.9422560000021,54396.278127360005 2024-07-26,17:29:57.000,208,11047916,-795,0,1722014996,12596.17246144999,176.81537165999907,54396.32005008001 2024-07-26,17:29:58.000,208,11047975,-795,0,1722014997,12596.105098349995,176.7589786200042,54396.35498568 2024-07-26,17:29:59.000,208,11047976,-795,0,1722014998,12596.01752632,176.68848732000333,54396.31306296 2024-07-26,17:30:00.000,208,11048000,-795,0,1722014999,12596.024262629995,176.58979949999775,54396.347998560006 2024-07-26,17:30:01.000,208,11048000,-795,0,1722015000,12595.983844769995,176.49111167999945,54396.36895992001 2024-07-26,17:30:02.000,208,11047971,-795,0,1722015001,12595.89627274,176.41357124999922,54396.38992128001 2024-07-26,17:30:03.000,208,11047980,-795,0,1722015002,12596.004053699995,176.3994729900005,54396.48075384 2024-07-26,17:30:04.000,208,11047987,-795,0,1722015003,12596.09162572999,176.27258865000476,54396.53665080001 2024-07-26,17:30:05.000,208,11047930,-795,0,1722015004,12596.11857097,176.19504822000454,54396.327037200004 2024-07-26,17:30:06.000,208,11047994,-795,0,1722015005,12596.19940669,176.0258690999981,54396.42485688 2024-07-26,17:30:07.000,208,11047987,-795,0,1722015006,12596.266769789996,175.96947606000322,54396.45979248 2024-07-26,17:30:08.000,208,11048016,-795,0,1722015007,12596.334132889991,175.82144433000212,54396.45979248 2024-07-26,17:30:09.000,208,11047991,-795,0,1722015008,12596.354341819992,175.6593143400023,54396.45280536 2024-07-26,17:30:10.000,208,11047962,-795,0,1722015009,12596.408232299997,175.53947912999865,54396.45280536 2024-07-26,17:30:11.000,208,11048034,-795,0,1722015010,12596.448650159997,175.42669305000163,54396.41088264 2024-07-26,17:30:12.000,208,11047996,-795,0,1722015011,12596.482331710002,175.24341567000374,54396.40389552 2024-07-26,17:30:13.000,208,11047936,-795,0,1722015012,12596.448650159997,175.13062958999944,54396.32005008001 2024-07-26,17:30:14.000,208,11047968,-795,0,1722015013,12596.495804329992,174.975548729999,54396.431844 2024-07-26,17:30:15.000,208,11047943,-795,0,1722015014,12596.516013259992,174.89800829999876,54396.46677960001 2024-07-26,17:30:16.000,208,11047975,-795,0,1722015015,12596.489068019997,174.77817309000238,54396.41088264 2024-07-26,17:30:17.000,208,11047958,-795,0,1722015016,12596.576640049992,174.71473092000087,54396.543637920004 2024-07-26,17:30:18.000,208,11047982,-795,0,1722015017,12596.596848979993,174.57374831999914,54396.5017152 2024-07-26,17:30:19.000,208,11048016,-795,0,1722015018,12596.583376360002,174.46801137000148,54396.69036744 2024-07-26,17:30:20.000,208,11048007,-795,0,1722015019,12596.556431119992,174.27063573000487,54396.66940608 2024-07-26,17:30:21.000,208,11047976,-795,0,1722015020,12596.428441229997,174.10850573999778,54396.48075384 2024-07-26,17:30:22.000,208,11047943,-795,0,1722015021,12596.482331710002,173.89703184000246,54396.57857352 2024-07-26,17:30:23.000,208,11047994,-795,0,1722015022,12596.462122780002,173.79834402000415,54396.59254776 2024-07-26,17:30:24.000,208,11048009,-795,0,1722015023,12596.428441229997,173.6291648999977,54396.5715864 2024-07-26,17:30:25.000,208,11047965,-795,0,1722015024,12596.367814439996,173.56572273000347,54396.45979248 2024-07-26,17:30:26.000,208,11047986,-795,0,1722015025,12596.347605509996,173.4670349099979,54396.46677960001 2024-07-26,17:30:27.000,208,11047973,-795,0,1722015026,12596.347605509996,173.47408404000453,54396.543637920004 2024-07-26,17:30:28.000,208,11048004,-795,0,1722015027,12596.212879309991,173.43883839000046,54396.40389552 2024-07-26,17:30:29.000,208,11047904,-795,0,1722015028,12596.15225251999,173.3965436100043,54396.445818240005 2024-07-26,17:30:30.000,208,11047962,-795,0,1722015029,12596.024262629995,173.32605231000343,54396.31306296 2024-07-26,17:30:31.000,208,11047989,-795,0,1722015030,12595.97710846,173.3683470899996,54396.31306296 2024-07-26,17:30:32.000,208,11047959,-795,0,1722015031,12595.903009049995,173.32605231000343,54396.40389552 2024-07-26,17:30:33.000,208,11048005,-795,0,1722015032,12595.754810229999,173.37539621999895,54396.396908400005 2024-07-26,17:30:34.000,208,11048004,-795,0,1722015033,12595.640292959994,173.3683470899996,54396.347998560006 2024-07-26,17:30:35.000,208,11048006,-795,0,1722015034,12595.451676279998,173.38949447999767,54396.36895992001 2024-07-26,17:30:36.000,208,11047996,-795,0,1722015035,12595.357367939992,173.40359274000366,54396.41786976001 2024-07-26,17:30:37.000,208,11047960,-795,0,1722015036,12595.209169119997,173.41064187000302,54396.41088264 2024-07-26,17:30:38.000,208,11047971,-795,0,1722015037,12595.047497679996,173.41769100000238,54396.3619728 2024-07-26,17:30:39.000,208,11047971,-795,0,1722015038,12594.865617309995,173.43883839000046,54396.3619728 2024-07-26,17:30:40.000,208,11047998,-795,0,1722015039,12594.61637384,173.44588751999981,54396.34101144001 2024-07-26,17:30:41.000,208,11047969,-715,0,1722015040,12594.468175019989,173.41769100000238,54396.30607584 2024-07-26,17:30:42.000,208,11047987,-795,0,1722015041,12594.367130369988,173.40359274000366,54396.45280536 2024-07-26,17:30:43.000,208,11047997,-795,0,1722015042,12594.124623210002,173.3965436100043,54396.46677960001 2024-07-26,17:30:44.000,208,11048005,-795,0,1722015043,12593.936006529992,173.37539621999895,54396.32005008001 2024-07-26,17:30:45.000,208,11047954,-795,0,1722015044,12593.646345199995,173.41064187000302,54396.208256160004 2024-07-26,17:30:46.000,208,11047918,-795,0,1722015045,12593.525091619995,173.38949447999767,54396.257166 2024-07-26,17:30:47.000,208,11047971,-795,0,1722015046,12593.221957669994,173.41769100000238,54396.33402432 2024-07-26,17:30:48.000,208,11047982,-795,0,1722015047,12593.019868369993,173.45998577999853,54396.2921016 2024-07-26,17:30:49.000,208,11048011,-795,0,1722015048,12592.716734419992,173.4952314300026,54396.375947040004 2024-07-26,17:30:50.000,208,11048056,-795,0,1722015049,12592.447282019995,173.5304770799994,54396.26415312 2024-07-26,17:30:51.000,208,11047982,-675,0,1722015050,12592.144148069994,173.56572273000347,54396.25017888001 2024-07-26,17:30:52.000,208,11047996,-795,0,1722015051,12591.908377219988,173.5939192500009,54396.40389552 2024-07-26,17:30:53.000,208,11047975,-795,0,1722015052,12591.591770649997,173.66441055000178,54396.28511448 2024-07-26,17:30:54.000,208,11047994,-795,0,1722015053,12591.27516407999,173.76309837000008,54396.208256160004 2024-07-26,17:30:55.000,208,11048010,-795,0,1722015054,12590.95182119999,173.87588445000438,54396.110436480005 2024-07-26,17:30:56.000,208,11048015,-795,0,1722015055,12590.709314039988,174.00276879000012,54396.12441072 2024-07-26,17:30:57.000,208,11048007,-795,0,1722015056,12590.547642600002,174.10850573999778,54396.229217520005 2024-07-26,17:30:58.000,208,11047996,-795,0,1722015057,12590.426389020002,174.24948833999952,54396.27114024001 2024-07-26,17:30:59.000,208,11048020,-795,0,1722015058,12590.305135440001,174.3340778999991,54396.27114024001 2024-07-26,17:31:00.000,208,11047973,-795,0,1722015059,12590.264717580001,174.4186674599987,54396.23620464 2024-07-26,17:31:01.000,208,11047986,-795,0,1722015060,12590.04241935,174.4468639800034,54396.10344936001 2024-07-26,17:31:02.000,208,11047999,-795,0,1722015061,12590.03568303999,174.46801137000148,54396.13139784001 2024-07-26,17:31:03.000,208,11047958,-795,0,1722015062,12589.907693149995,174.55965006000042,54395.942745600005 2024-07-26,17:31:04.000,208,11048000,-795,0,1722015063,12589.97505624999,174.65833787999873,54396.09646224 2024-07-26,17:31:05.000,208,11047967,-795,0,1722015064,12589.92116577,174.74997656999767,54396.012616800006 2024-07-26,17:31:06.000,208,11047964,-795,0,1722015065,12589.867275289995,174.91915569000412,54396.07550088 2024-07-26,17:31:07.000,208,11047964,-795,0,1722015066,12589.988528869995,175.09538394000265,54396.208256160004 2024-07-26,17:31:08.000,208,11047993,-795,0,1722015067,12590.02221042,175.17997350000223,54396.257166 2024-07-26,17:31:09.000,208,11047963,-795,0,1722015068,12590.008737799995,175.29980870999862,54396.229217520005 2024-07-26,17:31:10.000,208,11047973,-795,0,1722015069,12589.95484731999,175.39144740000484,54396.1872948 2024-07-26,17:31:11.000,208,11048009,-795,0,1722015070,12589.826857429995,175.41964392000227,54396.21524328 2024-07-26,17:31:12.000,208,11047996,-795,0,1722015071,12589.79991219,175.51128261000122,54396.375947040004 2024-07-26,17:31:13.000,208,11048008,-795,0,1722015072,12589.746021709994,175.58882304000144,54396.375947040004 2024-07-26,17:31:14.000,208,11047971,-795,0,1722015073,12589.658449679999,175.66636347000167,54396.36895992001 2024-07-26,17:31:15.000,208,11047971,-795,0,1722015074,12589.510250859988,175.73685477000254,54396.41088264 2024-07-26,17:31:16.000,208,11048046,-795,0,1722015075,12589.476569309998,175.84964084999956,54396.48075384 2024-07-26,17:31:17.000,208,11047963,-795,0,1722015076,12589.409206210003,175.89898476000235,54396.55062504 2024-07-26,17:31:18.000,208,11047993,-795,0,1722015077,12589.287952630002,176.07521301000088,54396.52966368 2024-07-26,17:31:19.000,208,11047989,-795,0,1722015078,12589.146490120002,176.2020973500039,54396.5715864 2024-07-26,17:31:20.000,208,11047982,-795,0,1722015079,12589.011763919996,176.336030819999,54396.50870232001 2024-07-26,17:31:21.000,208,11048004,-795,0,1722015080,12588.937664509991,176.43471864000458,54396.45280536 2024-07-26,17:31:22.000,208,11047977,-795,0,1722015081,12588.80293831,176.54045559000224,54396.52267656 2024-07-26,17:31:23.000,208,11048007,-795,0,1722015082,12588.76252045,176.6461925399999,54396.58556064001 2024-07-26,17:31:24.000,208,11047977,-795,0,1722015083,12588.61432162999,176.75192949000484,54396.613509120005 2024-07-26,17:31:25.000,208,11047997,-795,0,1722015084,12588.47285911999,176.83651905000443,54396.50870232001 2024-07-26,17:31:26.000,208,11048014,-795,0,1722015085,12588.210143030003,176.93520687000273,54396.431844 2024-07-26,17:31:27.000,208,11047918,-795,0,1722015086,12588.142779929993,177.0550420799991,54396.38293416 2024-07-26,17:31:28.000,208,11047955,-795,0,1722015087,12588.169725170002,177.18192642000213,54396.42485688 2024-07-26,17:31:29.000,208,11048027,-795,0,1722015088,12588.183197789993,177.32995815000322,54396.41088264 2024-07-26,17:31:30.000,208,11048005,-795,0,1722015089,12588.176461479998,177.45684248999896,54396.431844 2024-07-26,17:31:31.000,208,11048020,-795,0,1722015090,12588.189934100003,177.5978250900007,54396.40389552 2024-07-26,17:31:32.000,208,11048009,-795,0,1722015091,12588.311187679989,177.79520073000458,54396.45979248 2024-07-26,17:31:33.000,208,11047948,-795,0,1722015092,12588.331396609989,177.99962550000055,54396.36895992001 2024-07-26,17:31:34.000,208,11047979,-795,0,1722015093,12588.358341849998,178.19700114000443,54396.35498568 2024-07-26,17:31:35.000,208,11047992,-795,0,1722015094,12588.405496019994,178.40847503999976,54396.229217520005 2024-07-26,17:31:36.000,208,11048005,-795,0,1722015095,12588.506540669994,178.61994894000236,54396.25017888001 2024-07-26,17:31:37.000,208,11048023,-795,0,1722015096,12588.71536627999,178.83142283999769,54396.33402432 2024-07-26,17:31:38.000,208,11047976,-795,0,1722015097,12588.87703771999,178.97240543999942,54396.33402432 2024-07-26,17:31:39.000,208,11047983,-795,0,1722015098,12589.112808569997,179.1415845599986,54396.43883112001 2024-07-26,17:31:40.000,208,11048002,-795,0,1722015099,12589.341843109993,179.24732151000353,54396.41088264 2024-07-26,17:31:41.000,208,11047934,-795,0,1722015100,12589.618031819999,179.33191107000312,54396.25017888001 2024-07-26,17:31:42.000,208,11047925,-795,0,1722015101,12589.9413747,179.31076367999776,54396.396908400005 2024-07-26,17:31:43.000,208,11047954,-795,0,1722015102,12590.18388186,179.28961628999969,54396.431844 2024-07-26,17:31:44.000,208,11047985,-795,0,1722015103,12590.433125329997,179.18387934000202,54396.41088264 2024-07-26,17:31:45.000,208,11047989,-795,0,1722015104,12590.574587839998,179.03584761000093,54396.34101144001 2024-07-26,17:31:46.000,208,11047968,-795,0,1722015105,12590.790149759989,178.86666849000176,54396.257166 2024-07-26,17:31:47.000,208,11047958,-795,0,1722015106,12591.126965259995,178.69044024000323,54396.48774096001 2024-07-26,17:31:48.000,208,11047998,-795,0,1722015107,12591.24148253,178.49306459999934,54396.48774096001 2024-07-26,17:31:49.000,208,11047944,-795,0,1722015108,12591.349263489996,178.27454157000466,54396.48774096001 2024-07-26,17:31:50.000,208,11047933,-795,0,1722015109,12591.34252718,178.03487115000462,54396.38992128001 2024-07-26,17:31:51.000,208,11047980,-795,0,1722015110,12591.369472419996,177.88683942000353,54396.43883112001 2024-07-26,17:31:52.000,208,11047987,-795,0,1722015111,12591.355999799991,177.73175856000307,54396.5715864 2024-07-26,17:31:53.000,208,11048013,-795,0,1722015112,12591.2212736,177.54143204999855,54396.62748336 2024-07-26,17:31:54.000,208,11047991,-795,0,1722015113,12591.01244798999,177.3017616299985,54396.5017152 2024-07-26,17:31:55.000,208,11048008,-795,0,1722015114,12590.924875959994,177.06209120999847,54396.5017152 2024-07-26,17:31:56.000,208,11048000,-795,0,1722015115,12590.97876644,176.8576664400025,54396.6414576 2024-07-26,17:31:57.000,208,11047952,-795,0,1722015116,12590.938348579999,176.83651905000443,54396.66940608 2024-07-26,17:31:58.000,208,11047961,-795,0,1722015117,12590.837303929999,176.87881383000058,54396.6414576 2024-07-26,17:31:59.000,208,11047987,-795,0,1722015118,12590.567851530002,176.921108610004,54396.662418960004 2024-07-26,17:32:00.000,208,11047975,-795,0,1722015119,12590.325344370001,176.81537165999907,54396.662418960004 2024-07-26,17:32:01.000,208,11047996,-795,0,1722015120,12590.16367293,176.66733992999798,54396.62748336 2024-07-26,17:32:02.000,208,11047984,-795,0,1722015121,12590.07610089999,176.51930820000416,54396.83709696 2024-07-26,17:32:03.000,208,11047983,-795,0,1722015122,12590.02221042,176.37127647000307,54396.8161356 2024-07-26,17:32:04.000,208,11047939,-795,0,1722015123,12589.91442945999,176.23029387000133,54396.613509120005 2024-07-26,17:32:05.000,208,11047940,-795,0,1722015124,12590.008737799995,176.12455692000367,54396.52966368 2024-07-26,17:32:06.000,208,11048014,-795,0,1722015125,12590.008737799995,175.98357432000194,54396.50870232001 2024-07-26,17:32:07.000,208,11047941,-795,0,1722015126,12590.09630982999,175.91308302000107,54396.55062504 2024-07-26,17:32:08.000,208,11048018,-795,0,1722015127,12590.224299720001,175.7791495499987,54396.62049624 2024-07-26,17:32:09.000,208,11048023,-795,0,1722015128,12590.318608059992,175.76505128999997,54396.59254776 2024-07-26,17:32:10.000,208,11048029,-795,0,1722015129,12590.527433670002,175.75095303000126,54396.55761216001 2024-07-26,17:32:11.000,208,11048023,-795,0,1722015130,12590.742995589993,175.6945599899991,54396.65543184001 2024-07-26,17:32:12.000,208,11047985,-795,0,1722015131,12591.005711679994,175.58882304000144,54396.57857352 2024-07-26,17:32:13.000,208,11047944,-795,0,1722015132,12591.26169146,175.49013522000314,54396.72530304001 2024-07-26,17:32:14.000,208,11047960,-795,0,1722015133,12591.470517069996,175.32095610000397,54396.62049624 2024-07-26,17:32:15.000,208,11047983,-795,0,1722015134,12591.537880169992,175.19407176000095,54396.58556064001 2024-07-26,17:32:16.000,208,11047992,-755,0,1722015135,12591.578298029992,175.0389909000005,54396.59953488 2024-07-26,17:32:17.000,208,11048045,-795,0,1722015136,12591.766914710002,174.84866439000325,54396.7462644 2024-07-26,17:32:18.000,208,11047999,-795,0,1722015137,12591.787123640002,174.70768179000152,54396.84408408001 2024-07-26,17:32:19.000,208,11047983,-795,0,1722015138,12591.766914710002,174.5807974499985,54396.84408408001 2024-07-26,17:32:20.000,208,11047970,-795,0,1722015139,12591.645661130002,174.4186674599987,54396.83709696 2024-07-26,17:32:21.000,208,11047952,-795,0,1722015140,12591.423362900001,174.3622744200038,54396.662418960004 2024-07-26,17:32:22.000,208,11047971,-795,0,1722015141,12591.25495514999,174.3834218100019,54396.72530304001 2024-07-26,17:32:23.000,208,11047958,-795,0,1722015142,12591.03939323,174.43981485000404,54396.79517424 2024-07-26,17:32:24.000,208,11047981,-795,0,1722015143,12590.89119440999,174.4468639800034,54396.69036744 2024-07-26,17:32:25.000,208,11047973,-795,0,1722015144,12590.668896179988,174.51735528000427,54396.58556064001 2024-07-26,17:32:26.000,208,11048014,-795,0,1722015145,12590.513961049997,174.58784657999786,54396.5715864 2024-07-26,17:32:27.000,208,11048019,-795,0,1722015146,12590.385971160002,174.65833787999873,54396.6414576 2024-07-26,17:32:28.000,208,11048012,-795,0,1722015147,12590.244508650001,174.74997656999767,54396.6414576 2024-07-26,17:32:29.000,208,11047980,-795,0,1722015148,12589.968319939995,174.83456613000453,54396.59953488 2024-07-26,17:32:30.000,208,11047991,-795,0,1722015149,12589.644977059994,174.9403030800022,54396.46677960001 2024-07-26,17:32:31.000,208,11047994,-795,0,1722015150,12589.415942519998,175.1517769800048,54396.564599280005 2024-07-26,17:32:32.000,208,11047979,-795,0,1722015151,12589.247534770002,175.3139069700046,54396.6414576 2024-07-26,17:32:33.000,208,11048029,-795,0,1722015152,12588.957873439991,175.45488956999907,54396.71831592 2024-07-26,17:32:34.000,208,11048013,-795,0,1722015153,12588.627794249995,175.58177391000208,54396.67639320001 2024-07-26,17:32:35.000,208,11047998,-795,0,1722015154,12588.351605539989,175.7932478100047,54396.73927728 2024-07-26,17:32:36.000,208,11047966,-795,0,1722015155,12588.237088269998,175.96947606000322,54396.830109840004 2024-07-26,17:32:37.000,208,11047968,-795,0,1722015156,12588.021526349992,176.17390082999918,54396.77421288001 2024-07-26,17:32:38.000,208,11048006,-795,0,1722015157,12587.853118599996,176.35717821000435,54396.781200000005 2024-07-26,17:32:39.000,208,11047982,-795,0,1722015158,12587.74533764,176.5968486300044,54396.80216136001 2024-07-26,17:32:40.000,208,11047998,-795,0,1722015159,12587.56345727,176.84356818000379,54396.711328800004 2024-07-26,17:32:41.000,208,11047989,-795,0,1722015160,12587.408522139995,177.06209120999847,54396.73927728 2024-07-26,17:32:42.000,208,11048003,-795,0,1722015161,12587.368104279994,177.3017616299985,54396.8860068 2024-07-26,17:32:43.000,208,11047971,-795,0,1722015162,12587.213169149989,177.48503901000367,54396.86504544 2024-07-26,17:32:44.000,208,11048027,-795,0,1722015163,12587.098651879998,177.70356203999836,54396.830109840004 2024-07-26,17:32:45.000,208,11048015,-795,0,1722015164,12586.930244130002,177.96437985000375,54396.71831592 2024-07-26,17:32:46.000,208,11047988,-795,0,1722015165,12586.910035200002,178.2040502700038,54396.79517424 2024-07-26,17:32:47.000,208,11047988,-795,0,1722015166,12586.876353649997,178.49306459999934,54396.86504544 2024-07-26,17:32:48.000,208,11047991,-795,0,1722015167,12586.802254239992,178.75388241000473,54396.80914848 2024-07-26,17:32:49.000,208,11048006,-795,0,1722015168,12586.734891139997,179.06404412999836,54396.72530304001 2024-07-26,17:32:50.000,208,11048011,-795,0,1722015169,12586.660791729992,179.40945150000334,54396.80914848 2024-07-26,17:32:51.000,208,11047957,-795,0,1722015170,12586.579956009991,179.76895712999976,54396.86504544 2024-07-26,17:32:52.000,208,11047975,-795,0,1722015171,12586.519329219991,180.1566592800009,54396.94190376001 2024-07-26,17:32:53.000,208,11047983,-795,0,1722015172,12586.38460302,180.45977187000244,54396.955878 2024-07-26,17:32:54.000,208,11048014,-795,0,1722015173,12586.27682205999,180.875670540001,54396.99081360001 2024-07-26,17:32:55.000,208,11048023,-795,0,1722015174,12586.101677999999,181.3056674699983,54396.93491664 2024-07-26,17:32:56.000,208,11047997,-795,0,1722015175,12585.919797629998,181.71451701000478,54396.93491664 2024-07-26,17:32:57.000,208,11047974,-795,0,1722015176,12585.798544049998,182.15156307000143,54397.08164616 2024-07-26,17:32:58.000,208,11048019,-795,0,1722015177,12585.670554160002,182.58860912999808,54397.186452960006 2024-07-26,17:32:59.000,208,11048027,-795,0,1722015178,12585.448255930001,182.96926214999985,54397.20741432001 2024-07-26,17:33:00.000,208,11048008,-795,0,1722015179,12585.30679342,183.36401343000034,54397.25632416001 2024-07-26,17:33:01.000,208,11047973,-795,0,1722015180,12585.10470412,183.66007689000253,54397.08863328001 2024-07-26,17:33:02.000,208,11047997,-795,0,1722015181,12585.071022569995,183.98433687000215,54397.10959464001 2024-07-26,17:33:03.000,208,11047962,-795,0,1722015182,12585.010395779995,184.30859685000178,54397.20741432001 2024-07-26,17:33:04.000,208,11047976,-795,0,1722015183,12584.990186849995,184.65400421999948,54397.25632416001 2024-07-26,17:33:05.000,208,11047932,-795,0,1722015184,12584.87566957999,184.90777289999824,54397.186452960006 2024-07-26,17:33:06.000,208,11047989,-795,0,1722015185,12584.969977919995,185.1262959300002,54397.2004272 2024-07-26,17:33:07.000,208,11047976,-795,0,1722015186,12585.07775887999,185.30252417999873,54397.43798928 2024-07-26,17:33:08.000,208,11048006,-795,0,1722015187,12585.16533091,185.51399808000133,54397.479912 2024-07-26,17:33:09.000,208,11048016,-795,0,1722015188,12585.19901245999,185.67612807000114,54397.45895064 2024-07-26,17:33:10.000,208,11047984,-795,0,1722015189,12585.273111869996,185.88055284000438,54397.403053680006 2024-07-26,17:33:11.000,208,11048028,-795,0,1722015190,12585.387629140001,186.06383022000227,54397.49388624001 2024-07-26,17:33:12.000,208,11048006,-795,0,1722015191,12585.522355339992,186.21891108000273,54397.36113096 2024-07-26,17:33:13.000,208,11047999,-795,0,1722015192,12585.832225599988,186.26120585999888,54397.64061576001 2024-07-26,17:33:14.000,208,11048006,-795,0,1722015193,12586.03431489999,186.41628671999933,54397.74542256 2024-07-26,17:33:15.000,208,11048037,-795,0,1722015194,12586.23640419999,186.49382714999956,54397.82228088 2024-07-26,17:33:16.000,208,11047976,-795,0,1722015195,12586.43849349999,186.61366236000322,54397.77337104 2024-07-26,17:33:17.000,208,11048000,-795,0,1722015196,12586.728154830002,186.6348097500013,54397.92010056 2024-07-26,17:33:18.000,208,11047991,-795,0,1722015197,12586.903298889993,186.69120279000344,54398.01093312 2024-07-26,17:33:19.000,208,11048000,-795,0,1722015198,12587.071706639988,186.75464495999768,54398.08779144 2024-07-26,17:33:20.000,208,11047987,-795,0,1722015199,12587.226641769994,186.82513625999854,54398.06683008001 2024-07-26,17:33:21.000,208,11047986,-795,0,1722015200,12587.3815769,186.90972581999813,54397.97599752001 2024-07-26,17:33:22.000,208,11047976,-795,0,1722015201,12587.64429299,186.93087321000348,54398.21355960001 2024-07-26,17:33:23.000,208,11047951,-795,0,1722015202,12588.034998969997,186.95202060000156,54398.41618608 2024-07-26,17:33:24.000,208,11048010,-795,0,1722015203,12588.297715059998,186.99431537999772,54398.54195424 2024-07-26,17:33:25.000,208,11048021,-795,0,1722015204,12588.65473948999,186.98726624999836,54398.53496712 2024-07-26,17:33:26.000,208,11047996,-795,0,1722015205,12588.890510339996,187.01546277000307,54398.51400576 2024-07-26,17:33:27.000,208,11047974,-795,0,1722015206,12589.267743700002,187.0084136400037,54398.58387696 2024-07-26,17:33:28.000,208,11048028,-795,0,1722015207,12589.638240749999,187.03661016000115,54398.75156784 2024-07-26,17:33:29.000,208,11048004,-795,0,1722015208,12589.927902079995,186.96611886000028,54398.88432312001 2024-07-26,17:33:30.000,208,11047955,-795,0,1722015209,12590.251244959996,186.92382408000412,54398.88432312001 2024-07-26,17:33:31.000,208,11047973,-795,0,1722015210,12590.581324149993,186.81103799999983,54398.9472072 2024-07-26,17:33:32.000,208,11048011,-795,0,1722015211,12590.924875959994,186.74054669999896,54399.09393672 2024-07-26,17:33:33.000,208,11047981,-795,0,1722015212,12591.17411942999,186.6348097500013,54399.177782160004 2024-07-26,17:33:34.000,208,11047983,-795,0,1722015213,12591.31558193999,186.5854658399985,54399.16380792 2024-07-26,17:33:35.000,208,11048029,-795,0,1722015214,12591.578298029992,186.54317106000235,54399.25464048 2024-07-26,17:33:36.000,208,11047974,-795,0,1722015215,12591.841014119993,186.4515323700034,54399.30355032 2024-07-26,17:33:37.000,208,11047995,-795,0,1722015216,12592.164356999994,186.33169715999975,54399.30355032 2024-07-26,17:33:38.000,208,11048023,-795,0,1722015217,12592.52138143,186.23300934000144,54399.4712412 2024-07-26,17:33:39.000,208,11048017,-795,0,1722015218,12592.871669549997,186.07087935000163,54399.55508664001 2024-07-26,17:33:40.000,208,11047988,-795,0,1722015219,12593.201748739993,185.98628979000205,54399.59700936 2024-07-26,17:33:41.000,208,11047949,-595,0,1722015220,12593.565509479995,185.77481588999945,54399.48521544001 2024-07-26,17:33:42.000,208,11047950,-795,0,1722015221,12593.989897009997,185.60563677000027,54399.56906088 2024-07-26,17:33:43.000,208,11047997,-795,0,1722015222,12594.427757159989,185.4012120000043,54399.72277752001 2024-07-26,17:33:44.000,208,11047979,-795,0,1722015223,12594.764572659995,185.23203287999786,54399.7856616 2024-07-26,17:33:45.000,208,11048030,-795,0,1722015224,12594.986870889996,184.95711681000103,54399.65989344 2024-07-26,17:33:46.000,208,11047947,-795,0,1722015225,12595.424731040002,184.80908507999993,54399.89046840001 2024-07-26,17:33:47.000,208,11048027,-795,0,1722015226,12595.620084029993,184.59056204999797,54399.86251992001 2024-07-26,17:33:48.000,208,11048006,-795,0,1722015227,12595.943426909995,184.40728467000008,54400.12104336 2024-07-26,17:33:49.000,208,11047980,-795,0,1722015228,12596.09836204,184.1253194700039,54400.12803048001 2024-07-26,17:33:50.000,208,11048014,-795,0,1722015229,12596.19267037999,183.80810862000362,54400.12803048001 2024-07-26,17:33:51.000,208,11047987,-795,0,1722015230,12596.226351929996,183.56138907000422,54400.14200472 2024-07-26,17:33:52.000,208,11047952,-795,0,1722015231,12596.300451340001,183.2371290900046,54400.253798640006 2024-07-26,17:33:53.000,208,11047981,-795,0,1722015232,12596.286978719996,182.87057433000155,54400.32366984001 2024-07-26,17:33:54.000,208,11048013,-795,0,1722015233,12596.185934069996,182.44057740000426,54400.33065696 2024-07-26,17:33:55.000,208,11048018,-795,0,1722015234,12596.13204358999,182.03172785999777,54400.3096956 2024-07-26,17:33:56.000,208,11048020,-795,0,1722015235,12596.105098349995,181.58763267000177,54400.470399360005 2024-07-26,17:33:57.000,208,11048040,-795,0,1722015236,12596.03773525,181.17878313000256,54400.40751528 2024-07-26,17:33:58.000,208,11048001,-795,0,1722015237,12595.9366906,180.75583533000463,54400.42847664 2024-07-26,17:33:59.000,208,11047952,-795,0,1722015238,12595.815437019999,180.45977187000244,54400.35860544 2024-07-26,17:34:00.000,208,11048001,-795,0,1722015239,12595.660501889994,180.08616798000003,54400.34463120001 2024-07-26,17:34:01.000,208,11048015,-795,0,1722015240,12595.559457239993,179.81830104000255,54400.35860544 2024-07-26,17:34:02.000,208,11048000,-795,0,1722015241,12595.485357830003,179.55748323000444,54400.52629632 2024-07-26,17:34:03.000,208,11048040,-795,0,1722015242,12595.370840559997,179.3178128100044,54400.49834784 2024-07-26,17:34:04.000,208,11047984,-795,0,1722015243,12595.310213769997,179.09224065000308,54400.568219040004 2024-07-26,17:34:05.000,208,11047939,-795,0,1722015244,12595.249586979997,178.88076675000048,54400.34463120001 2024-07-26,17:34:06.000,208,11047943,-795,0,1722015245,12595.175487569992,178.6481454599998,54400.421489520006 2024-07-26,17:34:07.000,208,11048007,-795,0,1722015246,12595.168751259996,178.43667156000447,54400.4843736 2024-07-26,17:34:08.000,208,11047975,-795,0,1722015247,12595.236114359992,178.23224679000123,54400.63110312001 2024-07-26,17:34:09.000,208,11047983,-795,0,1722015248,12595.128333399996,177.9925763700012,54400.74988416001 2024-07-26,17:34:10.000,208,11048000,-795,0,1722015249,12595.007079819996,177.8445446400001,54400.78481976 2024-07-26,17:34:11.000,208,11047994,-795,0,1722015250,12594.87908993,177.65421813000285,54400.91058792 2024-07-26,17:34:12.000,208,11048018,-795,0,1722015251,12594.724154799995,177.47094074999768,54401.08526592001 2024-07-26,17:34:13.000,208,11047982,-795,0,1722015252,12594.387339299989,177.28061424000043,54401.0782788 2024-07-26,17:34:14.000,208,11047998,-795,0,1722015253,12594.063996420002,177.09733686000254,54401.05033032 2024-07-26,17:34:15.000,208,11047976,-795,0,1722015254,12593.67329043999,176.87881383000058,54401.03635608001 2024-07-26,17:34:16.000,208,11047983,-795,0,1722015255,12593.242166599994,176.70258558000205,54401.10622728 2024-07-26,17:34:17.000,208,11047993,-795,0,1722015256,12592.784097520002,176.462915160002,54401.22500832 2024-07-26,17:34:18.000,208,11048021,-795,0,1722015257,12592.285610579995,176.3007851700022,54401.29487952 2024-07-26,17:34:19.000,208,11048050,-795,0,1722015258,12591.780387329993,176.1386551800024,54401.29487952 2024-07-26,17:34:20.000,208,11047973,-795,0,1722015259,12591.248218839995,176.06816388000152,54401.24596968 2024-07-26,17:34:21.000,208,11047996,-795,0,1722015260,12590.729522969988,175.96242693000386,54401.16212424001 2024-07-26,17:34:22.000,208,11047970,-795,0,1722015261,12590.150200309996,175.891935630003,54401.06430456001 2024-07-26,17:34:23.000,208,11047944,-795,0,1722015262,12589.618031819999,175.93423040999915,54401.190072720005 2024-07-26,17:34:24.000,208,11048004,-795,0,1722015263,12589.133017499997,176.0540656200028,54401.18308560001 2024-07-26,17:34:25.000,208,11048055,-795,0,1722015264,12588.58064008,176.19504822000454,54401.16911136 2024-07-26,17:34:26.000,208,11047968,-795,0,1722015265,12588.034998969997,176.40652211999986,54401.12020152 2024-07-26,17:34:27.000,208,11047990,-795,0,1722015266,12587.50283048,176.6109468900031,54401.0782788 2024-07-26,17:34:28.000,208,11048018,-795,0,1722015267,12587.051497709988,176.91405948000465,54401.05731744 2024-07-26,17:34:29.000,208,11047941,-795,0,1722015268,12586.54627446,177.1043859900019,54401.15513712 2024-07-26,17:34:30.000,208,11047985,-755,0,1722015269,12586.081469069999,177.4497933599996,54401.022381840005 2024-07-26,17:34:31.000,208,11047983,-795,0,1722015270,12585.589718440002,177.7247094300037,54401.05731744 2024-07-26,17:34:32.000,208,11048038,-795,0,1722015271,12585.23943031999,178.07011680000141,54401.092253040006 2024-07-26,17:34:33.000,208,11048004,-795,0,1722015272,12584.85546064999,178.39437678000104,54401.09924016 2024-07-26,17:34:34.000,208,11047960,-795,0,1722015273,12584.491699910002,178.6481454599998,54401.05731744 2024-07-26,17:34:35.000,208,11047982,-795,0,1722015274,12584.053839759996,178.88076675000048,54401.09924016 2024-07-26,17:34:36.000,208,11047972,-795,0,1722015275,12583.811332599995,179.1415845599986,54401.17609848 2024-07-26,17:34:37.000,208,11048023,-795,0,1722015276,12583.386945069993,179.3037145499984,54401.15513712 2024-07-26,17:34:38.000,208,11047998,-795,0,1722015277,12582.996239089996,179.53633583999908,54401.043343200006 2024-07-26,17:34:39.000,208,11047973,-795,0,1722015278,12582.68636883,179.79010451999784,54401.19705984 2024-07-26,17:34:40.000,208,11047999,-795,0,1722015279,12582.369762259994,179.93813624999893,54401.12020152 2024-07-26,17:34:41.000,208,11048020,-795,0,1722015280,12582.066628309993,180.06502059000195,54401.03635608001 2024-07-26,17:34:42.000,208,11047995,-715,0,1722015281,12581.756758049996,180.18485579999833,54401.09924016 2024-07-26,17:34:43.000,208,11048025,-795,0,1722015282,12581.52098719999,180.29764188000263,54401.25295680001 2024-07-26,17:34:44.000,208,11048012,-795,0,1722015283,12581.150490149994,180.42452621999837,54401.043343200006 2024-07-26,17:34:45.000,208,11048040,-795,0,1722015284,12580.820410959997,180.48796838999988,54401.18308560001 2024-07-26,17:34:46.000,208,11047962,-795,0,1722015285,12580.40949605,180.64304925000033,54401.0782788 2024-07-26,17:34:47.000,208,11048040,-795,0,1722015286,12579.904272799999,180.73468793999928,54401.01539472001 2024-07-26,17:34:48.000,208,11048001,-795,0,1722015287,12579.459676339997,180.93206358000316,54400.99443336001 2024-07-26,17:34:49.000,208,11048008,-795,0,1722015288,12579.0285525,181.0730461800049,54400.99443336001 2024-07-26,17:34:50.000,208,11048021,-795,0,1722015289,12578.563747109998,181.28452008000022,54400.98045912 2024-07-26,17:34:51.000,208,11047984,-795,0,1722015290,12578.05178755,181.53828875999898,54400.82674248001 2024-07-26,17:34:52.000,208,11048000,-795,0,1722015291,12577.64760895,181.83435222000116,54400.8337296 2024-07-26,17:34:53.000,208,11047980,-795,0,1722015292,12577.263639279998,182.00353134000034,54400.707961440006 2024-07-26,17:34:54.000,208,11047985,-795,0,1722015293,12576.940296399996,182.2713982799978,54400.60315464 2024-07-26,17:34:55.000,208,11047997,-795,0,1722015294,12576.697789239995,182.4194300099989,54400.41450240001 2024-07-26,17:34:56.000,208,11048022,-795,0,1722015295,12576.48222731999,182.67319868999766,54400.32366984001 2024-07-26,17:34:57.000,208,11048000,-795,0,1722015296,12576.42160052999,182.89172171999962,54400.3795668 2024-07-26,17:34:58.000,208,11047994,-795,0,1722015297,12576.334028499994,183.0890973600035,54400.351618320004 2024-07-26,17:34:59.000,208,11047998,-795,0,1722015298,12576.293610639994,183.2723747400014,54400.3096956 2024-07-26,17:35:00.000,208,11047969,-795,0,1722015299,12576.212774919994,183.55433994000487,54400.26078576 2024-07-26,17:35:01.000,208,11047990,-795,0,1722015300,12576.125202889998,183.71646993000468,54399.925404 2024-07-26,17:35:02.000,208,11048000,-795,0,1722015301,12576.104993959998,183.9913860000015,54399.97431384 2024-07-26,17:35:03.000,208,11047999,-795,0,1722015302,12576.152148129993,184.1746633799994,54400.07213352 2024-07-26,17:35:04.000,208,11047994,-795,0,1722015303,12576.185829679998,184.39318641000136,54400.016236560004 2024-07-26,17:35:05.000,208,11048015,-795,0,1722015304,12576.313819569994,184.51302161999774,54400.07213352 2024-07-26,17:35:06.000,208,11047998,-795,0,1722015305,12576.42833684,184.63990596000076,54400.065146400004 2024-07-26,17:35:07.000,208,11048004,-715,0,1722015306,12576.54285410999,184.73859377999906,54399.87649416 2024-07-26,17:35:08.000,208,11047948,-795,0,1722015307,12576.64389875999,184.78793769000185,54399.750726000006 2024-07-26,17:35:09.000,208,11047907,-795,0,1722015308,12576.940296399996,184.844330730004,54399.918416880006 2024-07-26,17:35:10.000,208,11048003,-755,0,1722015309,12577.155858320002,184.87252725000144,54399.8555328 2024-07-26,17:35:11.000,208,11047982,-795,0,1722015310,12577.438783339989,184.95006768000167,54399.897455520004 2024-07-26,17:35:12.000,208,11048020,-795,0,1722015311,12577.72170835999,184.9782641999991,54399.93937824001 2024-07-26,17:35:13.000,208,11048011,-795,0,1722015312,12577.957479209996,185.0417063700006,54399.869507040006 2024-07-26,17:35:14.000,208,11047992,-795,0,1722015313,12578.247140539992,185.1897381000017,54399.8555328 2024-07-26,17:35:15.000,208,11047992,-795,0,1722015314,12578.509856629993,185.35186809000152,54399.88348128 2024-07-26,17:35:16.000,208,11047980,-795,0,1722015315,12578.833199509994,185.54924372999812,54399.93239112 2024-07-26,17:35:17.000,208,11047925,-795,0,1722015316,12579.10938822,185.71137371999794,54400.016236560004 2024-07-26,17:35:18.000,208,11047966,-795,0,1722015317,12579.358631689996,185.96514240000397,54399.97431384 2024-07-26,17:35:19.000,208,11048011,-795,0,1722015318,12579.601138849997,186.21186195000337,54400.037197920006 2024-07-26,17:35:20.000,208,11048001,-795,0,1722015319,12579.722392429998,186.43038497999805,54400.00924944001 2024-07-26,17:35:21.000,208,11048014,-795,0,1722015320,12580.005317449999,186.6348097500013,54399.96033960001 2024-07-26,17:35:22.000,208,11047969,-795,0,1722015321,12580.315187709995,186.78989061000175,54400.15597896001 2024-07-26,17:35:23.000,208,11047998,-795,0,1722015322,12580.571167490001,186.97316798999964,54400.21187592 2024-07-26,17:35:24.000,208,11047995,-795,0,1722015323,12580.773256790002,187.1564453700048,54400.3096956 2024-07-26,17:35:25.000,208,11048019,-795,0,1722015324,12580.955137159988,187.1423471099988,54400.14200472 2024-07-26,17:35:26.000,208,11047991,-795,0,1722015325,12581.17743538999,187.18464189000224,54400.24681152001 2024-07-26,17:35:27.000,208,11047918,-795,0,1722015326,12581.35931575999,187.2269366699984,54400.24681152001 2024-07-26,17:35:28.000,208,11048012,-795,0,1722015327,12581.66918602,187.2269366699984,54400.36559256001 2024-07-26,17:35:29.000,208,11047993,-795,0,1722015328,12581.911693180002,187.17759276000288,54400.421489520006 2024-07-26,17:35:30.000,208,11047968,-795,0,1722015329,12582.073364620002,187.18464189000224,54400.39354104001 2024-07-26,17:35:31.000,208,11048006,-795,0,1722015330,12582.275453919989,187.11415059000137,54400.39354104001 2024-07-26,17:35:32.000,208,11048036,-795,0,1722015331,12582.54490632,187.02251190000243,54400.58219328001 2024-07-26,17:35:33.000,208,11047928,-795,0,1722015332,12582.733522999995,186.87448017000133,54400.44245088001 2024-07-26,17:35:34.000,208,11048010,-795,0,1722015333,12582.962557539991,186.68415366000409,54400.39354104001 2024-07-26,17:35:35.000,208,11047946,-795,0,1722015334,12583.077074809997,186.49382714999956,54400.29572136001 2024-07-26,17:35:36.000,208,11047970,-795,0,1722015335,12583.232009940002,186.31759890000103,54400.351618320004 2024-07-26,17:35:37.000,208,11047999,-795,0,1722015336,12583.514934959989,186.16251804000058,54400.372579680006 2024-07-26,17:35:38.000,208,11048025,-795,0,1722015337,12583.642924849999,186.08497761000035,54400.351618320004 2024-07-26,17:35:39.000,208,11047990,-795,0,1722015338,12583.80459629,186.01448630999948,54400.33764408 2024-07-26,17:35:40.000,208,11048021,-795,0,1722015339,12583.9460588,186.02153543999884,54400.36559256001 2024-07-26,17:35:41.000,208,11047932,-795,0,1722015340,12584.114466549996,185.94399500999862,54400.2398244 2024-07-26,17:35:42.000,208,11047888,-795,0,1722015341,12584.249192750001,185.90170023000246,54400.38655392 2024-07-26,17:35:43.000,208,11047992,-795,0,1722015342,12584.424336809992,185.8312089300016,54400.4843736 2024-07-26,17:35:44.000,208,11048000,-795,0,1722015343,12584.707261829994,185.76071763000073,54400.45642512 2024-07-26,17:35:45.000,208,11047993,-795,0,1722015344,12584.909351129994,185.70432458999858,54400.449438 2024-07-26,17:35:46.000,208,11048006,-795,0,1722015345,12585.14512198,185.56334199000412,54400.59616752 2024-07-26,17:35:47.000,208,11047980,-795,0,1722015346,12585.380892829991,185.4717032999979,54400.707961440006 2024-07-26,17:35:48.000,208,11048009,-795,0,1722015347,12585.569509510002,185.42235939000238,54400.60315464 2024-07-26,17:35:49.000,208,11047909,-795,0,1722015348,12585.825489289993,185.31662244000472,54400.638090240005 2024-07-26,17:35:50.000,208,11048008,-795,0,1722015349,12586.014105969989,185.19678723000106,54400.51232208001 2024-07-26,17:35:51.000,208,11047964,-795,0,1722015350,12586.148832169994,185.09809941000276,54400.47738648 2024-07-26,17:35:52.000,208,11048023,-795,0,1722015351,12586.40481195,184.9289202900036,54400.57520616 2024-07-26,17:35:53.000,208,11047981,-795,0,1722015352,12586.559747079991,184.75974117000442,54400.5542448 2024-07-26,17:35:54.000,208,11047980,-795,0,1722015353,12586.728154830002,184.52007075000438,54400.50533496 2024-07-26,17:35:55.000,208,11048010,-795,0,1722015354,12586.849408410002,184.2874494600037,54400.421489520006 2024-07-26,17:35:56.000,208,11047963,-795,0,1722015355,12587.071706639988,184.05482817000302,54400.589180400006 2024-07-26,17:35:57.000,208,11048025,-795,0,1722015356,12587.172751289989,183.87155078999785,54400.39354104001 2024-07-26,17:35:58.000,208,11048036,-795,0,1722015357,12587.246850699994,183.6459786300038,54400.3795668 2024-07-26,17:35:59.000,208,11048024,-795,0,1722015358,12587.267059629994,183.5331925499995,54400.33065696 2024-07-26,17:36:00.000,208,11047975,-795,0,1722015359,12587.368104279994,183.41335734000313,54400.21187592 2024-07-26,17:36:01.000,208,11047951,-795,0,1722015360,12587.51630309999,183.3710625599997,54400.07213352 2024-07-26,17:36:02.000,208,11048012,-795,0,1722015361,12587.711656089996,183.23007995999797,54400.232837280004 2024-07-26,17:36:03.000,208,11047987,-795,0,1722015362,12587.772282879996,183.16663779000373,54400.183927440004 2024-07-26,17:36:04.000,208,11047967,-795,0,1722015363,12587.886800150001,183.025655190002,54400.135017600005 2024-07-26,17:36:05.000,208,11047997,-795,0,1722015364,12587.839645979991,182.91991824000434,54399.918416880006 2024-07-26,17:36:06.000,208,11047954,-795,0,1722015365,12587.893536459997,182.79303390000132,54399.97431384 2024-07-26,17:36:07.000,208,11047954,-795,0,1722015366,12587.846382290001,182.7507391199979,54399.967326720005 2024-07-26,17:36:08.000,208,11048000,-795,0,1722015367,12587.947426940002,182.60270739000407,54399.925404 2024-07-26,17:36:09.000,208,11047940,-795,0,1722015368,12587.886800150001,182.52516696000384,54399.77867448 2024-07-26,17:36:10.000,208,11048005,-795,0,1722015369,12588.041735279992,182.4053317500002,54399.77867448 2024-07-26,17:36:11.000,208,11047960,-795,0,1722015370,12588.061944209992,182.27844741000445,54399.73675176 2024-07-26,17:36:12.000,208,11047972,-795,0,1722015371,12588.223615649993,182.109268289998,54399.750726000006 2024-07-26,17:36:13.000,208,11047912,-795,0,1722015372,12588.250560889988,181.89779439000267,54399.6109836 2024-07-26,17:36:14.000,208,11047993,-795,0,1722015373,12588.338132919998,181.6792713600007,54399.43630560001 2024-07-26,17:36:15.000,208,11048000,-795,0,1722015374,12588.385287089994,181.4818957200041,54399.40137 2024-07-26,17:36:16.000,208,11048006,-795,0,1722015375,12588.418968639999,181.29861833999894,54399.296563200005 2024-07-26,17:36:17.000,208,11048017,-795,0,1722015376,12588.58064008,181.15058660999784,54399.394382880004 2024-07-26,17:36:18.000,208,11047989,-795,0,1722015377,12588.70189366,181.0730461800049,54399.35944728001 2024-07-26,17:36:19.000,208,11047996,-795,0,1722015378,12588.69515734999,181.04484966000018,54399.28957608001 2024-07-26,17:36:20.000,208,11047979,-795,0,1722015379,12588.67494841999,181.06599704999826,54399.226692000004 2024-07-26,17:36:21.000,208,11047986,-795,0,1722015380,12588.57390376999,181.1082918300017,54399.14983368001 2024-07-26,17:36:22.000,208,11048015,-795,0,1722015381,12588.452650189989,181.12943921999977,54399.14284656 2024-07-26,17:36:23.000,208,11047997,-795,0,1722015382,12588.216879339998,181.2704218200015,54399.10791096 2024-07-26,17:36:24.000,208,11048015,-795,0,1722015383,12588.115834689997,181.2704218200015,54399.07297536001 2024-07-26,17:36:25.000,208,11048034,-795,0,1722015384,12587.76554657,181.36206051000045,54398.98214280001 2024-07-26,17:36:26.000,208,11047989,-795,0,1722015385,12587.72512871,181.4325518100013,54398.90528448001 2024-07-26,17:36:27.000,208,11048032,-795,0,1722015386,12587.60387513,181.4818957200041,54399.05201400001 2024-07-26,17:36:28.000,208,11047987,-795,0,1722015387,12587.549984649995,181.57353441000305,54399.06598824 2024-07-26,17:36:29.000,208,11047963,-795,0,1722015388,12587.47588523999,181.55943615000433,54398.97515568 2024-07-26,17:36:30.000,208,11047949,-795,0,1722015389,12587.428731069995,181.4818957200041,54398.75855496 2024-07-26,17:36:31.000,208,11047974,-795,0,1722015390,12587.43546737999,181.47484659000474,54398.8074648 2024-07-26,17:36:32.000,208,11048051,-795,0,1722015391,12587.52303941,181.46074832999875,54398.877336 2024-07-26,17:36:33.000,208,11047979,-795,0,1722015392,12587.60387513,181.43960094000067,54398.75855496 2024-07-26,17:36:34.000,208,11047991,-795,0,1722015393,12587.772282879996,181.4184535500026,54398.73060648 2024-07-26,17:36:35.000,208,11047974,-795,0,1722015394,12587.880063839992,181.37615876999917,54398.63977392 2024-07-26,17:36:36.000,208,11048000,-795,0,1722015395,12588.001317419992,181.36206051000045,54398.66073528 2024-07-26,17:36:37.000,208,11047972,-795,0,1722015396,12588.122570999993,181.32681486000365,54398.793490560005 2024-07-26,17:36:38.000,208,11047984,-795,0,1722015397,12588.149516240002,181.333863990003,54398.744580720006 2024-07-26,17:36:39.000,208,11047982,-795,0,1722015398,12588.136043619998,181.34796225000173,54398.80047768 2024-07-26,17:36:40.000,208,11047996,-795,0,1722015399,12588.102362069993,181.3197657300043,54398.76554208001 2024-07-26,17:36:41.000,208,11048023,-795,0,1722015400,12587.967635870002,181.32681486000365,54398.78650344001 2024-07-26,17:36:42.000,208,11047980,-795,0,1722015401,12587.859854909992,181.29861833999894,54398.77951632 2024-07-26,17:36:43.000,208,11047990,-795,0,1722015402,12587.74533764,181.26337269000214,54399.0170784 2024-07-26,17:36:44.000,208,11048008,-795,0,1722015403,12587.65776560999,181.19993052000063,54399.10092384001 2024-07-26,17:36:45.000,208,11048015,-795,0,1722015404,12587.44220369,181.1082918300017,54399.10791096 2024-07-26,17:36:46.000,208,11048011,-795,0,1722015405,12587.25358700999,181.10124270000233,54399.03803976 2024-07-26,17:36:47.000,208,11047977,-795,0,1722015406,12587.118860809998,181.0589479199989,54399.0869496 2024-07-26,17:36:48.000,208,11048056,-795,0,1722015407,12586.997607229998,181.05189878999954,54399.198743520006 2024-07-26,17:36:49.000,208,11047987,-795,0,1722015408,12586.835935789997,180.9602601000006,54399.25464048 2024-07-26,17:36:50.000,208,11048046,-795,0,1722015409,12586.674264349997,180.9250144500038,54399.25464048 2024-07-26,17:36:51.000,208,11047988,-795,0,1722015410,12586.48564767,180.9109161899978,54399.26861472001 2024-07-26,17:36:52.000,208,11048013,-795,0,1722015411,12586.41828456999,180.90386705999845,54399.20573064 2024-07-26,17:36:53.000,208,11048039,-795,0,1722015412,12586.33744884999,180.88271967000037,54399.31752456001 2024-07-26,17:36:54.000,208,11048025,-795,0,1722015413,12586.22293158,180.88976879999973,54399.33848592001 2024-07-26,17:36:55.000,208,11047976,-795,0,1722015414,12586.11515061999,180.90386705999845,54399.40835712001 2024-07-26,17:36:56.000,208,11047992,-795,0,1722015415,12586.027578589994,180.96730922999996,54399.30355032 2024-07-26,17:36:57.000,208,11047988,-795,0,1722015416,12585.919797629998,180.9602601000006,54399.31053744 2024-07-26,17:36:58.000,208,11047996,-795,0,1722015417,12585.933270249989,180.98140748999867,54399.42931848 2024-07-26,17:36:59.000,208,11047978,-755,0,1722015418,12585.838961909998,180.94616184000188,54399.49918968 2024-07-26,17:37:00.000,208,11048010,-795,0,1722015419,12585.744653569993,180.94616184000188,54399.52015104 2024-07-26,17:37:01.000,208,11047959,-795,0,1722015420,12585.542564269992,180.9109161899978,54399.42233136 2024-07-26,17:37:02.000,208,11047980,-635,0,1722015421,12585.475201169997,180.97435835999931,54399.45726696001 2024-07-26,17:37:03.000,208,11047992,-795,0,1722015422,12585.340474969991,181.04484966000018,54399.52713816001 2024-07-26,17:37:04.000,208,11047999,-795,0,1722015423,12585.279848179991,181.16468487000384,54399.5411124 2024-07-26,17:37:05.000,208,11048015,-795,0,1722015424,12585.12491305,181.34091312000237,54399.4712412 2024-07-26,17:37:06.000,208,11048027,-795,0,1722015425,12585.151858289995,181.5664852800037,54399.49918968 2024-07-26,17:37:07.000,208,11047979,-795,0,1722015426,12585.212485079996,181.8273030900018,54399.70880328 2024-07-26,17:37:08.000,208,11048015,-795,0,1722015427,12585.300057109991,182.1374648100027,54399.77168736001 2024-07-26,17:37:09.000,208,11047951,-795,0,1722015428,12585.340474969991,182.4194300099989,54399.76470024 2024-07-26,17:37:10.000,208,11048011,-795,0,1722015429,12585.367420210001,182.7295917299998,54399.57604800001 2024-07-26,17:37:11.000,208,11047957,-795,0,1722015430,12585.495410099997,182.94811476000177,54399.77867448 2024-07-26,17:37:12.000,208,11047967,-795,0,1722015431,12585.758126189998,183.1243430100003,54400.016236560004 2024-07-26,17:37:13.000,208,11048035,-795,0,1722015432,12585.946742869994,183.26532561000204,54400.09309488 2024-07-26,17:37:14.000,208,11048032,-795,0,1722015433,12586.09494168999,183.3992590800044,54400.17694032001 2024-07-26,17:37:15.000,208,11048001,-795,0,1722015434,12586.19598633999,183.5190942900008,54400.253798640006 2024-07-26,17:37:16.000,208,11047967,-795,0,1722015435,12586.40481195,183.65302776000317,54400.43546376 2024-07-26,17:37:17.000,208,11047961,-795,0,1722015436,12586.539538149991,183.65302776000317,54400.4843736 2024-07-26,17:37:18.000,208,11048028,-795,0,1722015437,12586.694473279997,183.59663472000102,54400.60315464 2024-07-26,17:37:19.000,208,11048003,-795,0,1722015438,12586.714682209997,183.5331925499995,54400.71494856 2024-07-26,17:37:20.000,208,11048048,-795,0,1722015439,12586.721418519992,183.483848640004,54400.71494856 2024-07-26,17:37:21.000,208,11048049,-795,0,1722015440,12586.815726859997,183.44155386000057,54400.86167808 2024-07-26,17:37:22.000,208,11048021,-795,0,1722015441,12586.984134609993,183.38516081999842,54401.043343200006 2024-07-26,17:37:23.000,208,11047987,-795,0,1722015442,12587.091915569988,183.30057125999883,54401.13417576001 2024-07-26,17:37:24.000,208,11048036,-795,0,1722015443,12587.051497709988,183.18073605000245,54401.259943920006 2024-07-26,17:37:25.000,208,11047997,-795,0,1722015444,12587.038025089998,183.06794996999815,54401.2878924 2024-07-26,17:37:26.000,208,11047996,-795,0,1722015445,12586.930244130002,182.91991824000434,54401.238982560004 2024-07-26,17:37:27.000,208,11048057,-795,0,1722015446,12586.943716749993,182.76483738000388,54401.32981512001 2024-07-26,17:37:28.000,208,11047983,-795,0,1722015447,12587.004343539993,182.72254260000045,54401.49051888 2024-07-26,17:37:29.000,208,11047984,-795,0,1722015448,12587.071706639988,182.56041261000064,54401.53942872001 2024-07-26,17:37:30.000,208,11048007,-795,0,1722015449,12587.017816159998,182.4687739200017,54401.53942872001 2024-07-26,17:37:31.000,208,11048023,-795,0,1722015450,12587.024552469993,182.32779131999996,54401.56737720001 2024-07-26,17:37:32.000,208,11047988,-795,0,1722015451,12587.091915569988,182.29959480000252,54401.55340296 2024-07-26,17:37:33.000,208,11048003,-795,0,1722015452,12587.219905459999,182.109268289998,54401.63026128 2024-07-26,17:37:34.000,208,11048028,-795,0,1722015453,12587.35463165999,182.00353134000034,54401.68615824001 2024-07-26,17:37:35.000,208,11048028,-795,0,1722015454,12587.509566789995,181.8273030900018,54401.70711960001 2024-07-26,17:37:36.000,208,11048022,-795,0,1722015455,12587.61734774999,181.62992744999792,54401.68615824001 2024-07-26,17:37:37.000,208,11048017,-795,0,1722015456,12587.738601329991,181.4677974599981,54401.672184 2024-07-26,17:37:38.000,208,11048006,-795,0,1722015457,12587.812700739996,181.22812703999807,54401.62327416 2024-07-26,17:37:39.000,208,11048015,-795,0,1722015458,12588.055207899997,180.99550575000467,54401.88878472 2024-07-26,17:37:40.000,208,11048004,-795,0,1722015459,12588.109098380002,180.762884460004,54401.88179760001 2024-07-26,17:37:41.000,208,11048016,-795,0,1722015460,12588.088889450002,180.5302631700033,54401.71410672001 2024-07-26,17:37:42.000,208,11047972,-795,0,1722015461,12588.162988859993,180.38928057000157,54401.742055200004 2024-07-26,17:37:43.000,208,11047955,-795,0,1722015462,12588.183197789993,180.17780666999897,54401.79096504 2024-07-26,17:37:44.000,208,11047975,-795,0,1722015463,12588.216879339998,180.01567667999916,54401.81891352 2024-07-26,17:37:45.000,208,11048017,-795,0,1722015464,12588.149516240002,179.81830104000255,54401.742055200004 2024-07-26,17:37:46.000,208,11048015,-795,0,1722015465,12588.203406719993,179.7266623500036,54401.79096504 2024-07-26,17:37:47.000,208,11048019,-795,0,1722015466,12588.385287089994,179.53633583999908,54401.90275896001 2024-07-26,17:37:48.000,208,11048025,-795,0,1722015467,12588.439177569999,179.43764802000078,54401.93769456 2024-07-26,17:37:49.000,208,11048015,-795,0,1722015468,12588.49306804999,179.33191107000312,54401.88179760001 2024-07-26,17:37:50.000,208,11047950,-795,0,1722015469,12588.452650189989,179.27551803000097,54401.811926400005 2024-07-26,17:37:51.000,208,11047994,-795,0,1722015470,12588.445913879994,179.24732151000353,54401.87481048001 2024-07-26,17:37:52.000,208,11047967,-795,0,1722015471,12588.365078159994,179.2684689000016,54401.979617280005 2024-07-26,17:37:53.000,208,11048035,-795,0,1722015472,12588.250560889988,179.34600933000183,54402.00057864001 2024-07-26,17:37:54.000,208,11047979,-795,0,1722015473,12588.223615649993,179.3530584600012,54401.96564304 2024-07-26,17:37:55.000,208,11048002,-795,0,1722015474,12588.176461479998,179.43059889000142,54402.028527120005 2024-07-26,17:37:56.000,208,11047994,-795,0,1722015475,12588.122570999993,179.5786306200025,54402.15429528 2024-07-26,17:37:57.000,208,11047959,-795,0,1722015476,12587.994581109997,179.68436757000018,54402.21019224001 2024-07-26,17:37:58.000,208,11048008,-795,0,1722015477,12587.866591220001,179.88174321000406,54402.21019224001 2024-07-26,17:37:59.000,208,11048010,-795,0,1722015478,12587.785755500001,180.1073153699981,54402.28006344 2024-07-26,17:38:00.000,208,11048019,-795,0,1722015479,12587.630820369995,180.31174014000135,54402.266089200006 2024-07-26,17:38:01.000,208,11048015,-795,0,1722015480,12587.46241262,180.60075447000418,54402.34993464 2024-07-26,17:38:02.000,208,11047966,-795,0,1722015481,12587.192960219989,180.83337576000486,54402.44775432 2024-07-26,17:38:03.000,208,11047972,-795,0,1722015482,12586.970661990003,181.01665314000275,54402.580509600004 2024-07-26,17:38:04.000,208,11048039,-795,0,1722015483,12586.714682209997,181.24222530000407,54402.72025200001 2024-07-26,17:38:05.000,208,11047921,-795,0,1722015484,12586.52606553,181.40435529000388,54402.6853164 2024-07-26,17:38:06.000,208,11047996,-795,0,1722015485,12586.24314051,181.55943615000433,54402.69230352001 2024-07-26,17:38:07.000,208,11048001,-795,0,1722015486,12585.966951799994,181.72156614000414,54402.699290640005 2024-07-26,17:38:08.000,208,11047935,-795,0,1722015487,12585.771598810003,181.9259909100001,54402.70627776 2024-07-26,17:38:09.000,208,11047985,-795,0,1722015488,12585.603191059992,182.0740226400012,54402.8250588 2024-07-26,17:38:10.000,208,11048002,-795,0,1722015489,12585.515619029997,182.27844741000445,54402.89493 2024-07-26,17:38:11.000,208,11047988,-795,0,1722015490,12585.347211280001,182.46172479000234,54402.87396864 2024-07-26,17:38:12.000,208,11047983,-795,0,1722015491,12585.407838070001,182.58155999999872,54403.02069816 2024-07-26,17:38:13.000,208,11047974,-795,0,1722015492,12585.320266039991,182.63795304000087,54402.818071680005 2024-07-26,17:38:14.000,208,11048005,-795,0,1722015493,12585.252902939996,182.7789356400026,54403.07659512001 2024-07-26,17:38:15.000,208,11048005,-795,0,1722015494,12585.16533091,182.9622130200005,54403.12550496001 2024-07-26,17:38:16.000,208,11048009,-795,0,1722015495,12585.030604709995,183.08204823000415,54403.11153072 2024-07-26,17:38:17.000,208,11047988,-755,0,1722015496,12584.909351129994,183.19483431000117,54403.153453440005 2024-07-26,17:38:18.000,208,11047971,-795,0,1722015497,12584.87566957999,183.2230308299986,54403.32813144 2024-07-26,17:38:19.000,208,11047985,-795,0,1722015498,12584.788097549994,183.3076203899982,54403.39101552001 2024-07-26,17:38:20.000,208,11047965,-795,0,1722015499,12584.707261829994,183.34286604000226,54403.42595112 2024-07-26,17:38:21.000,208,11047970,-795,0,1722015500,12584.552326700003,183.3358169100029,54403.272234480006 2024-07-26,17:38:22.000,208,11048028,-795,0,1722015501,12584.464754669993,183.3217186500042,54403.34210568001 2024-07-26,17:38:23.000,208,11048004,-795,0,1722015502,12584.249192750001,183.27942387000076,54403.26524736001 2024-07-26,17:38:24.000,208,11047976,-795,0,1722015503,12584.121202859991,183.3217186500042,54403.31415720001 2024-07-26,17:38:25.000,208,11047974,-795,0,1722015504,12583.952795109995,183.27942387000076,54403.22332464001 2024-07-26,17:38:26.000,208,11047963,-795,0,1722015505,12583.831541529995,183.13139213999966,54403.202363280005 2024-07-26,17:38:27.000,208,11047982,-795,0,1722015506,12583.78438736,183.06794996999815,54403.153453440005 2024-07-26,17:38:28.000,208,11047952,-795,0,1722015507,12583.77765104999,182.9410656300024,54403.04165952 2024-07-26,17:38:29.000,208,11047910,-795,0,1722015508,12583.79785997999,182.9128691099977,54403.04165952 2024-07-26,17:38:30.000,208,11047975,-795,0,1722015509,12583.690079019994,182.98336040999857,54402.9648012 2024-07-26,17:38:31.000,208,11047951,-795,0,1722015510,12583.454308169989,183.06794996999815,54403.04864664001 2024-07-26,17:38:32.000,208,11047999,-795,0,1722015511,12583.265691489993,182.9763112799992,54403.02768528001 2024-07-26,17:38:33.000,208,11047966,-795,0,1722015512,12583.191592080002,182.93401650000305,54403.23729888 2024-07-26,17:38:34.000,208,11048002,-795,0,1722015513,12583.083811119992,182.9763112799992,54403.25826024 2024-07-26,17:38:35.000,208,11047962,-795,0,1722015514,12582.915403369996,182.95516389000113,54403.30018296 2024-07-26,17:38:36.000,208,11047978,-795,0,1722015515,12582.861512889991,182.96926214999985,54403.39800264 2024-07-26,17:38:37.000,208,11047926,-795,0,1722015516,12582.78067716999,182.94811476000177,54403.39101552001 2024-07-26,17:38:38.000,208,11047985,-795,0,1722015517,12582.693105139995,183.00450780000392,54403.35607992 2024-07-26,17:38:39.000,208,11047993,-795,0,1722015518,12582.58532418,183.03975345000072,54403.49582232 2024-07-26,17:38:40.000,208,11048017,-795,0,1722015519,12582.53817000999,183.0890973600035,54403.38402840001 2024-07-26,17:38:41.000,208,11047994,-795,0,1722015520,12582.470806909994,183.13844126999902,54403.46088672001 2024-07-26,17:38:42.000,208,11047989,-795,0,1722015521,12582.423652739999,183.15958866000437,54403.46088672001 2024-07-26,17:38:43.000,208,11048022,-795,0,1722015522,12582.349553329994,183.2230308299986,54403.44691248 2024-07-26,17:38:44.000,208,11047975,-795,0,1722015523,12582.302399159998,183.2723747400014,54403.71242304 2024-07-26,17:38:45.000,208,11047933,-795,0,1722015524,12582.127255099993,183.30057125999883,54403.62159048 2024-07-26,17:38:46.000,208,11047968,-795,0,1722015525,12582.086837239993,183.34286604000226,54403.656526080005 2024-07-26,17:38:47.000,208,11048013,-795,0,1722015526,12582.006001519992,183.4204064700025,54403.7333844 2024-07-26,17:38:48.000,208,11048034,-795,0,1722015527,12581.918429489997,183.483848640004,54403.775307120006 2024-07-26,17:38:49.000,208,11048023,-795,0,1722015528,12581.817384839997,183.49089777000336,54403.81722984001 2024-07-26,17:38:50.000,208,11047983,-795,0,1722015529,12581.696131259996,183.5331925499995,54403.83120408 2024-07-26,17:38:51.000,208,11048026,-795,0,1722015530,12581.54793244,183.5190942900008,54403.824216960005 2024-07-26,17:38:52.000,208,11048019,-795,0,1722015531,12581.50751458,183.49794690000272,54403.824216960005 2024-07-26,17:38:53.000,208,11047938,-795,0,1722015532,12581.46709672,183.4345047300012,54403.754345760004 2024-07-26,17:38:54.000,208,11047992,-795,0,1722015533,12581.44688779,183.28647300000011,54403.656526080005 2024-07-26,17:38:55.000,208,11048000,-795,0,1722015534,12581.33910682999,183.1877851800018,54403.53075792001 2024-07-26,17:38:56.000,208,11047966,-795,0,1722015535,12581.44015147999,183.025655190002,54403.44691248 2024-07-26,17:38:57.000,208,11048020,-795,0,1722015536,12581.696131259996,182.88467259000026,54403.54473216 2024-07-26,17:38:58.000,208,11048004,-795,0,1722015537,12581.911693180002,182.73664085999917,54403.40498976 2024-07-26,17:38:59.000,208,11048000,-795,0,1722015538,12582.201354509998,182.60270739000407,54403.49582232 2024-07-26,17:39:00.000,208,11048002,-795,0,1722015539,12582.369762259994,182.48992130999977,54403.418964000004 2024-07-26,17:39:01.000,208,11047936,-795,0,1722015540,12582.49775214999,182.33484044999932,54403.26524736001 2024-07-26,17:39:02.000,208,11048035,-795,0,1722015541,12582.592060489995,182.23615263000102,54403.24428600001 2024-07-26,17:39:03.000,208,11047998,-795,0,1722015542,12582.571851559995,182.16566133000015,54403.23031176 2024-07-26,17:39:04.000,208,11047946,-795,0,1722015543,12582.64595097,182.13041568000335,54403.29319584001 2024-07-26,17:39:05.000,208,11048032,-795,0,1722015544,12582.62574204,182.0246787299984,54403.16742768 2024-07-26,17:39:06.000,208,11048012,-795,0,1722015545,12582.6661599,181.89779439000267,54403.09056936 2024-07-26,17:39:07.000,208,11048005,-795,0,1722015546,12582.78741348,181.78500830999837,54403.30018296 2024-07-26,17:39:08.000,208,11048005,-795,0,1722015547,12582.794149789996,181.6792713600007,54403.18838904 2024-07-26,17:39:09.000,208,11047951,-795,0,1722015548,12582.70657776,181.54533788999834,54403.21633752001 2024-07-26,17:39:10.000,208,11048028,-795,0,1722015549,12582.62574204,181.3691096399998,54403.01371104 2024-07-26,17:39:11.000,208,11047968,-795,0,1722015550,12582.56511525,181.29861833999894,54403.04165952 2024-07-26,17:39:12.000,208,11047966,-795,0,1722015551,12582.470806909994,181.19288139000128,54402.88794288001 2024-07-26,17:39:13.000,208,11048029,-795,0,1722015552,12582.329344399994,181.22812703999807,54402.85999440001 2024-07-26,17:39:14.000,208,11047981,-795,0,1722015553,12582.4640706,181.17878313000256,54403.02069816 2024-07-26,17:39:15.000,208,11047958,-795,0,1722015554,12582.403443809999,181.15058660999784,54402.97178832 2024-07-26,17:39:16.000,208,11048033,-795,0,1722015555,12582.511224769994,181.06599704999826,54403.12550496001 2024-07-26,17:39:17.000,208,11047979,-795,0,1722015556,12582.51796107999,180.98140748999867,54403.09755648001 2024-07-26,17:39:18.000,208,11047988,-795,0,1722015557,12582.592060489995,180.98140748999867,54403.034672400005 2024-07-26,17:39:19.000,208,11048003,-795,0,1722015558,12582.531433699995,180.96730922999996,54403.034672400005 2024-07-26,17:39:20.000,208,11048035,-795,0,1722015559,12582.48427953,181.00255488000403,54402.92287848 2024-07-26,17:39:21.000,208,11047975,-795,0,1722015560,12582.443861669999,181.00255488000403,54402.97178832 2024-07-26,17:39:22.000,208,11047986,-795,0,1722015561,12582.531433699995,181.05189878999954,54403.083582240004 2024-07-26,17:39:23.000,208,11048012,-795,0,1722015562,12582.56511525,181.12943921999977,54403.16742768 2024-07-26,17:39:24.000,208,11048032,-795,0,1722015563,12582.68636883,181.24927443000342,54403.16044056 2024-07-26,17:39:25.000,208,11047995,-795,0,1722015564,12582.773940859995,181.3550113800011,54402.97877544001 2024-07-26,17:39:26.000,208,11047916,-795,0,1722015565,12582.90866706,181.4677974599981,54403.14646632001 2024-07-26,17:39:27.000,208,11047984,-795,0,1722015566,12582.989502780001,181.59468180000113,54403.19537616001 2024-07-26,17:39:28.000,208,11047983,-795,0,1722015567,12583.097283739997,181.69336961999943,54403.17441480001 2024-07-26,17:39:29.000,208,11047984,-795,0,1722015568,12583.306109349993,181.77091004999966,54403.30717008 2024-07-26,17:39:30.000,208,11048050,-795,0,1722015569,12583.535143889989,181.8625487399986,54403.36306704001 2024-07-26,17:39:31.000,208,11047995,-795,0,1722015570,12583.68334271,181.88369613000395,54403.40498976 2024-07-26,17:39:32.000,208,11048020,-795,0,1722015571,12583.99994927999,181.95418743000482,54403.54473216 2024-07-26,17:39:33.000,208,11048024,-795,0,1722015572,12584.161620719991,182.00353134000034,54403.49582232 2024-07-26,17:39:34.000,208,11048021,-795,0,1722015573,12584.383918949992,182.0246787299984,54403.50280944 2024-07-26,17:39:35.000,208,11048010,-795,0,1722015574,12584.458018359997,182.0740226400012,54403.50979656001 2024-07-26,17:39:36.000,208,11048027,-795,0,1722015575,12584.599480869998,182.13041568000335,54403.586654880004 2024-07-26,17:39:37.000,208,11048024,-795,0,1722015576,12584.713998139989,182.17975958999887,54403.62159048 2024-07-26,17:39:38.000,208,11047990,-795,0,1722015577,12584.929560059994,182.21500524000294,54403.83120408 2024-07-26,17:39:39.000,208,11048017,-795,0,1722015578,12585.03734101999,182.2713982799978,54403.86613968001 2024-07-26,17:39:40.000,208,11047989,-795,0,1722015579,12585.151858289995,182.2854965400038,54403.942998000006 2024-07-26,17:39:41.000,208,11047998,-795,0,1722015580,12585.111440429995,182.2854965400038,54403.85216544 2024-07-26,17:39:42.000,208,11048026,-795,0,1722015581,12585.12491305,182.30664393000188,54403.91504952001 2024-07-26,17:39:43.000,208,11047999,-795,0,1722015582,12585.12491305,182.27844741000445,54404.00588208 2024-07-26,17:39:44.000,208,11047962,-795,0,1722015583,12585.20574877,182.2220543700023,54404.07575328 2024-07-26,17:39:45.000,208,11048009,-795,0,1722015584,12585.293320799996,182.13041568000335,54404.05479192001 2024-07-26,17:39:46.000,208,11047981,-795,0,1722015585,12585.401101759991,182.0387769900044,54404.06876616 2024-07-26,17:39:47.000,208,11048018,-795,0,1722015586,12585.448255930001,181.9259909100001,54404.16658584 2024-07-26,17:39:48.000,208,11047993,-795,0,1722015587,12585.454992239996,181.8132048300031,54404.16658584 2024-07-26,17:39:49.000,208,11048050,-795,0,1722015588,12585.502146409992,181.59468180000113,54404.110688880006 2024-07-26,17:39:50.000,208,11048020,-795,0,1722015589,12585.481937479992,181.41140442000324,54403.99889496 2024-07-26,17:39:51.000,208,11048003,-715,0,1722015590,12585.407838070001,181.22812703999807,54404.0478048 2024-07-26,17:39:52.000,208,11047987,-795,0,1722015591,12585.401101759991,181.0589479199989,54404.110688880006 2024-07-26,17:39:53.000,208,11048027,-795,0,1722015592,12585.320266039991,180.86862141000165,54404.06876616 2024-07-26,17:39:54.000,208,11047948,-795,0,1722015593,12585.300057109991,180.74173706999863,54403.942998000006 2024-07-26,17:39:55.000,208,11047996,-795,0,1722015594,12585.347211280001,180.5302631700033,54403.942998000006 2024-07-26,17:39:56.000,208,11048001,-795,0,1722015595,12585.488673790001,180.31174014000135,54404.02684344 2024-07-26,17:39:57.000,208,11047993,-795,0,1722015596,12585.434783309996,180.06502059000195,54403.89408816001 2024-07-26,17:39:58.000,208,11048019,-755,0,1722015597,12585.401101759991,179.9451853799983,54403.81722984001 2024-07-26,17:39:59.000,208,11048005,-795,0,1722015598,12585.360683899991,179.79715365000447,54403.76832000001 2024-07-26,17:40:00.000,208,11048018,-795,0,1722015599,12585.32700235,179.64912192000338,54403.61460336 2024-07-26,17:40:01.000,208,11047977,-795,0,1722015600,12585.374156519996,179.53633583999908,54403.593642 2024-07-26,17:40:02.000,208,11048008,-795,0,1722015601,12585.529091650002,179.4799428000042,54403.607616240006 2024-07-26,17:40:03.000,208,11047966,-795,0,1722015602,12585.562773199992,179.515188450001,54403.50979656001 2024-07-26,17:40:04.000,208,11048016,-795,0,1722015603,12585.805280359993,179.5010901900023,54403.53075792001 2024-07-26,17:40:05.000,208,11048030,-795,0,1722015604,12585.946742869994,179.45879540999886,54403.36306704001 2024-07-26,17:40:06.000,208,11047926,-795,0,1722015605,12586.108414309994,179.54338496999844,54403.33511856 2024-07-26,17:40:07.000,208,11047959,-795,0,1722015606,12586.28355837,179.5010901900023,54403.3490928 2024-07-26,17:40:08.000,208,11047986,-795,0,1722015607,12586.33744884999,179.4517462799995,54403.38402840001 2024-07-26,17:40:09.000,208,11047996,-795,0,1722015608,12586.330712539995,179.3530584600012,54403.31415720001 2024-07-26,17:40:10.000,208,11047972,-795,0,1722015609,12586.209458959995,179.27551803000097,54403.22332464001 2024-07-26,17:40:11.000,208,11048017,-795,0,1722015610,12586.041051209999,179.1697810800033,54403.18140192 2024-07-26,17:40:12.000,208,11047983,-795,0,1722015611,12585.838961909998,179.0076510900035,54403.18140192 2024-07-26,17:40:13.000,208,11047978,-795,0,1722015612,12585.508882720002,178.78207893000217,54402.79012320001 2024-07-26,17:40:14.000,208,11047964,-795,0,1722015613,12585.32700235,178.53535938000277,54402.87396864 2024-07-26,17:40:15.000,208,11047985,-795,0,1722015614,12585.050813639995,178.26044330999866,54402.7551876 2024-07-26,17:40:16.000,208,11047974,-795,0,1722015615,12584.788097549994,178.02782201999798,54402.71326488001 2024-07-26,17:40:17.000,208,11047958,-795,0,1722015616,12584.606217179993,177.71766030000435,54402.62941944 2024-07-26,17:40:18.000,208,11048030,-795,0,1722015617,12584.410864190002,177.45684248999896,54402.63640656 2024-07-26,17:40:19.000,208,11047988,-795,0,1722015618,12584.296346919997,177.30881075999787,54402.47570280001 2024-07-26,17:40:20.000,208,11047983,-795,0,1722015619,12584.188565960001,177.19602468000085,54402.40583160001 2024-07-26,17:40:21.000,208,11048017,-795,0,1722015620,12584.080784999991,177.07618947000446,54402.11935968001 2024-07-26,17:40:22.000,208,11047956,-795,0,1722015621,12584.033630829996,177.09028773000318,54402.1263468 2024-07-26,17:40:23.000,208,11047978,-795,0,1722015622,12584.033630829996,177.18192642000213,54402.13333392 2024-07-26,17:40:24.000,208,11048015,-795,0,1722015623,12584.013421899996,177.34405641000194,54402.077436960004 2024-07-26,17:40:25.000,208,11047963,-795,0,1722015624,12584.02015820999,177.68241465000028,54401.99359152 2024-07-26,17:40:26.000,208,11048004,-795,0,1722015625,12584.033630829996,178.04192028000398,54402.04250136001 2024-07-26,17:40:27.000,208,11047923,-795,0,1722015626,12584.121202859991,178.4507698200032,54402.11237256 2024-07-26,17:40:28.000,208,11047989,-795,0,1722015627,12584.228983820001,178.95125805000134,54402.40583160001 2024-07-26,17:40:29.000,208,11047965,-795,0,1722015628,12584.154884409996,179.52928670999972,54402.482689920005 2024-07-26,17:40:30.000,208,11047958,-795,0,1722015629,12584.060576069991,180.10026623999875,54402.49666416 2024-07-26,17:40:31.000,208,11047994,-795,0,1722015630,12583.92584987,180.70649142000184,54402.62243232001 2024-07-26,17:40:32.000,208,11048033,-795,0,1722015631,12583.79785997999,181.28452008000022,54402.79012320001 2024-07-26,17:40:33.000,208,11047966,-795,0,1722015632,12583.73723318999,181.8273030900018,54403.11153072 2024-07-26,17:40:34.000,208,11048026,-795,0,1722015633,12583.521671269998,182.36303697000403,54403.370054160005 2024-07-26,17:40:35.000,208,11048033,-795,0,1722015634,12583.258955179997,182.7789356400026,54403.49582232 2024-07-26,17:40:36.000,208,11047984,-795,0,1722015635,12583.043393259992,183.1736869200031,54403.55870640001 2024-07-26,17:40:37.000,208,11047930,-795,0,1722015636,12582.8682492,183.46270124999864,54403.55870640001 2024-07-26,17:40:38.000,208,11047921,-795,0,1722015637,12582.78741348,183.75876471000083,54403.64953896001 2024-07-26,17:40:39.000,208,11048015,-795,0,1722015638,12582.72678669,183.96318948000408,54403.88710104001 2024-07-26,17:40:40.000,208,11048003,-795,0,1722015639,12582.74699562,184.05482817000302,54403.78928136 2024-07-26,17:40:41.000,208,11047988,-795,0,1722015640,12582.78067716999,184.1112212099979,54403.83120408 2024-07-26,17:40:42.000,208,11048002,-795,0,1722015641,12582.955821229996,184.11827034000453,54404.00588208 2024-07-26,17:40:43.000,208,11048034,-795,0,1722015642,12582.942348609991,184.1253194700039,54404.03383056001 2024-07-26,17:40:44.000,208,11047969,-795,0,1722015643,12582.949084920001,184.14646686000196,54403.9779336 2024-07-26,17:40:45.000,208,11047952,-795,0,1722015644,12583.063602189992,184.15351599000132,54404.07575328 2024-07-26,17:40:46.000,208,11047994,-795,0,1722015645,12583.157910529997,184.1253194700039,54404.06876616 2024-07-26,17:40:47.000,208,11047973,-795,0,1722015646,12583.285900419993,184.13236860000325,54404.01985632 2024-07-26,17:40:48.000,208,11048041,-795,0,1722015647,12583.481253409998,184.10417207999853,54404.20152144001 2024-07-26,17:40:49.000,208,11048004,-795,0,1722015648,12583.562089129999,184.11827034000453,54404.30632824 2024-07-26,17:40:50.000,208,11047961,-795,0,1722015649,12583.65639746999,184.10417207999853,54404.36921232001 2024-07-26,17:40:51.000,208,11047960,-795,0,1722015650,12583.649661159994,184.15351599000132,54404.31331536 2024-07-26,17:40:52.000,208,11048000,-795,0,1722015651,12583.629452229994,184.15351599000132,54404.55087744 2024-07-26,17:40:53.000,208,11047947,-795,0,1722015652,12583.508198649994,184.23105642000155,54404.60677440001 2024-07-26,17:40:54.000,208,11048072,-795,0,1722015653,12583.393681379988,184.2381055500009,54404.65568424001 2024-07-26,17:40:55.000,208,11047994,-795,0,1722015654,12583.124228979992,184.32974423999985,54404.57882592 2024-07-26,17:40:56.000,208,11048000,-795,0,1722015655,12582.90866706,184.3226951100005,54404.5718388 2024-07-26,17:40:57.000,208,11048000,-795,0,1722015656,12582.68636883,184.3226951100005,54404.80940088 2024-07-26,17:40:58.000,208,11048031,-795,0,1722015657,12582.50448846,184.28040033000434,54404.83734936 2024-07-26,17:40:59.000,208,11048008,-795,0,1722015658,12582.208090819993,184.30859685000178,54404.90023344001 2024-07-26,17:41:00.000,208,11047989,-795,0,1722015659,12581.958847349997,184.23105642000155,54404.82337512001 2024-07-26,17:41:01.000,208,11047969,-795,0,1722015660,12581.709603880001,184.1253194700039,54404.662671360005 2024-07-26,17:41:02.000,208,11047995,-795,0,1722015661,12581.514250889995,184.05482817000302,54404.52292896 2024-07-26,17:41:03.000,208,11047933,-795,0,1722015662,12581.39973361999,183.94909121999808,54404.65568424001 2024-07-26,17:41:04.000,208,11047968,-795,0,1722015663,12581.372788379995,183.80810862000362,54404.73952968 2024-07-26,17:41:05.000,208,11047999,-795,0,1722015664,12581.271743729994,183.63892950000445,54404.64869712 2024-07-26,17:41:06.000,208,11048048,-795,0,1722015665,12581.204380629999,183.4204064700025,54404.58581304001 2024-07-26,17:41:07.000,208,11047992,-795,0,1722015666,12581.069654429994,183.27942387000076,54404.55786456001 2024-07-26,17:41:08.000,208,11047957,-795,0,1722015667,12580.995555019988,183.025655190002,54404.39017368001 2024-07-26,17:41:09.000,208,11047953,-795,0,1722015668,12581.022500259998,182.8423778100041,54404.29934112001 2024-07-26,17:41:10.000,208,11047963,-795,0,1722015669,12581.029236569993,182.68729695000366,54404.12466312 2024-07-26,17:41:11.000,208,11047974,-795,0,1722015670,12581.056181809989,182.54631435000192,54404.1875472 2024-07-26,17:41:12.000,208,11047995,-795,0,1722015671,12581.21785324999,182.44057740000426,54404.17357296 2024-07-26,17:41:13.000,208,11047961,-795,0,1722015672,12581.31889789999,182.46172479000234,54404.14562448 2024-07-26,17:41:14.000,208,11047998,-795,0,1722015673,12581.42667886,182.53926522000256,54403.90107528 2024-07-26,17:41:15.000,208,11048022,-795,0,1722015674,12581.723076499991,182.58155999999872,54403.88710104001 2024-07-26,17:41:16.000,208,11047976,-795,0,1722015675,12582.268717609993,182.65205129999958,54404.12466312 2024-07-26,17:41:17.000,208,11047977,-795,0,1722015676,12582.61900572999,182.7295917299998,54404.06177904001 2024-07-26,17:41:18.000,208,11047995,-795,0,1722015677,12583.110756360002,182.70844434000173,54404.089727520004 2024-07-26,17:41:19.000,208,11048025,-795,0,1722015678,12583.434099239988,182.7789356400026,54404.089727520004 2024-07-26,17:41:20.000,208,11047982,-795,0,1722015679,12583.78438736,182.8141812899994,54403.92902376 2024-07-26,17:41:21.000,208,11047973,-795,0,1722015680,12584.12793917,182.84942694000347,54404.13165024001 2024-07-26,17:41:22.000,208,11048023,-795,0,1722015681,12584.559063009998,182.88467259000026,54404.30632824 2024-07-26,17:41:23.000,208,11048000,-795,0,1722015682,12584.794833859989,182.9269673700037,54404.41113504 2024-07-26,17:41:24.000,208,11047975,-795,0,1722015683,12585.050813639995,182.9410656300024,54404.47401912 2024-07-26,17:41:25.000,208,11047949,-795,0,1722015684,12585.25963924999,183.00450780000392,54404.58581304001 2024-07-26,17:41:26.000,208,11047945,-795,0,1722015685,12585.481937479992,182.98336040999857,54404.446070640006 2024-07-26,17:41:27.000,208,11048001,-795,0,1722015686,12585.764862499993,182.93401650000305,54404.53690320001 2024-07-26,17:41:28.000,208,11048002,-795,0,1722015687,12586.081469069999,182.80713216000004,54404.72555544001 2024-07-26,17:41:29.000,208,11047975,-795,0,1722015688,12586.31723991999,182.64500217000023,54404.85132360001 2024-07-26,17:41:30.000,208,11047995,-795,0,1722015689,12586.48564767,182.49697043999913,54404.85132360001 2024-07-26,17:41:31.000,208,11048003,-795,0,1722015690,12586.627110180001,182.2854965400038,54404.90023344001 2024-07-26,17:41:32.000,208,11047939,-795,0,1722015691,12586.856144719997,182.04582612000377,54404.99106600001 2024-07-26,17:41:33.000,208,11047987,-795,0,1722015692,12586.930244130002,181.78500830999837,54404.75350392001 2024-07-26,17:41:34.000,208,11048030,-795,0,1722015693,12587.145806049994,181.57353441000305,54404.760491040004 2024-07-26,17:41:35.000,208,11047950,-795,0,1722015694,12587.40178583,181.31271659999766,54405.07491144 2024-07-26,17:41:36.000,208,11047962,-795,0,1722015695,12587.60387513,181.11534096000105,54405.2006796 2024-07-26,17:41:37.000,208,11047986,-795,0,1722015696,12587.70491978,180.88976879999973,54405.165744000005 2024-07-26,17:41:38.000,208,11048003,-795,0,1722015697,12587.72512871,180.73468793999928,54405.14478264 2024-07-26,17:41:39.000,208,11047967,-795,0,1722015698,12587.718392399991,180.60075447000418,54405.31247352 2024-07-26,17:41:40.000,208,11047973,-795,0,1722015699,12587.738601329991,180.43862448000436,54405.4102932 2024-07-26,17:41:41.000,208,11047978,-795,0,1722015700,12587.51630309999,180.33288752999943,54405.43824168 2024-07-26,17:41:42.000,208,11048004,-795,0,1722015701,12587.34115904,180.26944535999792,54405.43824168 2024-07-26,17:41:43.000,208,11047999,-795,0,1722015702,12587.038025089998,180.17780666999897,54405.501125760005 2024-07-26,17:41:44.000,208,11048012,-795,0,1722015703,12586.802254239992,180.14256102000218,54405.61291968001 2024-07-26,17:41:45.000,208,11047985,-795,0,1722015704,12586.52606553,180.1707575399996,54405.67580376 2024-07-26,17:41:46.000,208,11047977,-795,0,1722015705,12586.229667889995,180.24124884000048,54405.69676512 2024-07-26,17:41:47.000,208,11048000,-795,0,1722015706,12586.027578589994,180.41042795999965,54405.75266208 2024-07-26,17:41:48.000,208,11048029,-795,0,1722015707,12585.832225599988,180.65714750999905,54405.73868784001 2024-07-26,17:41:49.000,208,11047934,-795,0,1722015708,12585.677290469997,180.91796532000444,54405.85746888001 2024-07-26,17:41:50.000,208,11047981,-795,0,1722015709,12585.448255930001,181.24222530000407,54405.69676512 2024-07-26,17:41:51.000,208,11048028,-795,0,1722015710,12585.421310689992,181.62992744999792,54405.87843024001 2024-07-26,17:41:52.000,208,11047955,-795,0,1722015711,12585.441519619992,182.0105804699997,54405.91336584 2024-07-26,17:41:53.000,208,11048018,-795,0,1722015712,12585.508882720002,182.34188957999868,54406.09503096001 2024-07-26,17:41:54.000,208,11047960,-795,0,1722015713,12585.529091650002,182.67319868999766,54406.19285064001 2024-07-26,17:41:55.000,208,11048023,-795,0,1722015714,12585.576245819997,182.9763112799992,54406.20682488 2024-07-26,17:41:56.000,208,11048034,-795,0,1722015715,12585.589718440002,183.18073605000245,54406.16490216001 2024-07-26,17:41:57.000,208,11048033,-795,0,1722015716,12585.697499399997,183.3710625599997,54406.33259304001 2024-07-26,17:41:58.000,208,11048032,-795,0,1722015717,12585.751389880003,183.56138907000422,54406.36752864 2024-07-26,17:41:59.000,208,11048025,-795,0,1722015718,12585.859170839998,183.75876471000083,54406.4234256 2024-07-26,17:42:00.000,208,11047994,-795,0,1722015719,12585.906325009993,183.97023861000343,54406.437399840004 2024-07-26,17:42:01.000,208,11048018,-795,0,1722015720,12586.067996449994,184.11827034000453,54406.4932968 2024-07-26,17:42:02.000,208,11047983,-795,0,1722015721,12586.36439409,184.32974423999985,54406.68194904 2024-07-26,17:42:03.000,208,11048013,-795,0,1722015722,12586.553010769996,184.4495794500035,54406.8077172 2024-07-26,17:42:04.000,208,11047995,-795,0,1722015723,12586.741627449992,184.61875857000268,54406.91252400001 2024-07-26,17:42:05.000,208,11047959,-795,0,1722015724,12586.795517929997,184.75269203999778,54406.891562640005 2024-07-26,17:42:06.000,208,11047957,-795,0,1722015725,12586.856144719997,184.87252725000144,54407.059253520005 2024-07-26,17:42:07.000,208,11047965,-795,0,1722015726,12586.923507819993,185.02055898000253,54407.26188 2024-07-26,17:42:08.000,208,11048022,-795,0,1722015727,12586.923507819993,185.11924680000084,54407.31078984 2024-07-26,17:42:09.000,208,11047989,-795,0,1722015728,12586.910035200002,185.175639840003,54407.42258376 2024-07-26,17:42:10.000,208,11047962,-795,0,1722015729,12586.734891139997,185.175639840003,54407.31078984 2024-07-26,17:42:11.000,208,11047964,-795,0,1722015730,12586.714682209997,185.1544924500049,54407.52739056 2024-07-26,17:42:12.000,208,11047990,-795,0,1722015731,12586.600164939991,185.10514854000212,54407.47848072 2024-07-26,17:42:13.000,208,11047956,-795,0,1722015732,12586.559747079991,185.05580462999933,54407.65315872001 2024-07-26,17:42:14.000,208,11047989,-795,0,1722015733,12586.40481195,185.09809941000276,54407.62521024001 2024-07-26,17:42:15.000,208,11048000,-795,0,1722015734,12586.21619526999,185.16859071000363,54407.58328752001 2024-07-26,17:42:16.000,208,11048015,-795,0,1722015735,12586.128623239994,185.1544924500049,54407.52040344 2024-07-26,17:42:17.000,208,11047989,-795,0,1722015736,12586.088205379994,185.14744331999827,54407.778926880004 2024-07-26,17:42:18.000,208,11047973,-795,0,1722015737,12586.061260139999,185.21088548999978,54407.98854048001 2024-07-26,17:42:19.000,208,11047978,-795,0,1722015738,12585.980424419999,185.20383636000042,54408.05142456 2024-07-26,17:42:20.000,208,11047985,-795,0,1722015739,12585.933270249989,185.175639840003,54407.97456624 2024-07-26,17:42:21.000,208,11047956,-795,0,1722015740,12585.838961909998,185.16154158000427,54407.77193976001 2024-07-26,17:42:22.000,208,11047962,-795,0,1722015741,12585.832225599988,185.13334505999956,54407.88373368 2024-07-26,17:42:23.000,208,11047962,-795,0,1722015742,12585.859170839998,185.16859071000363,54407.88373368 2024-07-26,17:42:24.000,208,11048006,-795,0,1722015743,12585.973688109989,185.14039418999891,54407.95360488 2024-07-26,17:42:25.000,208,11048017,-795,0,1722015744,12586.041051209999,185.02055898000253,54407.8557852 2024-07-26,17:42:26.000,208,11048014,-795,0,1722015745,12586.28355837,184.9289202900036,54407.91168216 2024-07-26,17:42:27.000,208,11047990,-795,0,1722015746,12586.43849349999,184.7808885600025,54407.897707920005 2024-07-26,17:42:28.000,208,11047972,-795,0,1722015747,12586.802254239992,184.6328568300014,54407.97456624 2024-07-26,17:42:29.000,208,11048004,-795,0,1722015748,12587.071706639988,184.41433379999944,54407.88373368 2024-07-26,17:42:30.000,208,11048024,-795,0,1722015749,12587.327686419994,184.16056512000068,54407.67412008001 2024-07-26,17:42:31.000,208,11047973,-795,0,1722015750,12587.691447159996,183.8645016599985,54407.82084960001 2024-07-26,17:42:32.000,208,11048014,-795,0,1722015751,12588.109098380002,183.58958559000166,54407.82084960001 2024-07-26,17:42:33.000,208,11047926,-795,0,1722015752,12588.486331739994,183.2089325699999,54407.778926880004 2024-07-26,17:42:34.000,208,11048007,-795,0,1722015753,12588.870301409996,182.8423778100041,54407.73700416 2024-07-26,17:42:35.000,208,11048019,-795,0,1722015754,12589.193644289997,182.34893870999804,54407.68809432 2024-07-26,17:42:36.000,208,11047985,-795,0,1722015755,12589.557405029998,181.9259909100001,54407.7160428 2024-07-26,17:42:37.000,208,11048029,-795,0,1722015756,12589.786439569994,181.47484659000474,54407.611236000004 2024-07-26,17:42:38.000,208,11047973,-795,0,1722015757,12590.02221042,181.0871444400036,54407.42957088 2024-07-26,17:42:39.000,208,11047987,-755,0,1722015758,12590.190618169996,180.70649142000184,54407.492454960004 2024-07-26,17:42:40.000,208,11048030,-795,0,1722015759,12590.332080679997,180.4668210000018,54407.275854240004 2024-07-26,17:42:41.000,208,11048008,-795,0,1722015760,12590.507224740002,180.2835436200039,54407.345725440005 2024-07-26,17:42:42.000,208,11047983,-795,0,1722015761,12590.763204519993,180.13551189000282,54407.43655800001 2024-07-26,17:42:43.000,208,11047976,-795,0,1722015762,12590.97876644,180.0368240700045,54407.492454960004 2024-07-26,17:42:44.000,208,11047989,-795,0,1722015763,12591.16064681,179.89584147000278,54407.464506480006 2024-07-26,17:42:45.000,208,11047951,-795,0,1722015764,12591.26169146,179.7266623500036,54407.30380272 2024-07-26,17:42:46.000,208,11048018,-795,0,1722015765,12591.27516407999,179.57158149000315,54407.345725440005 2024-07-26,17:42:47.000,208,11047998,-795,0,1722015766,12591.27516407999,179.40945150000334,54407.43655800001 2024-07-26,17:42:48.000,208,11047951,-795,0,1722015767,12591.07981109,179.28256716000033,54407.48546784001 2024-07-26,17:42:49.000,208,11048023,-795,0,1722015768,12590.857512859999,179.19092847000138,54407.443545120004 2024-07-26,17:42:50.000,208,11048007,-795,0,1722015769,12590.601533079993,179.1204371700005,54407.38764816001 2024-07-26,17:42:51.000,208,11048016,-795,0,1722015770,12590.372498539997,179.07109325999772,54407.47848072 2024-07-26,17:42:52.000,208,11048006,-795,0,1722015771,12590.156936619991,179.03584761000093,54407.55533904001 2024-07-26,17:42:53.000,208,11047972,-795,0,1722015772,12589.907693149995,178.93715979000262,54407.52040344 2024-07-26,17:42:54.000,208,11047977,-795,0,1722015773,12589.604559199994,178.9230615300039,54407.562326160005 2024-07-26,17:42:55.000,208,11048024,-795,0,1722015774,12589.267743700002,178.88076675000048,54407.42957088 2024-07-26,17:42:56.000,208,11048023,-795,0,1722015775,12589.065654400001,178.7961771900009,54407.47848072 2024-07-26,17:42:57.000,208,11048035,-795,0,1722015776,12588.80293831,178.8102754499996,54407.443545120004 2024-07-26,17:42:58.000,208,11047992,-795,0,1722015777,12588.62105794,178.83142283999769,54407.513416320005 2024-07-26,17:42:59.000,208,11048004,-795,0,1722015778,12588.445913879994,178.78207893000217,54407.492454960004 2024-07-26,17:43:00.000,208,11047990,-795,0,1722015779,12588.250560889988,178.80322632000025,54407.4714936 2024-07-26,17:43:01.000,208,11048001,-795,0,1722015780,12588.088889450002,178.85257023000304,54407.37367392 2024-07-26,17:43:02.000,208,11048027,-795,0,1722015781,12587.886800150001,178.97945456999878,54407.40860952 2024-07-26,17:43:03.000,208,11048016,-795,0,1722015782,12587.718392399991,179.1204371700005,54407.443545120004 2024-07-26,17:43:04.000,208,11047959,-795,0,1722015783,12587.56345727,179.2684689000016,54407.41559664001 2024-07-26,17:43:05.000,208,11047993,-795,0,1722015784,12587.327686419994,179.52223758000036,54407.35969968 2024-07-26,17:43:06.000,208,11048004,-755,0,1722015785,12587.240114389999,179.70551495999825,54407.394635280005 2024-07-26,17:43:07.000,208,11047975,-795,0,1722015786,12587.091915569988,179.89584147000278,54407.345725440005 2024-07-26,17:43:08.000,208,11047940,-795,0,1722015787,12587.058234019998,180.12846276000346,54407.52739056 2024-07-26,17:43:09.000,208,11047997,-795,0,1722015788,12587.004343539993,180.3187892700007,54407.5413648 2024-07-26,17:43:10.000,208,11047988,-795,0,1722015789,12586.903298889993,180.59370534000482,54407.41559664001 2024-07-26,17:43:11.000,208,11047982,-795,0,1722015790,12587.017816159998,180.79813011000078,54407.48546784001 2024-07-26,17:43:12.000,208,11048027,-795,0,1722015791,12587.186223909994,181.0589479199989,54407.62521024001 2024-07-26,17:43:13.000,208,11047957,-795,0,1722015792,12587.280532249999,181.3197657300043,54407.681107200005 2024-07-26,17:43:14.000,208,11048004,-795,0,1722015793,12587.39504951999,181.55943615000433,54407.562326160005 2024-07-26,17:43:15.000,208,11047995,-795,0,1722015794,12587.651029299996,181.65107484000328,54407.76495264 2024-07-26,17:43:16.000,208,11047959,-795,0,1722015795,12587.893536459997,181.84845047999988,54407.74399128 2024-07-26,17:43:17.000,208,11048008,-795,0,1722015796,12588.270769819988,181.9118926500014,54407.730017040005 2024-07-26,17:43:18.000,208,11047958,-795,0,1722015797,12588.73557520999,181.95418743000482,54407.83482384 2024-07-26,17:43:19.000,208,11047984,-795,0,1722015798,12589.153226429997,182.0740226400012,54407.946617760004 2024-07-26,17:43:20.000,208,11048023,-795,0,1722015799,12589.510250859988,182.13041568000335,54408.12129576 2024-07-26,17:43:21.000,208,11047997,-795,0,1722015800,12589.766230639994,182.18680871999823,54408.309948 2024-07-26,17:43:22.000,208,11047974,-795,0,1722015801,12589.93463838999,182.20795611000358,54408.42174192001 2024-07-26,17:43:23.000,208,11047998,-795,0,1722015802,12589.95484731999,182.17975958999887,54408.51257448001 2024-07-26,17:43:24.000,208,11047974,-795,0,1722015803,12589.867275289995,182.11631742000463,54408.54751008 2024-07-26,17:43:25.000,208,11047973,-795,0,1722015804,12589.739285399999,182.08107177000056,54408.64532976 2024-07-26,17:43:26.000,208,11047983,-795,0,1722015805,12589.577613959998,182.109268289998,54408.82699488001 2024-07-26,17:43:27.000,208,11047983,-795,0,1722015806,12589.368788350002,182.18680871999823,54409.05756984 2024-07-26,17:43:28.000,208,11047994,-795,0,1722015807,12589.018500229991,182.23615263000102,54408.9387888 2024-07-26,17:43:29.000,208,11047969,-795,0,1722015808,12588.83661985999,182.45467566000298,54409.071544080005 2024-07-26,17:43:30.000,208,11047982,-795,0,1722015809,12588.58064008,182.63795304000087,54409.26718344 2024-07-26,17:43:31.000,208,11047912,-795,0,1722015810,12588.365078159994,182.90581997999834,54409.42788720001 2024-07-26,17:43:32.000,208,11047973,-795,0,1722015811,12588.055207899997,183.2089325699999,54409.504745520004 2024-07-26,17:43:33.000,208,11047938,-795,0,1722015812,12587.731865019996,183.56843820000358,54409.55365536 2024-07-26,17:43:34.000,208,11047933,-795,0,1722015813,12587.34115904,184.00548426000023,54409.49775840001 2024-07-26,17:43:35.000,208,11047956,-795,0,1722015814,12587.125597119993,184.50597248999838,54409.56064248 2024-07-26,17:43:36.000,208,11047957,-795,0,1722015815,12587.004343539993,185.00646072000382,54409.67942352 2024-07-26,17:43:37.000,208,11047979,-795,0,1722015816,12586.862881029992,185.4858015600039,54409.72134624 2024-07-26,17:43:38.000,208,11047953,-795,0,1722015817,12586.835935789997,185.9580932700046,54409.72833336 2024-07-26,17:43:39.000,208,11047982,-795,0,1722015818,12586.963925679993,186.40218846000062,54409.840127280004 2024-07-26,17:43:40.000,208,11047978,-795,0,1722015819,12587.145806049994,186.71235018000152,54409.8471144 2024-07-26,17:43:41.000,208,11047984,-795,0,1722015820,12587.35463165999,187.01546277000307,54409.68641064001 2024-07-26,17:43:42.000,208,11047955,-795,0,1722015821,12587.819437049991,187.19874015000096,54409.82615304 2024-07-26,17:43:43.000,208,11047984,-795,0,1722015822,12588.338132919998,187.3538210100014,54409.79820456 2024-07-26,17:43:44.000,208,11048004,-795,0,1722015823,12588.890510339996,187.3749683999995,54409.89602424 2024-07-26,17:43:45.000,208,11047982,-795,0,1722015824,12589.382260969993,187.3890666599982,54409.90301136001 2024-07-26,17:43:46.000,208,11047941,-795,0,1722015825,12589.97505624999,187.2903788399999,54409.979869680006 2024-07-26,17:43:47.000,208,11047946,-795,0,1722015826,12590.594796769998,187.21283840999968,54410.06371512 2024-07-26,17:43:48.000,208,11047988,-795,0,1722015827,12591.106756329995,187.08595407000394,54410.14057344001 2024-07-26,17:43:49.000,208,11047946,-795,0,1722015828,12591.611979579997,186.980217119999,54410.0916636 2024-07-26,17:43:50.000,208,11048003,-795,0,1722015829,12591.982476629993,186.7969397400011,54410.06371512 2024-07-26,17:43:51.000,208,11047940,-795,0,1722015830,12592.37318260999,186.69120279000344,54410.028779520006 2024-07-26,17:43:52.000,208,11047986,-795,0,1722015831,12592.709998109996,186.59251496999786,54410.13358632 2024-07-26,17:43:53.000,208,11047964,-795,0,1722015832,12592.864933240002,186.47267976000148,54410.077689360005 2024-07-26,17:43:54.000,208,11047990,-795,0,1722015833,12593.127649329988,186.38104107000254,54410.23839312001 2024-07-26,17:43:55.000,208,11047958,-795,0,1722015834,12593.37015648999,186.3035006400023,54410.21743176001 2024-07-26,17:43:56.000,208,11047989,-795,0,1722015835,12593.59919103,186.23300934000144,54410.09865072001 2024-07-26,17:43:57.000,208,11047885,-795,0,1722015836,12593.875379739991,186.15546891000122,54410.077689360005 2024-07-26,17:43:58.000,208,11047981,-795,0,1722015837,12594.138095829992,186.07087935000163,54409.99384392 2024-07-26,17:43:59.000,208,11048020,-795,0,1722015838,12594.414284539998,186.02153543999884,54410.11961208001 2024-07-26,17:44:00.000,208,11047999,-795,0,1722015839,12594.71068217999,185.93694587999926,54409.9868568 2024-07-26,17:44:01.000,208,11048002,-795,0,1722015840,12595.087915539996,185.88055284000438,54410.00083104001 2024-07-26,17:44:02.000,208,11048008,-795,0,1722015841,12595.492094139998,185.72547198000393,54410.10563784 2024-07-26,17:44:03.000,208,11047997,-795,0,1722015842,12595.842382259994,185.61268589999963,54410.126599200004 2024-07-26,17:44:04.000,208,11048006,-795,0,1722015843,12596.07815311,185.51399808000133,54410.13358632 2024-07-26,17:44:05.000,208,11047986,-795,0,1722015844,12596.307187649996,185.35186809000152,54410.01480528 2024-07-26,17:44:06.000,208,11048029,-795,0,1722015845,12596.495804329992,185.18268897000235,54410.04974088001 2024-07-26,17:44:07.000,208,11047941,-795,0,1722015846,12596.630530529997,185.00646072000382,54409.958908320004 2024-07-26,17:44:08.000,208,11048015,-795,0,1722015847,12596.859565069994,184.844330730004,54410.11262496 2024-07-26,17:44:09.000,208,11048034,-795,0,1722015848,12597.001027579994,184.66105334999884,54410.11961208001 2024-07-26,17:44:10.000,208,11047987,-795,0,1722015849,12597.18964425999,184.51302161999774,54410.09865072001 2024-07-26,17:44:11.000,208,11048033,-795,0,1722015850,12597.324370459995,184.34384249999857,54410.04974088001 2024-07-26,17:44:12.000,208,11047942,-795,0,1722015851,12597.580350240001,184.16056512000068,54410.1615348 2024-07-26,17:44:13.000,208,11047940,-795,0,1722015852,12597.755494299992,183.98433687000215,54410.056728 2024-07-26,17:44:14.000,208,11047962,-795,0,1722015853,12598.004737769988,183.7940103600049,54410.15454768 2024-07-26,17:44:15.000,208,11048012,-795,0,1722015854,12598.152936589999,183.6177821099991,54410.126599200004 2024-07-26,17:44:16.000,208,11047952,-795,0,1722015855,12598.361762199995,183.50499603000208,54410.30826432001 2024-07-26,17:44:17.000,208,11047945,-795,0,1722015856,12598.45607054,183.4204064700025,54410.32922568 2024-07-26,17:44:18.000,208,11047962,-795,0,1722015857,12598.55711519,183.26532561000204,54410.10563784 2024-07-26,17:44:19.000,208,11047986,-795,0,1722015858,12598.819831280001,183.16663779000373,54410.196470400006 2024-07-26,17:44:20.000,208,11048011,-795,0,1722015859,12599.156646779993,183.14549039999838,54410.40608400001 2024-07-26,17:44:21.000,208,11048017,-795,0,1722015860,12599.372208699999,183.01860606000264,54410.25935448 2024-07-26,17:44:22.000,208,11048001,-795,0,1722015861,12599.520407519994,182.9622130200005,54410.26634160001 2024-07-26,17:44:23.000,208,11047918,-795,0,1722015862,12599.79659623,182.94811476000177,54410.32223856 2024-07-26,17:44:24.000,208,11047989,-795,0,1722015863,12600.052576009992,182.94811476000177,54410.482942320006 2024-07-26,17:44:25.000,208,11047988,-795,0,1722015864,12600.200774830002,182.9622130200005,54410.50390368001 2024-07-26,17:44:26.000,208,11047999,-795,0,1722015865,12600.194038519992,183.00450780000392,54410.51787792 2024-07-26,17:44:27.000,208,11047963,-795,0,1722015866,12600.274874239993,183.01155693000328,54410.63665896 2024-07-26,17:44:28.000,208,11048009,-795,0,1722015867,12600.389391509998,183.08204823000415,54410.818324080006 2024-07-26,17:44:29.000,208,11047994,-795,0,1722015868,12600.456754609993,183.0609008399988,54410.76941424001 2024-07-26,17:44:30.000,208,11047972,-795,0,1722015869,12600.409600439998,183.03270432000136,54410.78338848 2024-07-26,17:44:31.000,208,11047985,-795,0,1722015870,12600.308555789998,183.03975345000072,54410.90216952 2024-07-26,17:44:32.000,208,11047978,-795,0,1722015871,12600.322028410003,183.06794996999815,54411.04191192 2024-07-26,17:44:33.000,208,11048001,-795,0,1722015872,12600.322028410003,183.025655190002,54411.18864144 2024-07-26,17:44:34.000,208,11047972,-795,0,1722015873,12600.220983760002,183.05385170999944,54411.10479600001 2024-07-26,17:44:35.000,208,11048021,-795,0,1722015874,12600.133411729992,183.0749991000048,54411.14671872001 2024-07-26,17:44:36.000,208,11047979,-795,0,1722015875,12600.167093279997,183.06794996999815,54411.37729368 2024-07-26,17:44:37.000,208,11047941,-795,0,1722015876,12600.099730180002,183.0890973600035,54411.46113912001 2024-07-26,17:44:38.000,208,11047995,-795,0,1722015877,12600.012158149992,183.15958866000437,54411.489087600006 2024-07-26,17:44:39.000,208,11047987,-795,0,1722015878,12599.87743195,183.20188344000053,54411.370306560006 2024-07-26,17:44:40.000,208,11047999,-795,0,1722015879,12599.79659623,183.3076203899982,54411.67075272 2024-07-26,17:44:41.000,208,11047994,-795,0,1722015880,12599.7763873,183.34286604000226,54411.78254664 2024-07-26,17:44:42.000,208,11048007,-795,0,1722015881,12599.641661099995,183.37811168999906,54412.089979920005 2024-07-26,17:44:43.000,208,11047964,-795,0,1722015882,12599.50693489999,183.45565211999929,54412.13190264001 2024-07-26,17:44:44.000,208,11047975,-795,0,1722015883,12599.311581909998,183.55433994000487,54412.1179284 2024-07-26,17:44:45.000,208,11048004,-795,0,1722015884,12599.176855709993,183.63188036999782,54412.20177384001 2024-07-26,17:44:46.000,208,11047936,-795,0,1722015885,12599.116228919993,183.69532253999932,54412.36946472001 2024-07-26,17:44:47.000,208,11048008,-795,0,1722015886,12599.042129510002,183.73761732000276,54412.39741320001 2024-07-26,17:44:48.000,208,11047983,-795,0,1722015887,12599.062338440002,183.8292560100017,54412.55811696 2024-07-26,17:44:49.000,208,11047979,-795,0,1722015888,12599.021920580002,183.75171558000147,54412.68388512001 2024-07-26,17:44:50.000,208,11047953,-795,0,1722015889,12599.001711650002,183.73761732000276,54412.72580784 2024-07-26,17:44:51.000,208,11047976,-795,0,1722015890,12598.968030099997,183.69532253999932,54412.73978208 2024-07-26,17:44:52.000,208,11047968,-795,0,1722015891,12598.927612239997,183.54729080999823,54412.92144720001 2024-07-26,17:44:53.000,208,11047923,-795,0,1722015892,12598.813094969992,183.44860298999993,54412.94240856 2024-07-26,17:44:54.000,208,11047977,-795,0,1722015893,12598.826567589997,183.30057125999883,54412.99830552001 2024-07-26,17:44:55.000,208,11047986,-795,0,1722015894,12598.718786630001,183.15958866000437,54412.99131840001 2024-07-26,17:44:56.000,208,11047994,-795,0,1722015895,12598.691841389991,182.96926214999985,54413.04022824001 2024-07-26,17:44:57.000,208,11047949,-795,0,1722015896,12598.631214599991,182.7295917299998,54413.200932 2024-07-26,17:44:58.000,208,11047949,-795,0,1722015897,12598.57058780999,182.52516696000384,54413.30573880001 2024-07-26,17:44:59.000,208,11047976,-795,0,1722015898,12598.462806849995,182.37713523000275,54413.145035040005 2024-07-26,17:45:00.000,208,11047975,-795,0,1722015899,12598.41565268,182.19385785000486,54413.31971304 2024-07-26,17:45:01.000,208,11047927,-795,0,1722015900,12598.28766278999,182.04582612000377,54413.24285472 2024-07-26,17:45:02.000,208,11047931,-795,0,1722015901,12598.119255039994,181.93304003999947,54413.33368728001 2024-07-26,17:45:03.000,208,11047971,-795,0,1722015902,12597.903693120003,181.94008916999883,54413.39657136 2024-07-26,17:45:04.000,208,11047997,-795,0,1722015903,12597.775703229992,181.84140135000052,54413.43849408 2024-07-26,17:45:05.000,208,11047969,-795,0,1722015904,12597.405206179996,181.84845047999988,54413.25682896001 2024-07-26,17:45:06.000,208,11047992,-795,0,1722015905,12597.27047997999,181.8132048300031,54413.37561000001 2024-07-26,17:45:07.000,208,11047959,-795,0,1722015906,12596.947137099989,181.78500830999837,54413.361635760004 2024-07-26,17:45:08.000,208,11047954,-795,0,1722015907,12596.731575179998,181.74976266000158,54413.312725920005 2024-07-26,17:45:09.000,208,11047928,-795,0,1722015908,12596.529485879997,181.77091004999966,54413.40355848001 2024-07-26,17:45:10.000,208,11047982,-795,0,1722015909,12596.367814439996,181.73566440000286,54413.32670016001 2024-07-26,17:45:11.000,208,11047995,-795,0,1722015910,12596.226351929996,181.68632049000007,54413.29875168 2024-07-26,17:45:12.000,208,11047998,-795,0,1722015911,12596.19267037999,181.7004187499988,54413.31971304 2024-07-26,17:45:13.000,208,11047949,-795,0,1722015912,12596.07141679999,181.72156614000414,54413.27779032 2024-07-26,17:45:14.000,208,11047996,-795,0,1722015913,12596.01752632,181.65812397000263,54413.18695776001 2024-07-26,17:45:15.000,208,11047987,-795,0,1722015914,12596.01079000999,181.67222223000135,54413.11708656001 2024-07-26,17:45:16.000,208,11048029,-795,0,1722015915,12596.19940669,181.62992744999792,54413.200932 2024-07-26,17:45:17.000,208,11047972,-795,0,1722015916,12596.165725139996,181.64402571000392,54413.12407368 2024-07-26,17:45:18.000,208,11047995,-795,0,1722015917,12596.320660270001,181.60173093000049,54412.99830552001 2024-07-26,17:45:19.000,208,11047983,-795,0,1722015918,12596.394759679992,181.65107484000328,54412.91446008 2024-07-26,17:45:20.000,208,11047990,-795,0,1722015919,12596.542958500002,181.65107484000328,54412.99830552001 2024-07-26,17:45:21.000,208,11047978,-795,0,1722015920,12596.684421010003,181.65812397000263,54412.9563828 2024-07-26,17:45:22.000,208,11047982,-795,0,1722015921,12596.906719239989,181.64402571000392,54413.03324112 2024-07-26,17:45:23.000,208,11048022,-795,0,1722015922,12597.02797281999,181.65812397000263,54413.10311232 2024-07-26,17:45:24.000,208,11047981,-795,0,1722015923,12597.11554485,181.72156614000414,54413.12407368 2024-07-26,17:45:25.000,208,11047932,-795,0,1722015924,12597.03470913,181.74271353000222,54412.928434320005 2024-07-26,17:45:26.000,208,11047995,-795,0,1722015925,12597.07512699,181.83435222000116,54412.94240856 2024-07-26,17:45:27.000,208,11047988,-795,0,1722015926,12597.081863299994,181.90484352000203,54412.99131840001 2024-07-26,17:45:28.000,208,11047986,-795,0,1722015927,12597.12901746999,181.96123656000418,54412.93542144 2024-07-26,17:45:29.000,208,11047990,-795,0,1722015928,12597.13575378,182.08812089999992,54412.92144720001 2024-07-26,17:45:30.000,208,11048014,-795,0,1722015929,12597.19638057,182.15156307000143,54412.9563828 2024-07-26,17:45:31.000,208,11047982,-795,0,1722015930,12597.29742522,182.29254567000316,54412.858563120004 2024-07-26,17:45:32.000,208,11047979,-795,0,1722015931,12597.39846987,182.57451086999936,54412.83061464001 2024-07-26,17:45:33.000,208,11047892,-795,0,1722015932,12597.546668689996,182.78598477000196,54412.86555024 2024-07-26,17:45:34.000,208,11048012,-795,0,1722015933,12597.580350240001,183.01155693000328,54412.858563120004 2024-07-26,17:45:35.000,208,11048000,-795,0,1722015934,12597.425415109996,183.18073605000245,54412.879524480006 2024-07-26,17:45:36.000,208,11047975,-795,0,1722015935,12597.465832969996,183.30057125999883,54412.97035704001 2024-07-26,17:45:37.000,208,11047963,-795,0,1722015936,12597.634240719992,183.35696430000098,54413.15202216 2024-07-26,17:45:38.000,208,11048017,-795,0,1722015937,12597.748757989997,183.42745560000185,54413.29875168 2024-07-26,17:45:39.000,208,11047996,-795,0,1722015938,12597.856538949993,183.5825364600023,54413.382597120006 2024-07-26,17:45:40.000,208,11048024,-795,0,1722015939,12598.051891939998,183.63892950000445,54413.48740392 2024-07-26,17:45:41.000,208,11047971,-795,0,1722015940,12598.092309799998,183.6812242800006,54413.4105456 2024-07-26,17:45:42.000,208,11047941,-795,0,1722015941,12598.280926479994,183.72351906000404,54413.50836528 2024-07-26,17:45:43.000,208,11047991,-795,0,1722015942,12598.41565268,183.75171558000147,54413.57124936001 2024-07-26,17:45:44.000,208,11047981,-795,0,1722015943,12598.584060429996,183.7658138400002,54413.67605616 2024-07-26,17:45:45.000,208,11048002,-795,0,1722015944,12598.651423529991,183.75171558000147,54413.648107680005 2024-07-26,17:45:46.000,208,11047994,-795,0,1722015945,12598.792886039992,183.75876471000083,54413.78785008001 2024-07-26,17:45:47.000,208,11047962,-795,0,1722015946,12598.873721759992,183.7799120999989,54413.90663112001 2024-07-26,17:45:48.000,208,11047997,-795,0,1722015947,12598.968030099997,183.7799120999989,54414.08130912 2024-07-26,17:45:49.000,208,11047997,-795,0,1722015948,12598.961293790002,183.70942079999804,54414.1092576 2024-07-26,17:45:50.000,208,11047989,-795,0,1722015949,12598.819831280001,183.63188036999782,54414.08829624 2024-07-26,17:45:51.000,208,11047958,-795,0,1722015950,12598.752468179991,183.56138907000422,54414.21406440001 2024-07-26,17:45:52.000,208,11047954,-795,0,1722015951,12598.65815984,183.5190942900008,54414.318871200005 2024-07-26,17:45:53.000,208,11047925,-795,0,1722015952,12598.4964884,183.50499603000208,54414.36079392001 2024-07-26,17:45:54.000,208,11048017,-795,0,1722015953,12598.28766278999,183.49794690000272,54414.318871200005 2024-07-26,17:45:55.000,208,11048016,-795,0,1722015954,12598.240508619994,183.42745560000185,54414.4935492 2024-07-26,17:45:56.000,208,11048022,-795,0,1722015955,12598.139463969994,183.44155386000057,54414.54245904 2024-07-26,17:45:57.000,208,11047923,-795,0,1722015956,12597.896956809993,183.40630821000377,54414.59136888 2024-07-26,17:45:58.000,208,11047976,-795,0,1722015957,12597.768966919997,183.39220994999778,54414.52149768 2024-07-26,17:45:59.000,208,11047965,-795,0,1722015958,12597.573613929992,183.29352212999947,54414.66124008 2024-07-26,17:46:00.000,208,11047995,-795,0,1722015959,12597.344579389995,183.3358169100029,54414.50053632001 2024-07-26,17:46:01.000,208,11047988,-795,0,1722015960,12597.142490089995,183.30057125999883,54414.59835600001 2024-07-26,17:46:02.000,208,11047975,-795,0,1722015961,12597.014500199999,183.28647300000011,54414.58438176 2024-07-26,17:46:03.000,208,11048005,-795,0,1722015962,12596.906719239989,183.29352212999947,54414.67521432001 2024-07-26,17:46:04.000,208,11047986,-795,0,1722015963,12596.758520419993,183.29352212999947,54414.71014992 2024-07-26,17:46:05.000,208,11048015,-795,0,1722015964,12596.576640049992,183.29352212999947,54414.654252960005 2024-07-26,17:46:06.000,208,11047952,-795,0,1722015965,12596.441913850002,183.25122735000332,54414.73111128 2024-07-26,17:46:07.000,208,11048006,-795,0,1722015966,12596.340869200001,183.2371290900046,54414.8079696 2024-07-26,17:46:08.000,208,11048003,-795,0,1722015967,12596.212879309991,183.25122735000332,54414.78700824 2024-07-26,17:46:09.000,208,11048003,-795,0,1722015968,12596.1387799,183.2371290900046,54414.85687944 2024-07-26,17:46:10.000,208,11048008,-795,0,1722015969,12596.07141679999,183.20188344000053,54414.78700824 2024-07-26,17:46:11.000,208,11047968,-795,0,1722015970,12596.004053699995,183.13844126999902,54414.81495672001 2024-07-26,17:46:12.000,208,11048020,-795,0,1722015971,12595.95689953,183.0890973600035,54414.86386656001 2024-07-26,17:46:13.000,208,11047986,-795,0,1722015972,12595.92995428999,182.99745867000456,54414.84989232 2024-07-26,17:46:14.000,208,11047966,-795,0,1722015973,12595.862591189994,183.01155693000328,54414.80098248 2024-07-26,17:46:15.000,208,11048004,-795,0,1722015974,12595.761546539994,182.95516389000113,54414.78700824 2024-07-26,17:46:16.000,208,11047992,-795,0,1722015975,12595.694183439999,182.90581997999834,54414.75905976 2024-07-26,17:46:17.000,208,11047956,-795,0,1722015976,12595.673974509999,182.9128691099977,54414.84290520001 2024-07-26,17:46:18.000,208,11047965,-795,0,1722015977,12595.640292959994,182.95516389000113,54414.821943840005 2024-07-26,17:46:19.000,208,11047990,-795,0,1722015978,12595.673974509999,183.00450780000392,54414.89880216 2024-07-26,17:46:20.000,208,11047956,-795,0,1722015979,12595.539248309993,183.0609008399988,54414.7380984 2024-07-26,17:46:21.000,208,11048034,-795,0,1722015980,12595.539248309993,183.05385170999944,54414.73111128 2024-07-26,17:46:22.000,208,11048017,-795,0,1722015981,12595.552720929998,183.14549039999838,54414.76604688001 2024-07-26,17:46:23.000,208,11047975,-795,0,1722015982,12595.626820339989,183.25122735000332,54414.82893096 2024-07-26,17:46:24.000,208,11047996,-795,0,1722015983,12595.620084029993,183.35696430000098,54414.773034000005 2024-07-26,17:46:25.000,208,11047998,-795,0,1722015984,12595.647029269989,183.37811168999906,54414.81495672001 2024-07-26,17:46:26.000,208,11048019,-795,0,1722015985,12595.687447129989,183.4204064700025,54414.83591808001 2024-07-26,17:46:27.000,208,11048026,-795,0,1722015986,12595.626820339989,183.42745560000185,54414.82893096 2024-07-26,17:46:28.000,208,11048002,-795,0,1722015987,12595.700919749994,183.483848640004,54414.89880216 2024-07-26,17:46:29.000,208,11047979,-795,0,1722015988,12595.667238199989,183.47679951000464,54414.76604688001 2024-07-26,17:46:30.000,208,11047976,-795,0,1722015989,12595.673974509999,183.47679951000464,54414.71014992 2024-07-26,17:46:31.000,208,11048003,-795,0,1722015990,12595.586402479988,183.41335734000313,54414.703162800004 2024-07-26,17:46:32.000,208,11047986,-795,0,1722015991,12595.572929859998,183.39220994999778,54414.7380984 2024-07-26,17:46:33.000,208,11048018,-795,0,1722015992,12595.438203659993,183.39220994999778,54414.47957496001 2024-07-26,17:46:34.000,208,11047998,-795,0,1722015993,12595.721128679994,183.3358169100029,54414.79399536001 2024-07-26,17:46:35.000,208,11047967,-795,0,1722015994,12595.700919749994,183.26532561000204,54414.8079696 2024-07-26,17:46:36.000,208,11047964,-795,0,1722015995,12595.714392369999,183.2371290900046,54414.83591808001 2024-07-26,17:46:37.000,208,11047982,-795,0,1722015996,12595.647029269989,183.16663779000373,54414.58438176 2024-07-26,17:46:38.000,208,11047980,-795,0,1722015997,12595.734601299999,183.1736869200031,54414.6332916 2024-07-26,17:46:39.000,208,11048002,-795,0,1722015998,12595.687447129989,183.1736869200031,54414.83591808001 2024-07-26,17:46:40.000,208,11048004,-795,0,1722015999,12595.673974509999,183.3076203899982,54414.75207264 2024-07-26,17:46:41.000,208,11047982,-795,0,1722016000,12595.620084029993,183.42745560000185,54414.81495672001 2024-07-26,17:46:42.000,208,11047993,-795,0,1722016001,12595.640292959994,183.54024167999887,54414.96867336 2024-07-26,17:46:43.000,208,11048022,-795,0,1722016002,12595.465148900003,183.65302776000317,54414.870853680004 2024-07-26,17:46:44.000,208,11048008,-795,0,1722016003,12595.411258419997,183.81515775000298,54415.07348016 2024-07-26,17:46:45.000,208,11048035,-795,0,1722016004,12595.182223880001,183.9772877400028,54415.00360896001 2024-07-26,17:46:46.000,208,11047985,-795,0,1722016005,12595.054233989991,184.19581077000475,54415.02457032 2024-07-26,17:46:47.000,208,11048001,-795,0,1722016006,12594.91950779,184.35794076000457,54415.11540288 2024-07-26,17:46:48.000,208,11047982,-795,0,1722016007,12594.75110003999,184.54826727000182,54415.12937712001 2024-07-26,17:46:49.000,208,11048012,-795,0,1722016008,12594.61637384,184.717446390001,54415.16431272 2024-07-26,17:46:50.000,208,11047998,-795,0,1722016009,12594.447966089989,184.89367463999952,54415.1922612 2024-07-26,17:46:51.000,208,11048020,-795,0,1722016010,12594.266085720003,185.03465724000125,54415.21322256 2024-07-26,17:46:52.000,208,11047999,-795,0,1722016011,12594.097677969992,185.20383636000042,54415.157325600005 2024-07-26,17:46:53.000,208,11047960,-795,0,1722016012,12594.037051179992,185.3377698300028,54415.23418392 2024-07-26,17:46:54.000,208,11047956,-795,0,1722016013,12593.929270219996,185.52809634000005,54415.19924832001 2024-07-26,17:46:55.000,208,11047966,-795,0,1722016014,12593.82148926,185.61268589999963,54415.29706800001 2024-07-26,17:46:56.000,208,11047994,-795,0,1722016015,12593.727180919996,185.7818650199988,54415.19924832001 2024-07-26,17:46:57.000,208,11048005,-795,0,1722016016,12593.706971989996,185.88055284000438,54415.15033848001 2024-07-26,17:46:58.000,208,11047994,-795,0,1722016017,12593.787807709996,186.00038805000077,54415.30405512 2024-07-26,17:46:59.000,208,11047993,-795,0,1722016018,12593.794544019991,186.03563370000484,54415.35296496 2024-07-26,17:47:00.000,208,11047969,-795,0,1722016019,12593.848434499996,186.14841978000186,54415.373926320004 2024-07-26,17:47:01.000,208,11048022,-795,0,1722016020,12593.848434499996,186.21891108000273,54415.24815816001 2024-07-26,17:47:02.000,208,11047999,-795,0,1722016021,12593.929270219996,186.33169715999975,54415.33899072001 2024-07-26,17:47:03.000,208,11047992,-795,0,1722016022,12593.989897009997,186.40923758999998,54415.28309376 2024-07-26,17:47:04.000,208,11047941,-795,0,1722016023,12594.124623210002,186.47972889000084,54415.325016480005 2024-07-26,17:47:05.000,208,11047986,-795,0,1722016024,12594.097677969992,186.50087627999892,54415.30405512 2024-07-26,17:47:06.000,208,11048011,-795,0,1722016025,12594.239140479993,186.57841670999915,54415.35296496 2024-07-26,17:47:07.000,208,11048006,-795,0,1722016026,12594.394075609998,186.60661323000386,54415.45777176 2024-07-26,17:47:08.000,208,11047988,-795,0,1722016027,12594.481647639994,186.65595713999937,54415.443797520005 2024-07-26,17:47:09.000,208,11047995,-795,0,1722016028,12594.60963752999,186.6700553999981,54415.35296496 2024-07-26,17:47:10.000,208,11048021,-795,0,1722016029,12594.703945869995,186.71235018000152,54415.26911952001 2024-07-26,17:47:11.000,208,11047948,-795,0,1722016030,12594.81846314,186.71235018000152,54415.325016480005 2024-07-26,17:47:12.000,208,11047971,-795,0,1722016031,12595.034025059991,186.6700553999981,54415.36693920001 2024-07-26,17:47:13.000,208,11047988,-795,0,1722016032,12595.256323289992,186.5854658399985,54415.34597784001 2024-07-26,17:47:14.000,208,11048000,-795,0,1722016033,12595.431467349998,186.52202367000427,54415.3320036 2024-07-26,17:47:15.000,208,11047999,-795,0,1722016034,12595.586402479988,186.47267976000148,54415.38790056001 2024-07-26,17:47:16.000,208,11047994,-795,0,1722016035,12595.842382259994,186.44448324000405,54415.325016480005 2024-07-26,17:47:17.000,208,11047959,-795,0,1722016036,12596.185934069996,186.37399194000318,54415.38790056001 2024-07-26,17:47:18.000,208,11047999,-795,0,1722016037,12596.421704920002,186.3387462899991,54415.394887680006 2024-07-26,17:47:19.000,208,11048020,-795,0,1722016038,12596.718102559993,186.26825498999824,54415.443797520005 2024-07-26,17:47:20.000,208,11047978,-795,0,1722016039,12596.886510309989,186.190714559998,54415.38091344 2024-07-26,17:47:21.000,208,11047980,-795,0,1722016040,12597.09533592,186.10612499999843,54415.33899072001 2024-07-26,17:47:22.000,208,11047979,-755,0,1722016041,12597.39846987,185.9580932700046,54415.562578560006 2024-07-26,17:47:23.000,208,11047994,-795,0,1722016042,12597.546668689996,185.82415980000223,54415.54860432 2024-07-26,17:47:24.000,208,11048000,-795,0,1722016043,12597.688131199997,185.66202981000242,54415.67437248001 2024-07-26,17:47:25.000,208,11047937,-795,0,1722016044,12597.802648470002,185.44350678000046,54415.45078464 2024-07-26,17:47:26.000,208,11047997,-795,0,1722016045,12597.903693120003,185.2390820100045,54415.541617200004 2024-07-26,17:47:27.000,208,11048012,-795,0,1722016046,12597.964319909988,185.02055898000253,54415.49969448 2024-07-26,17:47:28.000,208,11047989,-795,0,1722016047,12598.119255039994,184.77383943000314,54415.541617200004 2024-07-26,17:47:29.000,208,11047955,-795,0,1722016048,12598.2943991,184.56236553000053,54415.53463008001 2024-07-26,17:47:30.000,208,11048016,-795,0,1722016049,12598.341553269995,184.29449859000306,54415.46475888001 2024-07-26,17:47:31.000,208,11047990,-795,0,1722016050,12598.503224709995,184.04777904000366,54415.41584904001 2024-07-26,17:47:32.000,208,11047996,-795,0,1722016051,12598.685105079996,183.7940103600049,54415.4018748 2024-07-26,17:47:33.000,208,11047961,-795,0,1722016052,12598.900667000002,183.52614342000015,54415.40886192 2024-07-26,17:47:34.000,208,11047980,-795,0,1722016053,12599.062338440002,183.30057125999883,54415.35995208 2024-07-26,17:47:35.000,208,11048000,-795,0,1722016054,12599.264427739989,183.10319562000223,54415.36693920001 2024-07-26,17:47:36.000,208,11048004,-795,0,1722016055,12599.432835489999,182.9128691099977,54415.24815816001 2024-07-26,17:47:37.000,208,11047959,-795,0,1722016056,12599.63492479,182.7789356400026,54415.2621324 2024-07-26,17:47:38.000,208,11047994,-795,0,1722016057,12599.823541469996,182.60270739000407,54415.28309376 2024-07-26,17:47:39.000,208,11047966,-795,0,1722016058,12599.958267670001,182.51811783000448,54415.3320036 2024-07-26,17:47:40.000,208,11047984,-795,0,1722016059,12600.086257559997,182.37713523000275,54415.373926320004 2024-07-26,17:47:41.000,208,11047904,-795,0,1722016060,12600.160356970002,182.34893870999804,54415.11540288 2024-07-26,17:47:42.000,208,11047968,-795,0,1722016061,12600.119939110002,182.27844741000445,54415.059505920006 2024-07-26,17:47:43.000,208,11047952,-795,0,1722016062,12600.167093279997,182.32779131999996,54415.09444152 2024-07-26,17:47:44.000,208,11047987,-795,0,1722016063,12600.261401620002,182.32779131999996,54415.206235440004 2024-07-26,17:47:45.000,208,11048040,-795,0,1722016064,12600.247928999997,182.34188957999868,54415.23418392 2024-07-26,17:47:46.000,208,11048014,-795,0,1722016065,12600.274874239993,182.31369306000124,54415.24815816001 2024-07-26,17:47:47.000,208,11047986,-795,0,1722016066,12600.254665309993,182.32779131999996,54415.24815816001 2024-07-26,17:47:48.000,208,11048025,-795,0,1722016067,12600.382655199988,182.2713982799978,54415.36693920001 2024-07-26,17:47:49.000,208,11047913,-795,0,1722016068,12600.328764719998,182.18680871999823,54415.36693920001 2024-07-26,17:47:50.000,208,11048025,-755,0,1722016069,12600.369182579998,182.21500524000294,54415.17828696001 2024-07-26,17:47:51.000,208,11047978,-795,0,1722016070,12600.355709959993,182.0740226400012,54415.18527408 2024-07-26,17:47:52.000,208,11047989,-795,0,1722016071,12600.409600439998,182.01762959999905,54415.30405512 2024-07-26,17:47:53.000,208,11047993,-795,0,1722016072,12600.409600439998,181.93304003999947,54415.35296496 2024-07-26,17:47:54.000,208,11047968,-795,0,1722016073,12600.436545679993,181.9471382999982,54415.29008088 2024-07-26,17:47:55.000,208,11047997,-795,0,1722016074,12600.476963539993,181.90484352000203,54415.28309376 2024-07-26,17:47:56.000,208,11048009,-795,0,1722016075,12600.510645089998,181.94008916999883,54415.35995208 2024-07-26,17:47:57.000,208,11047956,-795,0,1722016076,12600.510645089998,181.9753348200029,54415.47873312 2024-07-26,17:47:58.000,208,11047988,-795,0,1722016077,12600.631898669999,182.0246787299984,54415.48572024001 2024-07-26,17:47:59.000,208,11047962,-795,0,1722016078,12600.510645089998,182.109268289998,54415.3320036 2024-07-26,17:48:00.000,208,11047973,-795,0,1722016079,12600.60495342999,182.25025088999973,54415.59052704 2024-07-26,17:48:01.000,208,11048001,-795,0,1722016080,12600.598217119994,182.32779131999996,54415.5765528 2024-07-26,17:48:02.000,208,11047986,-795,0,1722016081,12600.820515349995,182.42647913999826,54415.76520504 2024-07-26,17:48:03.000,208,11047980,-795,0,1722016082,12600.89461476,182.54631435000192,54415.84905048001 2024-07-26,17:48:04.000,208,11047967,-795,0,1722016083,12600.982186789995,182.58155999999872,54415.90494744 2024-07-26,17:48:05.000,208,11047963,-795,0,1722016084,12601.022604649996,182.63795304000087,54415.84206336001 2024-07-26,17:48:06.000,208,11047956,-795,0,1722016085,12601.04954988999,182.65910042999894,54415.84206336001 2024-07-26,17:48:07.000,208,11047992,-795,0,1722016086,12601.03607727,182.7507391199979,54415.93988304001 2024-07-26,17:48:08.000,208,11048002,-795,0,1722016087,12601.04954988999,182.98336040999857,54416.00276712 2024-07-26,17:48:09.000,208,11047994,-795,0,1722016088,12601.191012399991,183.10319562000223,54416.22635496001 2024-07-26,17:48:10.000,208,11048006,-795,0,1722016089,12601.345947529997,183.15253952999774,54416.3102004 2024-07-26,17:48:11.000,208,11047957,-795,0,1722016090,12601.413310629992,183.1736869200031,54416.401032960006 2024-07-26,17:48:12.000,208,11048019,-795,0,1722016091,12601.534564209993,183.2371290900046,54416.568723840006 2024-07-26,17:48:13.000,208,11047935,-795,0,1722016092,12601.521091590002,183.13844126999902,54416.63160792 2024-07-26,17:48:14.000,208,11047989,-795,0,1722016093,12601.595190999993,183.11024475000158,54416.58968520001 2024-07-26,17:48:15.000,208,11048017,-795,0,1722016094,12601.608663619998,183.04680258000008,54416.61064656001 2024-07-26,17:48:16.000,208,11048015,-795,0,1722016095,12601.689499339998,182.91991824000434,54416.715453360004 2024-07-26,17:48:17.000,208,11047998,-795,0,1722016096,12601.810752919999,182.76483738000388,54416.87615712001 2024-07-26,17:48:18.000,208,11047972,-795,0,1722016097,12601.90506125999,182.58155999999872,54416.91109272 2024-07-26,17:48:19.000,208,11047953,-795,0,1722016098,12601.99263329,182.42647913999826,54416.91109272 2024-07-26,17:48:20.000,208,11048028,-795,0,1722016099,12602.16777734999,182.29254567000316,54416.953015440005 2024-07-26,17:48:21.000,208,11048006,-795,0,1722016100,12602.363130339996,182.06697351000184,54416.87615712001 2024-07-26,17:48:22.000,208,11047931,-795,0,1722016101,12602.619110120002,181.9259909100001,54416.694492 2024-07-26,17:48:23.000,208,11047980,-795,0,1722016102,12602.834672039993,181.79205743999773,54417.0089124 2024-07-26,17:48:24.000,208,11047975,-795,0,1722016103,12603.056970269994,181.5805835400024,54417.09974496 2024-07-26,17:48:25.000,208,11047992,-795,0,1722016104,12603.10412443999,181.4536991999994,54417.001925280005 2024-07-26,17:48:26.000,208,11047995,-795,0,1722016105,12603.2119054,181.37615876999917,54417.0089124 2024-07-26,17:48:27.000,208,11047966,-795,0,1722016106,12603.400522079995,181.26337269000214,54417.16262904001 2024-07-26,17:48:28.000,208,11047940,-795,0,1722016107,12603.548720899991,181.2351761700047,54417.21153888001 2024-07-26,17:48:29.000,208,11047944,-795,0,1722016108,12603.703656029997,181.09419357000297,54417.239487360006 2024-07-26,17:48:30.000,208,11047992,-795,0,1722016109,12603.744073889997,180.9109161899978,54417.23250024001 2024-07-26,17:48:31.000,208,11047913,-795,0,1722016110,12603.804700679997,180.762884460004,54417.26743584 2024-07-26,17:48:32.000,208,11048052,-795,0,1722016111,12603.899009020002,180.63600012000097,54417.351281279996 2024-07-26,17:48:33.000,208,11048066,-795,0,1722016112,12603.892272709993,180.5302631700033,54417.36525552 2024-07-26,17:48:34.000,208,11047994,-795,0,1722016113,12603.966372119998,180.41042795999965,54417.43512672 2024-07-26,17:48:35.000,208,11048010,-795,0,1722016114,12604.000053670003,180.27649449000455,54417.44910096001 2024-07-26,17:48:36.000,208,11047989,-795,0,1722016115,12604.067416769998,180.14256102000218,54417.58884336 2024-07-26,17:48:37.000,208,11047986,-795,0,1722016116,12604.033735219993,179.93108711999957,54417.574869120006 2024-07-26,17:48:38.000,208,11047963,-795,0,1722016117,12603.993317359993,179.77600625999912,54417.59583048001 2024-07-26,17:48:39.000,208,11048010,-795,0,1722016118,12603.993317359993,179.63502366000466,54417.59583048001 2024-07-26,17:48:40.000,208,11047966,-795,0,1722016119,12604.006789979998,179.52223758000036,54417.553907760004 2024-07-26,17:48:41.000,208,11047967,-795,0,1722016120,12604.060680459988,179.32486194000376,54417.47704944001 2024-07-26,17:48:42.000,208,11047976,-795,0,1722016121,12604.141516179989,179.12748629999987,54417.6377532 2024-07-26,17:48:43.000,208,11048003,-795,0,1722016122,12604.114570939993,178.9583071800007,54417.63076608 2024-07-26,17:48:44.000,208,11047975,-795,0,1722016123,12604.080889389988,178.7750298000028,54417.58884336 2024-07-26,17:48:45.000,208,11047948,-795,0,1722016124,12603.892272709993,178.63404720000108,54417.393204 2024-07-26,17:48:46.000,208,11047941,-795,0,1722016125,12603.723864959997,178.5142119900047,54417.43512672 2024-07-26,17:48:47.000,208,11048009,-795,0,1722016126,12603.562193519996,178.49306459999934,54417.54692064001 2024-07-26,17:48:48.000,208,11048015,-795,0,1722016127,12603.42746731999,178.52126112000406,54417.5329464 2024-07-26,17:48:49.000,208,11047993,-795,0,1722016128,12603.33315898,178.5635559000002,54417.504997920005 2024-07-26,17:48:50.000,208,11047977,-795,0,1722016129,12603.24558694999,178.59880155000428,54417.52595928001 2024-07-26,17:48:51.000,208,11047992,-795,0,1722016130,12603.198432779995,178.7115876300013,54417.44910096001 2024-07-26,17:48:52.000,208,11048010,-795,0,1722016131,12603.17148754,178.90191413999855,54417.6028176 2024-07-26,17:48:53.000,208,11047904,-795,0,1722016132,12603.06370657999,179.13453542999923,54417.6028176 2024-07-26,17:48:54.000,208,11047991,-795,0,1722016133,12603.009816099999,179.29666541999904,54417.49102368 2024-07-26,17:48:55.000,208,11048001,-795,0,1722016134,12602.955925619994,179.62797452999803,54417.6028176 2024-07-26,17:48:56.000,208,11047954,-795,0,1722016135,12602.928980379998,179.8605958199987,54417.64474032001 2024-07-26,17:48:57.000,208,11047989,-795,0,1722016136,12602.982870859989,180.1707575399996,54417.59583048001 2024-07-26,17:48:58.000,208,11047974,-795,0,1722016137,12603.016552409994,180.45272274000308,54417.75653424 2024-07-26,17:48:59.000,208,11047969,-795,0,1722016138,12603.077179199994,180.748786199998,54417.854353919996 2024-07-26,17:49:00.000,208,11047986,-795,0,1722016139,12603.13106968,181.03075140000146,54417.96614784 2024-07-26,17:49:01.000,208,11047926,-795,0,1722016140,12603.10412443999,181.32681486000365,54417.889289520004 2024-07-26,17:49:02.000,208,11047959,-795,0,1722016141,12603.10412443999,181.62287831999856,54417.99409632 2024-07-26,17:49:03.000,208,11047997,-795,0,1722016142,12603.070442889999,181.90484352000203,54418.00108344001 2024-07-26,17:49:04.000,208,11048012,-795,0,1722016143,12603.056970269994,182.15156307000143,54418.0220448 2024-07-26,17:49:05.000,208,11048004,-795,0,1722016144,12603.08391550999,182.44762653000362,54418.19672280001 2024-07-26,17:49:06.000,208,11047975,-795,0,1722016145,12603.050233959999,182.57451086999936,54418.21768416001 2024-07-26,17:49:07.000,208,11048030,-795,0,1722016146,12603.04349764999,182.82827954999811,54418.32249096 2024-07-26,17:49:08.000,208,11047990,-795,0,1722016147,12603.050233959999,182.9763112799992,54418.31550384001 2024-07-26,17:49:09.000,208,11047916,-795,0,1722016148,12603.056970269994,183.15958866000437,54418.44825912 2024-07-26,17:49:10.000,208,11048002,-795,0,1722016149,12602.969398239999,183.28647300000011,54418.43428488001 2024-07-26,17:49:11.000,208,11047995,-795,0,1722016150,12602.915507759993,183.41335734000313,54418.52511744 2024-07-26,17:49:12.000,208,11048043,-795,0,1722016151,12602.969398239999,183.50499603000208,54418.7556924 2024-07-26,17:49:13.000,208,11048005,-795,0,1722016152,12602.861617279988,183.55433994000487,54418.73473104 2024-07-26,17:49:14.000,208,11047979,-795,0,1722016153,12602.753836319993,183.51204516000143,54418.78364088 2024-07-26,17:49:15.000,208,11047969,-795,0,1722016154,12602.491120229992,183.5190942900008,54418.748705280006 2024-07-26,17:49:16.000,208,11047999,-795,0,1722016155,12602.322712479996,183.45565211999929,54418.965306000006 2024-07-26,17:49:17.000,208,11047961,-795,0,1722016156,12602.019578529995,183.4204064700025,54418.85351208 2024-07-26,17:49:18.000,208,11047987,-795,0,1722016157,12601.743389819989,183.3076203899982,54418.8604992 2024-07-26,17:49:19.000,208,11048000,-795,0,1722016158,12601.534564209993,183.28647300000011,54418.92338328 2024-07-26,17:49:20.000,208,11048003,-795,0,1722016159,12601.325738599997,183.1736869200031,54418.90242192 2024-07-26,17:49:21.000,208,11047970,-795,0,1722016160,12601.204485019996,183.06794996999815,54418.895434800004 2024-07-26,17:49:22.000,208,11048005,-795,0,1722016161,12601.191012399991,182.88467259000026,54419.03517720001 2024-07-26,17:49:23.000,208,11047956,-795,0,1722016162,12601.042813579996,182.80008303000068,54418.83255072 2024-07-26,17:49:24.000,208,11047944,-795,0,1722016163,12601.123649299996,182.60270739000407,54418.97229312 2024-07-26,17:49:25.000,208,11047962,-795,0,1722016164,12601.170803469991,182.37713523000275,54418.81857648001 2024-07-26,17:49:26.000,208,11047954,-795,0,1722016165,12601.285320739997,182.32779131999996,54418.81158936 2024-07-26,17:49:27.000,208,11048003,-795,0,1722016166,12601.359420150002,182.2573000199991,54418.88844768001 2024-07-26,17:49:28.000,208,11047961,-795,0,1722016167,12601.433519559992,182.08812089999992,54418.90940904001 2024-07-26,17:49:29.000,208,11047979,-795,0,1722016168,12601.588454689998,182.0246787299984,54418.85351208 2024-07-26,17:49:30.000,208,11048031,-795,0,1722016169,12601.601927309988,181.99648221000098,54418.88844768001 2024-07-26,17:49:31.000,208,11047987,-795,0,1722016170,12601.642345169988,181.95418743000482,54418.88146056 2024-07-26,17:49:32.000,208,11047997,-795,0,1722016171,12601.770335059999,181.9471382999982,54418.95831888001 2024-07-26,17:49:33.000,208,11047933,-795,0,1722016172,12601.790543989999,181.86959786999796,54418.895434800004 2024-07-26,17:49:34.000,208,11047954,-795,0,1722016173,12601.763598749989,181.79205743999773,54418.846524960005 2024-07-26,17:49:35.000,208,11048001,-795,0,1722016174,12601.696235649993,181.665173100002,54418.748705280006 2024-07-26,17:49:36.000,208,11048009,-795,0,1722016175,12601.642345169988,181.50304311000218,54418.7556924 2024-07-26,17:49:37.000,208,11047980,-795,0,1722016176,12601.763598749989,181.37615876999917,54418.80460224 2024-07-26,17:49:38.000,208,11048010,-795,0,1722016177,12601.783807679989,181.19993052000063,54418.8255636 2024-07-26,17:49:39.000,208,11048002,-795,0,1722016178,12601.810752919999,181.03075140000146,54418.83953784001 2024-07-26,17:49:40.000,208,11047963,-795,0,1722016179,12601.783807679989,180.83337576000486,54418.70678256 2024-07-26,17:49:41.000,208,11047927,-795,0,1722016180,12601.777071369994,180.57960707999882,54418.60197576001 2024-07-26,17:49:42.000,208,11047945,-795,0,1722016181,12601.763598749989,180.3681331800035,54418.629924240005 2024-07-26,17:49:43.000,208,11047951,-795,0,1722016182,12601.702971959989,180.19895406000433,54418.560053040004 2024-07-26,17:49:44.000,208,11048033,-795,0,1722016183,12601.804016609989,180.04387320000387,54418.61595 2024-07-26,17:49:45.000,208,11047987,-795,0,1722016184,12601.830961849999,179.91698886000086,54418.56704016 2024-07-26,17:49:46.000,208,11047958,-795,0,1722016185,12601.82422553999,179.8112519100032,54418.46922048 2024-07-26,17:49:47.000,208,11047946,-795,0,1722016186,12601.89158864,179.69141669999954,54418.35043944 2024-07-26,17:49:48.000,208,11047973,-795,0,1722016187,12601.92527018999,179.63502366000466,54418.59498864 2024-07-26,17:49:49.000,208,11047902,-795,0,1722016188,12601.837698159994,179.6138762699993,54418.40633640001 2024-07-26,17:49:50.000,208,11048001,-795,0,1722016189,12601.682763029989,179.55748323000444,54418.3015296 2024-07-26,17:49:51.000,208,11048011,-795,0,1722016190,12601.635608859993,179.5645323600038,54418.26659400001 2024-07-26,17:49:52.000,208,11047966,-795,0,1722016191,12601.635608859993,179.50813932000165,54418.30851672 2024-07-26,17:49:53.000,208,11047982,-795,0,1722016192,12601.507618969998,179.48699193000357,54418.3714008 2024-07-26,17:49:54.000,208,11048036,-795,0,1722016193,12601.399838010002,179.388304109998,54418.32947808 2024-07-26,17:49:55.000,208,11048051,-795,0,1722016194,12601.319002290002,179.36010759000055,54418.3714008 2024-07-26,17:49:56.000,208,11048016,-795,0,1722016195,12601.298793360002,179.27551803000097,54418.42729776 2024-07-26,17:49:57.000,208,11047960,-795,0,1722016196,12601.244902879997,179.22617411999818,54418.3714008 2024-07-26,17:49:58.000,208,11047969,-795,0,1722016197,12601.217957640001,179.17683021000266,54418.25261976 2024-07-26,17:49:59.000,208,11047971,-795,0,1722016198,12601.217957640001,179.24027238000417,54418.25960688 2024-07-26,17:50:00.000,208,11047968,-795,0,1722016199,12601.285320739997,179.21207585999946,54418.20370992 2024-07-26,17:50:01.000,208,11048003,-795,0,1722016200,12601.345947529997,179.24732151000353,54418.18973568 2024-07-26,17:50:02.000,208,11047994,-795,0,1722016201,12601.514355279993,179.2684689000016,54418.1617872 2024-07-26,17:50:03.000,208,11048032,-795,0,1722016202,12601.548036829998,179.28256716000033,54418.245632640006 2024-07-26,17:50:04.000,208,11048018,-795,0,1722016203,12601.615399929993,179.36010759000055,54418.21768416001 2024-07-26,17:50:05.000,208,11047948,-795,0,1722016204,12601.581718379988,179.44469715000014,54418.04300616 2024-07-26,17:50:06.000,208,11047951,-795,0,1722016205,12601.628872549998,179.48699193000357,54418.056980400004 2024-07-26,17:50:07.000,208,11047969,-795,0,1722016206,12601.716444579994,179.6138762699993,54418.15480008 2024-07-26,17:50:08.000,208,11047974,-795,0,1722016207,12601.783807679989,179.67026931000146,54418.0220448 2024-07-26,17:50:09.000,208,11047983,-795,0,1722016208,12601.777071369994,179.7619080000004,54418.077941760006 2024-07-26,17:50:10.000,208,11048048,-795,0,1722016209,12601.804016609989,179.79715365000447,54418.077941760006 2024-07-26,17:50:11.000,208,11047994,-795,0,1722016210,12601.817489229994,179.89584147000278,54417.95217360001 2024-07-26,17:50:12.000,208,11048024,-795,0,1722016211,12601.898324949994,179.96633277000365,54418.091916 2024-07-26,17:50:13.000,208,11047946,-795,0,1722016212,12601.86464339999,180.06502059000195,54418.03601904 2024-07-26,17:50:14.000,208,11048006,-795,0,1722016213,12601.94547911999,180.0932171099994,54417.94518648 2024-07-26,17:50:15.000,208,11047983,-795,0,1722016214,12601.90506125999,180.19895406000433,54417.86832816 2024-07-26,17:50:16.000,208,11047967,-795,0,1722016215,12601.97242436,180.19895406000433,54417.82640544 2024-07-26,17:50:17.000,208,11047950,-795,0,1722016216,12601.99263329,180.24829796999984,54417.82640544 2024-07-26,17:50:18.000,208,11047947,-795,0,1722016217,12602.080205319995,180.23419971000112,54418.01505768 2024-07-26,17:50:19.000,208,11047977,-795,0,1722016218,12602.04652376999,180.26239622999856,54418.0220448 2024-07-26,17:50:20.000,208,11048020,-795,0,1722016219,12602.080205319995,180.24829796999984,54417.92422512 2024-07-26,17:50:21.000,208,11047954,-795,0,1722016220,12602.059996389995,180.23419971000112,54417.854353919996 2024-07-26,17:50:22.000,208,11047965,-795,0,1722016221,12602.161041039995,180.22715058000176,54417.83339256001 2024-07-26,17:50:23.000,208,11047960,-795,0,1722016222,12602.201458899995,180.21305232000304,54417.840379680005 2024-07-26,17:50:24.000,208,11048012,-795,0,1722016223,12602.22840413999,180.0932171099994,54417.74954712 2024-07-26,17:50:25.000,208,11048000,-795,0,1722016224,12602.342921409996,180.0932171099994,54417.75653424 2024-07-26,17:50:26.000,208,11048002,-795,0,1722016225,12602.545010709997,180.0368240700045,54417.87531528 2024-07-26,17:50:27.000,208,11047987,-795,0,1722016226,12602.720154770002,179.9099397300015,54417.94518648 2024-07-26,17:50:28.000,208,11047973,-795,0,1722016227,12602.915507759993,179.83944843000063,54417.889289520004 2024-07-26,17:50:29.000,208,11047956,-795,0,1722016228,12603.08391550999,179.65617105000274,54417.910250880006 2024-07-26,17:50:30.000,208,11048008,-795,0,1722016229,12603.25232326,179.515188450001,54417.7774956 2024-07-26,17:50:31.000,208,11047962,-795,0,1722016230,12603.440939939996,179.31076367999776,54417.67967592 2024-07-26,17:50:32.000,208,11047991,-795,0,1722016231,12603.696919720001,179.1063389100018,54417.69365016001 2024-07-26,17:50:33.000,208,11048014,-795,0,1722016232,12603.851854849992,178.87371762000112,54417.67967592 2024-07-26,17:50:34.000,208,11048002,-795,0,1722016233,12603.993317359993,178.66224371999851,54417.56788200001 2024-07-26,17:50:35.000,208,11048014,-795,0,1722016234,12604.067416769998,178.44372069000383,54417.623778960005 2024-07-26,17:50:36.000,208,11047947,-795,0,1722016235,12604.35034179,178.26044330999866,54417.686663039996 2024-07-26,17:50:37.000,208,11047983,-795,0,1722016236,12604.50527691999,178.07011680000141,54417.58185624 2024-07-26,17:50:38.000,208,11047967,-795,0,1722016237,12604.700629909996,177.88683942000353,54417.553907760004 2024-07-26,17:50:39.000,208,11048001,-795,0,1722016238,12604.909455519992,177.71061116999772,54417.47704944001 2024-07-26,17:50:40.000,208,11048008,-795,0,1722016239,12605.050918029992,177.59077596000134,54417.33031992001 2024-07-26,17:50:41.000,208,11047961,-795,0,1722016240,12605.232798399993,177.4004494500041,54417.30935856001 2024-07-26,17:50:42.000,208,11047980,-795,0,1722016241,12605.54266865999,177.2665159800017,54417.37224264 2024-07-26,17:50:43.000,208,11048021,-795,0,1722016242,12605.76496688999,177.01274730000296,54417.40019112001 2024-07-26,17:50:44.000,208,11047971,-795,0,1722016243,12605.960319879996,176.83651905000443,54417.31634568 2024-07-26,17:50:45.000,208,11047935,-795,0,1722016244,12606.054628220001,176.67438906000461,54417.15564192 2024-07-26,17:50:46.000,208,11047943,-795,0,1722016245,12606.270190139992,176.46996429000137,54417.13468056 2024-07-26,17:50:47.000,208,11047980,-795,0,1722016246,12606.532906229993,176.26553951999813,54417.06480936001 2024-07-26,17:50:48.000,208,11047992,-795,0,1722016247,12606.795622319994,176.03291823000473,54417.001925280005 2024-07-26,17:50:49.000,208,11047998,-795,0,1722016248,12607.058338409995,175.77210041999933,54416.98096392 2024-07-26,17:50:50.000,208,11047969,-795,0,1722016249,12607.361472359997,175.5958721700008,54416.82724728001 2024-07-26,17:50:51.000,208,11048008,-795,0,1722016250,12607.691551549993,175.42669305000163,54416.86917 2024-07-26,17:50:52.000,208,11048013,-795,0,1722016251,12608.06204859999,175.21521914999903,54416.92506696001 2024-07-26,17:50:53.000,208,11047992,-795,0,1722016252,12608.26413789999,174.975548729999,54416.883144240004 2024-07-26,17:50:54.000,208,11048027,-795,0,1722016253,12608.486436129991,174.80636960999982,54416.694492 2024-07-26,17:50:55.000,208,11047962,-795,0,1722016254,12608.668316499992,174.5948957100045,54416.63859504001 2024-07-26,17:50:56.000,208,11047982,-795,0,1722016255,12608.904087349998,174.42571658999805,54416.680517759996 2024-07-26,17:50:57.000,208,11047978,-795,0,1722016256,12609.146594509999,174.22834095000144,54416.666543520005 2024-07-26,17:50:58.000,208,11047972,-795,0,1722016257,12609.254375469995,174.10850573999778,54416.72244048 2024-07-26,17:50:59.000,208,11048058,-795,0,1722016258,12609.32847488,173.84768792999967,54416.75737608001 2024-07-26,17:51:00.000,208,11047985,-795,0,1722016259,12609.395837979995,173.67145968000113,54416.72942760001 2024-07-26,17:51:01.000,208,11048008,-795,0,1722016260,12609.4093106,173.4952314300026,54416.4150072 2024-07-26,17:51:02.000,208,11048007,-795,0,1722016261,12609.46320107999,173.3683470899996,54416.547762480004 2024-07-26,17:51:03.000,208,11048018,-795,0,1722016262,12609.564245729991,173.19916797000042,54416.63160792 2024-07-26,17:51:04.000,208,11047982,-795,0,1722016263,12609.678762999996,173.07228363000468,54416.58968520001 2024-07-26,17:51:05.000,208,11047989,-795,0,1722016264,12609.53056418,172.83261321000464,54416.43596856 2024-07-26,17:51:06.000,208,11048020,-795,0,1722016265,12609.773071340001,172.63523757000075,54416.4848784 2024-07-26,17:51:07.000,208,11047948,-795,0,1722016266,12609.948215399992,172.43786193000415,54416.59667232 2024-07-26,17:51:08.000,208,11047962,-795,0,1722016267,12610.116623149988,172.31097759000113,54416.54077536001 2024-07-26,17:51:09.000,208,11047947,-795,0,1722016268,12610.231140419994,172.0854054299998,54416.512826879996 2024-07-26,17:51:10.000,208,11047978,-795,0,1722016269,12610.31871244999,171.89507892000256,54416.32417464001 2024-07-26,17:51:11.000,208,11047972,-795,0,1722016270,12610.52080174999,171.59901546000037,54416.32417464001 2024-07-26,17:51:12.000,208,11047987,-795,0,1722016271,12610.66900057,171.45098372999928,54416.5547496 2024-07-26,17:51:13.000,208,11048014,-795,0,1722016272,12610.756572599996,171.25360809000267,54416.57571096 2024-07-26,17:51:14.000,208,11047996,-795,0,1722016273,12610.817199389996,171.19721505000052,54416.58968520001 2024-07-26,17:51:15.000,208,11047980,-795,0,1722016274,12610.81046308,171.07737984000414,54416.56173672001 2024-07-26,17:51:16.000,208,11047973,-795,0,1722016275,12610.796990459996,171.06328157999815,54416.694492 2024-07-26,17:51:17.000,208,11048036,-795,0,1722016276,12610.79025415,170.95049550000113,54416.694492 2024-07-26,17:51:18.000,208,11048025,-795,0,1722016277,12610.68247318999,170.95754463000048,54416.694492 2024-07-26,17:51:19.000,208,11047988,-795,0,1722016278,12610.64205532999,170.9716428899992,54416.67353064 2024-07-26,17:51:20.000,208,11048007,-795,0,1722016279,12610.655527949995,170.99983941000391,54416.77135032 2024-07-26,17:51:21.000,208,11047989,-795,0,1722016280,12610.64879164,171.04213419000007,54416.75038896 2024-07-26,17:51:22.000,208,11047981,-795,0,1722016281,12610.66226425999,170.99983941000391,54416.92506696001 2024-07-26,17:51:23.000,208,11047997,-795,0,1722016282,12610.60163746999,170.97869201999856,54417.03686088 2024-07-26,17:51:24.000,208,11047961,-795,0,1722016283,12610.58142853999,170.96459375999984,54417.09275784001 2024-07-26,17:51:25.000,208,11047993,-795,0,1722016284,12610.372602929994,170.98574114999792,54417.08577072 2024-07-26,17:51:26.000,208,11047998,-795,0,1722016285,12610.332185069994,170.99983941000391,54416.96698968 2024-07-26,17:51:27.000,208,11047942,-795,0,1722016286,12610.352393999994,171.04213419000007,54417.28141008001 2024-07-26,17:51:28.000,208,11047936,-795,0,1722016287,12610.285030899999,171.1196746200003,54417.36525552 2024-07-26,17:51:29.000,208,11047972,-795,0,1722016288,12610.103150529998,171.2183624399986,54417.26044872001 2024-07-26,17:51:30.000,208,11048009,-795,0,1722016289,12610.109886839993,171.35934504000033,54417.456088080005 2024-07-26,17:51:31.000,208,11048046,-795,0,1722016290,12610.035787430003,171.5285241599995,54417.65871456 2024-07-26,17:51:32.000,208,11047953,-795,0,1722016291,12609.921270159997,171.75409632000083,54417.686663039996 2024-07-26,17:51:33.000,208,11047950,-795,0,1722016292,12609.739389789996,171.89507892000256,54417.78448272001 2024-07-26,17:51:34.000,208,11047992,-795,0,1722016293,12609.53056418,172.04311065000365,54417.686663039996 2024-07-26,17:51:35.000,208,11048003,-795,0,1722016294,12609.36889274,172.1347493400026,54417.721598640004 2024-07-26,17:51:36.000,208,11048000,-795,0,1722016295,12609.18027605999,172.2686828099977,54417.90326376001 2024-07-26,17:51:37.000,208,11047997,-795,0,1722016296,12608.971450449993,172.4167145399988,54418.01505768 2024-07-26,17:51:38.000,208,11047982,-795,0,1722016297,12608.755888530002,172.5929427900046,54418.02903192001 2024-07-26,17:51:39.000,208,11048010,-795,0,1722016298,12608.614426020002,172.6916306100029,54418.2316584 2024-07-26,17:51:40.000,208,11048016,-795,0,1722016299,12608.39212779,172.7762201700025,54418.28755536001 2024-07-26,17:51:41.000,208,11048000,-795,0,1722016300,12608.136148009995,172.80441668999993,54418.23864552001 2024-07-26,17:51:42.000,208,11048002,-795,0,1722016301,12608.00815812,172.90310450999823,54418.28056824 2024-07-26,17:51:43.000,208,11047925,-795,0,1722016302,12607.725233099998,172.88195712000015,54418.245632640006 2024-07-26,17:51:44.000,208,11048025,-795,0,1722016303,12607.570297969993,172.94539929000166,54418.38537504001 2024-07-26,17:51:45.000,208,11047955,-795,0,1722016304,12607.334527120001,173.0017923300038,54418.42031064 2024-07-26,17:51:46.000,208,11048017,-795,0,1722016305,12607.159383059996,173.02998885000125,54418.462233360005 2024-07-26,17:51:47.000,208,11047965,-795,0,1722016306,12606.90340327999,173.01589059000253,54418.61595 2024-07-26,17:51:48.000,208,11047962,-795,0,1722016307,12606.82256755999,173.07228363000468,54418.678834080005 2024-07-26,17:51:49.000,208,11047979,-795,0,1722016308,12606.627214569999,173.1004801500021,54418.67184696001 2024-07-26,17:51:50.000,208,11047966,-795,0,1722016309,12606.472279439993,173.1216275400002,54418.70678256 2024-07-26,17:51:51.000,208,11047970,-795,0,1722016310,12606.290399069992,173.1216275400002,54418.69280832 2024-07-26,17:51:52.000,208,11048006,-795,0,1722016311,12606.223035969997,173.1004801500021,54418.72075680001 2024-07-26,17:51:53.000,208,11047946,-795,0,1722016312,12606.074837150001,173.05818536999868,54418.69280832 2024-07-26,17:51:54.000,208,11047953,-795,0,1722016313,12605.86601153999,173.15687319000426,54418.678834080005 2024-07-26,17:51:55.000,208,11047970,-795,0,1722016314,12605.738021649995,173.17802058000234,54418.797615120006 2024-07-26,17:51:56.000,208,11047970,-795,0,1722016315,12605.5696139,173.31900318000407,54418.90940904001 2024-07-26,17:51:57.000,208,11047979,-795,0,1722016316,12605.468569249999,173.38949447999767,54418.748705280006 2024-07-26,17:51:58.000,208,11047986,-795,0,1722016317,12605.273216259993,173.57277186000283,54418.70678256 2024-07-26,17:51:59.000,208,11047928,-795,0,1722016318,12605.151962679993,173.71375446000457,54418.87447344 2024-07-26,17:52:00.000,208,11047980,-795,0,1722016319,12605.003763859997,173.8899827100031,54418.83255072 2024-07-26,17:52:01.000,208,11048004,-795,0,1722016320,12604.889246589992,174.0380144400042,54418.85351208 2024-07-26,17:52:02.000,208,11047944,-795,0,1722016321,12604.808410869991,174.186046169998,54418.95133176 2024-07-26,17:52:03.000,208,11048007,-795,0,1722016322,12604.73431146,174.30588138000167,54418.97928024 2024-07-26,17:52:04.000,208,11047987,-795,0,1722016323,12604.640003119996,174.40456919999997,54419.063125680004 2024-07-26,17:52:05.000,208,11047959,-795,0,1722016324,12604.55243109,174.47506050000084,54418.92338328 2024-07-26,17:52:06.000,208,11047997,-795,0,1722016325,12604.50527691999,174.50325701999827,54418.916396160006 2024-07-26,17:52:07.000,208,11047995,-795,0,1722016326,12604.48506798999,174.5455518000017,54419.04216432 2024-07-26,17:52:08.000,208,11047976,-795,0,1722016327,12604.50527691999,174.5807974499985,54419.084087040006 2024-07-26,17:52:09.000,208,11047977,-795,0,1722016328,12604.559167399995,174.60194484000385,54419.05613856001 2024-07-26,17:52:10.000,208,11047953,-795,0,1722016329,12604.498540609995,174.6089939700032,54419.0701128 2024-07-26,17:52:11.000,208,11047985,-795,0,1722016330,12604.58611263999,174.5807974499985,54419.11902264 2024-07-26,17:52:12.000,208,11047960,-795,0,1722016331,12604.599585259995,174.6089939700032,54419.063125680004 2024-07-26,17:52:13.000,208,11048010,-795,0,1722016332,12604.75452039,174.5807974499985,54419.14697112 2024-07-26,17:52:14.000,208,11048027,-795,0,1722016333,12604.788201939991,174.55260093000106,54419.20286808001 2024-07-26,17:52:15.000,208,11047990,-795,0,1722016334,12604.869037659992,174.53145354000299,54419.2098552 2024-07-26,17:52:16.000,208,11047954,-795,0,1722016335,12604.828619799991,174.56669918999978,54419.11902264 2024-07-26,17:52:17.000,208,11047967,-795,0,1722016336,12604.869037659992,174.55260093000106,54419.139984 2024-07-26,17:52:18.000,208,11047959,-795,0,1722016337,12604.855565040001,174.52440441000363,54419.27273928001 2024-07-26,17:52:19.000,208,11047981,-795,0,1722016338,12604.801674559996,174.50325701999827,54419.41248168001 2024-07-26,17:52:20.000,208,11048003,-795,0,1722016339,12604.680420979996,174.5103061500049,54419.314662 2024-07-26,17:52:21.000,208,11047967,-795,0,1722016340,12604.46485905999,174.46801137000148,54419.279726400004 2024-07-26,17:52:22.000,208,11047928,-795,0,1722016341,12604.36381440999,174.55260093000106,54419.25876504 2024-07-26,17:52:23.000,208,11047998,-795,0,1722016342,12604.235824519994,174.6089939700032,54419.37055896001 2024-07-26,17:52:24.000,208,11048038,-795,0,1722016343,12604.114570939993,174.62309223000193,54419.349597600005 2024-07-26,17:52:25.000,208,11047970,-795,0,1722016344,12603.919217950002,174.66538700999808,54419.22382944001 2024-07-26,17:52:26.000,208,11047962,-795,0,1722016345,12603.831645919992,174.71473092000087,54419.10504840001 2024-07-26,17:52:27.000,208,11048041,-795,0,1722016346,12603.703656029997,174.70768179000152,54419.279726400004 2024-07-26,17:52:28.000,208,11047994,-795,0,1722016347,12603.656501860001,174.74997656999767,54419.4544044 2024-07-26,17:52:29.000,208,11047929,-795,0,1722016348,12603.629556619991,174.76407483000366,54419.349597600005 2024-07-26,17:52:30.000,208,11047962,-795,0,1722016349,12603.508303039991,174.73587830999895,54419.27273928001 2024-07-26,17:52:31.000,208,11047961,-795,0,1722016350,12603.46788517999,174.73587830999895,54419.20286808001 2024-07-26,17:52:32.000,208,11047986,-795,0,1722016351,12603.43420363,174.80636960999982,54419.34261048001 2024-07-26,17:52:33.000,208,11047955,-795,0,1722016352,12603.39378577,174.81341873999918,54419.32863624 2024-07-26,17:52:34.000,208,11047950,-795,0,1722016353,12603.35336791,174.83456613000453,54419.24479080001 2024-07-26,17:52:35.000,208,11048009,-795,0,1722016354,12603.299477429995,174.8275169999979,54419.22382944001 2024-07-26,17:52:36.000,208,11047939,-795,0,1722016355,12603.33315898,174.90505742999812,54419.34261048001 2024-07-26,17:52:37.000,208,11047967,-795,0,1722016356,12603.25232326,174.94735221000155,54419.35658472 2024-07-26,17:52:38.000,208,11047955,-795,0,1722016357,12603.2119054,175.06718741999794,54419.23780368 2024-07-26,17:52:39.000,208,11047959,-795,0,1722016358,12603.17148754,175.20817001999967,54419.29370064001 2024-07-26,17:52:40.000,208,11047970,-795,0,1722016359,12603.11086075,175.30685783999797,54419.279726400004 2024-07-26,17:52:41.000,208,11047972,-795,0,1722016360,12603.077179199994,175.4478404399997,54419.27273928001 2024-07-26,17:52:42.000,208,11048005,-795,0,1722016361,12603.050233959999,175.5324299999993,54419.4544044 2024-07-26,17:52:43.000,208,11048031,-795,0,1722016362,12603.056970269994,175.6804617300004,54419.566198320004 2024-07-26,17:52:44.000,208,11047961,-795,0,1722016363,12603.070442889999,175.81439520000276,54419.62209528 2024-07-26,17:52:45.000,208,11047908,-795,0,1722016364,12602.989607169999,175.92013215000043,54419.46139152001 2024-07-26,17:52:46.000,208,11047974,-795,0,1722016365,12603.023288719989,176.03996736000408,54419.57318544 2024-07-26,17:52:47.000,208,11047944,-795,0,1722016366,12602.982870859989,176.13160605000303,54419.55222408 2024-07-26,17:52:48.000,208,11047986,-795,0,1722016367,12603.016552409994,176.20914648000326,54419.74786344001 2024-07-26,17:52:49.000,208,11047988,-795,0,1722016368,12603.036761339994,176.28668691000348,54419.733889200004 2024-07-26,17:52:50.000,208,11047957,-795,0,1722016369,12602.962661929989,176.32898168999964,54419.77581192001 2024-07-26,17:52:51.000,208,11047952,-795,0,1722016370,12602.976134549994,176.40652211999986,54419.82472176001 2024-07-26,17:52:52.000,208,11047933,-795,0,1722016371,12603.056970269994,176.47701342000073,54419.901580080004 2024-07-26,17:52:53.000,208,11047917,-795,0,1722016372,12603.003079789989,176.50520993999817,54419.89459296001 2024-07-26,17:52:54.000,208,11048021,-795,0,1722016373,12602.915507759993,176.54045559000224,54420.00638688 2024-07-26,17:52:55.000,208,11047968,-795,0,1722016374,12602.854880969993,176.56160298000032,54419.93651568 2024-07-26,17:52:56.000,208,11047995,-795,0,1722016375,12602.740363700002,176.6109468900031,54419.91555432001 2024-07-26,17:52:57.000,208,11047975,-795,0,1722016376,12602.767308939998,176.68143819000397,54420.11119368001 2024-07-26,17:52:58.000,208,11047986,-795,0,1722016377,12602.592164879992,176.65324166999926,54420.16709064 2024-07-26,17:52:59.000,208,11048019,-795,0,1722016378,12602.417020820001,176.7096347100014,54420.2229876 2024-07-26,17:53:00.000,208,11048010,-635,0,1722016379,12602.14756841999,176.7448803599982,54420.2229876 2024-07-26,17:53:01.000,208,11047899,-795,0,1722016380,12601.871379709999,176.8083225299997,54420.14612928 2024-07-26,17:53:02.000,208,11047873,-795,0,1722016381,12601.574982069993,176.86471557000186,54420.118180800004 2024-07-26,17:53:03.000,208,11048011,-795,0,1722016382,12601.305529669997,176.9422560000021,54420.24394896 2024-07-26,17:53:04.000,208,11047959,-795,0,1722016383,12601.04954988999,177.0409438200004,54420.27189744 2024-07-26,17:53:05.000,208,11047993,-715,0,1722016384,12600.73294332,177.1889755500015,54420.1531164 2024-07-26,17:53:06.000,208,11047985,-795,0,1722016385,12600.530854019999,177.34405641000194,54420.236961840004 2024-07-26,17:53:07.000,208,11048009,-795,0,1722016386,12600.369182579998,177.50618640000175,54420.29984592001 2024-07-26,17:53:08.000,208,11047993,-795,0,1722016387,12600.315292099993,177.71061116999772,54420.41862696001 2024-07-26,17:53:09.000,208,11047896,-795,0,1722016388,12600.214247449992,177.88683942000353,54420.2928588 2024-07-26,17:53:10.000,208,11047999,-795,0,1722016389,12600.113202799992,178.02782201999798,54420.16709064 2024-07-26,17:53:11.000,208,11047953,-795,0,1722016390,12600.099730180002,178.17585374999908,54420.20901336001 2024-07-26,17:53:12.000,208,11047946,-795,0,1722016391,12600.126675419997,178.33093460999953,54420.34875576001 2024-07-26,17:53:13.000,208,11047952,-795,0,1722016392,12600.106466489997,178.43667156000447,54420.306833040006 2024-07-26,17:53:14.000,208,11047986,-795,0,1722016393,12600.079521250002,178.5001137299987,54420.285871680004 2024-07-26,17:53:15.000,208,11048010,-795,0,1722016394,12600.045839699997,178.59880155000428,54420.24394896 2024-07-26,17:53:16.000,208,11047990,-795,0,1722016395,12600.079521250002,178.66929284999787,54420.36273 2024-07-26,17:53:17.000,208,11047929,-795,0,1722016396,12600.086257559997,178.66224371999851,54420.24394896 2024-07-26,17:53:18.000,208,11047974,-795,0,1722016397,12600.086257559997,178.6763419800045,54420.236961840004 2024-07-26,17:53:19.000,208,11047985,-795,0,1722016398,12600.012158149992,178.72568589000002,54420.22997472001 2024-07-26,17:53:20.000,208,11047980,-795,0,1722016399,12599.985212909996,178.73978414999874,54420.19503912 2024-07-26,17:53:21.000,208,11047948,-795,0,1722016400,12599.958267670001,178.7468332799981,54420.1531164 2024-07-26,17:53:22.000,208,11048018,-795,0,1722016401,12599.991949219992,178.66929284999787,54420.29984592001 2024-07-26,17:53:23.000,208,11047991,-795,0,1722016402,12599.938058740001,178.70453850000195,54420.22997472001 2024-07-26,17:53:24.000,208,11047958,-795,0,1722016403,12599.917849810001,178.7115876300013,54420.18106488001 2024-07-26,17:53:25.000,208,11047988,-795,0,1722016404,12599.965003979996,178.6974893700026,54420.118180800004 2024-07-26,17:53:26.000,208,11047928,-795,0,1722016405,12600.012158149992,178.7750298000028,54419.901580080004 2024-07-26,17:53:27.000,208,11047943,-795,0,1722016406,12600.106466489997,178.7750298000028,54419.922541440006 2024-07-26,17:53:28.000,208,11048028,-795,0,1722016407,12600.268137929997,178.70453850000195,54419.733889200004 2024-07-26,17:53:29.000,208,11047979,-795,0,1722016408,12600.470227229998,178.75388241000473,54419.85965736 2024-07-26,17:53:30.000,208,11047995,-795,0,1722016409,12600.611689739999,178.72568589000002,54419.74786344001 2024-07-26,17:53:31.000,208,11047989,-795,0,1722016410,12600.86766951999,178.70453850000195,54419.782799040004 2024-07-26,17:53:32.000,208,11048017,-795,0,1722016411,12601.184276089996,178.5847032899983,54419.852670240005 2024-07-26,17:53:33.000,208,11047951,-795,0,1722016412,12601.480673730002,178.5142119900047,54419.78978616 2024-07-26,17:53:34.000,208,11047990,-795,0,1722016413,12601.662554099988,178.38732765000168,54419.72690208001 2024-07-26,17:53:35.000,208,11047994,-795,0,1722016414,12601.857907089994,178.28863983000338,54419.47536576 2024-07-26,17:53:36.000,208,11047970,-795,0,1722016415,12602.120623179995,178.18290287999844,54419.803760400006 2024-07-26,17:53:37.000,208,11048002,-795,0,1722016416,12602.349657719991,178.0560185400027,54419.84568312001 2024-07-26,17:53:38.000,208,11048004,-795,0,1722016417,12602.558483330002,177.90093768000224,54419.852670240005 2024-07-26,17:53:39.000,208,11047992,-795,0,1722016418,12602.699945840002,177.8092989900033,54419.87363160001 2024-07-26,17:53:40.000,208,11047997,-795,0,1722016419,12602.814463109993,177.76700420999987,54419.733889200004 2024-07-26,17:53:41.000,208,11047926,-795,0,1722016420,12602.989607169999,177.67536552000092,54419.684979360005 2024-07-26,17:53:42.000,208,11047922,-795,0,1722016421,12603.10412443999,177.696512909999,54419.754850560006 2024-07-26,17:53:43.000,208,11047989,-795,0,1722016422,12603.198432779995,177.7247094300037,54419.74786344001 2024-07-26,17:53:44.000,208,11048001,-795,0,1722016423,12603.218641709995,177.68241465000028,54419.754850560006 2024-07-26,17:53:45.000,208,11047951,-795,0,1722016424,12603.218641709995,177.73880769000243,54419.70594072001 2024-07-26,17:53:46.000,208,11047978,-795,0,1722016425,12603.259059569995,177.75290595000115,54419.69196648 2024-07-26,17:53:47.000,208,11047971,-795,0,1722016426,12603.38704945999,177.8092989900033,54419.78978616 2024-07-26,17:53:48.000,208,11047990,-795,0,1722016427,12603.541984589996,177.83044638000138,54419.83170888 2024-07-26,17:53:49.000,208,11047946,-795,0,1722016428,12603.616084000001,177.9573307200044,54419.81074752 2024-07-26,17:53:50.000,208,11047951,-795,0,1722016429,12603.636292930001,178.03487115000462,54419.67100512 2024-07-26,17:53:51.000,208,11047977,-795,0,1722016430,12603.797964370002,178.13355897000292,54419.74786344001 2024-07-26,17:53:52.000,208,11047960,-795,0,1722016431,12603.986581049998,178.17585374999908,54419.81773464 2024-07-26,17:53:53.000,208,11047958,-795,0,1722016432,12604.060680459988,178.30978722000145,54419.72690208001 2024-07-26,17:53:54.000,208,11047978,-795,0,1722016433,12604.141516179989,178.34503286999825,54419.7688248 2024-07-26,17:53:55.000,208,11047984,-795,0,1722016434,12604.222351899989,178.43667156000447,54419.74786344001 2024-07-26,17:53:56.000,208,11047984,-795,0,1722016435,12604.357078099994,178.53535938000277,54419.88760584 2024-07-26,17:53:57.000,208,11047956,-795,0,1722016436,12604.47159537,178.65519458999916,54419.82472176001 2024-07-26,17:53:58.000,208,11047988,-755,0,1722016437,12604.559167399995,178.68339111000387,54419.9085672 2024-07-26,17:53:59.000,208,11047972,-795,0,1722016438,12604.58611263999,178.80322632000025,54419.838696 2024-07-26,17:54:00.000,208,11048026,-795,0,1722016439,12604.65347574,178.75388241000473,54419.733889200004 2024-07-26,17:54:01.000,208,11047982,-795,0,1722016440,12604.700629909996,178.83142283999769,54419.72690208001 2024-07-26,17:54:02.000,208,11047986,-795,0,1722016441,12604.889246589992,178.7961771900009,54419.95747704 2024-07-26,17:54:03.000,208,11047992,-795,0,1722016442,12604.943137069997,178.83847197000432,54419.9784384 2024-07-26,17:54:04.000,208,11048016,-795,0,1722016443,12605.023972789997,178.9089632699979,54419.852670240005 2024-07-26,17:54:05.000,208,11047932,-795,0,1722016444,12605.118281130002,178.93011066000327,54420.09721944 2024-07-26,17:54:06.000,208,11048009,-795,0,1722016445,12605.125017439997,179.0076510900035,54420.069270960004 2024-07-26,17:54:07.000,208,11047941,-795,0,1722016446,12605.172171609993,179.1204371700005,54420.12516792 2024-07-26,17:54:08.000,208,11047992,-795,0,1722016447,12605.333843049993,179.27551803000097,54420.236961840004 2024-07-26,17:54:09.000,208,11047986,-795,0,1722016448,12605.387733529999,179.4165006300027,54420.31382016 2024-07-26,17:54:10.000,208,11048020,-795,0,1722016449,12605.407942459999,179.5010901900023,54420.32080728 2024-07-26,17:54:11.000,208,11048017,-795,0,1722016450,12605.360788289989,179.62092539999867,54420.41163984 2024-07-26,17:54:12.000,208,11047964,-795,0,1722016451,12605.354051979994,179.77600625999912,54420.572343600004 2024-07-26,17:54:13.000,208,11047898,-795,0,1722016452,12605.259743639988,179.91698886000086,54420.54439512001 2024-07-26,17:54:14.000,208,11047981,-795,0,1722016453,12605.178907920003,180.0368240700045,54420.572343600004 2024-07-26,17:54:15.000,208,11048001,-795,0,1722016454,12605.084599579997,180.19895406000433,54420.62824056 2024-07-26,17:54:16.000,208,11047969,-795,0,1722016455,12604.963345999997,180.26239622999856,54420.621253440004 2024-07-26,17:54:17.000,208,11047984,-795,0,1722016456,12604.929664449992,180.37518231000286,54420.67016328 2024-07-26,17:54:18.000,208,11047941,-795,0,1722016457,12604.963345999997,180.48091926000052,54420.858815520005 2024-07-26,17:54:19.000,208,11047931,-795,0,1722016458,12604.895982900001,180.60780360000354,54420.96362232 2024-07-26,17:54:20.000,208,11047991,-795,0,1722016459,12604.815147180001,180.69239316000312,54421.08939048001 2024-07-26,17:54:21.000,208,11047950,-795,0,1722016460,12604.747784079991,180.83337576000486,54421.01951928001 2024-07-26,17:54:22.000,208,11047900,-795,0,1722016461,12604.761256699996,180.94616184000188,54421.026506400005 2024-07-26,17:54:23.000,208,11047976,-795,0,1722016462,12604.767993009991,181.18583226000192,54421.1313132 2024-07-26,17:54:24.000,208,11047968,-795,0,1722016463,12604.848828729992,181.3197657300043,54421.194197280005 2024-07-26,17:54:25.000,208,11048034,-795,0,1722016464,12604.821883489996,181.52419050000026,54421.11035184 2024-07-26,17:54:26.000,208,11047986,-795,0,1722016465,12604.943137069997,181.665173100002,54421.22214576 2024-07-26,17:54:27.000,208,11048014,-795,0,1722016466,12605.077863270002,181.89779439000267,54421.43874648 2024-07-26,17:54:28.000,208,11047911,-795,0,1722016467,12605.232798399993,182.05287525000313,54421.5156048 2024-07-26,17:54:29.000,208,11047923,-795,0,1722016468,12605.279952569988,182.23615263000102,54421.361888160005 2024-07-26,17:54:30.000,208,11048019,-795,0,1722016469,12605.434887699994,182.39123349000147,54421.578488880004 2024-07-26,17:54:31.000,208,11047975,-795,0,1722016470,12605.475305559994,182.6309039100015,54421.648360080006 2024-07-26,17:54:32.000,208,11048023,-795,0,1722016471,12605.616768069995,182.74368998999853,54421.8300252 2024-07-26,17:54:33.000,208,11047978,-795,0,1722016472,12605.717812719995,182.91991824000434,54421.97675472001 2024-07-26,17:54:34.000,208,11047982,-795,0,1722016473,12605.82559367999,183.0609008399988,54422.00470320001 2024-07-26,17:54:35.000,208,11048024,-795,0,1722016474,12605.87274785,183.1877851800018,54422.08854864 2024-07-26,17:54:36.000,208,11047979,-795,0,1722016475,12605.967056189991,183.3358169100029,54422.319123600006 2024-07-26,17:54:37.000,208,11047933,-795,0,1722016476,12606.000737739996,183.3992590800044,54422.34707208 2024-07-26,17:54:38.000,208,11047966,-795,0,1722016477,12606.027682979991,183.45565211999929,54422.437904640006 2024-07-26,17:54:39.000,208,11048028,-795,0,1722016478,12606.007474049991,183.52614342000015,54422.50078872 2024-07-26,17:54:40.000,208,11047996,-755,0,1722016479,12605.9737925,183.52614342000015,54422.54271144 2024-07-26,17:54:41.000,208,11047993,-795,0,1722016480,12605.88622046999,183.5190942900008,54422.633544000004 2024-07-26,17:54:42.000,208,11048000,-795,0,1722016481,12606.047891909991,183.5331925499995,54422.82918336 2024-07-26,17:54:43.000,208,11047965,-795,0,1722016482,12606.074837150001,183.469750379998,54422.9479644 2024-07-26,17:54:44.000,208,11047959,-795,0,1722016483,12606.074837150001,183.4345047300012,54423.04578408 2024-07-26,17:54:45.000,208,11047979,-795,0,1722016484,12606.095046080001,183.3358169100029,54422.920015920005 2024-07-26,17:54:46.000,208,11047981,-795,0,1722016485,12606.128727629992,183.26532561000204,54423.0527712 2024-07-26,17:54:47.000,208,11048019,-795,0,1722016486,12606.216299660002,183.19483431000117,54423.18552648 2024-07-26,17:54:48.000,208,11047964,-795,0,1722016487,12606.310607999992,183.13844126999902,54423.18552648 2024-07-26,17:54:49.000,208,11047992,-795,0,1722016488,12606.337553240002,183.03270432000136,54423.24841056001 2024-07-26,17:54:50.000,208,11047997,-795,0,1722016489,12606.330816929993,182.9128691099977,54423.26937192001 2024-07-26,17:54:51.000,208,11047970,-795,0,1722016490,12606.384707409998,182.73664085999917,54423.35321736 2024-07-26,17:54:52.000,208,11047940,-795,0,1722016491,12606.472279439993,182.54631435000192,54423.44404992001 2024-07-26,17:54:53.000,208,11047984,-795,0,1722016492,12606.438597889988,182.33484044999932,54423.43706280001 2024-07-26,17:54:54.000,208,11047986,-795,0,1722016493,12606.512697299993,182.08812089999992,54423.35321736 2024-07-26,17:54:55.000,208,11047987,-795,0,1722016494,12606.411652649993,181.8766470000046,54423.31828176001 2024-07-26,17:54:56.000,208,11047998,-795,0,1722016495,12606.357762170002,181.665173100002,54423.332256 2024-07-26,17:54:57.000,208,11047939,-795,0,1722016496,12606.330816929993,181.4818957200041,54423.44404992001 2024-07-26,17:54:58.000,208,11047991,-795,0,1722016497,12606.303871689997,181.32681486000365,54423.49994688 2024-07-26,17:54:59.000,208,11048020,-795,0,1722016498,12606.148936559992,181.19993052000063,54423.48597264001 2024-07-26,17:55:00.000,208,11047975,-795,0,1722016499,12605.967056189991,181.0871444400036,54423.4021272 2024-07-26,17:55:01.000,208,11047980,-795,0,1722016500,12605.839066299995,180.96730922999996,54423.36020448 2024-07-26,17:55:02.000,208,11047945,-795,0,1722016501,12605.677394859995,180.96730922999996,54423.45103704 2024-07-26,17:55:03.000,208,11047993,-795,0,1722016502,12605.576350209994,180.98845661999803,54423.47898552 2024-07-26,17:55:04.000,208,11048004,-795,0,1722016503,12605.468569249999,181.01665314000275,54423.51392112001 2024-07-26,17:55:05.000,208,11048007,-795,0,1722016504,12605.212589469993,180.98845661999803,54423.46501128001 2024-07-26,17:55:06.000,208,11047993,-795,0,1722016505,12605.098072200002,181.0096040100034,54423.51392112001 2024-07-26,17:55:07.000,208,11048050,-795,0,1722016506,12604.990291239992,181.03780053000082,54423.61872792 2024-07-26,17:55:08.000,208,11048006,-795,0,1722016507,12604.848828729992,181.0589479199989,54423.61872792 2024-07-26,17:55:09.000,208,11047961,-795,0,1722016508,12604.579376329995,181.09419357000297,54423.54885672 2024-07-26,17:55:10.000,208,11047974,-795,0,1722016509,12604.377287029994,181.14353747999849,54423.44404992001 2024-07-26,17:55:11.000,208,11048011,-795,0,1722016510,12604.026998909998,181.1717340000032,54423.36719160001 2024-07-26,17:55:12.000,208,11047979,-795,0,1722016511,12603.986581049998,181.2704218200015,54423.590779440005 2024-07-26,17:55:13.000,208,11047970,-795,0,1722016512,12603.723864959997,181.24222530000407,54423.56981808 2024-07-26,17:55:14.000,208,11047963,-795,0,1722016513,12603.45441256,181.3197657300043,54423.58379232001 2024-07-26,17:55:15.000,208,11048005,-795,0,1722016514,12603.22537801999,181.37615876999917,54423.55584384 2024-07-26,17:55:16.000,208,11048029,-795,0,1722016515,12603.070442889999,181.4536991999994,54423.68161200001 2024-07-26,17:55:17.000,208,11047996,-795,0,1722016516,12602.834672039993,181.55943615000433,54423.639689280004 2024-07-26,17:55:18.000,208,11047982,-795,0,1722016517,12602.538274400002,181.72156614000414,54423.59776656 2024-07-26,17:55:19.000,208,11047991,-795,0,1722016518,12602.31597617,181.80615570000373,54423.67462488 2024-07-26,17:55:20.000,208,11047975,-795,0,1722016519,12602.059996389995,181.98943308000162,54423.59776656 2024-07-26,17:55:21.000,208,11047984,-795,0,1722016520,12601.90506125999,182.123366550004,54423.61872792 2024-07-26,17:55:22.000,208,11047976,-795,0,1722016521,12601.790543989999,182.32779131999996,54423.758470320005 2024-07-26,17:55:23.000,208,11047984,-795,0,1722016522,12601.595190999993,182.51106869999785,54423.75148320001 2024-07-26,17:55:24.000,208,11048007,-795,0,1722016523,12601.568245759998,182.7154934700011,54423.85629 2024-07-26,17:55:25.000,208,11047979,-795,0,1722016524,12601.446992179997,182.91991824000434,54423.77943168001 2024-07-26,17:55:26.000,208,11047980,-795,0,1722016525,12601.359420150002,183.0890973600035,54423.69558624 2024-07-26,17:55:27.000,208,11047953,-795,0,1722016526,12601.366156459997,183.24417822000396,54423.77943168001 2024-07-26,17:55:28.000,208,11048008,-795,0,1722016527,12601.366156459997,183.4204064700025,54423.82135440001 2024-07-26,17:55:29.000,208,11048014,-795,0,1722016528,12601.393101699992,183.5331925499995,54423.82135440001 2024-07-26,17:55:30.000,208,11048015,-795,0,1722016529,12601.352683839992,183.6812242800006,54423.68859912 2024-07-26,17:55:31.000,208,11047986,-795,0,1722016530,12601.426783249997,183.75876471000083,54423.87026424001 2024-07-26,17:55:32.000,208,11048001,-795,0,1722016531,12601.420046940002,183.83630514000106,54423.90519984 2024-07-26,17:55:33.000,208,11048041,-795,0,1722016532,12601.372892769992,183.80105949000426,54423.9610968 2024-07-26,17:55:34.000,208,11048004,-795,0,1722016533,12601.305529669997,183.7799120999989,54423.88423848 2024-07-26,17:55:35.000,208,11047991,-795,0,1722016534,12601.150594539991,183.75876471000083,54423.77244456001 2024-07-26,17:55:36.000,208,11047944,-795,0,1722016535,12601.002395719996,183.6812242800006,54423.81436728 2024-07-26,17:55:37.000,208,11048011,-795,0,1722016536,12600.86766951999,183.57548733000294,54423.9610968 2024-07-26,17:55:38.000,208,11047982,-795,0,1722016537,12600.679052839994,183.46270124999864,54423.84930288001 2024-07-26,17:55:39.000,208,11048011,-795,0,1722016538,12600.416336749993,183.2089325699999,54423.86327712 2024-07-26,17:55:40.000,208,11048000,-795,0,1722016539,12600.180565900002,182.9763112799992,54423.828341520006 2024-07-26,17:55:41.000,208,11047985,-795,0,1722016540,12599.884168259996,182.70844434000173,54423.72353472 2024-07-26,17:55:42.000,208,11047997,-795,0,1722016541,12599.53388014,182.42647913999826,54423.62571504 2024-07-26,17:55:43.000,208,11048006,-795,0,1722016542,12599.230746189998,182.15156307000143,54423.70257336001 2024-07-26,17:55:44.000,208,11047997,-795,0,1722016543,12598.853512829992,181.8766470000046,54423.660650640006 2024-07-26,17:55:45.000,208,11047986,-795,0,1722016544,12598.422388989995,181.5805835400024,54423.43706280001 2024-07-26,17:55:46.000,208,11047993,-795,0,1722016545,12598.139463969994,181.29861833999894,54423.40911432 2024-07-26,17:55:47.000,208,11048006,-795,0,1722016546,12597.836330019993,180.98845661999803,54423.29033328 2024-07-26,17:55:48.000,208,11048003,-795,0,1722016547,12597.694867509992,180.6782949000044,54423.325268880006 2024-07-26,17:55:49.000,208,11047994,-795,0,1722016548,12597.47930559,180.35403492000478,54423.17853936001 2024-07-26,17:55:50.000,208,11047977,-795,0,1722016549,12597.283952599995,180.04387320000387,54422.90604168 2024-07-26,17:55:51.000,208,11047941,-795,0,1722016550,12597.182907949995,179.68436757000018,54422.801234880004 2024-07-26,17:55:52.000,208,11048002,-795,0,1722016551,12597.19638057,179.3671567199999,54422.808222 2024-07-26,17:55:53.000,208,11047979,-795,0,1722016552,12597.23006211999,179.06404412999836,54422.59860840001 2024-07-26,17:55:54.000,208,11047968,-795,0,1722016553,12597.243534739995,178.82437370999833,54422.51476296 2024-07-26,17:55:55.000,208,11047988,-795,0,1722016554,12597.31763415,178.60585068000364,54422.37502056 2024-07-26,17:55:56.000,208,11047978,-795,0,1722016555,12597.35131569999,178.43667156000447,54422.37502056 2024-07-26,17:55:57.000,208,11047933,-795,0,1722016556,12597.33110676999,178.28159070000402,54422.26322664001 2024-07-26,17:55:58.000,208,11047981,-795,0,1722016557,12597.31089783999,178.19700114000443,54422.151432720006 2024-07-26,17:55:59.000,208,11047989,-795,0,1722016558,12597.18964425999,178.1053624499982,54422.01169032 2024-07-26,17:56:00.000,208,11048015,-795,0,1722016559,12597.05491806,178.08421506000013,54421.75316688 2024-07-26,17:56:01.000,208,11048014,-795,0,1722016560,12596.812410899998,178.02782201999798,54421.697269920005 2024-07-26,17:56:02.000,208,11047956,-795,0,1722016561,12596.556431119992,178.04192028000398,54421.59246312001 2024-07-26,17:56:03.000,208,11047982,-795,0,1722016562,12596.253297169991,178.0560185400027,54421.47368208001 2024-07-26,17:56:04.000,208,11048016,-795,0,1722016563,12596.05120786999,178.154706360001,54421.6553472 2024-07-26,17:56:05.000,208,11047986,-795,0,1722016564,12595.721128679994,178.2533941799993,54421.59246312001 2024-07-26,17:56:06.000,208,11047995,-795,0,1722016565,12595.458412589993,178.4014259100004,54421.480669200006 2024-07-26,17:56:07.000,208,11047973,-795,0,1722016566,12595.188960189997,178.5001137299987,54421.28502984001 2024-07-26,17:56:08.000,208,11047990,-795,0,1722016567,12595.027288749996,178.6481454599998,54421.22913288 2024-07-26,17:56:09.000,208,11047989,-795,0,1722016568,12594.97339826999,178.7609315400041,54421.15926168 2024-07-26,17:56:10.000,208,11048003,-795,0,1722016569,12594.89929886,178.82437370999833,54421.061442 2024-07-26,17:56:11.000,208,11048003,-795,0,1722016570,12594.926244099996,178.9089632699979,54420.96362232 2024-07-26,17:56:12.000,208,11047978,-795,0,1722016571,12595.02055244,179.0076510900035,54420.977596560006 2024-07-26,17:56:13.000,208,11047992,-795,0,1722016572,12595.047497679996,179.06404412999836,54420.79593144 2024-07-26,17:56:14.000,208,11047999,-795,0,1722016573,12595.094651849991,179.21912498999882,54420.572343600004 2024-07-26,17:56:15.000,208,11047973,-795,0,1722016574,12595.141806020001,179.43764802000078,54420.46054968 2024-07-26,17:56:16.000,208,11047984,-795,0,1722016575,12595.141806020001,179.64912192000338,54420.36971712 2024-07-26,17:56:17.000,208,11048016,-795,0,1722016576,12595.155278639992,179.88879234000342,54420.41163984 2024-07-26,17:56:18.000,208,11048003,-795,0,1722016577,12595.108124469996,180.1566592800009,54420.43958832 2024-07-26,17:56:19.000,208,11048008,-795,0,1722016578,12594.97339826999,180.50911577999796,54420.453562560004 2024-07-26,17:56:20.000,208,11048010,-795,0,1722016579,12594.79825421,180.88976879999973,54420.355742880005 2024-07-26,17:56:21.000,208,11047988,-795,0,1722016580,12594.535538119999,181.15058660999784,54420.2229876 2024-07-26,17:56:22.000,208,11048003,-795,0,1722016581,12594.218931549993,181.49599398000282,54420.2928588 2024-07-26,17:56:23.000,208,11048007,-795,0,1722016582,12593.902324980001,181.8907452600033,54420.285871680004 2024-07-26,17:56:24.000,208,11047994,-795,0,1722016583,12593.585718409995,182.20795611000358,54420.27888456001 2024-07-26,17:56:25.000,208,11047964,-795,0,1722016584,12593.235430289998,182.5322160900032,54420.188052000005 2024-07-26,17:56:26.000,208,11048022,-795,0,1722016585,12592.972714199997,182.83532868000475,54420.20901336001 2024-07-26,17:56:27.000,208,11047999,-795,0,1722016586,12592.878405859992,183.19483431000117,54420.257923200006 2024-07-26,17:56:28.000,208,11048042,-795,0,1722016587,12592.709998109996,183.51204516000143,54420.2229876 2024-07-26,17:56:29.000,208,11047965,-795,0,1722016588,12592.656107629991,183.7658138400002,54420.1531164 2024-07-26,17:56:30.000,208,11048000,-795,0,1722016589,12592.56179929,184.05482817000302,54419.94350280001 2024-07-26,17:56:31.000,208,11047985,-795,0,1722016590,12592.49443618999,184.34384249999857,54419.754850560006 2024-07-26,17:56:32.000,208,11047986,-795,0,1722016591,12592.683052870001,184.59056204999797,54419.922541440006 2024-07-26,17:56:33.000,208,11048000,-795,0,1722016592,12592.763888590001,184.7808885600025,54419.81074752 2024-07-26,17:56:34.000,208,11048021,-795,0,1722016593,12592.824515380002,184.9782641999991,54419.62209528 2024-07-26,17:56:35.000,208,11047970,-795,0,1722016594,12592.878405859992,185.1262959300002,54419.615108160004 2024-07-26,17:56:36.000,208,11048006,-795,0,1722016595,12593.019868369993,185.35186809000152,54419.65004376 2024-07-26,17:56:37.000,208,11047947,-795,0,1722016596,12593.013132059998,185.49285069000325,54419.5242756 2024-07-26,17:56:38.000,208,11048020,-795,0,1722016597,12593.080495159993,185.66907894000178,54419.398507440004 2024-07-26,17:56:39.000,208,11047986,-795,0,1722016598,12593.013132059998,185.83825806000095,54419.300687760006 2024-07-26,17:56:40.000,208,11048006,-795,0,1722016599,12593.013132059998,185.9933389200014,54419.10504840001 2024-07-26,17:56:41.000,208,11047993,-795,0,1722016600,12593.093967779998,186.05678109000291,54419.014215840005 2024-07-26,17:56:42.000,208,11048006,-795,0,1722016601,12593.215221359998,186.18366542999865,54419.09806128 2024-07-26,17:56:43.000,208,11047997,-795,0,1722016602,12593.282584459994,186.23300934000144,54419.02819008 2024-07-26,17:56:44.000,208,11047981,-795,0,1722016603,12593.32973862999,186.3387462899991,54418.95133176 2024-07-26,17:56:45.000,208,11047947,-795,0,1722016604,12593.275848149999,186.36694281000382,54418.678834080005 2024-07-26,17:56:46.000,208,11047911,-795,0,1722016605,12593.43078327999,186.38104107000254,54418.608962880004 2024-07-26,17:56:47.000,208,11048022,-795,0,1722016606,12593.545300549995,186.46563063000212,54418.629924240005 2024-07-26,17:56:48.000,208,11048005,-795,0,1722016607,12593.76086247,186.4867780200002,54418.48319472001 2024-07-26,17:56:49.000,208,11048032,-795,0,1722016608,12593.922533910001,186.46563063000212,54418.343452320005 2024-07-26,17:56:50.000,208,11047997,-795,0,1722016609,12594.171777379997,186.4867780200002,54418.224671280004 2024-07-26,17:56:51.000,208,11047988,-795,0,1722016610,12594.380602989993,186.44448324000405,54418.23864552001 2024-07-26,17:56:52.000,208,11047967,-795,0,1722016611,12594.683736939995,186.4374341100047,54418.18973568 2024-07-26,17:56:53.000,208,11047947,-795,0,1722016612,12594.93971672,186.41628671999933,54418.08492888 2024-07-26,17:56:54.000,208,11047975,-795,0,1722016613,12595.195696499992,186.3387462899991,54418.01505768 2024-07-26,17:56:55.000,208,11048005,-795,0,1722016614,12595.303477460002,186.25415672999952,54417.80544408 2024-07-26,17:56:56.000,208,11048019,-795,0,1722016615,12595.478621519993,186.16251804000058,54417.6377532 2024-07-26,17:56:57.000,208,11047987,-795,0,1722016616,12595.78849177999,185.9792406600027,54417.721598640004 2024-07-26,17:56:58.000,208,11048023,-715,0,1722016617,12596.044471559995,185.8453071900003,54417.72858576 2024-07-26,17:56:59.000,208,11047966,-755,0,1722016618,12596.307187649996,185.66202981000242,54417.64474032001 2024-07-26,17:57:00.000,208,11047970,-795,0,1722016619,12596.590112669997,185.4998998200026,54417.504997920005 2024-07-26,17:57:01.000,208,11047979,-795,0,1722016620,12596.738311489993,185.23203287999786,54417.22551312 2024-07-26,17:57:02.000,208,11047977,-795,0,1722016621,12596.947137099989,185.01350985000317,54417.17660328 2024-07-26,17:57:03.000,208,11048000,-795,0,1722016622,12597.18964425999,184.70334813000227,54417.1486548 2024-07-26,17:57:04.000,208,11047993,-795,0,1722016623,12597.39846987,184.49892335999903,54416.98795104 2024-07-26,17:57:05.000,208,11047981,-795,0,1722016624,12597.445624039996,184.25220380999963,54416.75737608001 2024-07-26,17:57:06.000,208,11047971,-795,0,1722016625,12597.755494299992,184.1746633799994,54416.58269808 2024-07-26,17:57:07.000,208,11047976,-795,0,1722016626,12598.072100869998,184.06187730000238,54416.64558216 2024-07-26,17:57:08.000,208,11048014,-795,0,1722016627,12598.37523482,183.92089470000064,54416.568723840006 2024-07-26,17:57:09.000,208,11047973,-795,0,1722016628,12598.563851499996,183.62483123999846,54416.498852640005 2024-07-26,17:57:10.000,208,11047990,-795,0,1722016629,12598.759204490001,183.40630821000377,54416.19840648 2024-07-26,17:57:11.000,208,11047938,-795,0,1722016630,12598.866985449997,183.11729388000094,54416.07962544 2024-07-26,17:57:12.000,208,11047980,-795,0,1722016631,12599.015184269992,182.8423778100041,54415.96783152001 2024-07-26,17:57:13.000,208,11047973,-795,0,1722016632,12599.237482499993,182.6309039100015,54416.00975424001 2024-07-26,17:57:14.000,208,11047974,-795,0,1722016633,12599.331790839999,182.48992130999977,54415.93289592 2024-07-26,17:57:15.000,208,11047975,-795,0,1722016634,12599.453044419999,182.36303697000403,54415.86302472 2024-07-26,17:57:16.000,208,11047990,-795,0,1722016635,12599.581034309995,182.3207421900006,54415.96783152001 2024-07-26,17:57:17.000,208,11047954,-795,0,1722016636,12599.621452169995,182.20090698000422,54415.88398608 2024-07-26,17:57:18.000,208,11047938,-795,0,1722016637,12599.661870029995,182.123366550004,54415.75123080001 2024-07-26,17:57:19.000,208,11048010,-715,0,1722016638,12599.67534265,182.05992438000249,54415.80712776 2024-07-26,17:57:20.000,208,11047992,-795,0,1722016639,12599.574298,182.0105804699997,54415.541617200004 2024-07-26,17:57:21.000,208,11047961,-795,0,1722016640,12599.621452169995,181.98238395000226,54415.562578560006 2024-07-26,17:57:22.000,208,11047958,-795,0,1722016641,12599.68881526999,181.99648221000098,54415.72328232001 2024-07-26,17:57:23.000,208,11047980,-795,0,1722016642,12599.73596944,182.03172785999777,54415.73725656 2024-07-26,17:57:24.000,208,11047997,-795,0,1722016643,12599.71576051,182.09517002999928,54415.61847552 2024-07-26,17:57:25.000,208,11047984,-795,0,1722016644,12599.61471586,182.13041568000335,54415.35995208 2024-07-26,17:57:26.000,208,11047915,-795,0,1722016645,12599.55408907,182.2220543700023,54415.47873312 2024-07-26,17:57:27.000,208,11047985,-795,0,1722016646,12599.55408907,182.29959480000252,54415.58353992001 2024-07-26,17:57:28.000,208,11047979,-795,0,1722016647,12599.48672596999,182.3841843600021,54415.59751416 2024-07-26,17:57:29.000,208,11047992,-795,0,1722016648,12599.412626559999,182.5322160900032,54415.53463008001 2024-07-26,17:57:30.000,208,11047937,-795,0,1722016649,12599.277900359994,182.64500217000023,54415.562578560006 2024-07-26,17:57:31.000,208,11047994,-795,0,1722016650,12599.230746189998,182.76483738000388,54415.646424 2024-07-26,17:57:32.000,208,11048007,-795,0,1722016651,12599.042129510002,182.8635252000022,54415.660398240005 2024-07-26,17:57:33.000,208,11047978,-795,0,1722016652,12598.994975339992,182.9410656300024,54415.67437248001 2024-07-26,17:57:34.000,208,11048006,-795,0,1722016653,12598.954557479992,183.01155693000328,54415.74424368 2024-07-26,17:57:35.000,208,11047978,-795,0,1722016654,12598.840040210001,183.1736869200031,54415.52065584 2024-07-26,17:57:36.000,208,11047979,-795,0,1722016655,12598.786149729996,183.26532561000204,54415.68135960001 2024-07-26,17:57:37.000,208,11048039,-795,0,1722016656,12598.826567589997,183.3358169100029,54415.75821792 2024-07-26,17:57:38.000,208,11047985,-795,0,1722016657,12598.887194379997,183.41335734000313,54415.91892168001 2024-07-26,17:57:39.000,208,11048012,-795,0,1722016658,12598.873721759992,183.51204516000143,54415.88398608 2024-07-26,17:57:40.000,208,11047968,-795,0,1722016659,12598.961293790002,183.54729080999823,54415.98879288001 2024-07-26,17:57:41.000,208,11047965,-795,0,1722016660,12598.988239029997,183.58958559000166,54415.89097320001 2024-07-26,17:57:42.000,208,11047918,-795,0,1722016661,12599.075811059993,183.68827340999997,54415.95385728 2024-07-26,17:57:43.000,208,11048011,-795,0,1722016662,12599.176855709993,183.80810862000362,54416.02372848 2024-07-26,17:57:44.000,208,11048022,-795,0,1722016663,12599.318318219994,183.82220688000234,54416.170458 2024-07-26,17:57:45.000,208,11048008,-795,0,1722016664,12599.399153939994,183.94204208999872,54416.08661256001 2024-07-26,17:57:46.000,208,11047984,-795,0,1722016665,12599.44630810999,183.98433687000215,54416.13552240001 2024-07-26,17:57:47.000,208,11047989,-795,0,1722016666,12599.560825379995,184.06187730000238,54416.35212312001 2024-07-26,17:57:48.000,208,11047974,-795,0,1722016667,12599.61471586,184.18876163999812,54416.39404584001 2024-07-26,17:57:49.000,208,11047959,-795,0,1722016668,12599.59450693,184.29449859000306,54416.37308448001 2024-07-26,17:57:50.000,208,11048012,-795,0,1722016669,12599.48672596999,184.32974423999985,54416.380071600004 2024-07-26,17:57:51.000,208,11047961,-795,0,1722016670,12599.48672596999,184.4848251000003,54416.42898144 2024-07-26,17:57:52.000,208,11048031,-795,0,1722016671,12599.56756168999,184.54121814000246,54416.59667232 2024-07-26,17:57:53.000,208,11048007,-795,0,1722016672,12599.601243239995,184.62580770000204,54416.63859504001 2024-07-26,17:57:54.000,208,11048001,-795,0,1722016673,12599.52714382999,184.64695509000012,54416.63859504001 2024-07-26,17:57:55.000,208,11048012,-795,0,1722016674,12599.56756168999,184.75974117000442,54416.617633680005 2024-07-26,17:57:56.000,208,11047978,-795,0,1722016675,12599.63492479,184.82318333999865,54416.84122152 2024-07-26,17:57:57.000,208,11047939,-795,0,1722016676,12599.702287889995,184.90072376999888,54416.79231168 2024-07-26,17:57:58.000,208,11047981,-795,0,1722016677,12599.79659623,184.95711681000103,54416.848208639996 2024-07-26,17:57:59.000,208,11047992,-795,0,1722016678,12599.803332539996,185.06990288999805,54416.82026016 2024-07-26,17:58:00.000,208,11047944,-795,0,1722016679,12599.965003979996,185.14039418999891,54416.91109272 2024-07-26,17:58:01.000,208,11047978,-795,0,1722016680,12600.079521250002,185.23203287999786,54416.94602832001 2024-07-26,17:58:02.000,208,11048031,-795,0,1722016681,12600.268137929997,185.21793461999914,54417.12769344 2024-07-26,17:58:03.000,208,11048002,-795,0,1722016682,12600.335501029993,185.2390820100045,54417.218526000004 2024-07-26,17:58:04.000,208,11047984,-795,0,1722016683,12600.510645089998,185.2249837499985,54417.2534616 2024-07-26,17:58:05.000,208,11047893,-795,0,1722016684,12600.62516235999,185.2249837499985,54417.14166768001 2024-07-26,17:58:06.000,208,11047907,-795,0,1722016685,12600.679052839994,185.1897381000017,54417.19057752001 2024-07-26,17:58:07.000,208,11048032,-795,0,1722016686,12600.759888559995,185.19678723000106,54417.31634568 2024-07-26,17:58:08.000,208,11047985,-795,0,1722016687,12600.78683379999,185.13334505999956,54417.288397200005 2024-07-26,17:58:09.000,208,11047981,-795,0,1722016688,12600.88787844999,185.16859071000363,54417.37224264 2024-07-26,17:58:10.000,208,11047956,-795,0,1722016689,12600.93503262,185.11219767000148,54417.386216880004 2024-07-26,17:58:11.000,208,11047990,-795,0,1722016690,12600.96871416999,185.07695202000468,54417.40019112001 2024-07-26,17:58:12.000,208,11048007,-795,0,1722016691,12601.083231439996,184.99236245999782,54417.553907760004 2024-07-26,17:58:13.000,208,11047958,-795,0,1722016692,12601.137121920001,184.95711681000103,54417.49801080001 2024-07-26,17:58:14.000,208,11048012,-795,0,1722016693,12601.217957640001,184.85842899000272,54417.52595928001 2024-07-26,17:58:15.000,208,11048010,-795,0,1722016694,12601.251639189992,184.844330730004,54417.42813960001 2024-07-26,17:58:16.000,208,11047970,-795,0,1722016695,12601.278584430002,184.75269203999778,54417.337307040005 2024-07-26,17:58:17.000,208,11048008,-795,0,1722016696,12601.514355279993,184.68924987000355,54417.61679184001 2024-07-26,17:58:18.000,208,11048016,-795,0,1722016697,12601.635608859993,184.6328568300014,54417.574869120006 2024-07-26,17:58:19.000,208,11048025,-795,0,1722016698,12601.797280299994,184.61875857000268,54417.65172744 2024-07-26,17:58:20.000,208,11047990,-795,0,1722016699,12601.91179757,184.6328568300014,54417.64474032001 2024-07-26,17:58:21.000,208,11047951,-795,0,1722016700,12602.05326008,184.68924987000355,54417.6028176 2024-07-26,17:58:22.000,208,11047946,-795,0,1722016701,12602.17451366,184.717446390001,54417.623778960005 2024-07-26,17:58:23.000,208,11048005,-795,0,1722016702,12602.282294619996,184.77383943000314,54417.672688800005 2024-07-26,17:58:24.000,208,11048002,-795,0,1722016703,12602.403548199996,184.8161342099993,54417.58185624 2024-07-26,17:58:25.000,208,11047982,-795,0,1722016704,12602.437229750001,184.82318333999865,54417.61679184001 2024-07-26,17:58:26.000,208,11048026,-795,0,1722016705,12602.578692260002,184.80203595000057,54417.65172744 2024-07-26,17:58:27.000,208,11047977,-795,0,1722016706,12602.673000599993,184.85137986000336,54417.76352136001 2024-07-26,17:58:28.000,208,11048011,-795,0,1722016707,12602.780781560003,184.87252725000144,54417.67967592 2024-07-26,17:58:29.000,208,11047993,-795,0,1722016708,12602.827935729998,184.87252725000144,54417.721598640004 2024-07-26,17:58:30.000,208,11048015,-795,0,1722016709,12602.787517869998,184.80203595000057,54417.47704944001 2024-07-26,17:58:31.000,208,11047912,-795,0,1722016710,12602.814463109993,184.90072376999888,54417.58884336 2024-07-26,17:58:32.000,208,11048062,-795,0,1722016711,12602.895298829993,185.1262959300002,54417.69365016001 2024-07-26,17:58:33.000,208,11047966,-795,0,1722016712,12602.949189309998,185.2390820100045,54417.56788200001 2024-07-26,17:58:34.000,208,11047978,-795,0,1722016713,12603.16475122999,185.3095733099981,54417.72858576 2024-07-26,17:58:35.000,208,11047961,-795,0,1722016714,12603.23211433,185.36596635000024,54417.7774956 2024-07-26,17:58:36.000,208,11047992,-795,0,1722016715,12603.43420363,185.4364576500011,54417.94518648 2024-07-26,17:58:37.000,208,11047979,-795,0,1722016716,12603.45441256,185.46465416999854,54417.959160720005 2024-07-26,17:58:38.000,208,11047999,-795,0,1722016717,12603.521775659996,185.54924372999812,54418.00108344001 2024-07-26,17:58:39.000,208,11048019,-795,0,1722016718,12603.488094109991,185.62678415999835,54418.008070560005 2024-07-26,17:58:40.000,208,11048042,-795,0,1722016719,12603.541984589996,185.7325211100033,54418.01505768 2024-07-26,17:58:41.000,208,11048005,-795,0,1722016720,12603.51503935,185.81711067000288,54418.01505768 2024-07-26,17:58:42.000,208,11047981,-795,0,1722016721,12603.49483042,185.88760197000374,54417.93121224001 2024-07-26,17:58:43.000,208,11048014,-795,0,1722016722,12603.568929829991,186.00038805000077,54418.294542480005 2024-07-26,17:58:44.000,208,11048002,-795,0,1722016723,12603.568929829991,186.04973196000356,54418.28755536001 2024-07-26,17:58:45.000,208,11047948,-795,0,1722016724,12603.49483042,186.06383022000227,54418.32249096 2024-07-26,17:58:46.000,208,11048000,-795,0,1722016725,12603.4139947,186.077928480001,54418.2316584 2024-07-26,17:58:47.000,208,11047950,-795,0,1722016726,12603.360104219995,186.12727239000378,54418.23864552001 2024-07-26,17:58:48.000,208,11048020,-795,0,1722016727,12603.38704945999,186.16956716999994,54418.3015296 2024-07-26,17:58:49.000,208,11047980,-795,0,1722016728,12603.46788517999,186.21891108000273,54418.44825912 2024-07-26,17:58:50.000,208,11048016,-795,0,1722016729,12603.51503935,186.21891108000273,54418.441272000004 2024-07-26,17:58:51.000,208,11047983,-795,0,1722016730,12603.562193519996,186.29645151000295,54418.441272000004 2024-07-26,17:58:52.000,208,11048008,-795,0,1722016731,12603.757546510002,186.29645151000295,54418.60197576001 2024-07-26,17:58:53.000,208,11047978,-795,0,1722016732,12603.744073889997,186.35989368000446,54418.60197576001 2024-07-26,17:58:54.000,208,11047983,-795,0,1722016733,12603.892272709993,186.41628671999933,54418.66485984 2024-07-26,17:58:55.000,208,11047988,-795,0,1722016734,12603.952899499993,186.4515323700034,54418.67184696001 2024-07-26,17:58:56.000,208,11047981,-795,0,1722016735,12604.148252489998,186.50792540999828,54418.70678256 2024-07-26,17:58:57.000,208,11047967,-795,0,1722016736,12604.51201323,186.55726932000107,54418.846524960005 2024-07-26,17:58:58.000,208,11048010,-795,0,1722016737,12604.815147180001,186.5713675799998,54419.0002416 2024-07-26,17:58:59.000,208,11047993,-795,0,1722016738,12605.030709099992,186.5995641000045,54419.09806128 2024-07-26,17:59:00.000,208,11047984,-795,0,1722016739,12605.293425189993,186.5995641000045,54419.181906720005 2024-07-26,17:59:01.000,208,11047987,-795,0,1722016740,12605.475305559994,186.5502201900017,54419.112035520004 2024-07-26,17:59:02.000,208,11048006,-795,0,1722016741,12605.80538474999,186.536121930003,54419.251777920006 2024-07-26,17:59:03.000,208,11047976,-795,0,1722016742,12606.115255010001,186.50792540999828,54419.37754608 2024-07-26,17:59:04.000,208,11048006,-795,0,1722016743,12606.404916339998,186.52202367000427,54419.48235288 2024-07-26,17:59:05.000,208,11048014,-795,0,1722016744,12606.566587779998,186.3880902000019,54419.29370064001 2024-07-26,17:59:06.000,208,11048036,-795,0,1722016745,12607.12570150999,186.31759890000103,54419.636069520006 2024-07-26,17:59:07.000,208,11047985,-795,0,1722016746,12607.401890219997,186.1413706500025,54419.79677328001 2024-07-26,17:59:08.000,208,11047958,-795,0,1722016747,12607.792596199994,185.92284762000054,54419.9784384 2024-07-26,17:59:09.000,208,11047990,-755,0,1722016748,12607.974476569994,185.70432458999858,54420.03433536 2024-07-26,17:59:10.000,208,11048020,-795,0,1722016749,12608.16982956,185.45760503999918,54419.93651568 2024-07-26,17:59:11.000,208,11047961,-795,0,1722016750,12608.32476468999,185.21793461999914,54420.12516792 2024-07-26,17:59:12.000,208,11048011,-795,0,1722016751,12608.499908749996,184.9289202900036,54420.26491032 2024-07-26,17:59:13.000,208,11047980,-795,0,1722016752,12608.574008160002,184.62580770000204,54420.32779440001 2024-07-26,17:59:14.000,208,11048014,-795,0,1722016753,12608.621162329997,184.28040033000434,54420.36273 2024-07-26,17:59:15.000,208,11047983,-795,0,1722016754,12608.654843880002,183.92794383,54420.41862696001 2024-07-26,17:59:16.000,208,11047949,-795,0,1722016755,12608.728943289992,183.5825364600023,54420.4326012 2024-07-26,17:59:17.000,208,11048006,-795,0,1722016756,12608.708734359992,183.23007995999797,54420.48151104 2024-07-26,17:59:18.000,208,11047992,-795,0,1722016757,12608.769361149993,182.89172171999962,54420.51644664001 2024-07-26,17:59:19.000,208,11048015,-795,0,1722016758,12608.762624839997,182.5040195699985,54420.4326012 2024-07-26,17:59:20.000,208,11047983,-795,0,1722016759,12608.877142109988,182.14451394000207,54420.37670424001 2024-07-26,17:59:21.000,208,11048052,-795,0,1722016760,12609.11964926999,181.67222223000135,54420.44657544001 2024-07-26,17:59:22.000,208,11047979,-635,0,1722016761,12609.4093106,181.2351761700047,54420.523433760005 2024-07-26,17:59:23.000,208,11048030,-795,0,1722016762,12609.786543959992,180.84042489000421,54420.593304960006 2024-07-26,17:59:24.000,208,11047996,-795,0,1722016763,12610.049260049993,180.38928057000157,54420.64920192 2024-07-26,17:59:25.000,208,11047948,-795,0,1722016764,12610.365866619999,179.96633277000365,54420.46054968 2024-07-26,17:59:26.000,208,11047995,-795,0,1722016765,12610.77004522,179.5645323600038,54420.51644664001 2024-07-26,17:59:27.000,208,11048009,-795,0,1722016766,12611.127069649992,179.19092847000138,54420.67016328 2024-07-26,17:59:28.000,208,11047989,-795,0,1722016767,12611.409994669993,178.90191413999855,54420.6072792 2024-07-26,17:59:29.000,208,11048010,-795,0,1722016768,12611.65923813999,178.5635559000002,54420.64920192 2024-07-26,17:59:30.000,208,11048002,-795,0,1722016769,12611.7670191,178.2533941799993,54420.62824056 2024-07-26,17:59:31.000,208,11047992,-795,0,1722016770,12611.90848161,178.01372375999927,54420.77497008 2024-07-26,17:59:32.000,208,11047975,-795,0,1722016771,12611.88153636999,177.71061116999772,54420.858815520005 2024-07-26,17:59:33.000,208,11047972,-795,0,1722016772,12611.66597445,177.40749858000345,54420.96362232 2024-07-26,17:59:34.000,208,11047970,-795,0,1722016773,12611.362840499998,177.11143512000126,54420.68413752001 2024-07-26,17:59:35.000,208,11048007,-795,0,1722016774,12611.127069649992,176.88586295999994,54420.94266096 2024-07-26,17:59:36.000,208,11048019,-795,0,1722016775,12610.850880940001,176.6955364500027,54421.04746776001 2024-07-26,17:59:37.000,208,11048019,-795,0,1722016776,12610.44670234,176.47701342000073,54421.075416240004 2024-07-26,17:59:38.000,208,11048014,-795,0,1722016777,12610.055996360003,176.336030819999,54421.264068480006 2024-07-26,17:59:39.000,208,11048011,-795,0,1722016778,12609.557509419996,176.20914648000326,54421.264068480006 2024-07-26,17:59:40.000,208,11048001,-795,0,1722016779,12609.13985819999,176.10340952999832,54421.243107120004 2024-07-26,17:59:41.000,208,11047989,-795,0,1722016780,12608.695261740002,176.11045865999768,54421.01253216 2024-07-26,17:59:42.000,208,11048003,-795,0,1722016781,12608.277610519996,176.03996736000408,54421.08939048001 2024-07-26,17:59:43.000,208,11047974,-795,0,1722016782,12607.927322399999,176.00472171,54421.11035184 2024-07-26,17:59:44.000,208,11047992,-795,0,1722016783,12607.610715829993,175.97652519000258,54421.04048064 2024-07-26,17:59:45.000,208,11047976,-795,0,1722016784,12607.213273540001,175.83554259000084,54420.93567384 2024-07-26,17:59:46.000,208,11048018,-795,0,1722016785,12606.93034852,175.7791495499987,54420.928686720006 2024-07-26,17:59:47.000,208,11048019,-795,0,1722016786,12606.708050289999,175.70160911999847,54420.977596560006 2024-07-26,17:59:48.000,208,11048001,-795,0,1722016787,12606.391443719993,175.60997042999952,54420.96362232 2024-07-26,17:59:49.000,208,11047962,-795,0,1722016788,12606.081573459996,175.4689878299978,54420.89375112 2024-07-26,17:59:50.000,208,11047967,-795,0,1722016789,12605.67065855,175.4971843500025,54420.78195720001 2024-07-26,17:59:51.000,208,11048032,-795,0,1722016790,12605.306897809998,175.4478404399997,54420.73304736001 2024-07-26,17:59:52.000,208,11047980,-795,0,1722016791,12604.936400760002,175.47603696000442,54420.76798296 2024-07-26,17:59:53.000,208,11047996,-795,0,1722016792,12604.559167399995,175.51833174000058,54420.83086704001 2024-07-26,17:59:54.000,208,11047987,-795,0,1722016793,12604.208879279999,175.55357739000465,54420.99855792001 2024-07-26,17:59:55.000,208,11047961,-795,0,1722016794,12603.791228059992,175.560626520004,54420.98458368 2024-07-26,17:59:56.000,208,11047979,-795,0,1722016795,12603.380313149995,175.58882304000144,54420.87278976 2024-07-26,17:59:57.000,208,11047996,-795,0,1722016796,12603.003079789989,175.58177391000208,54420.89375112 2024-07-26,17:59:58.000,208,11048007,-795,0,1722016797,12602.592164879992,175.6452160800036,54420.90073824001 2024-07-26,17:59:59.000,208,11047960,-795,0,1722016798,12602.20819520999,175.62406868999824,54420.96362232 2024-07-26,18:00:00.000,208,11047967,-795,0,1722016799,12601.9320065,175.63111782000487,54420.858815520005 2024-07-26,18:00:01.000,208,11048004,-795,0,1722016800,12601.676026719993,175.63816695000423,54420.69811176 2024-07-26,18:00:02.000,208,11047989,-795,0,1722016801,12601.581718379988,175.6593143400023,54420.77497008 2024-07-26,18:00:03.000,208,11047984,-795,0,1722016802,12601.453728489992,175.78619867999805,54420.90073824001 2024-07-26,18:00:04.000,208,11047979,-795,0,1722016803,12601.164067159996,176.06111475000216,54420.94964808001 2024-07-26,18:00:05.000,208,11047981,-795,0,1722016804,12600.699261769994,176.29373604000284,54420.76798296 2024-07-26,18:00:06.000,208,11048001,-795,0,1722016805,12600.274874239993,176.52635733000352,54421.01951928001 2024-07-26,18:00:07.000,208,11047930,-795,0,1722016806,12599.823541469996,176.72373297000013,54421.124326080004 2024-07-26,18:00:08.000,208,11047991,-795,0,1722016807,12599.439571799994,176.9422560000021,54421.10336472 2024-07-26,18:00:09.000,208,11048012,-795,0,1722016808,12599.082547370002,177.16077903000405,54421.18022304 2024-07-26,18:00:10.000,208,11047979,-795,0,1722016809,12598.61774198,177.39340032000473,54421.243107120004 2024-07-26,18:00:11.000,208,11047994,-795,0,1722016810,12598.213563379999,177.5978250900007,54421.23612000001 2024-07-26,18:00:12.000,208,11048014,-795,0,1722016811,12597.923902050003,177.9079868100016,54421.32695256 2024-07-26,18:00:13.000,208,11047973,-795,0,1722016812,12597.694867509992,178.0912641899995,54421.22913288 2024-07-26,18:00:14.000,208,11047964,-795,0,1722016813,12597.33110676999,178.33093460999953,54421.145287440006 2024-07-26,18:00:15.000,208,11048013,-795,0,1722016814,12597.061654369994,178.60585068000364,54421.075416240004 2024-07-26,18:00:16.000,208,11047985,-795,0,1722016815,12596.846092449989,178.83847197000432,54421.05445488 2024-07-26,18:00:17.000,208,11047998,-795,0,1722016816,12596.691157319998,179.1415845599986,54421.16624880001 2024-07-26,18:00:18.000,208,11048009,-795,0,1722016817,12596.549694809997,179.40945150000334,54421.22214576 2024-07-26,18:00:19.000,208,11047991,-795,0,1722016818,12596.347605509996,179.6632201800021,54421.061442 2024-07-26,18:00:20.000,208,11048018,-795,0,1722016819,12596.125307279995,179.93813624999893,54421.145287440006 2024-07-26,18:00:21.000,208,11048017,-795,0,1722016820,12595.90974535999,180.1566592800009,54421.01253216 2024-07-26,18:00:22.000,208,11047966,-795,0,1722016821,12595.687447129989,180.43862448000436,54421.01951928001 2024-07-26,18:00:23.000,208,11048015,-795,0,1722016822,12595.512303069998,180.64304925000033,54421.00554504 2024-07-26,18:00:24.000,208,11047989,-795,0,1722016823,12595.350631629997,180.80517924000014,54421.10336472 2024-07-26,18:00:25.000,208,11048014,-795,0,1722016824,12595.067706609996,181.05189878999954,54420.97060944001 2024-07-26,18:00:26.000,208,11048018,-795,0,1722016825,12594.83867207,181.17878313000256,54421.06842912001 2024-07-26,18:00:27.000,208,11048016,-795,0,1722016826,12594.69720956,181.29156920999958,54421.096377600006 2024-07-26,18:00:28.000,208,11048047,-795,0,1722016827,12594.427757159989,181.4818957200041,54421.075416240004 2024-07-26,18:00:29.000,208,11047982,-795,0,1722016828,12594.212195239998,181.6158291899992,54421.026506400005 2024-07-26,18:00:30.000,208,11047973,-795,0,1722016829,12593.909061289996,181.69336961999943,54420.83785416 2024-07-26,18:00:31.000,208,11048015,-795,0,1722016830,12593.74065354,181.82025396000245,54420.86580264 2024-07-26,18:00:32.000,208,11048000,-795,0,1722016831,12593.585718409995,181.90484352000203,54420.788944320004 2024-07-26,18:00:33.000,208,11048004,-795,0,1722016832,12593.43078327999,181.98943308000162,54420.75400872001 2024-07-26,18:00:34.000,208,11048009,-795,0,1722016833,12593.343211249994,182.09517002999928,54420.858815520005 2024-07-26,18:00:35.000,208,11048014,-755,0,1722016834,12593.100704089993,182.2573000199991,54420.69811176 2024-07-26,18:00:36.000,208,11047963,-715,0,1722016835,12593.073758849998,182.35598784000467,54420.537408 2024-07-26,18:00:37.000,208,11047956,-795,0,1722016836,12593.080495159993,182.54631435000192,54420.537408 2024-07-26,18:00:38.000,208,11048001,-795,0,1722016837,12593.033340989998,182.76483738000388,54420.474523920006 2024-07-26,18:00:39.000,208,11047995,-795,0,1722016838,12593.013132059998,182.99040953999793,54420.41862696001 2024-07-26,18:00:40.000,208,11048045,-795,0,1722016839,12592.979450509993,183.24417822000396,54420.32080728 2024-07-26,18:00:41.000,208,11047998,-795,0,1722016840,12592.965977890002,183.50499603000208,54420.236961840004 2024-07-26,18:00:42.000,208,11047973,-795,0,1722016841,12593.073758849998,183.7799120999989,54420.2928588 2024-07-26,18:00:43.000,208,11048022,-795,0,1722016842,12593.053549919998,184.05482817000302,54420.26491032 2024-07-26,18:00:44.000,208,11048015,-795,0,1722016843,12593.026604680002,184.31564598000114,54420.20901336001 2024-07-26,18:00:45.000,208,11047948,-795,0,1722016844,12592.932296339997,184.59056204999797,54419.99241264001 2024-07-26,18:00:46.000,208,11047993,-795,0,1722016845,12592.979450509993,184.80203595000057,54419.91555432001 2024-07-26,18:00:47.000,208,11047978,-795,0,1722016846,12592.965977890002,184.9430185500023,54419.88061872 2024-07-26,18:00:48.000,208,11047990,-795,0,1722016847,12592.972714199997,185.11924680000084,54419.74087632 2024-07-26,18:00:49.000,208,11048024,-795,0,1722016848,12593.067022540003,185.28137679000065,54419.70594072001 2024-07-26,18:00:50.000,208,11048001,-795,0,1722016849,12593.141121949993,185.42235939000238,54419.64305664 2024-07-26,18:00:51.000,208,11047955,-795,0,1722016850,12593.235430289998,185.64088242000435,54419.587159680006 2024-07-26,18:00:52.000,208,11047996,-795,0,1722016851,12593.39710173,185.90170023000246,54419.65703088001 2024-07-26,18:00:53.000,208,11047955,-795,0,1722016852,12593.55203685999,186.06383022000227,54419.566198320004 2024-07-26,18:00:54.000,208,11048018,-755,0,1722016853,12593.626136269995,186.15546891000122,54419.37754608 2024-07-26,18:00:55.000,208,11048005,-795,0,1722016854,12593.794544019991,186.26120585999888,54419.419468800006 2024-07-26,18:00:56.000,208,11048043,-795,0,1722016855,12593.814752949991,186.37399194000318,54419.25876504 2024-07-26,18:00:57.000,208,11048015,-795,0,1722016856,12593.929270219996,186.45858150000277,54419.16094536 2024-07-26,18:00:58.000,208,11047945,-795,0,1722016857,12594.117886899992,186.49382714999956,54419.32164912001 2024-07-26,18:00:59.000,208,11048043,-795,0,1722016858,12594.218931549993,186.54317106000235,54419.24479080001 2024-07-26,18:01:00.000,208,11047997,-795,0,1722016859,12594.326712509988,186.61366236000322,54419.21684232 2024-07-26,18:01:01.000,208,11047964,-795,0,1722016860,12594.380602989993,186.62071149000258,54419.00722872001 2024-07-26,18:01:02.000,208,11047947,-795,0,1722016861,12594.515329189999,186.59251496999786,54419.02819008 2024-07-26,18:01:03.000,208,11048019,-795,0,1722016862,12594.542274429994,186.64890801,54419.063125680004 2024-07-26,18:01:04.000,208,11047991,-795,0,1722016863,12594.535538119999,186.64890801,54419.0002416 2024-07-26,18:01:05.000,208,11048027,-795,0,1722016864,12594.441229779994,186.70530105000216,54418.73473104 2024-07-26,18:01:06.000,208,11047972,-795,0,1722016865,12594.555747049999,186.6348097500013,54418.90242192 2024-07-26,18:01:07.000,208,11048032,-795,0,1722016866,12594.69047324999,186.6348097500013,54418.95133176 2024-07-26,18:01:08.000,208,11047976,-795,0,1722016867,12594.804990519995,186.64890801,54418.895434800004 2024-07-26,18:01:09.000,208,11047935,-795,0,1722016868,12594.77130896999,186.64185888000065,54418.76267952 2024-07-26,18:01:10.000,208,11047979,-795,0,1722016869,12594.764572659995,186.60661323000386,54418.629924240005 2024-07-26,18:01:11.000,208,11047998,-795,0,1722016870,12594.73762742,186.6700553999981,54418.56704016 2024-07-26,18:01:12.000,208,11048015,-795,0,1722016871,12594.87908993,186.72644844000024,54418.70678256 2024-07-26,18:01:13.000,208,11047974,-795,0,1722016872,12594.885826239995,186.80398887000047,54418.65088560001 2024-07-26,18:01:14.000,208,11048017,-795,0,1722016873,12594.906035169995,186.85333278000326,54418.560053040004 2024-07-26,18:01:15.000,208,11047990,-795,0,1722016874,12594.89256254999,186.88857843000005,54418.53909168 2024-07-26,18:01:16.000,208,11048005,-795,0,1722016875,12595.034025059991,186.93087321000348,54418.65088560001 2024-07-26,18:01:17.000,208,11047987,-795,0,1722016876,12595.074442919991,187.0084136400037,54418.57402728001 2024-07-26,18:01:18.000,208,11047999,-795,0,1722016877,12595.135069709992,187.08595407000394,54418.51813032 2024-07-26,18:01:19.000,208,11048010,-795,0,1722016878,12595.276532219992,187.16349450000416,54418.511143200005 2024-07-26,18:01:20.000,208,11047969,-795,0,1722016879,12595.330422699997,187.23398579999775,54418.38537504001 2024-07-26,18:01:21.000,208,11048007,-795,0,1722016880,12595.350631629997,187.34677188000205,54418.3015296 2024-07-26,18:01:22.000,208,11048002,-795,0,1722016881,12595.391049489997,187.438410570001,54418.462233360005 2024-07-26,18:01:23.000,208,11047982,-795,0,1722016882,12595.377576869992,187.43136144000164,54418.4762076 2024-07-26,18:01:24.000,208,11048003,-795,0,1722016883,12595.350631629997,187.48070535000443,54418.45524624001 2024-07-26,18:01:25.000,208,11047990,-795,0,1722016884,12595.303477460002,187.44545970000036,54418.25261976 2024-07-26,18:01:26.000,208,11047999,-795,0,1722016885,12595.404522110002,187.41021405000356,54418.273581120004 2024-07-26,18:01:27.000,208,11048003,-795,0,1722016886,12595.566193549988,187.39611579000484,54418.25261976 2024-07-26,18:01:28.000,208,11048020,-795,0,1722016887,12595.862591189994,187.4877544800038,54418.40633640001 2024-07-26,18:01:29.000,208,11047983,-795,0,1722016888,12596.024262629995,187.62873707999825,54418.43428488001 2024-07-26,18:01:30.000,208,11047983,-795,0,1722016889,12596.07141679999,187.8120144600034,54418.45524624001 2024-07-26,18:01:31.000,208,11048029,-795,0,1722016890,12596.1387799,187.9318496699998,54418.57402728001 2024-07-26,18:01:32.000,208,11048030,-795,0,1722016891,12596.286978719996,187.95299705999787,54418.74171816001 2024-07-26,18:01:33.000,208,11047956,-795,0,1722016892,12596.361078130001,188.05168488000345,54418.79062800001 2024-07-26,18:01:34.000,208,11048022,-795,0,1722016893,12596.408232299997,188.0446357500041,54418.8255636 2024-07-26,18:01:35.000,208,11047993,-795,0,1722016894,12596.421704920002,188.06578314000217,54418.581014400006 2024-07-26,18:01:36.000,208,11048016,-795,0,1722016895,12596.502540640002,188.03758662000473,54418.65787272 2024-07-26,18:01:37.000,208,11047984,-795,0,1722016896,12596.529485879997,188.00939010000002,54418.69979544001 2024-07-26,18:01:38.000,208,11047964,-795,0,1722016897,12596.751784109998,188.00234097000066,54419.063125680004 2024-07-26,18:01:39.000,208,11047981,-795,0,1722016898,12596.798938279993,187.91070228000171,54419.07709992001 2024-07-26,18:01:40.000,208,11048009,-795,0,1722016899,12596.798938279993,187.88250576000428,54419.10504840001 2024-07-26,18:01:41.000,208,11048016,-795,0,1722016900,12596.785465659988,187.8120144600034,54418.99325448 2024-07-26,18:01:42.000,208,11048001,-795,0,1722016901,12596.825883519989,187.76267055000062,54419.0701128 2024-07-26,18:01:43.000,208,11048004,-795,0,1722016902,12596.846092449989,187.73447403000318,54419.19588096 2024-07-26,18:01:44.000,208,11048020,-795,0,1722016903,12596.953873409999,187.71332663999783,54419.20286808001 2024-07-26,18:01:45.000,208,11048019,-795,0,1722016904,12596.953873409999,187.6851301200004,54419.17491960001 2024-07-26,18:01:46.000,208,11048030,-795,0,1722016905,12597.03470913,187.6851301200004,54419.22382944001 2024-07-26,18:01:47.000,208,11047975,-795,0,1722016906,12597.14922639999,187.62873707999825,54419.47536576 2024-07-26,18:01:48.000,208,11048018,-795,0,1722016907,12597.17617164,187.65693360000296,54419.50331424 2024-07-26,18:01:49.000,208,11047992,-795,0,1722016908,12597.243534739995,187.59349143000145,54419.49632712 2024-07-26,18:01:50.000,208,11048003,-795,0,1722016909,12597.29068890999,187.61463881999953,54419.47536576 2024-07-26,18:01:51.000,208,11048015,-795,0,1722016910,12597.20985318999,187.59349143000145,54419.46139152001 2024-07-26,18:01:52.000,208,11048039,-795,0,1722016911,12597.14922639999,187.6216879499989,54419.566198320004 2024-07-26,18:01:53.000,208,11048048,-795,0,1722016912,12597.18964425999,187.61463881999953,54419.60812104001 2024-07-26,18:01:54.000,208,11048004,-795,0,1722016913,12597.203116879995,187.6498844700036,54419.684979360005 2024-07-26,18:01:55.000,208,11047962,-795,0,1722016914,12597.102072229995,187.6992283799991,54419.67799224001 2024-07-26,18:01:56.000,208,11048003,-795,0,1722016915,12597.13575378,187.80496533000405,54419.64305664 2024-07-26,18:01:57.000,208,11048031,-795,0,1722016916,12597.12901746999,187.8120144600034,54419.78978616 2024-07-26,18:01:58.000,208,11048032,-795,0,1722016917,12597.061654369994,187.92480054000043,54419.803760400006 2024-07-26,18:01:59.000,208,11047994,-795,0,1722016918,12597.03470913,187.9952918400013,54419.74786344001 2024-07-26,18:02:00.000,208,11047992,-795,0,1722016919,12596.974082339999,188.0939796599996,54419.754850560006 2024-07-26,18:02:01.000,208,11047996,-795,0,1722016920,12596.96734602999,188.15037270000175,54419.74786344001 2024-07-26,18:02:02.000,208,11047973,-795,0,1722016921,12596.980818649994,188.24906052000006,54419.950489920004 2024-07-26,18:02:03.000,208,11048005,-795,0,1722016922,12596.994291269999,188.33365007999964,54420.118180800004 2024-07-26,18:02:04.000,208,11048003,-795,0,1722016923,12596.933664479999,188.43233789999795,54420.01337400001 2024-07-26,18:02:05.000,208,11047958,-795,0,1722016924,12596.785465659988,188.48168181000074,54419.79677328001 2024-07-26,18:02:06.000,208,11047922,-795,0,1722016925,12596.819147209993,188.53102572000353,54419.9784384 2024-07-26,18:02:07.000,208,11048003,-795,0,1722016926,12596.778729349993,188.62266441000247,54420.118180800004 2024-07-26,18:02:08.000,208,11048014,-795,0,1722016927,12596.745047799988,188.72135223000078,54420.12516792 2024-07-26,18:02:09.000,208,11048031,-795,0,1722016928,12596.724838869988,188.84118744000443,54420.08324520001 2024-07-26,18:02:10.000,208,11048019,-795,0,1722016929,12596.630530529997,188.9610226500008,54420.16010352001 2024-07-26,18:02:11.000,208,11048022,-795,0,1722016930,12596.556431119992,189.12315264000063,54420.14612928 2024-07-26,18:02:12.000,208,11047987,-795,0,1722016931,12596.522749570002,189.25003698000364,54420.22997472001 2024-07-26,18:02:13.000,208,11048022,-795,0,1722016932,12596.529485879997,189.37692131999938,54420.34176864 2024-07-26,18:02:14.000,208,11048010,-795,0,1722016933,12596.495804329992,189.54610043999855,54420.285871680004 2024-07-26,18:02:15.000,208,11047980,-795,0,1722016934,12596.408232299997,189.76462347000052,54420.44657544001 2024-07-26,18:02:16.000,208,11048031,-795,0,1722016935,12596.293715029991,189.90560607000225,54420.49548528001 2024-07-26,18:02:17.000,208,11048010,-795,0,1722016936,12596.226351929996,190.05363780000334,54420.404652720004 2024-07-26,18:02:18.000,208,11048010,-795,0,1722016937,12596.280242410001,190.22281692000251,54420.64920192 2024-07-26,18:02:19.000,208,11048008,-795,0,1722016938,12596.19267037999,190.36379952000425,54420.740034480004 2024-07-26,18:02:20.000,208,11047973,-795,0,1722016939,12596.226351929996,190.5188803800047,54420.79593144 2024-07-26,18:02:21.000,208,11047978,-795,0,1722016940,12596.17246144999,190.63166646000172,54420.73304736001 2024-07-26,18:02:22.000,208,11047966,-795,0,1722016941,12596.206142999996,190.8008455800009,54420.788944320004 2024-07-26,18:02:23.000,208,11048044,-795,0,1722016942,12596.21961562,190.99822122000478,54420.83086704001 2024-07-26,18:02:24.000,208,11047996,-795,0,1722016943,12596.266769789996,191.13920381999924,54420.956635200004 2024-07-26,18:02:25.000,208,11048008,-795,0,1722016944,12596.17246144999,191.30133380999905,54420.91471248 2024-07-26,18:02:26.000,208,11048039,-795,0,1722016945,12596.26003348,191.41411989000335,54421.096377600006 2024-07-26,18:02:27.000,208,11047999,-795,0,1722016946,12596.327396579996,191.54805335999845,54421.264068480006 2024-07-26,18:02:28.000,208,11048002,-795,0,1722016947,12596.394759679992,191.72428161000425,54421.40381088001 2024-07-26,18:02:29.000,208,11047927,-795,0,1722016948,12596.374550749992,191.83706769000128,54421.38983664 2024-07-26,18:02:30.000,208,11047982,-795,0,1722016949,12596.347605509996,191.9498537699983,54421.38284952001 2024-07-26,18:02:31.000,208,11047992,-795,0,1722016950,12596.307187649996,192.09083637000003,54421.4457336 2024-07-26,18:02:32.000,208,11048011,-795,0,1722016951,12596.401495990001,192.23181897000177,54421.61342448 2024-07-26,18:02:33.000,208,11048018,-795,0,1722016952,12596.448650159997,192.38689983000222,54421.73220552 2024-07-26,18:02:34.000,208,11048057,-795,0,1722016953,12596.448650159997,192.52788243000396,54421.71124416 2024-07-26,18:02:35.000,208,11048034,-795,0,1722016954,12596.475595399992,192.7041106800025,54421.87194792 2024-07-26,18:02:36.000,208,11048016,-795,0,1722016955,12596.542958500002,192.88033893000102,54422.0396388 2024-07-26,18:02:37.000,208,11047961,-795,0,1722016956,12596.569903739997,193.02132153000275,54421.934832000006 2024-07-26,18:02:38.000,208,11047991,-795,0,1722016957,12596.610321599997,193.25394282000343,54421.9697676 2024-07-26,18:02:39.000,208,11048002,-795,0,1722016958,12596.637266839993,193.44426933000068,54422.23527816 2024-07-26,18:02:40.000,208,11048069,-795,0,1722016959,12596.711366249998,193.57820280000306,54422.43091752001 2024-07-26,18:02:41.000,208,11048016,-795,0,1722016960,12596.812410899998,193.78262756999902,54422.437904640006 2024-07-26,18:02:42.000,208,11047995,-795,0,1722016961,12596.96734602999,193.93770842999947,54422.68944096 2024-07-26,18:02:43.000,208,11047972,-795,0,1722016962,12597.06839067999,194.15623146000144,54422.822196240006 2024-07-26,18:02:44.000,208,11047989,-795,0,1722016963,12597.162699019995,194.2901649300038,54422.91302880001 2024-07-26,18:02:45.000,208,11047949,-795,0,1722016964,12597.27047997999,194.48754057000042,54422.9479644 2024-07-26,18:02:46.000,208,11047917,-795,0,1722016965,12597.39846987,194.64967056000023,54423.09469392 2024-07-26,18:02:47.000,208,11048006,-795,0,1722016966,12597.587086549996,194.7836040300026,54423.18552648 2024-07-26,18:02:48.000,208,11048012,-795,0,1722016967,12597.667922269997,194.8681935900022,54423.374178720005 2024-07-26,18:02:49.000,208,11047983,-795,0,1722016968,12597.809384779997,195.0162253200033,54423.48597264001 2024-07-26,18:02:50.000,208,11047988,-795,0,1722016969,12597.890220499998,195.10081488000287,54423.639689280004 2024-07-26,18:02:51.000,208,11048022,-795,0,1722016970,12598.051891939998,195.2276992199986,54423.77943168001 2024-07-26,18:02:52.000,208,11047966,-795,0,1722016971,12598.200090759994,195.31933791000483,54423.76545744 2024-07-26,18:02:53.000,208,11047910,-795,0,1722016972,12598.361762199995,195.43212399000186,54424.02398088 2024-07-26,18:02:54.000,208,11048042,-795,0,1722016973,12598.523433639995,195.51671355000144,54424.17769752 2024-07-26,18:02:55.000,208,11047997,-795,0,1722016974,12598.55037887999,195.64359789000446,54424.21962024 2024-07-26,18:02:56.000,208,11047991,-795,0,1722016975,12598.738995560001,195.74228571000276,54424.35936264 2024-07-26,18:02:57.000,208,11047996,-795,0,1722016976,12598.833303899992,195.89031744000386,54424.52006640001 2024-07-26,18:02:58.000,208,11047969,-795,0,1722016977,12598.994975339992,195.96785787000408,54424.666795920006 2024-07-26,18:02:59.000,208,11047983,-795,0,1722016978,12599.075811059993,196.1158895999979,54424.80653832001 2024-07-26,18:03:00.000,208,11048007,-795,0,1722016979,12599.304845599989,196.20047916000476,54424.96724208 2024-07-26,18:03:01.000,208,11047959,-795,0,1722016980,12599.318318219994,196.28506872000435,54424.96724208 2024-07-26,18:03:02.000,208,11047985,-795,0,1722016981,12599.412626559999,196.4260513199988,54425.02313904001 2024-07-26,18:03:03.000,208,11048011,-795,0,1722016982,12599.500198589994,196.6022795700046,54425.23275264 2024-07-26,18:03:04.000,208,11047972,-795,0,1722016983,12599.641661099995,196.77145869000378,54425.40044352 2024-07-26,18:03:05.000,208,11048038,-795,0,1722016984,12599.72923312999,196.89129390000016,54425.51922456 2024-07-26,18:03:06.000,208,11048002,-795,0,1722016985,12599.843750399996,197.01817824000318,54425.6380056 2024-07-26,18:03:07.000,208,11048017,-795,0,1722016986,12600.018894460001,197.18735736000235,54425.70088968 2024-07-26,18:03:08.000,208,11048030,-795,0,1722016987,12600.173829589992,197.3142416999981,54426.04325856 2024-07-26,18:03:09.000,208,11047983,-795,0,1722016988,12600.328764719998,197.44817517000047,54426.13409112 2024-07-26,18:03:10.000,208,11048021,-795,0,1722016989,12600.389391509998,197.56801038000413,54426.14806536001 2024-07-26,18:03:11.000,208,11048045,-795,0,1722016990,12600.416336749993,197.75128776000201,54426.28780776001 2024-07-26,18:03:12.000,208,11047980,-795,0,1722016991,12600.551062949999,197.9204668800012,54426.46947288 2024-07-26,18:03:13.000,208,11047980,-795,0,1722016992,12600.584744499989,198.08964600000036,54426.658125120004 2024-07-26,18:03:14.000,208,11048035,-795,0,1722016993,12600.62516235999,198.2306286000021,54426.74197056 2024-07-26,18:03:15.000,208,11047975,-795,0,1722016994,12600.672316529999,198.35046380999847,54426.83280312 2024-07-26,18:03:16.000,208,11047969,-795,0,1722016995,12600.78683379999,198.47029902000213,54427.04241672 2024-07-26,18:03:17.000,208,11047951,-795,0,1722016996,12600.72620700999,198.55488858000172,54427.13324928001 2024-07-26,18:03:18.000,208,11047981,-795,0,1722016997,12600.78683379999,198.6042324900045,54427.25901744 2024-07-26,18:03:19.000,208,11048022,-795,0,1722016998,12600.840724279995,198.69587118000345,54427.36382424 2024-07-26,18:03:20.000,208,11048025,-795,0,1722016999,12600.89461476,198.6747237899981,54427.43369544 2024-07-26,18:03:21.000,208,11048007,-795,0,1722017000,12600.91482369,198.8227555199992,54427.55247648 2024-07-26,18:03:22.000,208,11048053,-795,0,1722017001,12600.96871416999,198.90029594999942,54427.62234768 2024-07-26,18:03:23.000,208,11047978,-795,0,1722017002,12601.130385609991,198.97078725000028,54427.9088196 2024-07-26,18:03:24.000,208,11048012,-795,0,1722017003,12601.285320739997,199.08357333000458,54428.04157488001 2024-07-26,18:03:25.000,208,11048028,-795,0,1722017004,12601.312265979992,199.13996636999946,54428.132407439996 2024-07-26,18:03:26.000,208,11047981,-795,0,1722017005,12601.332474909992,199.20340854000096,54428.04157488001 2024-07-26,18:03:27.000,208,11048035,-795,0,1722017006,12601.345947529997,199.30209635999927,54428.19529152 2024-07-26,18:03:28.000,208,11048003,-795,0,1722017007,12601.534564209993,199.4078333100042,54428.34900816001 2024-07-26,18:03:29.000,208,11048049,-795,0,1722017008,12601.554773139993,199.48537374000443,54428.453814960005 2024-07-26,18:03:30.000,208,11047996,-795,0,1722017009,12601.642345169988,199.56291417000466,54428.50971192 2024-07-26,18:03:31.000,208,11048030,-795,0,1722017010,12601.676026719993,199.6263563399989,54428.56560888001 2024-07-26,18:03:32.000,208,11047947,-795,0,1722017011,12601.770335059999,199.70389676999912,54428.75426112 2024-07-26,18:03:33.000,208,11047967,-795,0,1722017012,12601.763598749989,199.77438807,54428.73329976001 2024-07-26,18:03:34.000,208,11048022,-795,0,1722017013,12601.89158864,199.84487937000085,54428.87304216 2024-07-26,18:03:35.000,208,11047998,-795,0,1722017014,12601.918533879994,199.94356718999916,54428.91496488 2024-07-26,18:03:36.000,208,11047971,-795,0,1722017015,12601.898324949994,200.0493041400041,54428.96387472 2024-07-26,18:03:37.000,208,11048007,-795,0,1722017016,12601.837698159994,200.0845497900009,54428.98483608 2024-07-26,18:03:38.000,208,11047990,-795,0,1722017017,12602.08694162999,200.22553239000263,54429.25733376 2024-07-26,18:03:39.000,208,11047983,-795,0,1722017018,12602.161041039995,200.2960236900035,54429.25733376 2024-07-26,18:03:40.000,208,11047979,-795,0,1722017019,12602.342921409996,200.38766238000244,54429.48790872 2024-07-26,18:03:41.000,208,11047987,-795,0,1722017020,12602.342921409996,200.45110455000395,54429.46694736 2024-07-26,18:03:42.000,208,11048020,-795,0,1722017021,12602.437229750001,200.54979237000225,54429.59970264001 2024-07-26,18:03:43.000,208,11048039,-795,0,1722017022,12602.491120229992,200.71897149000142,54429.66258672 2024-07-26,18:03:44.000,208,11047998,-795,0,1722017023,12602.592164879992,200.84585583000444,54429.78136776 2024-07-26,18:03:45.000,208,11048028,-795,0,1722017024,12602.619110120002,200.9022488699993,54429.83726472001 2024-07-26,18:03:46.000,208,11048000,-795,0,1722017025,12602.760572630003,201.00798582000425,54429.95604576001 2024-07-26,18:03:47.000,208,11048002,-795,0,1722017026,12602.841408349988,201.10667364000255,54430.11674952 2024-07-26,18:03:48.000,208,11047987,-795,0,1722017027,12602.928980379998,201.13487016,54430.20758208 2024-07-26,18:03:49.000,208,11047996,-795,0,1722017028,12602.942452999989,201.14191928999935,54430.27745328 2024-07-26,18:03:50.000,208,11048005,-795,0,1722017029,12603.009816099999,201.20536146000086,54430.19360784001 2024-07-26,18:03:51.000,208,11048042,-795,0,1722017030,12603.050233959999,201.21945971999958,54430.396234320004 2024-07-26,18:03:52.000,208,11047990,-795,0,1722017031,12603.117597059994,201.31814753999788,54430.584886560006 2024-07-26,18:03:53.000,208,11048026,-795,0,1722017032,12603.117597059994,201.36749145000067,54430.62680928001 2024-07-26,18:03:54.000,208,11048006,-795,0,1722017033,12603.198432779995,201.3956879699981,54430.77353880001 2024-07-26,18:03:55.000,208,11047986,-795,0,1722017034,12603.20516908999,201.5084740500024,54430.91328120001 2024-07-26,18:03:56.000,208,11048036,-795,0,1722017035,12603.29274112,201.52962144000048,54430.93424256 2024-07-26,18:03:57.000,208,11048007,-795,0,1722017036,12603.31295005,201.52962144000048,54431.10892056001 2024-07-26,18:03:58.000,208,11048015,-795,0,1722017037,12603.400522079995,201.57896535000327,54431.08097208001 2024-07-26,18:03:59.000,208,11048015,-795,0,1722017038,12603.4139947,201.68470230000094,54431.31154704 2024-07-26,18:04:00.000,208,11048016,-795,0,1722017039,12603.4139947,201.77634098999988,54431.3325084 2024-07-26,18:04:01.000,208,11048041,-795,0,1722017040,12603.461148869996,201.8397831600014,54431.49321216001 2024-07-26,18:04:02.000,208,11048024,-795,0,1722017041,12603.55545721,201.9525692399984,54431.61199320001 2024-07-26,18:04:03.000,208,11048049,-795,0,1722017042,12603.629556619991,201.94552010999905,54431.8216068 2024-07-26,18:04:04.000,208,11048024,-795,0,1722017043,12603.723864959997,202.00896228000056,54431.84256816 2024-07-26,18:04:05.000,208,11047961,-795,0,1722017044,12603.737337580002,202.01601140999992,54431.9613492 2024-07-26,18:04:06.000,208,11047990,-795,0,1722017045,12603.797964370002,202.05830619000335,54432.05916888 2024-07-26,18:04:07.000,208,11047995,-795,0,1722017046,12603.831645919992,202.0019131500012,54432.045194640006 2024-07-26,18:04:08.000,208,11048023,-795,0,1722017047,12603.858591160002,202.01601140999992,54432.12904008 2024-07-26,18:04:09.000,208,11048063,-795,0,1722017048,12603.932690569993,201.99486402000184,54432.33166656001 2024-07-26,18:04:10.000,208,11048022,-795,0,1722017049,12603.973108429993,201.98076576000312,54432.38756352 2024-07-26,18:04:11.000,208,11048073,-795,0,1722017050,12604.040471529988,201.9666675000044,54432.52031880001 2024-07-26,18:04:12.000,208,11048035,-795,0,1722017051,12604.148252489998,201.88207794000482,54432.68102256 2024-07-26,18:04:13.000,208,11048008,-795,0,1722017052,12604.195406659994,201.77634098999988,54432.63211272 2024-07-26,18:04:14.000,208,11047997,-795,0,1722017053,12604.242560829989,201.71289881999837,54432.694996800004 2024-07-26,18:04:15.000,208,11048034,-795,0,1722017054,12604.208879279999,201.6917514300003,54432.82775208 2024-07-26,18:04:16.000,208,11048025,-795,0,1722017055,12604.34360547999,201.66355491000286,54432.83473920001 2024-07-26,18:04:17.000,208,11048010,-795,0,1722017056,12604.458122749995,201.62126012999943,54433.030378560004 2024-07-26,18:04:18.000,208,11048008,-795,0,1722017057,12604.52548584999,201.6071618700007,54433.09326264001 2024-07-26,18:04:19.000,208,11048021,-795,0,1722017058,12604.55243109,201.593063610002,54433.20505656 2024-07-26,18:04:20.000,208,11048026,-795,0,1722017059,12604.58611263999,201.57896535000327,54433.17710808 2024-07-26,18:04:21.000,208,11048002,-795,0,1722017060,12604.61305788,201.52962144000048,54433.22601792 2024-07-26,18:04:22.000,208,11048033,-795,0,1722017061,12604.58611263999,201.51552318000176,54433.23999216001 2024-07-26,18:04:23.000,208,11047996,-795,0,1722017062,12604.619794189995,201.5437196999992,54433.45659288001 2024-07-26,18:04:24.000,208,11048013,-795,0,1722017063,12604.60632156999,201.4943757900037,54433.51248984 2024-07-26,18:04:25.000,208,11047993,-795,0,1722017064,12604.55243109,201.46617926999897,54433.54742544001 2024-07-26,18:04:26.000,208,11048005,-795,0,1722017065,12604.54569477999,201.38863883999875,54433.61729664 2024-07-26,18:04:27.000,208,11048011,-795,0,1722017066,12604.660212049996,201.37454058000003,54433.80594888 2024-07-26,18:04:28.000,208,11047972,-795,0,1722017067,12604.60632156999,201.28290189000109,54433.771013280006 2024-07-26,18:04:29.000,208,11047991,-795,0,1722017068,12604.58611263999,201.17011581000406,54433.78498752 2024-07-26,18:04:30.000,208,11047950,-795,0,1722017069,12604.41096858,201.0150349500036,54433.61729664 2024-07-26,18:04:31.000,208,11047973,-795,0,1722017070,12604.242560829989,200.97978929999954,54433.68716784 2024-07-26,18:04:32.000,208,11047980,-755,0,1722017071,12604.060680459988,201.02913321000233,54433.85485872 2024-07-26,18:04:33.000,208,11048041,-795,0,1722017072,12604.080889389988,201.0361823400017,54433.91075568001 2024-07-26,18:04:34.000,208,11048002,-795,0,1722017073,12604.047207839998,201.00798582000425,54433.938704160006 2024-07-26,18:04:35.000,208,11048003,-795,0,1722017074,12604.154988799994,200.96569104000082,54434.17626624001 2024-07-26,18:04:36.000,208,11047975,-795,0,1722017075,12604.202142969989,200.81061018000037,54434.12036928 2024-07-26,18:04:37.000,208,11047966,-795,0,1722017076,12604.141516179989,200.62733280000248,54434.155304880005 2024-07-26,18:04:38.000,208,11048036,-795,0,1722017077,12604.060680459988,200.47225194000202,54434.057485200006 2024-07-26,18:04:39.000,208,11048013,-635,0,1722017078,12604.134779869994,200.37356412000372,54434.16927912 2024-07-26,18:04:40.000,208,11047999,-795,0,1722017079,12603.966372119998,200.28192543000478,54433.95966552001 2024-07-26,18:04:41.000,208,11047994,-795,0,1722017080,12603.979844740003,200.10569717999897,54434.01556248 2024-07-26,18:04:42.000,208,11048022,-795,0,1722017081,12604.134779869994,200.02110761999938,54434.35793136 2024-07-26,18:04:43.000,208,11048034,-795,0,1722017082,12604.121307249989,199.92946893000044,54434.38587984001 2024-07-26,18:04:44.000,208,11047995,-795,0,1722017083,12604.168461419998,199.84487937000085,54434.4068412 2024-07-26,18:04:45.000,208,11048013,-795,0,1722017084,12604.154988799994,199.78143719999935,54434.37889272 2024-07-26,18:04:46.000,208,11048009,-795,0,1722017085,12604.26276975999,199.72504416000447,54434.32998288 2024-07-26,18:04:47.000,208,11048048,-795,0,1722017086,12604.33013286,199.67570025000168,54434.490686640005 2024-07-26,18:04:48.000,208,11047990,-795,0,1722017087,12604.41096858,199.6545528600036,54434.46972528 2024-07-26,18:04:49.000,208,11048035,-795,0,1722017088,12604.39075965,199.6263563399989,54434.56055784001 2024-07-26,18:04:50.000,208,11048011,-795,0,1722017089,12604.437913819995,199.5911106900021,54434.53260936001 2024-07-26,18:04:51.000,208,11047994,-795,0,1722017090,12604.397495959995,199.58406156000274,54434.48369952001 2024-07-26,18:04:52.000,208,11048012,-795,0,1722017091,12604.4918043,199.52061939000123,54434.69331312 2024-07-26,18:04:53.000,208,11048053,-795,0,1722017092,12604.478331679995,199.42898070000228,54434.66536464 2024-07-26,18:04:54.000,208,11047985,-795,0,1722017093,12604.53222216,199.30209635999927,54434.66536464 2024-07-26,18:04:55.000,208,11048034,-795,0,1722017094,12604.54569477999,199.18931028000225,54434.67933888001 2024-07-26,18:04:56.000,208,11048044,-795,0,1722017095,12604.53222216,199.02013116000307,54434.609467680006 2024-07-26,18:04:57.000,208,11047974,-795,0,1722017096,12604.68715728999,198.8368537799979,54434.64440328 2024-07-26,18:04:58.000,208,11048019,-795,0,1722017097,12604.774729320001,198.66767465999874,54434.72824872001 2024-07-26,18:04:59.000,208,11048043,-795,0,1722017098,12604.842092419996,198.51964292999764,54434.73523584 2024-07-26,18:05:00.000,208,11047989,-795,0,1722017099,12604.916191830001,198.3434146799991,54434.74921008001 2024-07-26,18:05:01.000,208,11047993,-795,0,1722017100,12604.943137069997,198.10374425999908,54434.6164548 2024-07-26,18:05:02.000,208,11047983,-795,0,1722017101,12604.976818620002,197.94161426999926,54434.62344192 2024-07-26,18:05:03.000,208,11047973,-795,0,1722017102,12605.071126959992,197.79358253999817,54434.5465836 2024-07-26,18:05:04.000,208,11047954,-795,0,1722017103,12605.165435299998,197.6737473300018,54434.56055784001 2024-07-26,18:05:05.000,208,11048016,-795,0,1722017104,12605.178907920003,197.5257156000007,54434.43478968001 2024-07-26,18:05:06.000,208,11047985,-795,0,1722017105,12605.259743639988,197.43407691000175,54434.46273816001 2024-07-26,18:05:07.000,208,11048009,-795,0,1722017106,12605.48204186999,197.36358561000088,54434.74921008001 2024-07-26,18:05:08.000,208,11047992,-795,0,1722017107,12605.535932349994,197.2789960500013,54434.67933888001 2024-07-26,18:05:09.000,208,11048011,-795,0,1722017108,12605.52245972999,197.23670126999787,54434.69331312 2024-07-26,18:05:10.000,208,11048016,-795,0,1722017109,12605.556141279994,197.20145562000107,54434.51164800001 2024-07-26,18:05:11.000,208,11047983,-795,0,1722017110,12605.63024069,197.1309643200002,54434.56754496 2024-07-26,18:05:12.000,208,11048010,-795,0,1722017111,12605.72454902999,197.180308230003,54434.59549344 2024-07-26,18:05:13.000,208,11048017,-795,0,1722017112,12605.7717032,197.180308230003,54434.57453208 2024-07-26,18:05:14.000,208,11047994,-795,0,1722017113,12605.778439509995,197.18735736000235,54434.588506320004 2024-07-26,18:05:15.000,208,11048000,-795,0,1722017114,12605.818857369995,197.27194692000194,54434.63042904001 2024-07-26,18:05:16.000,208,11048006,-795,0,1722017115,12605.91316571,197.35653648000152,54434.67235176 2024-07-26,18:05:17.000,208,11048004,-795,0,1722017116,12605.980528809996,197.3776838699996,54434.63741616 2024-07-26,18:05:18.000,208,11048055,-795,0,1722017117,12606.074837150001,197.41292952000367,54434.609467680006 2024-07-26,18:05:19.000,208,11047999,-795,0,1722017118,12606.182618109997,197.4270277800024,54434.56754496 2024-07-26,18:05:20.000,208,11048028,-795,0,1722017119,12606.310607999992,197.4622734299992,54434.490686640005 2024-07-26,18:05:21.000,208,11048006,-795,0,1722017120,12606.398180030003,197.41997865000303,54434.5465836 2024-07-26,18:05:22.000,208,11048039,-795,0,1722017121,12606.600269329989,197.45522429999983,54434.64440328 2024-07-26,18:05:23.000,208,11047976,-795,0,1722017122,12606.775413389994,197.50456821000262,54434.63042904001 2024-07-26,18:05:24.000,208,11048005,-795,0,1722017123,12606.977502689995,197.57505951000348,54434.59549344 2024-07-26,18:05:25.000,208,11047987,-795,0,1722017124,12606.96403006999,197.57505951000348,54434.420815440004 2024-07-26,18:05:26.000,208,11048039,-795,0,1722017125,12607.11222889,197.56801038000413,54434.53260936001 2024-07-26,18:05:27.000,208,11048007,-795,0,1722017126,12607.166119369991,197.57505951000348,54434.46273816001 2024-07-26,18:05:28.000,208,11048045,-795,0,1722017127,12607.233482470001,197.59620690000156,54434.60248056001 2024-07-26,18:05:29.000,208,11048003,-795,0,1722017128,12607.361472359997,197.63145254999836,54434.63042904001 2024-07-26,18:05:30.000,208,11047986,-795,0,1722017129,12607.408626529992,197.61735428999964,54434.58151920001 2024-07-26,18:05:31.000,208,11047977,-795,0,1722017130,12607.462517009997,197.64555081000435,54434.71427448 2024-07-26,18:05:32.000,208,11048028,-795,0,1722017131,12607.516407490002,197.68079646000115,54434.71427448 2024-07-26,18:05:33.000,208,11048011,-795,0,1722017132,12607.502934869997,197.65964907000307,54434.63741616 2024-07-26,18:05:34.000,208,11048030,-795,0,1722017133,12607.516407490002,197.68079646000115,54434.686326 2024-07-26,18:05:35.000,208,11048066,-795,0,1722017134,12607.462517009997,197.64555081000435,54434.588506320004 2024-07-26,18:05:36.000,208,11048004,-795,0,1722017135,12607.401890219997,197.63850167999772,54434.5465836 2024-07-26,18:05:37.000,208,11048032,-795,0,1722017136,12607.556825350002,197.60325603000092,54434.658377520005 2024-07-26,18:05:38.000,208,11048037,-795,0,1722017137,12607.630924759993,197.61735428999964,54434.73523584 2024-07-26,18:05:39.000,208,11048006,-795,0,1722017138,12607.664606309998,197.57505951000348,54434.69331312 2024-07-26,18:05:40.000,208,11048028,-795,0,1722017139,12607.725233099998,197.53276473000005,54434.69331312 2024-07-26,18:05:41.000,208,11048016,-795,0,1722017140,12607.624188449998,197.50456821000262,54434.30902152 2024-07-26,18:05:42.000,208,11048030,-795,0,1722017141,12607.705024169998,197.49751908000326,54434.6164548 2024-07-26,18:05:43.000,208,11048002,-795,0,1722017142,12607.705024169998,197.53276473000005,54434.63741616 2024-07-26,18:05:44.000,208,11048010,-795,0,1722017143,12607.698287859988,197.58210864000284,54434.658377520005 2024-07-26,18:05:45.000,208,11047969,-795,0,1722017144,12607.610715829993,197.5891577700022,54434.63042904001 2024-07-26,18:05:46.000,208,11048008,-795,0,1722017145,12607.698287859988,197.66669820000243,54434.67235176 2024-07-26,18:05:47.000,208,11048010,-795,0,1722017146,12607.785859889998,197.71604210999794,54434.77017144001 2024-07-26,18:05:48.000,208,11048036,-795,0,1722017147,12607.880168229989,197.7865334099988,54434.81209416 2024-07-26,18:05:49.000,208,11048041,-795,0,1722017148,12608.035103359995,197.82177906000288,54434.7911328 2024-07-26,18:05:50.000,208,11048040,-795,0,1722017149,12608.00815812,197.89227036000375,54434.63042904001 2024-07-26,18:05:51.000,208,11048026,-795,0,1722017150,12608.115939079995,197.94161426999926,54434.67933888001 2024-07-26,18:05:52.000,208,11048008,-795,0,1722017151,12608.23045635,198.07554774000164,54434.84004264 2024-07-26,18:05:53.000,208,11048064,-795,0,1722017152,12608.27087421,198.1178425199978,54434.874978240005 2024-07-26,18:05:54.000,208,11048034,-795,0,1722017153,12608.24392896999,198.12489165000443,54434.76318432 2024-07-26,18:05:55.000,208,11048046,-795,0,1722017154,12608.32476468999,198.16718643000058,54434.81908128001 2024-07-26,18:05:56.000,208,11048054,-795,0,1722017155,12608.493172440001,198.25882511999953,54434.96581080001 2024-07-26,18:05:57.000,208,11048012,-795,0,1722017156,12608.533590300001,198.30816903000232,54434.85401688 2024-07-26,18:05:58.000,208,11048079,-795,0,1722017157,12608.614426020002,198.40685685000062,54434.90292672 2024-07-26,18:05:59.000,208,11048029,-795,0,1722017158,12608.634634950002,198.48439728000085,54434.9308752 2024-07-26,18:06:00.000,208,11048033,-795,0,1722017159,12608.627898639992,198.51964292999764,54434.89593960001 2024-07-26,18:06:01.000,208,11048034,-795,0,1722017160,12608.567271849992,198.55488858000172,54434.91690096001 2024-07-26,18:06:02.000,208,11048040,-795,0,1722017161,12608.540326609997,198.51964292999764,54435.08459184001 2024-07-26,18:06:03.000,208,11048062,-795,0,1722017162,12608.493172440001,198.50554466999893,54435.12651456 2024-07-26,18:06:04.000,208,11048057,-795,0,1722017163,12608.472963510001,198.49849553999957,54435.04965624 2024-07-26,18:06:05.000,208,11048026,-795,0,1722017164,12608.439281959996,198.4421025000047,54435.01472064001 2024-07-26,18:06:06.000,208,11048007,-795,0,1722017165,12608.439281959996,198.38570946000254,54434.93786232001 2024-07-26,18:06:07.000,208,11048011,-795,0,1722017166,12608.425809339991,198.38570946000254,54434.85401688 2024-07-26,18:06:08.000,208,11047998,-795,0,1722017167,12608.432545650001,198.40685685000062,54434.923888080004 2024-07-26,18:06:09.000,208,11048034,-795,0,1722017168,12608.37191886,198.4280042399987,54434.86799112001 2024-07-26,18:06:10.000,208,11048035,-795,0,1722017169,12608.32476468999,198.43505336999806,54434.90991384 2024-07-26,18:06:11.000,208,11048005,-795,0,1722017170,12608.30455575999,198.4280042399987,54434.91690096001 2024-07-26,18:06:12.000,208,11048024,-795,0,1722017171,12608.14962063,198.47029902000213,54434.77017144001 2024-07-26,18:06:13.000,208,11047907,-795,0,1722017172,12608.10920277,198.3927585900019,54434.95882368 2024-07-26,18:06:14.000,208,11047989,-795,0,1722017173,12608.075521219995,198.4280042399987,54434.96581080001 2024-07-26,18:06:15.000,208,11047978,-795,0,1722017174,12607.96774026,198.4280042399987,54434.89593960001 2024-07-26,18:06:16.000,208,11048037,-795,0,1722017175,12607.92058608999,198.3927585900019,54434.80510704 2024-07-26,18:06:17.000,208,11048008,-795,0,1722017176,12607.833014059994,198.35046380999847,54434.80510704 2024-07-26,18:06:18.000,208,11048023,-795,0,1722017177,12607.866695609999,198.30111990000296,54434.96581080001 2024-07-26,18:06:19.000,208,11048044,-795,0,1722017178,12607.671342619993,198.30111990000296,54434.71427448 2024-07-26,18:06:20.000,208,11048022,-795,0,1722017179,12607.731969409993,198.30111990000296,54434.85401688 2024-07-26,18:06:21.000,208,11047987,-795,0,1722017180,12607.698287859988,198.37161120000383,54434.76318432 2024-07-26,18:06:22.000,208,11047996,-795,0,1722017181,12607.597243210002,198.38570946000254,54434.74921008001 2024-07-26,18:06:23.000,208,11048002,-795,0,1722017182,12607.570297969993,198.35751293999783,54434.72824872001 2024-07-26,18:06:24.000,208,11047974,-795,0,1722017183,12607.509671179992,198.3293164200004,54434.67933888001 2024-07-26,18:06:25.000,208,11047992,-795,0,1722017184,12607.469253319992,198.25177599000017,54434.59549344 2024-07-26,18:06:26.000,208,11047995,-795,0,1722017185,12607.583770589998,198.21653034000337,54434.62344192 2024-07-26,18:06:27.000,208,11047983,-795,0,1722017186,12607.624188449998,198.1319407800038,54434.72126160001 2024-07-26,18:06:28.000,208,11048004,-795,0,1722017187,12607.563561659998,198.01210557000013,54434.69331312 2024-07-26,18:06:29.000,208,11047944,-795,0,1722017188,12607.523143799997,197.8358773200016,54434.69331312 2024-07-26,18:06:30.000,208,11048023,-795,0,1722017189,12607.449044389992,197.7865334099988,54434.51863512 2024-07-26,18:06:31.000,208,11047944,-795,0,1722017190,12607.449044389992,197.71604210999794,54434.56754496 2024-07-26,18:06:32.000,208,11048004,-795,0,1722017191,12607.502934869997,197.69489471999987,54434.609467680006 2024-07-26,18:06:33.000,208,11048005,-795,0,1722017192,12607.462517009997,197.624403419999,54434.56754496 2024-07-26,18:06:34.000,208,11047984,-795,0,1722017193,12607.442308079997,197.5398138599994,54434.51863512 2024-07-26,18:06:35.000,208,11048010,-795,0,1722017194,12607.354736050002,197.41997865000303,54434.52562224 2024-07-26,18:06:36.000,208,11048048,-795,0,1722017195,12607.388417599992,197.35653648000152,54434.62344192 2024-07-26,18:06:37.000,208,11047979,-795,0,1722017196,12607.408626529992,197.25079953000386,54434.6164548 2024-07-26,18:06:38.000,208,11048011,-795,0,1722017197,12607.408626529992,197.180308230003,54434.50466088 2024-07-26,18:06:39.000,208,11047994,-795,0,1722017198,12607.442308079997,197.10981693000213,54434.539596480005 2024-07-26,18:06:40.000,208,11048000,-795,0,1722017199,12607.496198560002,197.02522737000254,54434.51863512 2024-07-26,18:06:41.000,208,11048026,-795,0,1722017200,12607.509671179992,196.99703084999783,54434.51164800001 2024-07-26,18:06:42.000,208,11048021,-795,0,1722017201,12607.321054499997,196.9476869400023,54434.62344192 2024-07-26,18:06:43.000,208,11048013,-795,0,1722017202,12607.314318190001,196.91949042000488,54434.69331312 2024-07-26,18:06:44.000,208,11048024,-795,0,1722017203,12607.19306461,196.848999120004,54434.70030024001 2024-07-26,18:06:45.000,208,11047992,-795,0,1722017204,12607.10549257999,196.81375346999994,54434.588506320004 2024-07-26,18:06:46.000,208,11047950,-795,0,1722017205,12607.03139317,196.71506565000163,54434.64440328 2024-07-26,18:06:47.000,208,11048024,-795,0,1722017206,12606.93034852,196.69391826000356,54434.66536464 2024-07-26,18:06:48.000,208,11048035,-795,0,1722017207,12606.88993066,196.59523043999798,54434.73523584 2024-07-26,18:06:49.000,208,11047992,-795,0,1722017208,12606.91013959,196.52473914000439,54434.74921008001 2024-07-26,18:06:50.000,208,11048004,-795,0,1722017209,12606.937084829995,196.4119530600001,54434.69331312 2024-07-26,18:06:51.000,208,11048012,-795,0,1722017210,12606.97076638,196.27097045999835,54434.59549344 2024-07-26,18:06:52.000,208,11048009,-795,0,1722017211,12606.97076638,196.13703699000325,54434.777158560006 2024-07-26,18:06:53.000,208,11047976,-795,0,1722017212,12607.017920549995,196.00310352000088,54434.71427448 2024-07-26,18:06:54.000,208,11048020,-795,0,1722017213,12607.07181103,195.7704822300002,54434.70030024001 2024-07-26,18:06:55.000,208,11048028,-795,0,1722017214,12607.01118424,195.69294179999997,54434.66536464 2024-07-26,18:06:56.000,208,11048051,-795,0,1722017215,12607.06507471999,195.5872048500023,54434.67235176 2024-07-26,18:06:57.000,208,11048014,-795,0,1722017216,12607.038129479995,195.53786093999952,54434.80510704 2024-07-26,18:06:58.000,208,11048035,-795,0,1722017217,12606.957293759995,195.488517030004,54434.86799112001 2024-07-26,18:06:59.000,208,11048009,-795,0,1722017218,12606.78888601,195.45327137999993,54434.9308752 2024-07-26,18:07:00.000,208,11048000,-795,0,1722017219,12606.593533019994,195.35458356000163,54434.85401688 2024-07-26,18:07:01.000,208,11047978,-795,0,1722017220,12606.472279439993,195.24884661000397,54434.86799112001 2024-07-26,18:07:02.000,208,11048026,-795,0,1722017221,12606.472279439993,195.0796674900048,54435.02170776 2024-07-26,18:07:03.000,208,11048001,-795,0,1722017222,12606.425125269998,195.04442184000072,54435.07760472 2024-07-26,18:07:04.000,208,11048027,-795,0,1722017223,12606.391443719993,195.00917619000393,54435.18241152001 2024-07-26,18:07:05.000,208,11048036,-795,0,1722017224,12606.256717520002,194.9316357600037,54435.02170776 2024-07-26,18:07:06.000,208,11047999,-795,0,1722017225,12606.209563349992,194.8822918500009,54435.091578960004 2024-07-26,18:07:07.000,208,11048029,-795,0,1722017226,12606.061364529996,194.80475142000068,54435.29420544 2024-07-26,18:07:08.000,208,11048002,-795,0,1722017227,12605.89295678,194.69196534000366,54435.30119256001 2024-07-26,18:07:09.000,208,11047967,-795,0,1722017228,12605.68413116999,194.5368844800032,54435.25228272001 2024-07-26,18:07:10.000,208,11048007,-795,0,1722017229,12605.455096629994,194.38180362000276,54435.112540320006 2024-07-26,18:07:11.000,208,11048009,-795,0,1722017230,12605.232798399993,194.3254105800006,54435.11952744 2024-07-26,18:07:12.000,208,11048050,-795,0,1722017231,12605.077863270002,194.38885275000212,54435.0706176 2024-07-26,18:07:13.000,208,11047979,-795,0,1722017232,12604.956609690002,194.45229492000362,54435.21734712 2024-07-26,18:07:14.000,208,11047987,-795,0,1722017233,12604.821883489996,194.5227862200045,54435.23830848 2024-07-26,18:07:15.000,208,11048033,-795,0,1722017234,12604.660212049996,194.60737578000408,54435.18241152001 2024-07-26,18:07:16.000,208,11048002,-795,0,1722017235,12604.55243109,194.6567196899996,54435.12651456 2024-07-26,18:07:17.000,208,11047925,-795,0,1722017236,12604.44465012999,194.62852317000215,54435.14747592 2024-07-26,18:07:18.000,208,11047997,-795,0,1722017237,12604.36381440999,194.66376881999895,54435.05664336001 2024-07-26,18:07:19.000,208,11048005,-795,0,1722017238,12604.229088209999,194.74835837999854,54435.13350168001 2024-07-26,18:07:20.000,208,11047983,-795,0,1722017239,12604.107834629998,194.80475142000068,54435.05664336001 2024-07-26,18:07:21.000,208,11048029,-795,0,1722017240,12604.047207839998,194.7836040300026,54435.00773352 2024-07-26,18:07:22.000,208,11048051,-795,0,1722017241,12604.060680459988,194.73426011999982,54435.02170776 2024-07-26,18:07:23.000,208,11048056,-795,0,1722017242,12603.946163189998,194.67786707999767,54435.11952744 2024-07-26,18:07:24.000,208,11048013,-795,0,1722017243,12603.919217950002,194.62852317000215,54435.0007464 2024-07-26,18:07:25.000,208,11047955,-795,0,1722017244,12603.858591160002,194.52983535000385,54434.95882368 2024-07-26,18:07:26.000,208,11047965,-795,0,1722017245,12603.865327469997,194.4381966600049,54434.89593960001 2024-07-26,18:07:27.000,208,11047962,-795,0,1722017246,12603.845118539997,194.38180362000276,54434.98677216001 2024-07-26,18:07:28.000,208,11047968,-795,0,1722017247,12603.791228059992,194.27606666999782,54434.95882368 2024-07-26,18:07:29.000,208,11048016,-795,0,1722017248,12603.764282819997,194.31836145000125,54434.97279792 2024-07-26,18:07:30.000,208,11048018,-795,0,1722017249,12603.723864959997,194.2619684099991,54434.81908128001 2024-07-26,18:07:31.000,208,11048020,-795,0,1722017250,12603.683447099997,194.25491927999974,54434.84702976001 2024-07-26,18:07:32.000,208,11047970,-795,0,1722017251,12603.683447099997,194.19147710999823,54434.91690096001 2024-07-26,18:07:33.000,208,11047999,-795,0,1722017252,12603.656501860001,194.20557537000423,54434.826068400005 2024-07-26,18:07:34.000,208,11048015,-795,0,1722017253,12603.602611379996,194.30426319000253,54434.72824872001 2024-07-26,18:07:35.000,208,11048001,-795,0,1722017254,12603.43420363,194.31836145000125,54434.66536464 2024-07-26,18:07:36.000,208,11048029,-795,0,1722017255,12603.319686359995,194.3113123200019,54434.609467680006 2024-07-26,18:07:37.000,208,11047990,-795,0,1722017256,12603.29274112,194.30426319000253,54434.66536464 2024-07-26,18:07:38.000,208,11047964,-795,0,1722017257,12603.26579587999,194.26901753999846,54434.609467680006 2024-07-26,18:07:39.000,208,11047966,-795,0,1722017258,12603.137805989994,194.35360709999804,54434.63741616 2024-07-26,18:07:40.000,208,11047986,-795,0,1722017259,12603.117597059994,194.34655796999868,54434.609467680006 2024-07-26,18:07:41.000,208,11047976,-795,0,1722017260,12602.928980379998,194.31836145000125,54434.4767124 2024-07-26,18:07:42.000,208,11047951,-795,0,1722017261,12602.800990489988,194.26901753999846,54434.39985408 2024-07-26,18:07:43.000,208,11047988,-795,0,1722017262,12602.571955949992,194.21262450000359,54434.41382832001 2024-07-26,18:07:44.000,208,11047997,-795,0,1722017263,12602.545010709997,194.113936679998,54434.33697 2024-07-26,18:07:45.000,208,11048014,-795,0,1722017264,12602.383339269996,194.02229798999906,54434.21818896001 2024-07-26,18:07:46.000,208,11047971,-795,0,1722017265,12602.282294619996,193.99410147000162,54434.21818896001 2024-07-26,18:07:47.000,208,11047997,-795,0,1722017266,12602.201458899995,194.0434453800044,54434.33697 2024-07-26,18:07:48.000,208,11047979,-795,0,1722017267,12602.07346901,194.05049451000377,54434.253124560004 2024-07-26,18:07:49.000,208,11047960,-795,0,1722017268,12601.898324949994,194.02229798999906,54434.21818896001 2024-07-26,18:07:50.000,208,11048008,-795,0,1722017269,12601.817489229994,194.05754364000313,54433.99460112 2024-07-26,18:07:51.000,208,11047966,-795,0,1722017270,12601.702971959989,194.09278928999993,54433.96665264 2024-07-26,18:07:52.000,208,11047990,-795,0,1722017271,12601.702971959989,194.14213320000272,54433.98062688001 2024-07-26,18:07:53.000,208,11047975,-795,0,1722017272,12601.615399929993,194.1773788499995,54433.96665264 2024-07-26,18:07:54.000,208,11048009,-795,0,1722017273,12601.622136239988,194.2619684099991,54433.85485872 2024-07-26,18:07:55.000,208,11047998,-795,0,1722017274,12601.534564209993,194.29721406000317,54433.8478716 2024-07-26,18:07:56.000,208,11047994,-795,0,1722017275,12601.480673730002,194.38180362000276,54433.722103440006 2024-07-26,18:07:57.000,208,11047987,-795,0,1722017276,12601.446992179997,194.44524579000426,54433.75703904 2024-07-26,18:07:58.000,208,11048031,-795,0,1722017277,12601.325738599997,194.48754057000042,54433.73607768 2024-07-26,18:07:59.000,208,11048030,-795,0,1722017278,12601.258375500001,194.59327751999808,54433.7081292 2024-07-26,18:08:00.000,208,11048033,-795,0,1722017279,12601.217957640001,194.6849162100043,54433.638258 2024-07-26,18:08:01.000,208,11047998,-795,0,1722017280,12601.211221329992,194.7836040300026,54433.54742544001 2024-07-26,18:08:02.000,208,11047983,-795,0,1722017281,12601.285320739997,194.86114446000283,54433.62428376001 2024-07-26,18:08:03.000,208,11048066,-795,0,1722017282,12601.258375500001,194.8188496799994,54433.7081292 2024-07-26,18:08:04.000,208,11048025,-795,0,1722017283,12601.319002290002,194.98097966999921,54433.652232240005 2024-07-26,18:08:05.000,208,11048024,-795,0,1722017284,12601.265111809997,195.04442184000072,54433.44960576 2024-07-26,18:08:06.000,208,11047947,-795,0,1722017285,12601.278584430002,195.12196227000095,54433.30986336001 2024-07-26,18:08:07.000,208,11047983,-795,0,1722017286,12601.319002290002,195.15720791999775,54433.533451200004 2024-07-26,18:08:08.000,208,11048040,-795,0,1722017287,12601.345947529997,195.19245357000182,54433.49152848 2024-07-26,18:08:09.000,208,11047992,-795,0,1722017288,12601.271848119992,195.2417974800046,54433.47056712 2024-07-26,18:08:10.000,208,11048048,-795,0,1722017289,12601.238166570001,195.29114139000012,54433.4985156 2024-07-26,18:08:11.000,208,11048037,-795,0,1722017290,12601.191012399991,195.29819051999948,54433.44960576 2024-07-26,18:08:12.000,208,11048053,-795,0,1722017291,12601.217957640001,195.3757309499997,54433.44960576 2024-07-26,18:08:13.000,208,11047946,-795,0,1722017292,12601.11691299,195.45327137999993,54433.35877320001 2024-07-26,18:08:14.000,208,11048011,-795,0,1722017293,12601.042813579996,195.53786093999952,54433.316850480005 2024-07-26,18:08:15.000,208,11048010,-795,0,1722017294,12600.89461476,195.61540136999974,54433.19108232001 2024-07-26,18:08:16.000,208,11048014,-795,0,1722017295,12600.87440583,195.71408918999805,54433.2539664 2024-07-26,18:08:17.000,208,11047967,-795,0,1722017296,12600.89461476,195.78458048999892,54433.198069440004 2024-07-26,18:08:18.000,208,11047996,-795,0,1722017297,12600.93503262,195.89736657000321,54433.23300504 2024-07-26,18:08:19.000,208,11047989,-795,0,1722017298,12600.87440583,196.02425090999895,54433.3238376 2024-07-26,18:08:20.000,208,11047972,-795,0,1722017299,12600.820515349995,196.19343002999813,54433.28890200001 2024-07-26,18:08:21.000,208,11047983,-795,0,1722017300,12600.70599807999,196.34146175999922,54433.17012096001 2024-07-26,18:08:22.000,208,11047986,-795,0,1722017301,12600.62516235999,196.49654261999967,54433.15614672 2024-07-26,18:08:23.000,208,11047998,-795,0,1722017302,12600.591480809999,196.76440956000442,54433.13518536 2024-07-26,18:08:24.000,208,11047975,-795,0,1722017303,12600.490436159998,196.95473607000167,54433.17710808 2024-07-26,18:08:25.000,208,11048015,-795,0,1722017304,12600.328764719998,197.10276780000277,54433.03736568 2024-07-26,18:08:26.000,208,11048066,-795,0,1722017305,12600.295083169993,197.2789960500013,54433.051339920006 2024-07-26,18:08:27.000,208,11047995,-795,0,1722017306,12600.227720069997,197.51161734000198,54433.05832704 2024-07-26,18:08:28.000,208,11048044,-795,0,1722017307,12600.160356970002,197.76538602000073,54433.06531416 2024-07-26,18:08:29.000,208,11048014,-795,0,1722017308,12600.039103390001,197.91341775000183,54433.09326264001 2024-07-26,18:08:30.000,208,11048026,-795,0,1722017309,12599.911113499991,198.09669512999972,54432.939546 2024-07-26,18:08:31.000,208,11048004,-795,0,1722017310,12599.803332539996,198.2658742499989,54432.90461040001 2024-07-26,18:08:32.000,208,11047973,-795,0,1722017311,12599.68881526999,198.48439728000085,54432.89762328 2024-07-26,18:08:33.000,208,11047990,-795,0,1722017312,12599.54735275999,198.59718335999787,54432.99544296 2024-07-26,18:08:34.000,208,11048020,-795,0,1722017313,12599.345263459989,198.6888220500041,54432.932558880006 2024-07-26,18:08:35.000,208,11048035,-795,0,1722017314,12599.156646779993,198.81570638999983,54432.84871344 2024-07-26,18:08:36.000,208,11048013,-795,0,1722017315,12599.015184269992,198.95668899000157,54433.05832704 2024-07-26,18:08:37.000,208,11048057,-795,0,1722017316,12598.880458070002,199.02718029000243,54432.95352024001 2024-07-26,18:08:38.000,208,11048039,-795,0,1722017317,12598.732259249991,199.1611137600048,54432.92557176001 2024-07-26,18:08:39.000,208,11048031,-795,0,1722017318,12598.631214599991,199.35848940000142,54432.89063616 2024-07-26,18:08:40.000,208,11048011,-795,0,1722017319,12598.48975208999,199.53471764999995,54432.75089376 2024-07-26,18:08:41.000,208,11048030,-795,0,1722017320,12598.43586161,199.74619155000255,54432.813777840005 2024-07-26,18:08:42.000,208,11048049,-795,0,1722017321,12598.43586161,199.95061631999852,54432.96749448 2024-07-26,18:08:43.000,208,11048038,-795,0,1722017322,12598.361762199995,200.19733586999791,54433.0094172 2024-07-26,18:08:44.000,208,11047999,-795,0,1722017323,12598.200090759994,200.43700628999795,54432.70198392 2024-07-26,18:08:45.000,208,11048051,-795,0,1722017324,12598.119255039994,200.66962757999863,54432.883649040006 2024-07-26,18:08:46.000,208,11047944,-795,0,1722017325,12598.092309799998,200.89519973999995,54432.939546 2024-07-26,18:08:47.000,208,11048001,-795,0,1722017326,12598.038419319993,201.17011581000406,54432.96749448 2024-07-26,18:08:48.000,208,11047985,-795,0,1722017327,12598.018210389993,201.4943757900037,54433.00243008001 2024-07-26,18:08:49.000,208,11048013,-795,0,1722017328,12597.944110979988,201.8186357700033,54433.02339144001 2024-07-26,18:08:50.000,208,11048004,-795,0,1722017329,12597.957583599993,202.12174836000486,54433.07230128001 2024-07-26,18:08:51.000,208,11048001,-795,0,1722017330,12597.876747879993,202.42486094999913,54433.08627552 2024-07-26,18:08:52.000,208,11048037,-795,0,1722017331,12597.937374669993,202.7420717999994,54433.20505656 2024-07-26,18:08:53.000,208,11047997,-795,0,1722017332,12597.903693120003,202.9887913499988,54433.13518536 2024-07-26,18:08:54.000,208,11048004,-795,0,1722017333,12597.836330019993,203.2637074200029,54433.21204368001 2024-07-26,18:08:55.000,208,11047978,-795,0,1722017334,12597.742021680002,203.5104269700023,54433.13518536 2024-07-26,18:08:56.000,208,11048023,-795,0,1722017335,12597.768966919997,203.7219008700049,54433.17710808 2024-07-26,18:08:57.000,208,11047975,-795,0,1722017336,12597.856538949993,203.86993259999872,54433.219030800006 2024-07-26,18:08:58.000,208,11048017,-795,0,1722017337,12597.923902050003,204.03206258999853,54433.35877320001 2024-07-26,18:08:59.000,208,11047998,-795,0,1722017338,12597.971056219998,204.14484867000283,54433.40069592 2024-07-26,18:09:00.000,208,11048023,-795,0,1722017339,12597.991265149998,204.27878213999793,54433.44960576 2024-07-26,18:09:01.000,208,11048011,-795,0,1722017340,12598.038419319993,204.40566648000095,54433.30287624 2024-07-26,18:09:02.000,208,11048026,-795,0,1722017341,12598.078837179994,204.6100912500042,54433.37274744 2024-07-26,18:09:03.000,208,11048013,-795,0,1722017342,12598.078837179994,204.79336863000208,54433.44261864 2024-07-26,18:09:04.000,208,11048019,-795,0,1722017343,12598.051891939998,204.96254775000125,54433.52646408001 2024-07-26,18:09:05.000,208,11047984,-795,0,1722017344,12597.957583599993,205.11057948000234,54433.44261864 2024-07-26,18:09:06.000,208,11048036,-795,0,1722017345,12598.018210389993,205.25156208000408,54433.45659288001 2024-07-26,18:09:07.000,208,11048036,-795,0,1722017346,12598.092309799998,205.4136920700039,54433.64524512001 2024-07-26,18:09:08.000,208,11048022,-795,0,1722017347,12598.173145519999,205.53352728000027,54433.63127088 2024-07-26,18:09:09.000,208,11047973,-795,0,1722017348,12598.240508619994,205.64631336000457,54433.54043832 2024-07-26,18:09:10.000,208,11048021,-795,0,1722017349,12598.27419017,205.75205031000223,54433.50550272001 2024-07-26,18:09:11.000,208,11047976,-795,0,1722017350,12598.18661813999,205.84368900000118,54433.42165728 2024-07-26,18:09:12.000,208,11048041,-795,0,1722017351,12598.166409209989,205.9705733400042,54433.30986336001 2024-07-26,18:09:13.000,208,11048034,-795,0,1722017352,12598.179881829994,206.18909636999888,54433.49152848 2024-07-26,18:09:14.000,208,11048058,-795,0,1722017353,12598.213563379999,206.42876678999892,54433.61729664 2024-07-26,18:09:15.000,208,11048036,-795,0,1722017354,12598.28766278999,206.7107319900024,54433.66620648 2024-07-26,18:09:16.000,208,11048054,-795,0,1722017355,12598.36849850999,206.79532155000197,54433.652232240005 2024-07-26,18:09:17.000,208,11048025,-795,0,1722017356,12598.34828957999,206.94335328000307,54433.73607768 2024-07-26,18:09:18.000,208,11048037,-795,0,1722017357,12598.361762199995,207.19007283000246,54433.89678144 2024-07-26,18:09:19.000,208,11048066,-795,0,1722017358,12598.321344339995,207.52138194000145,54433.92472992 2024-07-26,18:09:20.000,208,11048030,-795,0,1722017359,12598.47627947,207.76810149000084,54433.917742800004 2024-07-26,18:09:21.000,208,11048040,-795,0,1722017360,12598.57058780999,207.8597401799998,54434.12036928 2024-07-26,18:09:22.000,208,11048022,-795,0,1722017361,12598.759204490001,207.93728061000002,54434.26709880001 2024-07-26,18:09:23.000,208,11048034,-795,0,1722017362,12598.806358659996,208.00072278000152,54434.39985408 2024-07-26,18:09:24.000,208,11048036,-795,0,1722017363,12598.941084860002,208.01482104000024,54434.48369952001 2024-07-26,18:09:25.000,208,11048004,-795,0,1722017364,12598.974766409992,208.03596842999832,54434.33697 2024-07-26,18:09:26.000,208,11048005,-795,0,1722017365,12599.116228919993,208.06416495000303,54434.42780256 2024-07-26,18:09:27.000,208,11048020,-795,0,1722017366,12599.217273569993,208.1346562500039,54434.609467680006 2024-07-26,18:09:28.000,208,11048034,-795,0,1722017367,12599.304845599989,208.17695103000005,54434.65139040001 2024-07-26,18:09:29.000,208,11048033,-795,0,1722017368,12599.365472389989,208.1840001599994,54434.7911328 2024-07-26,18:09:30.000,208,11047996,-795,0,1722017369,12599.520407519994,208.2967862400037,54434.77017144001 2024-07-26,18:09:31.000,208,11048027,-795,0,1722017370,12599.61471586,208.36022840999794,54434.923888080004 2024-07-26,18:09:32.000,208,11048026,-795,0,1722017371,12599.70902419999,208.45891623000352,54434.993759280005 2024-07-26,18:09:33.000,208,11047992,-795,0,1722017372,12599.850486709991,208.47301449000224,54435.01472064001 2024-07-26,18:09:34.000,208,11048032,-795,0,1722017373,12599.965003979996,208.5435057900031,54435.10555320001 2024-07-26,18:09:35.000,208,11047997,-795,0,1722017374,12600.113202799992,208.5787514399999,54435.210360000005 2024-07-26,18:09:36.000,208,11048009,-795,0,1722017375,12600.113202799992,208.67039012999885,54435.14747592 2024-07-26,18:09:37.000,208,11048018,-795,0,1722017376,12600.247928999997,208.70563578000292,54435.09856608 2024-07-26,18:09:38.000,208,11047987,-795,0,1722017377,12600.375918889993,208.74793055999908,54435.39901224001 2024-07-26,18:09:39.000,208,11048001,-795,0,1722017378,12600.423073059988,208.73383230000036,54435.48285768 2024-07-26,18:09:40.000,208,11048009,-795,0,1722017379,12600.443281989988,208.81137273000058,54435.50381904 2024-07-26,18:09:41.000,208,11048025,-795,0,1722017380,12600.396127819993,208.79727447000187,54435.43394784 2024-07-26,18:09:42.000,208,11048004,-795,0,1722017381,12600.490436159998,208.85366751000402,54435.51080616 2024-07-26,18:09:43.000,208,11048042,-795,0,1722017382,12600.591480809999,208.8889131600008,54435.53176752 2024-07-26,18:09:44.000,208,11048068,-795,0,1722017383,12600.739679629994,208.9100605499989,54435.6295872 2024-07-26,18:09:45.000,208,11047978,-795,0,1722017384,12600.800306419995,208.91710967999825,54435.63657432001 2024-07-26,18:09:46.000,208,11048021,-795,0,1722017385,12601.00913202999,209.01579750000383,54435.64356144 2024-07-26,18:09:47.000,208,11048008,-795,0,1722017386,12601.204485019996,209.02989576000255,54435.79727808 2024-07-26,18:09:48.000,208,11048033,-795,0,1722017387,12601.332474909992,209.1356327100002,54435.95798184 2024-07-26,18:09:49.000,208,11048040,-795,0,1722017388,12601.494146349993,209.11448532000213,54435.99291744001 2024-07-26,18:09:50.000,208,11048049,-795,0,1722017389,12601.615399929993,209.184976620003,54435.95798184 2024-07-26,18:09:51.000,208,11048026,-795,0,1722017390,12601.763598749989,209.17087836000428,54435.98593032 2024-07-26,18:09:52.000,208,11048039,-795,0,1722017391,12601.88485232999,209.0862888000047,54436.09073712001 2024-07-26,18:09:53.000,208,11048045,-795,0,1722017392,12602.06673269999,208.94530620000296,54436.25144088 2024-07-26,18:09:54.000,208,11048016,-795,0,1722017393,12602.16777734999,208.89596229000017,54436.35624768001 2024-07-26,18:09:55.000,208,11048029,-795,0,1722017394,12602.262085689996,208.8889131600008,54436.44708024001 2024-07-26,18:09:56.000,208,11048042,-795,0,1722017395,12602.383339269996,208.81842185999994,54436.37720904001 2024-07-26,18:09:57.000,208,11047977,-755,0,1722017396,12602.558483330002,208.71268491000228,54436.54489992001 2024-07-26,18:09:58.000,208,11048017,-795,0,1722017397,12602.625846429997,208.62104622000334,54436.621758240006 2024-07-26,18:09:59.000,208,11048058,-795,0,1722017398,12602.706682149998,208.50826013999904,54436.768487760004 2024-07-26,18:10:00.000,208,11048030,-795,0,1722017399,12602.713418459993,208.38842493000266,54436.68464232 2024-07-26,18:10:01.000,208,11048048,-795,0,1722017400,12602.807726799998,208.20514755000477,54436.80342336 2024-07-26,18:10:02.000,208,11048047,-795,0,1722017401,12602.875089899993,208.0712140800024,54436.95015288001 2024-07-26,18:10:03.000,208,11047971,-795,0,1722017402,12602.996343479994,207.9231823500013,54436.9920756 2024-07-26,18:10:04.000,208,11047996,-795,0,1722017403,12603.08391550999,207.8597401799998,54436.96412712 2024-07-26,18:10:05.000,208,11048036,-795,0,1722017404,12603.2119054,207.76810149000084,54436.9222044 2024-07-26,18:10:06.000,208,11048006,-795,0,1722017405,12603.34663159999,207.7751506200002,54437.13880512 2024-07-26,18:10:07.000,208,11048015,-795,0,1722017406,12603.45441256,207.79629800999828,54437.222650560005 2024-07-26,18:10:08.000,208,11047988,-795,0,1722017407,12603.589138759991,207.76810149000084,54437.25758616 2024-07-26,18:10:09.000,208,11047931,-795,0,1722017408,12603.791228059992,207.69056106000062,54437.36938008 2024-07-26,18:10:10.000,208,11048047,-795,0,1722017409,12603.872063779992,207.59187324000231,54437.35540584 2024-07-26,18:10:11.000,208,11048057,-795,0,1722017410,12604.020262599988,207.45793976999994,54437.439251280004 2024-07-26,18:10:12.000,208,11048001,-795,0,1722017411,12604.121307249989,207.28876065000077,54437.390341440005 2024-07-26,18:10:13.000,208,11048004,-795,0,1722017412,12604.296451309994,207.12663066000096,54437.55104520001 2024-07-26,18:10:14.000,208,11048010,-795,0,1722017413,12604.40423226999,207.00679545000457,54437.59995504001 2024-07-26,18:10:15.000,208,11048018,-795,0,1722017414,12604.56590370999,206.76712503000454,54437.725723200005 2024-07-26,18:10:16.000,208,11048029,-795,0,1722017415,12604.64673942999,206.61204417000408,54437.64886488001 2024-07-26,18:10:17.000,208,11048020,-795,0,1722017416,12604.794938250001,206.42876678999892,54437.73969744001 2024-07-26,18:10:18.000,208,11048000,-795,0,1722017417,12604.997027550002,206.27368592999846,54437.86546560001 2024-07-26,18:10:19.000,208,11048010,-795,0,1722017418,12605.259743639988,206.07631029000186,54438.012195120005 2024-07-26,18:10:20.000,208,11047988,-795,0,1722017419,12605.360788289989,205.9212294300014,54438.130976160006 2024-07-26,18:10:21.000,208,11048042,-795,0,1722017420,12605.48204186999,205.73090292000416,54438.0401436 2024-07-26,18:10:22.000,208,11048013,-795,0,1722017421,12605.54940497,205.547625539999,54438.13796328 2024-07-26,18:10:23.000,208,11048018,-795,0,1722017422,12605.71107641,205.4136920700039,54438.20084736001 2024-07-26,18:10:24.000,208,11047981,-795,0,1722017423,12605.82559367999,205.28680773000087,54438.30565416 2024-07-26,18:10:25.000,208,11048018,-795,0,1722017424,12606.014210360001,205.10353035000298,54438.24975720001 2024-07-26,18:10:26.000,208,11048014,-795,0,1722017425,12606.148936559992,205.00484253000468,54438.36155112 2024-07-26,18:10:27.000,208,11048073,-795,0,1722017426,12606.384707409998,204.89205645000038,54438.54321624 2024-07-26,18:10:28.000,208,11048028,-795,0,1722017427,12606.546378849998,204.79336863000208,54438.59212608 2024-07-26,18:10:29.000,208,11048028,-795,0,1722017428,12606.674368739994,204.6100912500042,54438.59212608 2024-07-26,18:10:30.000,208,11048028,-795,0,1722017429,12606.78888601,204.44091212999774,54438.4943064 2024-07-26,18:10:31.000,208,11048032,-795,0,1722017430,12606.896666969995,204.27878213999793,54438.64802304 2024-07-26,18:10:32.000,208,11048004,-795,0,1722017431,12607.0516021,204.10960301999876,54438.71090712 2024-07-26,18:10:33.000,208,11048009,-795,0,1722017432,12607.15264675,203.98976781000238,54438.72488136001 2024-07-26,18:10:34.000,208,11047981,-795,0,1722017433,12607.226746159991,203.83468695000192,54438.745842719996 2024-07-26,18:10:35.000,208,11047989,-795,0,1722017434,12607.307581879992,203.6725569600021,54438.84366240001 2024-07-26,18:10:36.000,208,11048036,-795,0,1722017435,12607.347999739992,203.47518131999823,54438.87161088001 2024-07-26,18:10:37.000,208,11047997,-795,0,1722017436,12607.395153910002,203.25665829000354,54438.85763664 2024-07-26,18:10:38.000,208,11048020,-795,0,1722017437,12607.381681289997,203.06633177999902,54438.92750784 2024-07-26,18:10:39.000,208,11048015,-795,0,1722017438,12607.388417599992,202.84780875000433,54438.9834048 2024-07-26,18:10:40.000,208,11048043,-795,0,1722017439,12607.489462249992,202.6574822399998,54438.94148208001 2024-07-26,18:10:41.000,208,11048005,-795,0,1722017440,12607.543352729997,202.5235487700047,54439.00436616 2024-07-26,18:10:42.000,208,11048027,-795,0,1722017441,12607.550089039993,202.4107626900004,54439.15808280001 2024-07-26,18:10:43.000,208,11047991,-795,0,1722017442,12607.617452140003,202.24158357000124,54439.17904416001 2024-07-26,18:10:44.000,208,11048009,-795,0,1722017443,12607.543352729997,202.09355184000015,54439.20699264001 2024-07-26,18:10:45.000,208,11048034,-795,0,1722017444,12607.550089039993,201.86797967999883,54439.13013432001 2024-07-26,18:10:46.000,208,11047969,-795,0,1722017445,12607.496198560002,201.67765317000158,54439.02532752 2024-07-26,18:10:47.000,208,11048039,-795,0,1722017446,12607.516407490002,201.5084740500024,54439.17904416001 2024-07-26,18:10:48.000,208,11048025,-795,0,1722017447,12607.570297969993,201.31814753999788,54439.248915359996 2024-07-26,18:10:49.000,208,11048000,-795,0,1722017448,12607.550089039993,201.0996245100032,54439.22795400001 2024-07-26,18:10:50.000,208,11048038,-795,0,1722017449,12607.496198560002,200.94454365000274,54439.22096688 2024-07-26,18:10:51.000,208,11048049,-795,0,1722017450,12607.455780700002,200.81765930999973,54439.21397976 2024-07-26,18:10:52.000,208,11048010,-795,0,1722017451,12607.455780700002,200.66257844999927,54439.17904416001 2024-07-26,18:10:53.000,208,11048013,-795,0,1722017452,12607.442308079997,200.50044845999946,54439.10917296001 2024-07-26,18:10:54.000,208,11048023,-795,0,1722017453,12607.435571770002,200.4581536800033,54439.20699264001 2024-07-26,18:10:55.000,208,11048074,-795,0,1722017454,12607.361472359997,200.38061325000308,54439.137121440006 2024-07-26,18:10:56.000,208,11048037,-795,0,1722017455,12607.415362840002,200.33831846999965,54439.25590248001 2024-07-26,18:10:57.000,208,11048002,-795,0,1722017456,12607.388417599992,200.31717108000157,54439.29083808 2024-07-26,18:10:58.000,208,11048044,-795,0,1722017457,12607.381681289997,200.32422021000093,54439.26987672 2024-07-26,18:10:59.000,208,11048105,-795,0,1722017458,12607.455780700002,200.4299571599986,54439.402632000005 2024-07-26,18:11:00.000,208,11048033,-795,0,1722017459,12607.563561659998,200.48635020000074,54439.37468352001 2024-07-26,18:11:01.000,208,11048068,-795,0,1722017460,12607.536616420002,200.54979237000225,54439.29083808 2024-07-26,18:11:02.000,208,11048054,-795,0,1722017461,12607.570297969993,200.62733280000248,54439.25590248001 2024-07-26,18:11:03.000,208,11048025,-795,0,1722017462,12607.563561659998,200.71192236000206,54439.33974792 2024-07-26,18:11:04.000,208,11047993,-795,0,1722017463,12607.570297969993,200.7894627900023,54439.3676964 2024-07-26,18:11:05.000,208,11048044,-795,0,1722017464,12607.536616420002,200.74716800999886,54439.416606239996 2024-07-26,18:11:06.000,208,11048046,-795,0,1722017465,12607.583770589998,200.7894627900023,54439.44455472001 2024-07-26,18:11:07.000,208,11047990,-795,0,1722017466,12607.577034280002,200.81765930999973,54439.54936152 2024-07-26,18:11:08.000,208,11048012,-795,0,1722017467,12607.556825350002,200.84585583000444,54439.69609104 2024-07-26,18:11:09.000,208,11048033,-795,0,1722017468,12607.516407490002,200.8388066999978,54439.65416832 2024-07-26,18:11:10.000,208,11048033,-795,0,1722017469,12607.415362840002,200.88110148000123,54439.61224560001 2024-07-26,18:11:11.000,208,11048043,-795,0,1722017470,12607.401890219997,200.8388066999978,54439.60525848 2024-07-26,18:11:12.000,208,11048000,-795,0,1722017471,12607.368208669992,200.78241366000293,54439.66814256 2024-07-26,18:11:13.000,208,11048029,-795,0,1722017472,12607.334527120001,200.78241366000293,54439.75897512001 2024-07-26,18:11:14.000,208,11047982,-795,0,1722017473,12607.300845569996,200.69782410000334,54439.94762736001 2024-07-26,18:11:15.000,208,11048001,-795,0,1722017474,12607.226746159991,200.6414310600012,54439.91269176 2024-07-26,18:11:16.000,208,11047992,-795,0,1722017475,12607.186328299991,200.51454671999818,54439.856794800005 2024-07-26,18:11:17.000,208,11047989,-795,0,1722017476,12607.166119369991,200.4440554200046,54439.94064024 2024-07-26,18:11:18.000,208,11047991,-795,0,1722017477,12607.038129479995,200.3312693400003,54439.94762736001 2024-07-26,18:11:19.000,208,11047980,-795,0,1722017478,12606.93034852,200.2960236900035,54439.975575840006 2024-07-26,18:11:20.000,208,11047988,-795,0,1722017479,12606.80235862999,200.15504109000176,54439.98256296 2024-07-26,18:11:21.000,208,11047981,-795,0,1722017480,12606.755204459994,200.11274630999833,54439.91269176 2024-07-26,18:11:22.000,208,11048029,-795,0,1722017481,12606.694577669994,199.9647145800045,54439.94064024 2024-07-26,18:11:23.000,208,11048047,-795,0,1722017482,12606.78214969999,199.95061631999852,54440.05243416 2024-07-26,18:11:24.000,208,11048004,-795,0,1722017483,12606.708050289999,199.88717415000428,54440.08736976 2024-07-26,18:11:25.000,208,11047986,-795,0,1722017484,12606.667632429999,199.8519285000002,54439.87076904 2024-07-26,18:11:26.000,208,11048075,-795,0,1722017485,12606.728259219999,199.81668285000342,54440.024485680005 2024-07-26,18:11:27.000,208,11048025,-795,0,1722017486,12606.728259219999,199.77438807,54439.94064024 2024-07-26,18:11:28.000,208,11048022,-795,0,1722017487,12606.76867708,199.7884863299987,54439.93365312 2024-07-26,18:11:29.000,208,11048020,-795,0,1722017488,12606.734995529994,199.78143719999935,54439.88474328 2024-07-26,18:11:30.000,208,11048028,-795,0,1722017489,12606.78214969999,199.73209329000383,54439.86378192 2024-07-26,18:11:31.000,208,11048002,-795,0,1722017490,12606.775413389994,199.77438807,54439.93365312 2024-07-26,18:11:32.000,208,11048005,-795,0,1722017491,12606.82256755999,199.73209329000383,54440.00352432 2024-07-26,18:11:33.000,208,11047962,-795,0,1722017492,12606.694577669994,199.71094589999848,54439.94064024 2024-07-26,18:11:34.000,208,11048008,-795,0,1722017493,12606.72152290999,199.66160199000296,54439.84282056 2024-07-26,18:11:35.000,208,11048010,-795,0,1722017494,12606.647423499999,199.6263563399989,54439.8218592 2024-07-26,18:11:36.000,208,11048015,-795,0,1722017495,12606.620478259989,199.59815982000146,54439.82884632001 2024-07-26,18:11:37.000,208,11048025,-795,0,1722017496,12606.566587779998,199.61930720999953,54439.81487208 2024-07-26,18:11:38.000,208,11048012,-795,0,1722017497,12606.580060399989,199.61225808000017,54439.856794800005 2024-07-26,18:11:39.000,208,11048035,-795,0,1722017498,12606.499224679988,199.70389676999912,54439.94064024 2024-07-26,18:11:40.000,208,11048008,-795,0,1722017499,12606.445334199998,199.7391424200032,54439.954614480004 2024-07-26,18:11:41.000,208,11048015,-795,0,1722017500,12606.364498479998,199.7391424200032,54439.689103920005 2024-07-26,18:11:42.000,208,11047993,-795,0,1722017501,12606.249981209992,199.7532406800019,54439.84282056 2024-07-26,18:11:43.000,208,11047971,-795,0,1722017502,12606.162409179997,199.80963372000406,54439.84980768001 2024-07-26,18:11:44.000,208,11048036,-795,0,1722017503,12606.175881800002,199.7884863299987,54439.905704640005 2024-07-26,18:11:45.000,208,11048016,-795,0,1722017504,12606.041155599996,199.80963372000406,54439.954614480004 2024-07-26,18:11:46.000,208,11048005,-795,0,1722017505,12605.980528809996,199.78143719999935,54439.975575840006 2024-07-26,18:11:47.000,208,11047999,-795,0,1722017506,12605.87274785,199.79553545999806,54439.80089784001 2024-07-26,18:11:48.000,208,11048032,-795,0,1722017507,12605.75149427,199.71799502999784,54439.82884632001 2024-07-26,18:11:49.000,208,11047951,-795,0,1722017508,12605.86601153999,199.63340546999825,54439.8917304 2024-07-26,18:11:50.000,208,11048007,-795,0,1722017509,12605.84580260999,199.51357026000187,54439.856794800005 2024-07-26,18:11:51.000,208,11047999,-795,0,1722017510,12605.76496688999,199.46422634999908,54439.83583344 2024-07-26,18:11:52.000,208,11047994,-795,0,1722017511,12605.85253892,199.43602983000164,54439.92666600001 2024-07-26,18:11:53.000,208,11048054,-795,0,1722017512,12605.82559367999,199.4078333100042,54439.92666600001 2024-07-26,18:11:54.000,208,11048013,-795,0,1722017513,12605.818857369995,199.3796367899995,54439.87076904 2024-07-26,18:11:55.000,208,11048010,-795,0,1722017514,12605.88622046999,199.36553853000078,54439.87076904 2024-07-26,18:11:56.000,208,11048003,-795,0,1722017515,12605.967056189991,199.37258766000014,54439.94762736001 2024-07-26,18:11:57.000,208,11048027,-795,0,1722017516,12605.987265119991,199.3796367899995,54439.94762736001 2024-07-26,18:11:58.000,208,11048054,-795,0,1722017517,12606.020946669996,199.41488244000357,54439.92666600001 2024-07-26,18:11:59.000,208,11048008,-795,0,1722017518,12605.919902019996,199.54881590999867,54439.98256296 2024-07-26,18:12:00.000,208,11048006,-795,0,1722017519,12605.86601153999,199.61225808000017,54439.919678879996 2024-07-26,18:12:01.000,208,11048026,-795,0,1722017520,12605.697603789995,199.70389676999912,54439.87076904 2024-07-26,18:12:02.000,208,11048029,-795,0,1722017521,12605.758230579995,199.71799502999784,54440.01051144 2024-07-26,18:12:03.000,208,11048005,-795,0,1722017522,12605.596559139994,199.7391424200032,54439.919678879996 2024-07-26,18:12:04.000,208,11047994,-795,0,1722017523,12605.64371330999,199.78143719999935,54440.05243416 2024-07-26,18:12:05.000,208,11048011,-795,0,1722017524,12605.515723419994,199.74619155000255,54440.00352432 2024-07-26,18:12:06.000,208,11047972,-795,0,1722017525,12605.448360319999,199.74619155000255,54439.86378192 2024-07-26,18:12:07.000,208,11047945,-795,0,1722017526,12605.441624009989,199.68274938000104,54439.89871752001 2024-07-26,18:12:08.000,208,11048013,-795,0,1722017527,12605.448360319999,199.59815982000146,54439.87775616001 2024-07-26,18:12:09.000,208,11048003,-795,0,1722017528,12605.421415079989,199.45012809000036,54439.9616016 2024-07-26,18:12:10.000,208,11048035,-795,0,1722017529,12605.421415079989,199.4078333100042,54439.905704640005 2024-07-26,18:12:11.000,208,11048035,-795,0,1722017530,12605.333843049993,199.45717721999972,54439.89871752001 2024-07-26,18:12:12.000,208,11048023,-795,0,1722017531,12605.279952569988,199.51357026000187,54439.96858872001 2024-07-26,18:12:13.000,208,11048009,-795,0,1722017532,12605.125017439997,199.57701243000338,54439.88474328 2024-07-26,18:12:14.000,208,11047958,-795,0,1722017533,12604.956609690002,199.6545528600036,54439.807884960006 2024-07-26,18:12:15.000,208,11047971,-795,0,1722017534,12604.747784079991,199.78143719999935,54439.7170524 2024-07-26,18:12:16.000,208,11047977,-795,0,1722017535,12604.559167399995,199.84487937000085,54439.67512968 2024-07-26,18:12:17.000,208,11048018,-795,0,1722017536,12604.538958469995,199.92946893000044,54439.84980768001 2024-07-26,18:12:18.000,208,11048019,-795,0,1722017537,12604.39075965,200.05635327000346,54439.76596224 2024-07-26,18:12:19.000,208,11047984,-795,0,1722017538,12604.175197729994,200.1832376099992,54439.786923600004 2024-07-26,18:12:20.000,208,11048003,-795,0,1722017539,12604.000053670003,200.35241672999837,54439.69609104 2024-07-26,18:12:21.000,208,11047975,-795,0,1722017540,12603.757546510002,200.50044845999946,54439.472503200006 2024-07-26,18:12:22.000,208,11047989,-795,0,1722017541,12603.541984589996,200.676676709998,54439.570322880005 2024-07-26,18:12:23.000,208,11047990,-795,0,1722017542,12603.32642266999,200.8529049600038,54439.70307816 2024-07-26,18:12:24.000,208,11048005,-795,0,1722017543,12603.137805989994,200.93749452000338,54439.66814256 2024-07-26,18:12:25.000,208,11048018,-795,0,1722017544,12602.787517869998,201.02913321000233,54439.353722160005 2024-07-26,18:12:26.000,208,11048007,-795,0,1722017545,12602.679736910002,201.0996245100032,54439.40961912 2024-07-26,18:12:27.000,208,11048013,-795,0,1722017546,12602.477647610001,201.1983123300015,54439.39564488001 2024-07-26,18:12:28.000,208,11048022,-795,0,1722017547,12602.450702369992,201.261754500003,54439.46551608001 2024-07-26,18:12:29.000,208,11048040,-795,0,1722017548,12602.349657719991,201.3604423200013,54439.416606239996 2024-07-26,18:12:30.000,208,11048042,-795,0,1722017549,12602.27555831,201.45208101000026,54439.22795400001 2024-07-26,18:12:31.000,208,11047988,-795,0,1722017550,12602.26882199999,201.6071618700007,54439.16506992 2024-07-26,18:12:32.000,208,11048021,-795,0,1722017551,12602.356394030001,201.68470230000094,54439.186031280005 2024-07-26,18:12:33.000,208,11048012,-795,0,1722017552,12602.423757129996,201.8045375100046,54439.08821160001 2024-07-26,18:12:34.000,208,11048022,-795,0,1722017553,12602.511329159992,201.88912707000418,54439.07423736 2024-07-26,18:12:35.000,208,11048028,-795,0,1722017554,12602.605637499997,202.02306053999928,54439.053276 2024-07-26,18:12:36.000,208,11048031,-795,0,1722017555,12602.612373809992,202.19223965999845,54438.878598 2024-07-26,18:12:37.000,208,11048035,-795,0,1722017556,12602.659527980002,202.27682921999804,54439.04628888 2024-07-26,18:12:38.000,208,11047993,-795,0,1722017557,12602.612373809992,202.4107626900004,54439.01135328001 2024-07-26,18:12:39.000,208,11048030,-795,0,1722017558,12602.464174989997,202.5446961600028,54439.00436616 2024-07-26,18:12:40.000,208,11048010,-795,0,1722017559,12602.369866649991,202.60108919999766,54438.878598 2024-07-26,18:12:41.000,208,11048015,-795,0,1722017560,12602.20819520999,202.69272789000388,54438.85763664 2024-07-26,18:12:42.000,208,11048012,-755,0,1722017561,12602.25534938,202.78436658000282,54439.02532752 2024-07-26,18:12:43.000,208,11047997,-795,0,1722017562,12602.09367794,202.88305440000113,54438.99737904 2024-07-26,18:12:44.000,208,11048004,-795,0,1722017563,12601.98589697999,203.05928264999966,54438.97641768 2024-07-26,18:12:45.000,208,11048006,-795,0,1722017564,12601.88485232999,203.13682307999989,54438.88558512 2024-07-26,18:12:46.000,208,11048053,-795,0,1722017565,12601.790543989999,203.27780568000162,54438.92052072001 2024-07-26,18:12:47.000,208,11048013,-795,0,1722017566,12601.723180889989,203.38354262999928,54438.913533599996 2024-07-26,18:12:48.000,208,11048024,-795,0,1722017567,12601.635608859993,203.48927958000422,54438.899559360005 2024-07-26,18:12:49.000,208,11047980,-795,0,1722017568,12601.507618969998,203.6091147900006,54438.55719048001 2024-07-26,18:12:50.000,208,11047990,-795,0,1722017569,12601.521091590002,203.68665522000083,54438.780778320004 2024-07-26,18:12:51.000,208,11048011,-795,0,1722017570,12601.507618969998,203.7078026099989,54438.82968816 2024-07-26,18:12:52.000,208,11047955,-795,0,1722017571,12601.467201109997,203.71485173999827,54438.84366240001 2024-07-26,18:12:53.000,208,11048013,-795,0,1722017572,12601.460464800002,203.67960609000147,54438.77379120001 2024-07-26,18:12:54.000,208,11048043,-795,0,1722017573,12601.494146349993,203.68665522000083,54438.75282984001 2024-07-26,18:12:55.000,208,11048046,-795,0,1722017574,12601.548036829998,203.7219008700049,54438.71090712 2024-07-26,18:12:56.000,208,11048024,-795,0,1722017575,12601.561509450003,203.7219008700049,54438.578151839996 2024-07-26,18:12:57.000,208,11048047,-795,0,1722017576,12601.588454689998,203.7219008700049,54438.578151839996 2024-07-26,18:12:58.000,208,11047995,-795,0,1722017577,12601.649081479998,203.7571465200017,54438.64802304 2024-07-26,18:12:59.000,208,11048026,-795,0,1722017578,12601.655817789993,203.7571465200017,54438.69693288 2024-07-26,18:13:00.000,208,11048029,-795,0,1722017579,12601.548036829998,203.84878521000064,54438.69693288 2024-07-26,18:13:01.000,208,11048008,-795,0,1722017580,12601.399838010002,203.9404238999996,54438.515267760005 2024-07-26,18:13:02.000,208,11048016,-795,0,1722017581,12601.285320739997,204.03206258999853,54438.54321624 2024-07-26,18:13:03.000,208,11048022,-795,0,1722017582,12601.191012399991,204.11665214999812,54438.578151839996 2024-07-26,18:13:04.000,208,11048014,-795,0,1722017583,12601.083231439996,204.33517518000008,54438.57116472 2024-07-26,18:13:05.000,208,11047999,-795,0,1722017584,12600.941768929995,204.51845255999797,54438.45238368 2024-07-26,18:13:06.000,208,11048018,-795,0,1722017585,12600.91482369,204.7440247199993,54438.40347384 2024-07-26,18:13:07.000,208,11048056,-795,0,1722017586,12600.941768929995,204.94140036000317,54438.57116472 2024-07-26,18:13:08.000,208,11047981,-795,0,1722017587,12601.042813579996,205.17402165000385,54438.48033216 2024-07-26,18:13:09.000,208,11047961,-795,0,1722017588,12601.03607727,205.2656603400028,54438.466357920006 2024-07-26,18:13:10.000,208,11048021,-795,0,1722017589,12601.143858229996,205.4630359799994,54438.31264128 2024-07-26,18:13:11.000,208,11048005,-795,0,1722017590,12601.305529669997,205.53352728000027,54438.41744808001 2024-07-26,18:13:12.000,208,11047986,-795,0,1722017591,12601.521091590002,205.674509880002,54438.40347384 2024-07-26,18:13:13.000,208,11048031,-795,0,1722017592,12601.649081479998,205.69565727000008,54438.50129352 2024-07-26,18:13:14.000,208,11048003,-795,0,1722017593,12601.837698159994,205.78024682999967,54438.43840944001 2024-07-26,18:13:15.000,208,11048018,-795,0,1722017594,12602.00610590999,205.83663987000182,54438.445396560004 2024-07-26,18:13:16.000,208,11048011,-795,0,1722017595,12602.1340958,205.90713117000269,54438.31264128 2024-07-26,18:13:17.000,208,11047975,-795,0,1722017596,12602.27555831,205.93532769000012,54438.47334504 2024-07-26,18:13:18.000,208,11048033,-795,0,1722017597,12602.349657719991,206.08335942000122,54438.48033216 2024-07-26,18:13:19.000,208,11048046,-795,0,1722017598,12602.437229750001,206.17499811000016,54438.4943064 2024-07-26,18:13:20.000,208,11047981,-795,0,1722017599,12602.470911299992,206.32302984000125,54438.43840944001 2024-07-26,18:13:21.000,208,11048028,-795,0,1722017600,12602.518065470002,206.44991418000427,54438.36155112 2024-07-26,18:13:22.000,208,11048013,-795,0,1722017601,12602.497856540002,206.5133563499985,54438.24277008001 2024-07-26,18:13:23.000,208,11048022,-795,0,1722017602,12602.625846429997,206.73187938000046,54438.55020336 2024-07-26,18:13:24.000,208,11048002,-795,0,1722017603,12602.592164879992,206.92925502000435,54438.57116472 2024-07-26,18:13:25.000,208,11047975,-795,0,1722017604,12602.504592849997,207.02794284000265,54438.55719048001 2024-07-26,18:13:26.000,208,11048022,-795,0,1722017605,12602.349657719991,207.2464658700046,54438.45937080001 2024-07-26,18:13:27.000,208,11048018,-795,0,1722017606,12602.349657719991,207.4649888999993,54438.47334504 2024-07-26,18:13:28.000,208,11048030,-795,0,1722017607,12602.3361851,207.65531541000382,54438.59212608 2024-07-26,18:13:29.000,208,11048021,-795,0,1722017608,12602.363130339996,207.8738384399985,54438.58513896001 2024-07-26,18:13:30.000,208,11048053,-795,0,1722017609,12602.390075579991,208.0218701699996,54438.64802304 2024-07-26,18:13:31.000,208,11048028,-795,0,1722017610,12602.396811890001,208.1064597299992,54438.64103592 2024-07-26,18:13:32.000,208,11048003,-795,0,1722017611,12602.369866649991,208.15580364000198,54438.7388556 2024-07-26,18:13:33.000,208,11048003,-795,0,1722017612,12602.376602960001,208.14170538000326,54438.731868480005 2024-07-26,18:13:34.000,208,11048057,-795,0,1722017613,12602.17451366,208.19809841999813,54438.682958640005 2024-07-26,18:13:35.000,208,11047977,-795,0,1722017614,12602.00610590999,208.30383537000307,54438.62007456 2024-07-26,18:13:36.000,208,11048026,-795,0,1722017615,12601.851170779999,208.4307197099988,54438.60610032001 2024-07-26,18:13:37.000,208,11048037,-795,0,1722017616,12601.89158864,208.53645666000375,54438.8087268 2024-07-26,18:13:38.000,208,11047983,-795,0,1722017617,12601.90506125999,208.57170231000055,54438.89257224001 2024-07-26,18:13:39.000,208,11048063,-795,0,1722017618,12601.9320065,208.53645666000375,54438.92750784 2024-07-26,18:13:40.000,208,11047984,-795,0,1722017619,12601.92527018999,208.50826013999904,54438.97641768 2024-07-26,18:13:41.000,208,11047943,-795,0,1722017620,12601.94547911999,208.46596536000288,54438.71789424 2024-07-26,18:13:42.000,208,11047998,-795,0,1722017621,12601.958951739995,208.45186710000416,54438.75981696 2024-07-26,18:13:43.000,208,11047997,-795,0,1722017622,12602.00610590999,208.42367057999945,54438.913533599996 2024-07-26,18:13:44.000,208,11048011,-795,0,1722017623,12602.09367794,208.39547406000202,54438.99737904 2024-07-26,18:13:45.000,208,11047985,-795,0,1722017624,12602.140832109995,208.3813758000033,54438.9834048 2024-07-26,18:13:46.000,208,11048024,-795,0,1722017625,12602.27555831,208.37432667000394,54438.92750784 2024-07-26,18:13:47.000,208,11047964,-795,0,1722017626,12602.437229750001,208.39547406000202,54439.06026312001 2024-07-26,18:13:48.000,208,11048012,-675,0,1722017627,12602.531538089992,208.5294075300044,54439.10218584 2024-07-26,18:13:49.000,208,11048048,-795,0,1722017628,12602.659527980002,208.57170231000055,54439.03930176001 2024-07-26,18:13:50.000,208,11048022,-795,0,1722017629,12602.686473219997,208.60694796000462,54438.850649520005 2024-07-26,18:13:51.000,208,11047959,-795,0,1722017630,12602.854880969993,208.6633409999995,54439.13013432001 2024-07-26,18:13:52.000,208,11048017,-795,0,1722017631,12603.009816099999,208.6633409999995,54439.29782520001 2024-07-26,18:13:53.000,208,11047979,-795,0,1722017632,12603.16475122999,208.71268491000228,54439.31878656 2024-07-26,18:13:54.000,208,11048032,-795,0,1722017633,12603.218641709995,208.726783170001,54439.32577368001 2024-07-26,18:13:55.000,208,11047989,-795,0,1722017634,12603.31295005,208.70563578000292,54439.3676964 2024-07-26,18:13:56.000,208,11048022,-795,0,1722017635,12603.508303039991,208.6915375200042,54439.57731 2024-07-26,18:13:57.000,208,11047978,-795,0,1722017636,12603.582402449996,208.6633409999995,54439.54237440001 2024-07-26,18:13:58.000,208,11048008,-795,0,1722017637,12603.683447099997,208.6421936100014,54439.54936152 2024-07-26,18:13:59.000,208,11048022,-795,0,1722017638,12603.811436989992,208.6915375200042,54439.570322880005 2024-07-26,18:14:00.000,208,11047980,-795,0,1722017639,12603.932690569993,208.726783170001,54439.619232720004 2024-07-26,18:14:01.000,208,11048049,-795,0,1722017640,12604.040471529988,208.7761270800038,54439.570322880005 2024-07-26,18:14:02.000,208,11048047,-795,0,1722017641,12604.047207839998,208.8254709899993,54439.51442592001 2024-07-26,18:14:03.000,208,11048040,-795,0,1722017642,12604.242560829989,208.81137273000058,54439.80089784001 2024-07-26,18:14:04.000,208,11048006,-795,0,1722017643,12604.316660239994,208.8889131600008,54439.8917304 2024-07-26,18:14:05.000,208,11047978,-795,0,1722017644,12604.45138644,208.91710967999825,54439.8917304 2024-07-26,18:14:06.000,208,11048014,-795,0,1722017645,12604.619794189995,208.85366751000402,54439.856794800005 2024-07-26,18:14:07.000,208,11047968,-795,0,1722017646,12604.862301349996,208.9100605499989,54439.92666600001 2024-07-26,18:14:08.000,208,11048019,-795,0,1722017647,12605.125017439997,208.90301141999953,54440.19916368 2024-07-26,18:14:09.000,208,11047991,-795,0,1722017648,12605.354051979994,208.9735027200004,54440.21313792001 2024-07-26,18:14:10.000,208,11048017,-795,0,1722017649,12605.596559139994,209.00169923999783,54440.2061508 2024-07-26,18:14:11.000,208,11048042,-795,0,1722017650,12605.79191213,209.0228466300032,54440.29698336 2024-07-26,18:14:12.000,208,11048030,-795,0,1722017651,12605.960319879996,209.10743619000277,54440.47166136001 2024-07-26,18:14:13.000,208,11047942,-795,0,1722017652,12606.047891909991,209.1567800999983,54440.5555068 2024-07-26,18:14:14.000,208,11048007,-795,0,1722017653,12606.121991319997,209.16382922999765,54440.625378000004 2024-07-26,18:14:15.000,208,11047998,-795,0,1722017654,12606.202827039997,209.184976620003,54440.63236512 2024-07-26,18:14:16.000,208,11047994,-795,0,1722017655,12606.371234789993,209.29071357000066,54440.674287840004 2024-07-26,18:14:17.000,208,11048027,-795,0,1722017656,12606.654159809994,209.36120487000153,54440.89088856 2024-07-26,18:14:18.000,208,11048034,-795,0,1722017657,12606.88993066,209.34005748000345,54441.079540800005 2024-07-26,18:14:19.000,208,11048000,-795,0,1722017658,12607.08528364999,209.3330083500041,54441.16338624 2024-07-26,18:14:20.000,208,11047991,-795,0,1722017659,12607.267164019991,209.27661531000194,54441.27518016 2024-07-26,18:14:21.000,208,11047982,-795,0,1722017660,12607.469253319992,209.17792749000364,54441.28216728 2024-07-26,18:14:22.000,208,11047958,-795,0,1722017661,12607.765650959998,209.09333793000405,54441.345051360004 2024-07-26,18:14:23.000,208,11047993,-795,0,1722017662,12608.04857598,208.96645359000104,54441.58960056 2024-07-26,18:14:24.000,208,11047993,-795,0,1722017663,12608.365182549991,208.83252011999866,54441.62453616001 2024-07-26,18:14:25.000,208,11047992,-795,0,1722017664,12608.668316499992,208.74088142999972,54441.65947176 2024-07-26,18:14:26.000,208,11048001,-795,0,1722017665,12609.072495099994,208.60694796000462,54441.848124000004 2024-07-26,18:14:27.000,208,11047971,-795,0,1722017666,12609.38236535999,208.50121100999968,54441.89703384 2024-07-26,18:14:28.000,208,11048000,-795,0,1722017667,12609.732653480001,208.3813758000033,54441.92498232 2024-07-26,18:14:29.000,208,11047959,-795,0,1722017668,12610.096414219988,208.24039320000156,54442.24638984001 2024-07-26,18:14:30.000,208,11048021,-795,0,1722017669,12610.42649341,208.02891929999896,54442.17651864001 2024-07-26,18:14:31.000,208,11048019,-795,0,1722017670,12610.66900057,207.81039627000428,54442.19748000001 2024-07-26,18:14:32.000,208,11048036,-795,0,1722017671,12610.965398209992,207.60597150000103,54442.4769648 2024-07-26,18:14:33.000,208,11047986,-795,0,1722017672,12611.241586919998,207.40859586000443,54442.70055264001 2024-07-26,18:14:34.000,208,11047994,-795,0,1722017673,12611.396522049989,207.19007283000246,54442.721514 2024-07-26,18:14:35.000,208,11047997,-795,0,1722017674,12611.63902920999,206.96450067000114,54442.95907608 2024-07-26,18:14:36.000,208,11048008,-795,0,1722017675,12611.753546479995,206.74597763999918,54442.93811472 2024-07-26,18:14:37.000,208,11047938,-795,0,1722017676,12611.78049171999,206.55565113000193,54442.95208896 2024-07-26,18:14:38.000,208,11048009,-795,0,1722017677,12611.88153636999,206.28778419000446,54443.08484424001 2024-07-26,18:14:39.000,208,11047977,-795,0,1722017678,12611.88153636999,206.07631029000186,54443.189651040004 2024-07-26,18:14:40.000,208,11047980,-795,0,1722017679,12611.94889947,205.87893464999797,54443.27349648 2024-07-26,18:14:41.000,208,11048001,-795,0,1722017680,12611.9691084,205.64631336000457,54443.33638056 2024-07-26,18:14:42.000,208,11048017,-795,0,1722017681,12611.9691084,205.43483946000197,54443.525032800004 2024-07-26,18:14:43.000,208,11048009,-795,0,1722017682,12611.874800059995,205.2656603400028,54443.67176232 2024-07-26,18:14:44.000,208,11048015,-795,0,1722017683,12611.773755409995,205.04008818000148,54443.74163352 2024-07-26,18:14:45.000,208,11047981,-795,0,1722017684,12611.531248249994,204.87795819000166,54443.65778808001 2024-07-26,18:14:46.000,208,11047974,-795,0,1722017685,12611.403258359998,204.70172994000313,54443.762594880005 2024-07-26,18:14:47.000,208,11048023,-795,0,1722017686,12611.302213709998,204.53959995000332,54443.811504720004 2024-07-26,18:14:48.000,208,11048013,-795,0,1722017687,12611.167487509992,204.4127156100003,54443.860414560004 2024-07-26,18:14:49.000,208,11048003,-795,0,1722017688,12610.931716660001,204.22943823000242,54443.91631152 2024-07-26,18:14:50.000,208,11048036,-795,0,1722017689,12610.803726769991,204.04616085000453,54443.97220848001 2024-07-26,18:14:51.000,208,11047997,-795,0,1722017690,12610.58142853999,203.86993259999872,54443.89535016 2024-07-26,18:14:52.000,208,11048020,-795,0,1722017691,12610.70941843,203.62321304999932,54444.04207968001 2024-07-26,18:14:53.000,208,11047942,-795,0,1722017692,12610.70941843,203.46813218999887,54444.09098952001 2024-07-26,18:14:54.000,208,11047984,-795,0,1722017693,12610.66226425999,203.28485481000098,54444.09098952001 2024-07-26,18:14:55.000,208,11048026,-795,0,1722017694,12610.594901159995,203.2143635100001,54444.20278344 2024-07-26,18:14:56.000,208,11048016,-795,0,1722017695,12610.392811859994,203.17206873000396,54444.146886480004 2024-07-26,18:14:57.000,208,11048013,-795,0,1722017696,12610.244613039999,203.1156756900018,54444.17483496 2024-07-26,18:14:58.000,208,11047981,-795,0,1722017697,12610.237876729989,203.12977395000053,54444.30759024001 2024-07-26,18:14:59.000,208,11048001,-795,0,1722017698,12610.069468979993,203.08043003999774,54444.34252584 2024-07-26,18:15:00.000,208,11048008,-795,0,1722017699,12610.002105879998,203.03108613000222,54444.3984228 2024-07-26,18:15:01.000,208,11047963,-795,0,1722017700,12609.779807649997,202.97469309000007,54444.41239704 2024-07-26,18:15:02.000,208,11047988,-795,0,1722017701,12609.705708239992,203.03108613000222,54444.531178080004 2024-07-26,18:15:03.000,208,11047981,-795,0,1722017702,12609.537300489996,203.12977395000053,54444.649959120004 2024-07-26,18:15:04.000,208,11047964,-795,0,1722017703,12609.42951953,203.14387220999924,54444.670920480006 2024-07-26,18:15:05.000,208,11048045,-795,0,1722017704,12609.18027605999,203.2637074200029,54444.68489472 2024-07-26,18:15:06.000,208,11048033,-795,0,1722017705,12609.106176649999,203.3482969800025,54444.73380456 2024-07-26,18:15:07.000,208,11047973,-795,0,1722017706,12608.991659379994,203.50337784000294,54444.91546968 2024-07-26,18:15:08.000,208,11048032,-795,0,1722017707,12608.823251629998,203.58796740000253,54444.936431040005 2024-07-26,18:15:09.000,208,11047926,-795,0,1722017708,12608.648107569992,203.71485173999827,54444.91546968 2024-07-26,18:15:10.000,208,11048012,-795,0,1722017709,12608.378655169996,203.85583434,54444.866559840004 2024-07-26,18:15:11.000,208,11047994,-795,0,1722017710,12608.16982956,203.9686204200043,54444.78970152001 2024-07-26,18:15:12.000,208,11047974,-795,0,1722017711,12608.04183966999,204.0038660700011,54444.838611360006 2024-07-26,18:15:13.000,208,11047983,-795,0,1722017712,12607.893640849994,204.0673082400026,54445.02726360001 2024-07-26,18:15:14.000,208,11048023,-795,0,1722017713,12607.792596199994,204.1307504100041,54445.02726360001 2024-07-26,18:15:15.000,208,11048020,-795,0,1722017714,12607.630924759993,204.1518978000022,54444.992328 2024-07-26,18:15:16.000,208,11048039,-795,0,1722017715,12607.617452140003,204.1659960600009,54444.866559840004 2024-07-26,18:15:17.000,208,11048044,-795,0,1722017716,12607.624188449998,204.08140650000132,54444.92944392001 2024-07-26,18:15:18.000,208,11048005,-795,0,1722017717,12607.651133689993,204.03206258999853,54444.99931512001 2024-07-26,18:15:19.000,208,11048065,-795,0,1722017718,12607.651133689993,203.98976781000238,54445.01328936 2024-07-26,18:15:20.000,208,11048014,-795,0,1722017719,12607.684815239998,203.91222738000215,54444.96437952 2024-07-26,18:15:21.000,208,11048016,-795,0,1722017720,12607.664606309998,203.9404238999996,54444.97835376001 2024-07-26,18:15:22.000,208,11048008,-795,0,1722017721,12607.624188449998,203.9192765100015,54444.85957272001 2024-07-26,18:15:23.000,208,11047991,-795,0,1722017722,12607.725233099998,203.9192765100015,54445.11809616 2024-07-26,18:15:24.000,208,11048008,-795,0,1722017723,12607.705024169998,203.91222738000215,54445.055212080006 2024-07-26,18:15:25.000,208,11047943,-795,0,1722017724,12607.644397379998,203.87698172999808,54445.006302240006 2024-07-26,18:15:26.000,208,11048017,-795,0,1722017725,12607.489462249992,203.79944129999785,54444.87354696 2024-07-26,18:15:27.000,208,11047975,-795,0,1722017726,12607.395153910002,203.74304826000298,54444.85957272001 2024-07-26,18:15:28.000,208,11048018,-795,0,1722017727,12607.374944980002,203.65140957000403,54444.9224568 2024-07-26,18:15:29.000,208,11047943,-795,0,1722017728,12607.19306461,203.5456726199991,54444.9224568 2024-07-26,18:15:30.000,208,11048046,-795,0,1722017729,12607.038129479995,203.4610830599995,54444.90149544 2024-07-26,18:15:31.000,208,11048007,-795,0,1722017730,12606.91013959,203.43288654000207,54444.83162424001 2024-07-26,18:15:32.000,208,11048032,-795,0,1722017731,12606.86972173,203.411739150004,54444.88053408001 2024-07-26,18:15:33.000,208,11047954,-795,0,1722017732,12606.68110504999,203.3623952400012,54444.78970152001 2024-07-26,18:15:34.000,208,11048014,-795,0,1722017733,12606.553115159993,203.2355108999982,54444.670920480006 2024-07-26,18:15:35.000,208,11048059,-795,0,1722017734,12606.283662759997,203.19321612000203,54444.58008792 2024-07-26,18:15:36.000,208,11048052,-795,0,1722017735,12606.128727629992,203.1156756900018,54444.59406216001 2024-07-26,18:15:37.000,208,11048016,-795,0,1722017736,12606.020946669996,202.99584047999815,54444.44733264 2024-07-26,18:15:38.000,208,11048002,-795,0,1722017737,12605.940110949996,202.8901035300005,54444.552139440006 2024-07-26,18:15:39.000,208,11048054,-795,0,1722017738,12605.81212106,202.79846484000154,54444.47528112001 2024-07-26,18:15:40.000,208,11047983,-795,0,1722017739,12605.69086748,202.67862962999789,54444.45431976001 2024-07-26,18:15:41.000,208,11047975,-795,0,1722017740,12605.54940497,202.56584355000086,54444.1538736 2024-07-26,18:15:42.000,208,11047999,-795,0,1722017741,12605.50225079999,202.4601066000032,54444.13989936001 2024-07-26,18:15:43.000,208,11048000,-795,0,1722017742,12605.488778179999,202.33322226000018,54444.216757680006 2024-07-26,18:15:44.000,208,11048013,-795,0,1722017743,12605.48204186999,202.17814139999973,54444.146886480004 2024-07-26,18:15:45.000,208,11047993,-795,0,1722017744,12605.347315669998,202.05830619000335,54444.000156960006 2024-07-26,18:15:46.000,208,11047967,-795,0,1722017745,12605.340579359989,201.9666675000044,54444.000156960006 2024-07-26,18:15:47.000,208,11047996,-795,0,1722017746,12605.293425189993,201.86797967999883,54443.979195600004 2024-07-26,18:15:48.000,208,11047996,-795,0,1722017747,12605.333843049993,201.83273403000203,54444.000156960006 2024-07-26,18:15:49.000,208,11047917,-795,0,1722017748,12605.212589469993,201.74109534000308,54443.95124712001 2024-07-26,18:15:50.000,208,11048004,-795,0,1722017749,12605.010500169992,201.67765317000158,54443.769582 2024-07-26,18:15:51.000,208,11047957,-795,0,1722017750,12604.976818620002,201.593063610002,54443.74163352 2024-07-26,18:15:52.000,208,11048019,-795,0,1722017751,12604.815147180001,201.55781795999792,54443.6997108 2024-07-26,18:15:53.000,208,11047986,-795,0,1722017752,12604.828619799991,201.57896535000327,54443.78355624001 2024-07-26,18:15:54.000,208,11047967,-795,0,1722017753,12604.774729320001,201.62126012999943,54443.67874944 2024-07-26,18:15:55.000,208,11047980,-795,0,1722017754,12604.700629909996,201.6283092599988,54443.60189112 2024-07-26,18:15:56.000,208,11047980,-795,0,1722017755,12604.707366219991,201.6071618700007,54443.6997108 2024-07-26,18:15:57.000,208,11047971,-795,0,1722017756,12604.60632156999,201.62126012999943,54443.62285248 2024-07-26,18:15:58.000,208,11048039,-795,0,1722017757,12604.59284895,201.6565057800035,54443.58092976 2024-07-26,18:15:59.000,208,11048027,-795,0,1722017758,12604.46485905999,201.67765317000158,54443.5599684 2024-07-26,18:16:00.000,208,11047996,-795,0,1722017759,12604.4918043,201.69880055999965,54443.43420024 2024-07-26,18:16:01.000,208,11047997,-795,0,1722017760,12604.4918043,201.76224273000116,54443.46214872 2024-07-26,18:16:02.000,208,11048003,-795,0,1722017761,12604.538958469995,201.7904392499986,54443.50407144 2024-07-26,18:16:03.000,208,11047995,-795,0,1722017762,12604.41096858,201.79748837999796,54443.525032800004 2024-07-26,18:16:04.000,208,11048041,-795,0,1722017763,12604.34360547999,201.87502880999818,54443.476122960004 2024-07-26,18:16:05.000,208,11047925,-795,0,1722017764,12604.222351899989,201.9525692399984,54443.329393440006 2024-07-26,18:16:06.000,208,11048004,-795,0,1722017765,12604.195406659994,202.02306053999928,54443.35035480001 2024-07-26,18:16:07.000,208,11047994,-795,0,1722017766,12604.080889389988,202.10765009999886,54443.43420024 2024-07-26,18:16:08.000,208,11048020,-795,0,1722017767,12604.013526289993,202.1992887899978,54443.40625176 2024-07-26,18:16:09.000,208,11048062,-795,0,1722017768,12603.872063779992,202.2486327000006,54443.42022600001 2024-07-26,18:16:10.000,208,11048042,-795,0,1722017769,12603.784491749997,202.25568182999996,54443.39926464001 2024-07-26,18:16:11.000,208,11048018,-795,0,1722017770,12603.683447099997,202.3473205199989,54443.308432080004 2024-07-26,18:16:12.000,208,11047973,-795,0,1722017771,12603.622820309996,202.4107626900004,54443.308432080004 2024-07-26,18:16:13.000,208,11047988,-795,0,1722017772,12603.602611379996,202.44600834000448,54443.308432080004 2024-07-26,18:16:14.000,208,11048024,-795,0,1722017773,12603.541984589996,202.40371356000105,54443.259522240005 2024-07-26,18:16:15.000,208,11048006,-795,0,1722017774,12603.501566729996,202.41781181999977,54443.32240632001 2024-07-26,18:16:16.000,208,11047997,-795,0,1722017775,12603.49483042,202.40371356000105,54443.259522240005 2024-07-26,18:16:17.000,208,11048002,-795,0,1722017776,12603.42746731999,202.42486094999913,54443.3154192 2024-07-26,18:16:18.000,208,11048050,-795,0,1722017777,12603.528511969991,202.3614187800049,54443.357341920004 2024-07-26,18:16:19.000,208,11047981,-795,0,1722017778,12603.49483042,202.36846791000426,54443.43420024 2024-07-26,18:16:20.000,208,11047983,-795,0,1722017779,12603.440939939996,202.3614187800049,54443.42022600001 2024-07-26,18:16:21.000,208,11047930,-795,0,1722017780,12603.30621373999,202.2979766100034,54443.32240632001 2024-07-26,18:16:22.000,208,11047988,-795,0,1722017781,12603.218641709995,202.28387835000467,54443.33638056 2024-07-26,18:16:23.000,208,11048018,-795,0,1722017782,12603.023288719989,202.3120748700021,54443.44118736 2024-07-26,18:16:24.000,208,11048014,-795,0,1722017783,12602.908771449998,202.2979766100034,54443.40625176 2024-07-26,18:16:25.000,208,11048013,-795,0,1722017784,12602.706682149998,202.27682921999804,54443.3154192 2024-07-26,18:16:26.000,208,11048005,-795,0,1722017785,12602.619110120002,202.31912400000147,54443.35035480001 2024-07-26,18:16:27.000,208,11048014,-795,0,1722017786,12602.531538089992,202.30502574000275,54443.51804568001 2024-07-26,18:16:28.000,208,11047972,-795,0,1722017787,12602.457438680001,202.26273095999932,54443.525032800004 2024-07-26,18:16:29.000,208,11047988,-795,0,1722017788,12602.262085689996,202.28387835000467,54443.44118736 2024-07-26,18:16:30.000,208,11048009,-795,0,1722017789,12602.10715055999,202.24158357000124,54443.27349648 2024-07-26,18:16:31.000,208,11047973,-795,0,1722017790,12601.94547911999,202.28387835000467,54443.308432080004 2024-07-26,18:16:32.000,208,11048005,-795,0,1722017791,12601.98589697999,202.31912400000147,54443.42022600001 2024-07-26,18:16:33.000,208,11047999,-795,0,1722017792,12601.89158864,202.38961530000233,54443.41323888 2024-07-26,18:16:34.000,208,11047981,-795,0,1722017793,12601.790543989999,202.40371356000105,54443.35035480001 2024-07-26,18:16:35.000,208,11048004,-795,0,1722017794,12601.736653509994,202.43895920999785,54443.378303280006 2024-07-26,18:16:36.000,208,11048007,-795,0,1722017795,12601.723180889989,202.44600834000448,54443.46214872 2024-07-26,18:16:37.000,208,11047994,-795,0,1722017796,12601.635608859993,202.4319100799985,54443.4551616 2024-07-26,18:16:38.000,208,11047990,-795,0,1722017797,12601.548036829998,202.49535225,54443.44817448001 2024-07-26,18:16:39.000,208,11048020,-795,0,1722017798,12601.426783249997,202.55174529000215,54443.378303280006 2024-07-26,18:16:40.000,208,11048003,-795,0,1722017799,12601.359420150002,202.57289268000022,54443.35035480001 2024-07-26,18:16:41.000,208,11048011,-795,0,1722017800,12601.285320739997,202.5940400699983,54443.25253512001 2024-07-26,18:16:42.000,208,11048014,-795,0,1722017801,12601.386365389997,202.60108919999766,54443.308432080004 2024-07-26,18:16:43.000,208,11047973,-795,0,1722017802,12601.420046940002,202.6433839800011,54443.46214872 2024-07-26,18:16:44.000,208,11047981,-795,0,1722017803,12601.473937419993,202.69272789000388,54443.4551616 2024-07-26,18:16:45.000,208,11047986,-795,0,1722017804,12601.534564209993,202.73502267000003,54443.43420024 2024-07-26,18:16:46.000,208,11047984,-795,0,1722017805,12601.514355279993,202.83371048999834,54443.19663816 2024-07-26,18:16:47.000,208,11047985,-795,0,1722017806,12601.588454689998,202.83371048999834,54443.308432080004 2024-07-26,18:16:48.000,208,11048001,-795,0,1722017807,12601.615399929993,202.8548578800037,54443.34336768 2024-07-26,18:16:49.000,208,11048004,-795,0,1722017808,12601.696235649993,202.87600527000177,54443.46913584001 2024-07-26,18:16:50.000,208,11048011,-795,0,1722017809,12601.750126129999,202.8901035300005,54443.49009720001 2024-07-26,18:16:51.000,208,11048047,-795,0,1722017810,12601.82422553999,202.91125091999857,54443.476122960004 2024-07-26,18:16:52.000,208,11048037,-795,0,1722017811,12601.99263329,202.84780875000433,54443.57394264 2024-07-26,18:16:53.000,208,11048045,-795,0,1722017812,12602.03305115,202.81256310000026,54443.39227752 2024-07-26,18:16:54.000,208,11047989,-795,0,1722017813,12602.19472259,202.83371048999834,54443.49009720001 2024-07-26,18:16:55.000,208,11048022,-795,0,1722017814,12602.201458899995,202.8901035300005,54443.44118736 2024-07-26,18:16:56.000,208,11047992,-795,0,1722017815,12602.262085689996,202.93239831000392,54443.53201992 2024-07-26,18:16:57.000,208,11048036,-795,0,1722017816,12602.302503549996,202.99584047999815,54443.6997108 2024-07-26,18:16:58.000,208,11048033,-795,0,1722017817,12602.329448789991,203.12977395000053,54443.80451760001 2024-07-26,18:16:59.000,208,11048018,-795,0,1722017818,12602.329448789991,203.2143635100001,54443.73464640001 2024-07-26,18:17:00.000,208,11047947,-795,0,1722017819,12602.457438680001,203.25665829000354,54443.811504720004 2024-07-26,18:17:01.000,208,11047986,-795,0,1722017820,12602.443966059996,203.27075655000226,54443.70669792001 2024-07-26,18:17:02.000,208,11048003,-795,0,1722017821,12602.518065470002,203.30600219999906,54443.86740168 2024-07-26,18:17:03.000,208,11048016,-795,0,1722017822,12602.659527980002,203.38354262999928,54443.95823424 2024-07-26,18:17:04.000,208,11047967,-795,0,1722017823,12602.767308939998,203.34124785000313,54443.94426 2024-07-26,18:17:05.000,208,11047993,-795,0,1722017824,12602.794254179993,203.28485481000098,54443.95124712001 2024-07-26,18:17:06.000,208,11047998,-795,0,1722017825,12602.747100009998,203.29190394000034,54443.979195600004 2024-07-26,18:17:07.000,208,11047986,-795,0,1722017826,12602.861617279988,203.27075655000226,54444.049066800006 2024-07-26,18:17:08.000,208,11048003,-795,0,1722017827,12602.834672039993,203.31305132999842,54444.12592512 2024-07-26,18:17:09.000,208,11047991,-795,0,1722017828,12602.787517869998,203.27780568000162,54444.09098952001 2024-07-26,18:17:10.000,208,11047988,-795,0,1722017829,12602.740363700002,203.33419872000377,54444.04207968001 2024-07-26,18:17:11.000,208,11047982,-795,0,1722017830,12602.646055359997,203.34124785000313,54443.96522136 2024-07-26,18:17:12.000,208,11048034,-795,0,1722017831,12602.659527980002,203.39059175999864,54443.87438880001 2024-07-26,18:17:13.000,208,11047951,-795,0,1722017832,12602.848144659998,203.45403393000015,54444.10496376 2024-07-26,18:17:14.000,208,11047971,-795,0,1722017833,12602.733627389993,203.61616391999996,54444.11195088 2024-07-26,18:17:15.000,208,11047989,-795,0,1722017834,12602.760572630003,203.65140957000403,54444.293616 2024-07-26,18:17:16.000,208,11047984,-795,0,1722017835,12602.753836319993,203.63731130999804,54444.32156448 2024-07-26,18:17:17.000,208,11047985,-795,0,1722017836,12602.571955949992,203.63026217999868,54444.25868040001 2024-07-26,18:17:18.000,208,11047950,-795,0,1722017837,12602.511329159992,203.58091827000317,54444.314577360004 2024-07-26,18:17:19.000,208,11048018,-795,0,1722017838,12602.430493439992,203.6091147900006,54444.46130688 2024-07-26,18:17:20.000,208,11048049,-795,0,1722017839,12602.383339269996,203.53862348999974,54444.39143568 2024-07-26,18:17:21.000,208,11048030,-795,0,1722017840,12602.457438680001,203.47518131999823,54444.28662888001 2024-07-26,18:17:22.000,208,11047989,-795,0,1722017841,12602.538274400002,203.43993567000143,54444.54515232001 2024-07-26,18:17:23.000,208,11048014,-795,0,1722017842,12602.504592849997,203.36944437000056,54444.62201064001 2024-07-26,18:17:24.000,208,11048004,-795,0,1722017843,12602.477647610001,203.3482969800025,54444.54515232001 2024-07-26,18:17:25.000,208,11048022,-795,0,1722017844,12602.390075579991,203.36944437000056,54444.47528112001 2024-07-26,18:17:26.000,208,11047957,-795,0,1722017845,12602.356394030001,203.411739150004,54444.57310080001 2024-07-26,18:17:27.000,208,11048017,-795,0,1722017846,12602.309239859991,203.46813218999887,54444.52419096001 2024-07-26,18:17:28.000,208,11048017,-795,0,1722017847,12602.26882199999,203.50337784000294,54444.62201064001 2024-07-26,18:17:29.000,208,11048004,-795,0,1722017848,12602.18798627999,203.53157436000038,54444.64297200001 2024-07-26,18:17:30.000,208,11048000,-795,0,1722017849,12602.21493152,203.4258374100027,54444.62899776 2024-07-26,18:17:31.000,208,11048013,-795,0,1722017850,12602.356394030001,203.36944437000056,54444.698868960004 2024-07-26,18:17:32.000,208,11047988,-795,0,1722017851,12602.423757129996,203.3482969800025,54444.719830320006 2024-07-26,18:17:33.000,208,11048018,-795,0,1722017852,12602.497856540002,203.27780568000162,54444.69188184001 2024-07-26,18:17:34.000,208,11047987,-795,0,1722017853,12602.491120229992,203.27075655000226,54444.62899776 2024-07-26,18:17:35.000,208,11048003,-795,0,1722017854,12602.538274400002,203.3271495900044,54444.670920480006 2024-07-26,18:17:36.000,208,11047957,-755,0,1722017855,12602.686473219997,203.29190394000034,54444.7827144 2024-07-26,18:17:37.000,208,11047998,-795,0,1722017856,12602.720154770002,203.2989530699997,54444.80367576 2024-07-26,18:17:38.000,208,11047964,-795,0,1722017857,12602.713418459993,203.32010045999778,54444.838611360006 2024-07-26,18:17:39.000,208,11047995,-795,0,1722017858,12602.760572630003,203.35534611000185,54444.92944392001 2024-07-26,18:17:40.000,208,11048034,-795,0,1722017859,12602.780781560003,203.39059175999864,54444.94341816 2024-07-26,18:17:41.000,208,11047994,-795,0,1722017860,12602.774045249993,203.411739150004,54444.79668864 2024-07-26,18:17:42.000,208,11047963,-795,0,1722017861,12602.888562519998,203.51747610000166,54444.84559848 2024-07-26,18:17:43.000,208,11048024,-795,0,1722017862,12602.868353589998,203.5738691400038,54444.69188184001 2024-07-26,18:17:44.000,208,11048034,-795,0,1722017863,12603.050233959999,203.58796740000253,54444.985340880005 2024-07-26,18:17:45.000,208,11048021,-795,0,1722017864,12603.137805989994,203.63731130999804,54444.985340880005 2024-07-26,18:17:46.000,208,11047988,-795,0,1722017865,12603.117597059994,203.6725569600021,54444.936431040005 2024-07-26,18:17:47.000,208,11047992,-795,0,1722017866,12603.198432779995,203.7078026099989,54444.95739240001 2024-07-26,18:17:48.000,208,11048045,-795,0,1722017867,12603.279268499995,203.77124478000042,54445.153031760005 2024-07-26,18:17:49.000,208,11048022,-795,0,1722017868,12603.360104219995,203.79944129999785,54445.11809616 2024-07-26,18:17:50.000,208,11048025,-795,0,1722017869,12603.319686359995,203.89812912000343,54444.96437952 2024-07-26,18:17:51.000,208,11048003,-795,0,1722017870,12603.38704945999,203.89812912000343,54445.01328936 2024-07-26,18:17:52.000,208,11048004,-795,0,1722017871,12603.541984589996,204.05320998000388,54445.034250720004 2024-07-26,18:17:53.000,208,11047972,-795,0,1722017872,12603.521775659996,204.18009431999963,54445.0621992 2024-07-26,18:17:54.000,208,11048001,-795,0,1722017873,12603.508303039991,204.25763474999985,54445.02027648 2024-07-26,18:17:55.000,208,11048043,-795,0,1722017874,12603.595875070001,204.34222430999944,54445.01328936 2024-07-26,18:17:56.000,208,11047988,-795,0,1722017875,12603.831645919992,204.3633717000048,54445.16700600001 2024-07-26,18:17:57.000,208,11047950,-795,0,1722017876,12603.851854849992,204.20829084000434,54445.02027648 2024-07-26,18:17:58.000,208,11048041,-795,0,1722017877,12603.791228059992,204.13779954000347,54445.08316056 2024-07-26,18:17:59.000,208,11048015,-795,0,1722017878,12603.568929829991,204.22238910000306,54445.034250720004 2024-07-26,18:18:00.000,208,11048024,-795,0,1722017879,12603.521775659996,204.42681386999902,54445.055212080006 2024-07-26,18:18:01.000,208,11047987,-795,0,1722017880,12603.609347689991,204.6100912500042,54445.1320704 2024-07-26,18:18:02.000,208,11048013,-795,0,1722017881,12603.777755440002,204.79336863000208,54445.35565824 2024-07-26,18:18:03.000,208,11048005,-795,0,1722017882,12603.851854849992,204.92025296999782,54445.34867112 2024-07-26,18:18:04.000,208,11048010,-795,0,1722017883,12603.899009020002,205.09648122000362,54445.390593840006 2024-07-26,18:18:05.000,208,11047994,-795,0,1722017884,12603.824909609997,205.19516904000193,54445.27879992 2024-07-26,18:18:06.000,208,11047974,-795,0,1722017885,12603.872063779992,205.35729903000174,54445.39758096 2024-07-26,18:18:07.000,208,11047999,-795,0,1722017886,12603.818173300002,205.47713423999812,54445.46046504001 2024-07-26,18:18:08.000,208,11047990,-795,0,1722017887,12603.811436989992,205.65336249000393,54445.55129760001 2024-07-26,18:18:09.000,208,11048003,-795,0,1722017888,12603.777755440002,205.80844335000438,54445.54431048 2024-07-26,18:18:10.000,208,11047996,-795,0,1722017889,12603.703656029997,205.9705733400042,54445.55129760001 2024-07-26,18:18:11.000,208,11047980,-795,0,1722017890,12603.676710790001,206.1045068099993,54445.61418168 2024-07-26,18:18:12.000,208,11047984,-795,0,1722017891,12603.663238169996,206.27368592999846,54445.66309152 2024-07-26,18:18:13.000,208,11047942,-795,0,1722017892,12603.663238169996,206.4146685300002,54445.67706576001 2024-07-26,18:18:14.000,208,11048004,-795,0,1722017893,12603.629556619991,206.5274546100045,54445.66309152 2024-07-26,18:18:15.000,208,11047978,-795,0,1722017894,12603.602611379996,206.6895846000043,54445.63514304 2024-07-26,18:18:16.000,208,11047970,-795,0,1722017895,12603.643029239996,206.8235180699994,54445.68405288 2024-07-26,18:18:17.000,208,11047989,-795,0,1722017896,12603.784491749997,206.96450067000114,54445.67706576001 2024-07-26,18:18:18.000,208,11047978,-795,0,1722017897,12603.912481639993,207.034991970002,54445.88667936001 2024-07-26,18:18:19.000,208,11048000,-795,0,1722017898,12603.986581049998,207.1548271799984,54445.92161496 2024-07-26,18:18:20.000,208,11047984,-795,0,1722017899,12604.020262599988,207.23941673999798,54445.90764072 2024-07-26,18:18:21.000,208,11047938,-795,0,1722017900,12604.154988799994,207.28876065000077,54445.71200136 2024-07-26,18:18:22.000,208,11047941,-795,0,1722017901,12604.256033449994,207.2676132600027,54445.78885968 2024-07-26,18:18:23.000,208,11047962,-795,0,1722017902,12604.42444119999,207.22531847999926,54445.85174376 2024-07-26,18:18:24.000,208,11047997,-795,0,1722017903,12604.538958469995,207.22531847999926,54445.86571800001 2024-07-26,18:18:25.000,208,11048013,-795,0,1722017904,12604.599585259995,207.25351500000397,54445.93558920001 2024-07-26,18:18:26.000,208,11047952,-795,0,1722017905,12604.67368467,207.22531847999926,54445.9006536 2024-07-26,18:18:27.000,208,11047997,-795,0,1722017906,12604.848828729992,207.1830237000031,54446.12424144 2024-07-26,18:18:28.000,208,11048028,-795,0,1722017907,12604.835356110001,207.14072891999967,54446.0753316 2024-07-26,18:18:29.000,208,11047969,-795,0,1722017908,12604.842092419996,207.0843358800048,54446.03340888001 2024-07-26,18:18:30.000,208,11047924,-795,0,1722017909,12604.808410869991,207.00679545000457,54446.02642176 2024-07-26,18:18:31.000,208,11048011,-795,0,1722017910,12604.774729320001,207.06318848999945,54446.061357360006 2024-07-26,18:18:32.000,208,11047967,-795,0,1722017911,12604.767993009991,207.04204110000137,54446.01943464 2024-07-26,18:18:33.000,208,11048034,-795,0,1722017912,12604.788201939991,207.034991970002,54446.08930584 2024-07-26,18:18:34.000,208,11048001,-795,0,1722017913,12604.794938250001,207.04909023000073,54446.215074 2024-07-26,18:18:35.000,208,11047993,-795,0,1722017914,12604.747784079991,207.09843414000352,54446.229048240006 2024-07-26,18:18:36.000,208,11048020,-795,0,1722017915,12604.75452039,207.14072891999967,54446.25699672 2024-07-26,18:18:37.000,208,11047993,-795,0,1722017916,12604.6938936,207.2182693499999,54446.15218992001 2024-07-26,18:18:38.000,208,11047894,-795,0,1722017917,12604.6938936,207.3169571699982,54446.16616416 2024-07-26,18:18:39.000,208,11048017,-795,0,1722017918,12604.720838839996,207.40859586000443,54446.30590656 2024-07-26,18:18:40.000,208,11048002,-795,0,1722017919,12604.720838839996,207.44384151000122,54446.31289368 2024-07-26,18:18:41.000,208,11048023,-795,0,1722017920,12604.71410253,207.59892237000167,54446.25699672 2024-07-26,18:18:42.000,208,11047971,-795,0,1722017921,12604.781465629996,207.60597150000103,54446.43167472 2024-07-26,18:18:43.000,208,11048009,-795,0,1722017922,12604.767993009991,207.71875757999806,54446.43866184001 2024-07-26,18:18:44.000,208,11047986,-795,0,1722017923,12604.73431146,207.71875757999806,54446.494558800005 2024-07-26,18:18:45.000,208,11047971,-795,0,1722017924,12604.707366219991,207.65531541000382,54446.31988080001 2024-07-26,18:18:46.000,208,11047989,-795,0,1722017925,12604.720838839996,207.66941367000254,54446.445648960005 2024-07-26,18:18:47.000,208,11048002,-795,0,1722017926,12604.66694835999,207.64121714999783,54446.41770048001 2024-07-26,18:18:48.000,208,11047981,-795,0,1722017927,12604.559167399995,207.5777749800036,54446.51552016001 2024-07-26,18:18:49.000,208,11047964,-795,0,1722017928,12604.48506798999,207.53548020000017,54446.41770048001 2024-07-26,18:18:50.000,208,11048011,-795,0,1722017929,12604.41096858,207.50728368000273,54446.50154592 2024-07-26,18:18:51.000,208,11047982,-795,0,1722017930,12604.357078099994,207.41564499000378,54446.50853304001 2024-07-26,18:18:52.000,208,11047981,-795,0,1722017931,12604.249297139999,207.3169571699982,54446.36879064001 2024-07-26,18:18:53.000,208,11047964,-795,0,1722017932,12604.269506069999,207.1689254400044,54446.48058456 2024-07-26,18:18:54.000,208,11048032,-795,0,1722017933,12604.242560829989,207.0208937100033,54446.50853304001 2024-07-26,18:18:55.000,208,11047990,-795,0,1722017934,12604.060680459988,206.92925502000435,54446.445648960005 2024-07-26,18:18:56.000,208,11048017,-795,0,1722017935,12604.033735219993,206.85171459000412,54446.3548164 2024-07-26,18:18:57.000,208,11047996,-795,0,1722017936,12603.952899499993,206.73892850999982,54446.34782928001 2024-07-26,18:18:58.000,208,11048016,-795,0,1722017937,12603.905745329997,206.63319156000216,54446.50853304001 2024-07-26,18:18:59.000,208,11047998,-795,0,1722017938,12603.737337580002,206.54155287000322,54446.48058456 2024-07-26,18:19:00.000,208,11047976,-795,0,1722017939,12603.521775659996,206.4146685300002,54446.48058456 2024-07-26,18:19:01.000,208,11047898,-795,0,1722017940,12603.299477429995,206.32302984000125,54446.36180352 2024-07-26,18:19:02.000,208,11047986,-795,0,1722017941,12603.12433336999,206.20319463000487,54446.29891944001 2024-07-26,18:19:03.000,208,11047968,-795,0,1722017942,12602.962661929989,206.16089985000144,54446.31289368 2024-07-26,18:19:04.000,208,11048000,-795,0,1722017943,12602.908771449998,206.0199172499997,54446.31988080001 2024-07-26,18:19:05.000,208,11047972,-795,0,1722017944,12602.780781560003,205.96352421000483,54446.22206112001 2024-07-26,18:19:06.000,208,11047981,-755,0,1722017945,12602.706682149998,205.8718855199986,54446.208086880004 2024-07-26,18:19:07.000,208,11047969,-795,0,1722017946,12602.605637499997,205.7379520500035,54446.11725432 2024-07-26,18:19:08.000,208,11047998,-795,0,1722017947,12602.706682149998,205.56877293000434,54446.208086880004 2024-07-26,18:19:09.000,208,11047958,-795,0,1722017948,12602.652791669992,205.4630359799994,54446.15218992001 2024-07-26,18:19:10.000,208,11047940,-795,0,1722017949,12602.518065470002,205.39254467999854,54445.88667936001 2024-07-26,18:19:11.000,208,11047954,-795,0,1722017950,12602.491120229992,205.3643481600011,54445.9006536 2024-07-26,18:19:12.000,208,11047981,-795,0,1722017951,12602.410284509991,205.27270947000216,54445.93558920001 2024-07-26,18:19:13.000,208,11047997,-795,0,1722017952,12602.329448789991,205.2656603400028,54445.90764072 2024-07-26,18:19:14.000,208,11048046,-795,0,1722017953,12602.309239859991,205.18811991000257,54445.80283392 2024-07-26,18:19:15.000,208,11047990,-795,0,1722017954,12602.322712479996,205.14582512999914,54445.76789832001 2024-07-26,18:19:16.000,208,11048019,-795,0,1722017955,12602.390075579991,205.11057948000234,54445.88667936001 2024-07-26,18:19:17.000,208,11047957,-795,0,1722017956,12602.390075579991,205.1810707800032,54445.64911728001 2024-07-26,18:19:18.000,208,11047951,-795,0,1722017957,12602.423757129996,205.22336555999937,54445.64911728001 2024-07-26,18:19:19.000,208,11047993,-795,0,1722017958,12602.457438680001,205.23041468999872,54445.62815592001 2024-07-26,18:19:20.000,208,11047964,-795,0,1722017959,12602.531538089992,205.1810707800032,54445.52334912 2024-07-26,18:19:21.000,208,11047999,-795,0,1722017960,12602.538274400002,205.19516904000193,54445.59322032 2024-07-26,18:19:22.000,208,11047997,-795,0,1722017961,12602.659527980002,205.19516904000193,54445.705014240004 2024-07-26,18:19:23.000,208,11048021,-795,0,1722017962,12602.558483330002,205.18811991000257,54445.63514304 2024-07-26,18:19:24.000,208,11047997,-795,0,1722017963,12602.619110120002,205.13172687000042,54445.64213016 2024-07-26,18:19:25.000,208,11047950,-795,0,1722017964,12602.625846429997,205.12467774000106,54445.61418168 2024-07-26,18:19:26.000,208,11047954,-795,0,1722017965,12602.619110120002,205.03303905000212,54445.62815592001 2024-07-26,18:19:27.000,208,11047988,-795,0,1722017966,12602.598901190002,204.9343512300038,54445.68405288 2024-07-26,18:19:28.000,208,11048058,-795,0,1722017967,12602.565219639997,204.8074668900008,54445.64911728001 2024-07-26,18:19:29.000,208,11048000,-795,0,1722017968,12602.504592849997,204.69468081000377,54445.55129760001 2024-07-26,18:19:30.000,208,11048017,-795,0,1722017969,12602.437229750001,204.58189472999948,54445.57225896 2024-07-26,18:19:31.000,208,11047990,-795,0,1722017970,12602.349657719991,204.4620595200031,54445.516362 2024-07-26,18:19:32.000,208,11048030,-795,0,1722017971,12602.302503549996,204.37042083000415,54445.67706576001 2024-07-26,18:19:33.000,208,11047980,-795,0,1722017972,12602.262085689996,204.32812605000072,54445.50937488001 2024-07-26,18:19:34.000,208,11047985,-795,0,1722017973,12602.23514045,204.2505856200005,54445.43251656001 2024-07-26,18:19:35.000,208,11047985,-795,0,1722017974,12602.140832109995,204.2505856200005,54445.369632480004 2024-07-26,18:19:36.000,208,11047994,-795,0,1722017975,12602.04652376999,204.18714344999898,54445.341684000006 2024-07-26,18:19:37.000,208,11047991,-795,0,1722017976,12602.08694162999,204.10960301999876,54445.439503680005 2024-07-26,18:19:38.000,208,11047964,-795,0,1722017977,12602.14756841999,204.0391117199979,54445.39758096 2024-07-26,18:19:39.000,208,11047960,-795,0,1722017978,12602.14756841999,204.0179643299998,54445.41155520001 2024-07-26,18:19:40.000,208,11047985,-795,0,1722017979,12602.16777734999,204.01091520000045,54445.40456808 2024-07-26,18:19:41.000,208,11047958,-795,0,1722017980,12602.140832109995,203.9545221599983,54445.25783856 2024-07-26,18:19:42.000,208,11047915,-795,0,1722017981,12602.19472259,203.91222738000215,54445.25783856 2024-07-26,18:19:43.000,208,11047976,-795,0,1722017982,12602.22840413999,203.93337477000023,54445.35565824 2024-07-26,18:19:44.000,208,11047999,-795,0,1722017983,12602.25534938,203.84878521000064,54445.18796736 2024-07-26,18:19:45.000,208,11048008,-795,0,1722017984,12602.20819520999,203.74304826000298,54445.18796736 2024-07-26,18:19:46.000,208,11048026,-795,0,1722017985,12602.08694162999,203.55272174999845,54445.12508328001 2024-07-26,18:19:47.000,208,11048035,-795,0,1722017986,12602.01284222,203.48927958000422,54445.22989008 2024-07-26,18:19:48.000,208,11047992,-795,0,1722017987,12601.898324949994,203.5104269700023,54445.29976128 2024-07-26,18:19:49.000,208,11047934,-795,0,1722017988,12601.770335059999,203.5597708799978,54445.19495448001 2024-07-26,18:19:50.000,208,11047981,-795,0,1722017989,12601.662554099988,203.60206566000124,54445.06918632 2024-07-26,18:19:51.000,208,11047959,-795,0,1722017990,12601.628872549998,203.6725569600021,54445.006302240006 2024-07-26,18:19:52.000,208,11048011,-795,0,1722017991,12601.588454689998,203.64436044000468,54445.034250720004 2024-07-26,18:19:53.000,208,11047977,-795,0,1722017992,12601.588454689998,203.6937043500002,54445.104121920005 2024-07-26,18:19:54.000,208,11047995,-795,0,1722017993,12601.494146349993,203.71485173999827,54445.07617344001 2024-07-26,18:19:55.000,208,11047976,-795,0,1722017994,12601.460464800002,203.7923921699985,54444.95040528 2024-07-26,18:19:56.000,208,11047917,-795,0,1722017995,12601.413310629992,203.89812912000343,54444.81066288001 2024-07-26,18:19:57.000,208,11047937,-795,0,1722017996,12601.426783249997,203.98271868000302,54444.817650000005 2024-07-26,18:19:58.000,208,11048023,-795,0,1722017997,12601.548036829998,204.03206258999853,54444.95040528 2024-07-26,18:19:59.000,208,11048009,-795,0,1722017998,12601.676026719993,204.07435737000196,54444.97136664 2024-07-26,18:20:00.000,208,11048026,-795,0,1722017999,12601.729917199998,204.1025538899994,54444.85957272001 2024-07-26,18:20:01.000,208,11047999,-795,0,1722018000,12601.817489229994,204.2012417099977,54444.84559848 2024-07-26,18:20:02.000,208,11047969,-795,0,1722018001,12601.95221543,204.2505856200005,54444.97835376001 2024-07-26,18:20:03.000,208,11047968,-795,0,1722018002,12602.04652376999,204.27173300999857,54445.006302240006 2024-07-26,18:20:04.000,208,11047999,-795,0,1722018003,12602.04652376999,204.38451909000287,54444.985340880005 2024-07-26,18:20:05.000,208,11048004,-795,0,1722018004,12602.059996389995,204.38451909000287,54444.85957272001 2024-07-26,18:20:06.000,208,11047973,-795,0,1722018005,12602.120623179995,204.39156822000223,54444.94341816 2024-07-26,18:20:07.000,208,11047969,-795,0,1722018006,12602.10715055999,204.46910865000245,54445.0621992 2024-07-26,18:20:08.000,208,11047980,-795,0,1722018007,12602.10715055999,204.5255016900046,54445.0621992 2024-07-26,18:20:09.000,208,11047977,-795,0,1722018008,12602.04652376999,204.49025604000053,54445.02027648 2024-07-26,18:20:10.000,208,11047984,-795,0,1722018009,12601.97242436,204.53255082000396,54444.88053408001 2024-07-26,18:20:11.000,208,11048011,-795,0,1722018010,12601.98589697999,204.53959995000332,54445.02027648 2024-07-26,18:20:12.000,208,11048060,-795,0,1722018011,12602.02631483999,204.53959995000332,54445.13905752 2024-07-26,18:20:13.000,208,11047924,-795,0,1722018012,12602.08694162999,204.51845255999797,54445.0621992 2024-07-26,18:20:14.000,208,11047999,-795,0,1722018013,12602.06673269999,204.45501039000374,54445.16001888 2024-07-26,18:20:15.000,208,11048013,-795,0,1722018014,12601.95221543,204.43386299999838,54445.055212080006 2024-07-26,18:20:16.000,208,11047993,-795,0,1722018015,12601.91179757,204.41976473999966,54445.04822496001 2024-07-26,18:20:17.000,208,11048007,-795,0,1722018016,12602.08694162999,204.34222430999944,54445.04123784 2024-07-26,18:20:18.000,208,11048000,-795,0,1722018017,12602.15430473,204.4127156100003,54445.11809616 2024-07-26,18:20:19.000,208,11047986,-795,0,1722018018,12602.241876759996,204.43386299999838,54445.222902960006 2024-07-26,18:20:20.000,208,11048014,-795,0,1722018019,12602.322712479996,204.37042083000415,54445.25783856 2024-07-26,18:20:21.000,208,11047935,-795,0,1722018020,12602.390075579991,204.2646838799992,54445.055212080006 2024-07-26,18:20:22.000,208,11047943,-795,0,1722018021,12602.551747019992,204.18714344999898,54445.25085144 2024-07-26,18:20:23.000,208,11047946,-795,0,1722018022,12602.619110120002,204.18714344999898,54445.18796736 2024-07-26,18:20:24.000,208,11048005,-795,0,1722018023,12602.747100009998,204.18714344999898,54445.341684000006 2024-07-26,18:20:25.000,208,11048044,-795,0,1722018024,12602.807726799998,204.22238910000306,54445.222902960006 2024-07-26,18:20:26.000,208,11047971,-795,0,1722018025,12602.908771449998,204.2012417099977,54445.34867112 2024-07-26,18:20:27.000,208,11047981,-755,0,1722018026,12602.976134549994,204.24353649000113,54445.439503680005 2024-07-26,18:20:28.000,208,11047983,-795,0,1722018027,12603.056970269994,204.22943823000242,54445.50238776001 2024-07-26,18:20:29.000,208,11047931,-795,0,1722018028,12602.976134549994,204.24353649000113,54445.45347792 2024-07-26,18:20:30.000,208,11047976,-795,0,1722018029,12602.982870859989,204.2153399700037,54445.38360672001 2024-07-26,18:20:31.000,208,11047961,-795,0,1722018030,12602.928980379998,204.23648736000177,54445.4464908 2024-07-26,18:20:32.000,208,11048000,-795,0,1722018031,12602.875089899993,204.19419257999834,54445.53033624001 2024-07-26,18:20:33.000,208,11047988,-795,0,1722018032,12602.733627389993,204.12370128000475,54445.56527184 2024-07-26,18:20:34.000,208,11047994,-795,0,1722018033,12602.625846429997,204.0179643299998,54445.488413520005 2024-07-26,18:20:35.000,208,11048035,-795,0,1722018034,12602.504592849997,204.01091520000045,54445.45347792 2024-07-26,18:20:36.000,208,11047962,-795,0,1722018035,12602.504592849997,203.9051782500028,54445.63514304 2024-07-26,18:20:37.000,208,11047953,-795,0,1722018036,12602.342921409996,203.8064904300045,54445.49540064 2024-07-26,18:20:38.000,208,11047932,-795,0,1722018037,12602.29576724,203.66550783000275,54445.57225896 2024-07-26,18:20:39.000,208,11047982,-795,0,1722018038,12602.24861306999,203.55272174999845,54445.60020744001 2024-07-26,18:20:40.000,208,11047981,-795,0,1722018039,12602.241876759996,203.397640889998,54445.57924608001 2024-07-26,18:20:41.000,208,11047962,-795,0,1722018040,12602.221667829996,203.32010045999778,54445.46745216 2024-07-26,18:20:42.000,208,11047987,-795,0,1722018041,12602.302503549996,203.22846176999883,54445.61418168 2024-07-26,18:20:43.000,208,11048004,-795,0,1722018042,12602.302503549996,203.1650196000046,54445.80982104 2024-07-26,18:20:44.000,208,11047989,-795,0,1722018043,12602.369866649991,203.1015774300031,54445.69802712001 2024-07-26,18:20:45.000,208,11047950,-795,0,1722018044,12602.322712479996,203.08043003999774,54445.71898848001 2024-07-26,18:20:46.000,208,11047962,-795,0,1722018045,12602.3361851,203.0522335200003,54445.64911728001 2024-07-26,18:20:47.000,208,11048016,-795,0,1722018046,12602.417020820001,203.08747917000437,54445.6211688 2024-07-26,18:20:48.000,208,11047969,-795,0,1722018047,12602.511329159992,203.0522335200003,54445.69802712001 2024-07-26,18:20:49.000,208,11047963,-795,0,1722018048,12602.713418459993,203.04518439000094,54445.823795280005 2024-07-26,18:20:50.000,208,11048012,-795,0,1722018049,12602.740363700002,202.99584047999815,54445.68405288 2024-07-26,18:20:51.000,208,11047991,-795,0,1722018050,12602.908771449998,202.91830004999792,54445.73994984 2024-07-26,18:20:52.000,208,11047984,-795,0,1722018051,12602.989607169999,202.8901035300005,54445.774885440005 2024-07-26,18:20:53.000,208,11047989,-795,0,1722018052,12603.090651819999,202.82666135999898,54445.97751192 2024-07-26,18:20:54.000,208,11048000,-795,0,1722018053,12603.2119054,202.69977702000324,54445.942576320005 2024-07-26,18:20:55.000,208,11048000,-795,0,1722018054,12603.259059569995,202.62928572000237,54445.9705248 2024-07-26,18:20:56.000,208,11047997,-795,0,1722018055,12603.218641709995,202.57994180999958,54445.80283392 2024-07-26,18:20:57.000,208,11047990,-795,0,1722018056,12603.29274112,202.4107626900004,54445.8307824 2024-07-26,18:20:58.000,208,11048011,-795,0,1722018057,12603.400522079995,202.3120748700021,54445.95655056 2024-07-26,18:20:59.000,208,11047981,-795,0,1722018058,12603.488094109991,202.1992887899978,54446.16616416 2024-07-26,18:21:00.000,208,11047970,-795,0,1722018059,12603.461148869996,202.0653553200027,54446.08231872001 2024-07-26,18:21:01.000,208,11047970,-795,0,1722018060,12603.488094109991,201.92437272000097,54446.040396000004 2024-07-26,18:21:02.000,208,11047970,-795,0,1722018061,12603.541984589996,201.8045375100046,54446.12424144 2024-07-26,18:21:03.000,208,11047998,-795,0,1722018062,12603.501566729996,201.67060404000222,54446.1452028 2024-07-26,18:21:04.000,208,11048003,-795,0,1722018063,12603.508303039991,201.55781795999792,54446.159177040005 2024-07-26,18:21:05.000,208,11048022,-795,0,1722018064,12603.461148869996,201.4450318800009,54446.110267200005 2024-07-26,18:21:06.000,208,11047998,-795,0,1722018065,12603.37357684,201.32519667000452,54446.17315128001 2024-07-26,18:21:07.000,208,11047995,-795,0,1722018066,12603.36684052999,201.22650884999894,54446.24302248 2024-07-26,18:21:08.000,208,11047932,-795,0,1722018067,12603.39378577,201.07847711999784,54446.208086880004 2024-07-26,18:21:09.000,208,11047970,-795,0,1722018068,12603.32642266999,200.93044539000402,54446.215074 2024-07-26,18:21:10.000,208,11047962,-795,0,1722018069,12603.29274112,200.76126627000485,54446.02642176 2024-07-26,18:21:11.000,208,11047980,-795,0,1722018070,12603.259059569995,200.56389063000097,54446.08231872001 2024-07-26,18:21:12.000,208,11048002,-795,0,1722018071,12603.36684052999,200.4440554200046,54446.17315128001 2024-07-26,18:21:13.000,208,11048020,-795,0,1722018072,12603.34663159999,200.30307282000285,54446.10328008001 2024-07-26,18:21:14.000,208,11048018,-795,0,1722018073,12603.339895289995,200.20438500000455,54446.04738312 2024-07-26,18:21:15.000,208,11047981,-795,0,1722018074,12603.299477429995,200.09159892000025,54446.00546040001 2024-07-26,18:21:16.000,208,11048011,-795,0,1722018075,12603.39378577,200.07750066000153,54446.13122856001 2024-07-26,18:21:17.000,208,11048000,-795,0,1722018076,12603.28600480999,199.99291110000195,54446.1452028 2024-07-26,18:21:18.000,208,11048039,-795,0,1722018077,12603.29274112,199.9999602300013,54446.11725432 2024-07-26,18:21:19.000,208,11048007,-795,0,1722018078,12603.22537801999,200.00700936000067,54446.11725432 2024-07-26,18:21:20.000,208,11047992,-795,0,1722018079,12603.299477429995,200.01405849000002,54446.040396000004 2024-07-26,18:21:21.000,208,11048015,-795,0,1722018080,12603.4139947,200.0352058799981,54446.0753316 2024-07-26,18:21:22.000,208,11047995,-795,0,1722018081,12603.488094109991,200.0352058799981,54446.06834448 2024-07-26,18:21:23.000,208,11047970,-795,0,1722018082,12603.521775659996,200.01405849000002,54446.12424144 2024-07-26,18:21:24.000,208,11047989,-795,0,1722018083,12603.589138759991,200.0352058799981,54446.159177040005 2024-07-26,18:21:25.000,208,11048011,-795,0,1722018084,12603.602611379996,199.9999602300013,54446.01244752001 2024-07-26,18:21:26.000,208,11047955,-795,0,1722018085,12603.750810199992,200.05635327000346,54446.09629296 2024-07-26,18:21:27.000,208,11048030,-795,0,1722018086,12603.865327469997,200.12684457000432,54446.18712552 2024-07-26,18:21:28.000,208,11048009,-795,0,1722018087,12603.959635810003,200.19028673999856,54446.16616416 2024-07-26,18:21:29.000,208,11047963,-795,0,1722018088,12604.033735219993,200.17618847999984,54446.17315128001 2024-07-26,18:21:30.000,208,11048000,-795,0,1722018089,12604.107834629998,200.2466797800007,54446.10328008001 2024-07-26,18:21:31.000,208,11047982,-795,0,1722018090,12604.195406659994,200.23963065000135,54446.040396000004 2024-07-26,18:21:32.000,208,11048058,-795,0,1722018091,12604.478331679995,200.26077803999942,54446.18712552 2024-07-26,18:21:33.000,208,11047989,-795,0,1722018092,12604.680420979996,200.23963065000135,54446.18712552 2024-07-26,18:21:34.000,208,11048039,-795,0,1722018093,12604.909455519992,200.15504109000176,54446.02642176 2024-07-26,18:21:35.000,208,11047996,-755,0,1722018094,12605.145226369998,200.0352058799981,54445.73994984 2024-07-26,18:21:36.000,208,11047971,-795,0,1722018095,12605.367524599998,199.73209329000383,54445.705014240004 2024-07-26,18:21:37.000,208,11047983,-795,0,1722018096,12605.596559139994,199.2809489700012,54445.71898848001 2024-07-26,18:21:38.000,208,11048011,-795,0,1722018097,12605.380997219989,198.82980464999855,54445.56527184 2024-07-26,18:21:39.000,208,11047995,-795,0,1722018098,12604.68715728999,198.77341161000368,54445.45347792 2024-07-26,18:21:40.000,208,11048015,-795,0,1722018099,12604.013526289993,199.35144027000206,54445.4464908 2024-07-26,18:21:41.000,208,11048035,-795,0,1722018100,12603.824909609997,200.02110761999938,54445.41155520001 2024-07-26,18:21:42.000,208,11047996,-795,0,1722018101,12603.912481639993,200.59913627999777,54445.50937488001 2024-07-26,18:21:43.000,208,11047992,-795,0,1722018102,12604.249297139999,200.84585583000444,54445.78187256 2024-07-26,18:21:44.000,208,11047985,-795,0,1722018103,12604.51201323,200.89519973999995,54446.061357360006 2024-07-26,18:21:45.000,208,11048007,-795,0,1722018104,12604.640003119996,200.77536453000357,54446.15218992001 2024-07-26,18:21:46.000,208,11047987,-795,0,1722018105,12604.65347574,200.676676709998,54446.159177040005 2024-07-26,18:21:47.000,208,11047975,-795,0,1722018106,12604.700629909996,200.53569411000353,54446.16616416 2024-07-26,18:21:48.000,208,11047977,-795,0,1722018107,12604.73431146,200.45110455000395,54446.208086880004 2024-07-26,18:21:49.000,208,11047966,-795,0,1722018108,12604.66694835999,200.32422021000093,54446.040396000004 2024-07-26,18:21:50.000,208,11047990,-795,0,1722018109,12604.727575149991,200.2466797800007,54446.18013840001 2024-07-26,18:21:51.000,208,11047986,-795,0,1722018110,12604.747784079991,200.20438500000455,54446.22206112001 2024-07-26,18:21:52.000,208,11047994,-795,0,1722018111,12604.741047769996,200.1197954399977,54446.30590656 2024-07-26,18:21:53.000,208,11047993,-795,0,1722018112,12604.747784079991,200.06340240000281,54446.30590656 2024-07-26,18:21:54.000,208,11047943,-795,0,1722018113,12604.68715728999,199.9365180599998,54446.29193232 2024-07-26,18:21:55.000,208,11047992,-795,0,1722018114,12604.63326681,199.83078111000214,54446.2849452 2024-07-26,18:21:56.000,208,11047994,-795,0,1722018115,12604.599585259995,199.73209329000383,54446.229048240006 2024-07-26,18:21:57.000,208,11047992,-795,0,1722018116,12604.61305788,199.6263563399989,54446.29891944001 2024-07-26,18:21:58.000,208,11048000,-795,0,1722018117,12604.55243109,199.60520895000082,54446.13122856001 2024-07-26,18:21:59.000,208,11047978,-795,0,1722018118,12604.50527691999,199.5065211300025,54446.04738312 2024-07-26,18:22:00.000,208,11048031,-795,0,1722018119,12604.53222216,199.45012809000036,54446.18712552 2024-07-26,18:22:01.000,208,11047969,-795,0,1722018120,12604.48506798999,199.38668591999885,54446.159177040005 2024-07-26,18:22:02.000,208,11047987,-795,0,1722018121,12604.538958469995,199.35848940000142,54446.25699672 2024-07-26,18:22:03.000,208,11048003,-795,0,1722018122,12604.62653049999,199.2598015800031,54446.31988080001 2024-07-26,18:22:04.000,208,11047980,-795,0,1722018123,12604.68715728999,199.2457033200044,54446.2849452 2024-07-26,18:22:05.000,208,11048020,-795,0,1722018124,12604.707366219991,199.20340854000096,54446.110267200005 2024-07-26,18:22:06.000,208,11047961,-795,0,1722018125,12604.720838839996,199.1963594100016,54446.13821568 2024-07-26,18:22:07.000,208,11047954,-795,0,1722018126,12604.720838839996,199.1963594100016,54446.25000960001 2024-07-26,18:22:08.000,208,11048018,-795,0,1722018127,12604.741047769996,199.22455592999904,54446.2849452 2024-07-26,18:22:09.000,208,11048014,-795,0,1722018128,12604.801674559996,199.17521202000353,54446.30590656 2024-07-26,18:22:10.000,208,11048014,-795,0,1722018129,12604.869037659992,199.17521202000353,54446.2849452 2024-07-26,18:22:11.000,208,11048002,-795,0,1722018130,12604.916191830001,199.17521202000353,54446.326867920005 2024-07-26,18:22:12.000,208,11047969,-795,0,1722018131,12605.084599579997,199.13996636999946,54446.375777760004 2024-07-26,18:22:13.000,208,11048014,-795,0,1722018132,12605.158698990002,199.01308203000372,54446.326867920005 2024-07-26,18:22:14.000,208,11047986,-795,0,1722018133,12605.131753749993,198.984885509999,54446.29193232 2024-07-26,18:22:15.000,208,11048016,-795,0,1722018134,12605.219325779988,198.85800117000326,54446.18013840001 2024-07-26,18:22:16.000,208,11048001,-795,0,1722018135,12605.246271019998,198.71701857000153,54446.19411264 2024-07-26,18:22:17.000,208,11048039,-795,0,1722018136,12605.313634119993,198.540790320003,54446.23603536 2024-07-26,18:22:18.000,208,11047997,-795,0,1722018137,12605.286688879998,198.38570946000254,54446.33385504 2024-07-26,18:22:19.000,208,11047990,-795,0,1722018138,12605.259743639988,198.27292337999825,54446.29891944001 2024-07-26,18:22:20.000,208,11048003,-795,0,1722018139,12605.125017439997,198.21653034000337,54446.18013840001 2024-07-26,18:22:21.000,208,11047991,-795,0,1722018140,12604.943137069997,198.1460390400025,54446.10328008001 2024-07-26,18:22:22.000,208,11048007,-795,0,1722018141,12604.720838839996,198.1812846899993,54446.061357360006 2024-07-26,18:22:23.000,208,11047957,-795,0,1722018142,12604.458122749995,198.2306286000021,54446.10328008001 2024-07-26,18:22:24.000,208,11048034,-795,0,1722018143,12604.080889389988,198.2658742499989,54445.92161496 2024-07-26,18:22:25.000,208,11047999,-795,0,1722018144,12603.946163189998,198.25177599000017,54446.06834448 2024-07-26,18:22:26.000,208,11048006,-795,0,1722018145,12603.784491749997,198.21653034000337,54446.03340888001 2024-07-26,18:22:27.000,208,11048009,-795,0,1722018146,12603.616084000001,198.20243208000466,54446.110267200005 2024-07-26,18:22:28.000,208,11048029,-795,0,1722018147,12603.360104219995,198.2447268600008,54446.25000960001 2024-07-26,18:22:29.000,208,11047985,-795,0,1722018148,12603.030025029999,198.21653034000337,54446.16616416 2024-07-26,18:22:30.000,208,11047985,-795,0,1722018149,12602.646055359997,198.2306286000021,54446.05437024001 2024-07-26,18:22:31.000,208,11047947,-795,0,1722018150,12602.349657719991,198.17423555999994,54446.040396000004 2024-07-26,18:22:32.000,208,11047997,-795,0,1722018151,12602.06673269999,198.12489165000443,54446.02642176 2024-07-26,18:22:33.000,208,11048017,-795,0,1722018152,12601.817489229994,198.07554774000164,54445.97751192 2024-07-26,18:22:34.000,208,11048007,-795,0,1722018153,12601.615399929993,198.07554774000164,54445.92161496 2024-07-26,18:22:35.000,208,11047984,-795,0,1722018154,12601.359420150002,198.07554774000164,54445.823795280005 2024-07-26,18:22:36.000,208,11048033,-795,0,1722018155,12601.244902879997,198.09669512999972,54445.90764072 2024-07-26,18:22:37.000,208,11047987,-795,0,1722018156,12601.01586834,198.06849861000228,54445.73296272 2024-07-26,18:22:38.000,208,11047987,-795,0,1722018157,12600.78683379999,198.07554774000164,54445.69802712001 2024-07-26,18:22:39.000,208,11048001,-795,0,1722018158,12600.564535569989,198.13898991000315,54445.69104 2024-07-26,18:22:40.000,208,11048013,-795,0,1722018159,12600.409600439998,198.19538294999802,54445.53033624001 2024-07-26,18:22:41.000,208,11048036,-795,0,1722018160,12600.254665309993,198.25177599000017,54445.488413520005 2024-07-26,18:22:42.000,208,11047999,-795,0,1722018161,12600.086257559997,198.3293164200004,54445.57924608001 2024-07-26,18:22:43.000,208,11048011,-795,0,1722018162,12599.884168259996,198.37161120000383,54445.50238776001 2024-07-26,18:22:44.000,208,11048003,-795,0,1722018163,12599.72923312999,198.44915163000405,54445.46745216 2024-07-26,18:22:45.000,208,11047985,-795,0,1722018164,12599.55408907,198.55488858000172,54445.2368772 2024-07-26,18:22:46.000,208,11048022,-795,0,1722018165,12599.479989659994,198.73111683000025,54445.2368772 2024-07-26,18:22:47.000,208,11048005,-795,0,1722018166,12599.412626559999,198.90734507999878,54445.34867112 2024-07-26,18:22:48.000,208,11047990,-795,0,1722018167,12599.372208699999,199.07652419999795,54445.28578704 2024-07-26,18:22:49.000,208,11047982,-795,0,1722018168,12599.298109289994,199.23865418999776,54445.29976128 2024-07-26,18:22:50.000,208,11048029,-795,0,1722018169,12599.338527149994,199.42898070000228,54445.25085144 2024-07-26,18:22:51.000,208,11048004,-795,0,1722018170,12599.44630810999,199.61225808000017,54445.271812800005 2024-07-26,18:22:52.000,208,11047969,-795,0,1722018171,12599.62818847999,199.76733894000063,54445.33469688001 2024-07-26,18:22:53.000,208,11047970,-795,0,1722018172,12599.7763873,199.83078111000214,54445.25783856 2024-07-26,18:22:54.000,208,11048000,-795,0,1722018173,12600.012158149992,199.91537067000172,54445.271812800005 2024-07-26,18:22:55.000,208,11048040,-795,0,1722018174,12600.052576009992,200.04225501000474,54445.16001888 2024-07-26,18:22:56.000,208,11048028,-795,0,1722018175,12600.268137929997,200.19028673999856,54445.20892872 2024-07-26,18:22:57.000,208,11047972,-795,0,1722018176,12600.402864129988,200.26077803999942,54445.31373552001 2024-07-26,18:22:58.000,208,11048029,-795,0,1722018177,12600.524117709989,200.28897456000414,54445.390593840006 2024-07-26,18:22:59.000,208,11047994,-795,0,1722018178,12600.450018299998,200.25372891000006,54445.35565824 2024-07-26,18:23:00.000,208,11047981,-795,0,1722018179,12600.396127819993,200.16209022000112,54445.13905752 2024-07-26,18:23:01.000,208,11047959,-795,0,1722018180,12600.463490919989,200.11274630999833,54445.201941600004 2024-07-26,18:23:02.000,208,11048000,-795,0,1722018181,12600.510645089998,200.0986480499996,54445.20892872 2024-07-26,18:23:03.000,208,11047982,-795,0,1722018182,12600.483699849989,200.16209022000112,54445.27879992 2024-07-26,18:23:04.000,208,11048041,-795,0,1722018183,12600.429809369998,200.1479919600024,54445.26482568001 2024-07-26,18:23:05.000,208,11047981,-795,0,1722018184,12600.234456379992,200.14094283000304,54445.11809616 2024-07-26,18:23:06.000,208,11048019,-795,0,1722018185,12600.160356970002,200.2114341300039,54445.11110904 2024-07-26,18:23:07.000,208,11048018,-795,0,1722018186,12600.106466489997,200.28897456000414,54445.25085144 2024-07-26,18:23:08.000,208,11047963,-795,0,1722018187,12600.059312320001,200.3947115100018,54445.153031760005 2024-07-26,18:23:09.000,208,11047996,-795,0,1722018188,12599.931322429991,200.47225194000202,54445.09014768 2024-07-26,18:23:10.000,208,11047980,-795,0,1722018189,12599.87743195,200.6061854100044,54444.82463712 2024-07-26,18:23:11.000,208,11048007,-795,0,1722018190,12599.951531359991,200.71897149000142,54444.87354696 2024-07-26,18:23:12.000,208,11047978,-795,0,1722018191,12600.045839699997,200.8388066999978,54444.78970152001 2024-07-26,18:23:13.000,208,11047985,-795,0,1722018192,12600.301819480002,200.93044539000402,54444.95040528 2024-07-26,18:23:14.000,208,11048003,-795,0,1722018193,12600.60495342999,200.9868384299989,54444.90149544 2024-07-26,18:23:15.000,208,11047976,-795,0,1722018194,12600.81377904,201.06437885999912,54444.84559848 2024-07-26,18:23:16.000,208,11048031,-795,0,1722018195,12601.150594539991,201.07142798999848,54444.74079168001 2024-07-26,18:23:17.000,208,11047954,-795,0,1722018196,12601.561509450003,201.05732972999976,54444.74079168001 2024-07-26,18:23:18.000,208,11047984,-795,0,1722018197,12602.01284222,201.05732972999976,54444.75476592 2024-07-26,18:23:19.000,208,11048019,-795,0,1722018198,12602.443966059996,201.06437885999912,54444.75476592 2024-07-26,18:23:20.000,208,11048004,-795,0,1722018199,12602.942452999989,201.0361823400017,54444.68489472 2024-07-26,18:23:21.000,208,11047996,-795,0,1722018200,12603.36684052999,201.00798582000425,54444.68489472 2024-07-26,18:23:22.000,208,11048051,-795,0,1722018201,12603.791228059992,200.94454365000274,54444.670920480006 2024-07-26,18:23:23.000,208,11048038,-795,0,1722018202,12604.316660239994,200.88110148000123,54444.84559848 2024-07-26,18:23:24.000,208,11048045,-795,0,1722018203,12604.801674559996,200.7683154000042,54444.85957272001 2024-07-26,18:23:25.000,208,11047972,-795,0,1722018204,12605.259743639988,200.5920871499984,54444.9224568 2024-07-26,18:23:26.000,208,11048005,-795,0,1722018205,12605.64371330999,200.40176064000116,54444.85957272001 2024-07-26,18:23:27.000,208,11047995,-795,0,1722018206,12606.135463940002,200.19733586999791,54444.90848256001 2024-07-26,18:23:28.000,208,11048008,-795,0,1722018207,12606.640687189989,200.07045153000217,54445.11110904 2024-07-26,18:23:29.000,208,11048003,-795,0,1722018208,12607.078547339996,199.8519285000002,54445.18098024 2024-07-26,18:23:30.000,208,11047946,-795,0,1722018209,12607.415362840002,199.6897985100004,54445.13905752 2024-07-26,18:23:31.000,208,11048005,-795,0,1722018210,12607.738705719989,199.5417667799993,54445.20892872 2024-07-26,18:23:32.000,208,11047998,-795,0,1722018211,12608.035103359995,199.316194619998,54445.45347792 2024-07-26,18:23:33.000,208,11047978,-795,0,1722018212,12608.21024742,199.1329172400001,54445.50238776001 2024-07-26,18:23:34.000,208,11048014,-795,0,1722018213,12608.385391479991,198.90734507999878,54445.537323360004 2024-07-26,18:23:35.000,208,11048008,-795,0,1722018214,12608.452754580001,198.7029203100028,54445.41155520001 2024-07-26,18:23:36.000,208,11048018,-795,0,1722018215,12608.493172440001,198.4773481500015,54445.558284720006 2024-07-26,18:23:37.000,208,11047960,-795,0,1722018216,12608.607689709992,198.21653034000337,54445.66309152 2024-07-26,18:23:38.000,208,11047985,-795,0,1722018217,12608.587480779992,198.0473512200042,54445.558284720006 2024-07-26,18:23:39.000,208,11048002,-795,0,1722018218,12608.742415909997,197.80768080000416,54445.85873088 2024-07-26,18:23:40.000,208,11048021,-795,0,1722018219,12608.803042699998,197.65964907000307,54445.80982104 2024-07-26,18:23:41.000,208,11047996,-795,0,1722018220,12608.850196869993,197.39178212999832,54445.73296272 2024-07-26,18:23:42.000,208,11047956,-795,0,1722018221,12608.910823659993,197.22260300999915,54445.823795280005 2024-07-26,18:23:43.000,208,11047987,-795,0,1722018222,12609.011868309994,197.04637476000062,54445.91462784001 2024-07-26,18:23:44.000,208,11048005,-795,0,1722018223,12609.085967719999,196.86309738000273,54445.872705120004 2024-07-26,18:23:45.000,208,11047971,-795,0,1722018224,12609.126385579999,196.6868691300042,54445.86571800001 2024-07-26,18:23:46.000,208,11047968,-795,0,1722018225,12609.24763916,196.5388374000031,54445.85174376 2024-07-26,18:23:47.000,208,11047999,-795,0,1722018226,12609.44972846,196.41900218999945,54446.061357360006 2024-07-26,18:23:48.000,208,11047992,-795,0,1722018227,12609.51035525,196.34146175999922,54446.05437024001 2024-07-26,18:23:49.000,208,11048045,-795,0,1722018228,12609.604663589991,196.19343002999813,54446.15218992001 2024-07-26,18:23:50.000,208,11048032,-795,0,1722018229,12609.631608830001,196.09474220999982,54446.01244752001 2024-07-26,18:23:51.000,208,11047973,-795,0,1722018230,12609.692235620001,196.03834916999767,54446.13122856001 2024-07-26,18:23:52.000,208,11048016,-795,0,1722018231,12609.806752889992,195.98900526000216,54446.29891944001 2024-07-26,18:23:53.000,208,11048052,-795,0,1722018232,12609.800016579997,195.9185139600013,54446.29193232 2024-07-26,18:23:54.000,208,11048017,-795,0,1722018233,12609.779807649997,195.89736657000321,54446.326867920005 2024-07-26,18:23:55.000,208,11048013,-795,0,1722018234,12609.719180859996,195.85507178999978,54446.43866184001 2024-07-26,18:23:56.000,208,11048050,-795,0,1722018235,12609.766335029992,195.84097353000107,54446.64827544 2024-07-26,18:23:57.000,208,11048033,-795,0,1722018236,12609.732653480001,195.8339244000017,54446.711159520004 2024-07-26,18:23:58.000,208,11047986,-795,0,1722018237,12609.712444550001,195.86212091999914,54446.74609512 2024-07-26,18:23:59.000,208,11048028,-795,0,1722018238,12609.618136209996,195.91146483000193,54446.79500496 2024-07-26,18:24:00.000,208,11047990,-795,0,1722018239,12609.584454659991,195.93966134999937,54446.85788904 2024-07-26,18:24:01.000,208,11047990,-795,0,1722018240,12609.416046909995,195.94671047999873,54446.74609512 2024-07-26,18:24:02.000,208,11048012,-795,0,1722018241,12609.32173856999,195.9819561300028,54447.13038672 2024-07-26,18:24:03.000,208,11048050,-795,0,1722018242,12609.234166539994,195.97490700000344,54447.27012912 2024-07-26,18:24:04.000,208,11047995,-715,0,1722018243,12609.092704029994,195.93966134999937,54447.263142 2024-07-26,18:24:05.000,208,11047993,-795,0,1722018244,12608.957977829989,195.9537596099981,54447.14436096 2024-07-26,18:24:06.000,208,11048008,-795,0,1722018245,12608.843460559998,195.98900526000216,54447.263142 2024-07-26,18:24:07.000,208,11047991,-795,0,1722018246,12608.668316499992,196.00310352000088,54447.36096168 2024-07-26,18:24:08.000,208,11047989,-795,0,1722018247,12608.533590300001,195.9819561300028,54447.43782 2024-07-26,18:24:09.000,208,11048016,-795,0,1722018248,12608.439281959996,196.01015265000024,54447.43782 2024-07-26,18:24:10.000,208,11047953,-795,0,1722018249,12608.37191886,196.01015265000024,54447.41685864 2024-07-26,18:24:11.000,208,11047970,-795,0,1722018250,12608.31129207,196.06654569000239,54447.500704080005 2024-07-26,18:24:12.000,208,11047985,-795,0,1722018251,12608.21024742,196.05949656000303,54447.619485120005 2024-07-26,18:24:13.000,208,11047964,-795,0,1722018252,12608.20351110999,196.00310352000088,54447.61249800001 2024-07-26,18:24:14.000,208,11047994,-795,0,1722018253,12608.10920277,196.0172017799996,54447.56358816001 2024-07-26,18:24:15.000,208,11047989,-795,0,1722018254,12608.00815812,196.0453983000043,54447.500704080005 2024-07-26,18:24:16.000,208,11048010,-795,0,1722018255,12608.075521219995,196.06654569000239,54447.570575280006 2024-07-26,18:24:17.000,208,11047968,-795,0,1722018256,12608.1294117,196.05949656000303,54447.67538208 2024-07-26,18:24:18.000,208,11047969,-795,0,1722018257,12608.14288431999,195.97490700000344,54447.787176000005 2024-07-26,18:24:19.000,208,11047984,-795,0,1722018258,12608.16982956,195.92556309000065,54447.74525328 2024-07-26,18:24:20.000,208,11047999,-795,0,1722018259,12608.12267538999,195.93966134999937,54447.80115024 2024-07-26,18:24:21.000,208,11047994,-795,0,1722018260,12608.10920277,195.8691700499985,54447.64044648001 2024-07-26,18:24:22.000,208,11047981,-795,0,1722018261,12608.06878491,195.8832683100045,54447.72429192 2024-07-26,18:24:23.000,208,11047986,-795,0,1722018262,12608.10920277,195.89031744000386,54447.79416312 2024-07-26,18:24:24.000,208,11047992,-795,0,1722018263,12608.10246645999,195.87621917999786,54447.884995680004 2024-07-26,18:24:25.000,208,11048016,-795,0,1722018264,12608.08225752999,195.8691700499985,54447.738266160006 2024-07-26,18:24:26.000,208,11048015,-795,0,1722018265,12608.055312289995,195.8832683100045,54447.8221116 2024-07-26,18:24:27.000,208,11047977,-795,0,1722018266,12608.08225752999,195.90441570000257,54447.98980248 2024-07-26,18:24:28.000,208,11048015,-715,0,1722018267,12608.095730149995,195.98900526000216,54447.98281536 2024-07-26,18:24:29.000,208,11048009,-795,0,1722018268,12608.10920277,195.97490700000344,54447.93390552 2024-07-26,18:24:30.000,208,11048038,-795,0,1722018269,12608.02836705,196.06654569000239,54447.836085840005 2024-07-26,18:24:31.000,208,11048004,-795,0,1722018270,12608.06878491,196.10884046999854,54447.8221116 2024-07-26,18:24:32.000,208,11048014,-795,0,1722018271,12608.115939079995,196.07359482000174,54447.8919828 2024-07-26,18:24:33.000,208,11047973,-795,0,1722018272,12608.08225752999,196.10884046999854,54447.89896992001 2024-07-26,18:24:34.000,208,11047988,-795,0,1722018273,12607.954267639994,196.1158895999979,54447.8221116 2024-07-26,18:24:35.000,208,11048006,-795,0,1722018274,12607.913849779994,196.1299878600039,54447.80115024 2024-07-26,18:24:36.000,208,11048027,-795,0,1722018275,12607.927322399999,196.09474220999982,54447.96884112 2024-07-26,18:24:37.000,208,11047980,-795,0,1722018276,12607.954267639994,196.12293873000453,54447.884995680004 2024-07-26,18:24:38.000,208,11047986,-795,0,1722018277,12607.934058709994,196.12293873000453,54447.82909872001 2024-07-26,18:24:39.000,208,11048000,-795,0,1722018278,12607.913849779994,196.13703699000325,54447.80115024 2024-07-26,18:24:40.000,208,11048004,-795,0,1722018279,12607.927322399999,196.0806439500011,54447.73127904001 2024-07-26,18:24:41.000,208,11047980,-795,0,1722018280,12607.96100394999,196.07359482000174,54447.63345936 2024-07-26,18:24:42.000,208,11048017,-795,0,1722018281,12608.02163073999,196.01015265000024,54447.717304800004 2024-07-26,18:24:43.000,208,11047986,-795,0,1722018282,12608.10920277,196.00310352000088,54447.71031768001 2024-07-26,18:24:44.000,208,11047969,-795,0,1722018283,12608.12267538999,195.97490700000344,54447.68236920001 2024-07-26,18:24:45.000,208,11047948,-795,0,1722018284,12608.095730149995,195.93966134999937,54447.549613920004 2024-07-26,18:24:46.000,208,11048041,-795,0,1722018285,12608.22372003999,195.89031744000386,54447.43782 2024-07-26,18:24:47.000,208,11048004,-795,0,1722018286,12608.28434682999,195.84802266000042,54447.39589728001 2024-07-26,18:24:48.000,208,11047982,-795,0,1722018287,12608.378655169996,195.74933484000212,54447.52166544001 2024-07-26,18:24:49.000,208,11048015,-795,0,1722018288,12608.446018269991,195.69294179999997,54447.5076912 2024-07-26,18:24:50.000,208,11048005,-795,0,1722018289,12608.547062919992,195.6083522400004,54447.451794240005 2024-07-26,18:24:51.000,208,11048002,-795,0,1722018290,12608.540326609997,195.50966442000208,54447.263142 2024-07-26,18:24:52.000,208,11047976,-795,0,1722018291,12608.695261740002,195.48146790000465,54447.52166544001 2024-07-26,18:24:53.000,208,11047941,-795,0,1722018292,12608.695261740002,195.38278007999907,54447.45878136 2024-07-26,18:24:54.000,208,11048035,-795,0,1722018293,12608.776097460002,195.29114139000012,54447.43782 2024-07-26,18:24:55.000,208,11047978,-795,0,1722018294,12608.735679600002,195.22065008999925,54447.284103360005 2024-07-26,18:24:56.000,208,11048052,-795,0,1722018295,12608.749152219993,195.14310965999903,54447.22820640001 2024-07-26,18:24:57.000,208,11048010,-795,0,1722018296,12608.796306390002,195.05147097000008,54447.381923040004 2024-07-26,18:24:58.000,208,11048020,-795,0,1722018297,12608.823251629998,194.93868489000306,54447.381923040004 2024-07-26,18:24:59.000,208,11047988,-795,0,1722018298,12608.823251629998,194.85409533000347,54447.402884400006 2024-07-26,18:25:00.000,208,11047976,-795,0,1722018299,12608.870405799993,194.7836040300026,54447.30506472001 2024-07-26,18:25:01.000,208,11047936,-795,0,1722018300,12608.850196869993,194.70606360000238,54447.116412480005 2024-07-26,18:25:02.000,208,11047973,-795,0,1722018301,12608.816515320003,194.69901447000302,54447.08846400001 2024-07-26,18:25:03.000,208,11047992,-795,0,1722018302,12608.877142109988,194.66376881999895,54447.214232160004 2024-07-26,18:25:04.000,208,11047999,-795,0,1722018303,12608.924296279998,194.57917925999936,54447.1932708 2024-07-26,18:25:05.000,208,11047981,-795,0,1722018304,12608.904087349998,194.56508100000065,54447.03955416001 2024-07-26,18:25:06.000,208,11048005,-795,0,1722018305,12608.978186759989,194.48754057000042,54447.06051552001 2024-07-26,18:25:07.000,208,11048021,-795,0,1722018306,12609.018604619989,194.38885275000212,54447.08846400001 2024-07-26,18:25:08.000,208,11048010,-795,0,1722018307,12609.24763916,194.35360709999804,54447.10243824 2024-07-26,18:25:09.000,208,11047929,-795,0,1722018308,12609.234166539994,194.21262450000359,54447.0535284 2024-07-26,18:25:10.000,208,11048020,-795,0,1722018309,12609.26784809,194.08574016000057,54446.948721600005 2024-07-26,18:25:11.000,208,11048011,-795,0,1722018310,12609.18701237,194.08574016000057,54446.9836572 2024-07-26,18:25:12.000,208,11048041,-795,0,1722018311,12609.22069391999,194.0434453800044,54447.07448976 2024-07-26,18:25:13.000,208,11048005,-795,0,1722018312,12609.13985819999,193.9800032100029,54447.046541280004 2024-07-26,18:25:14.000,208,11048022,-795,0,1722018313,12609.079231409989,193.89541365000332,54446.96269584 2024-07-26,18:25:15.000,208,11048071,-795,0,1722018314,12609.025340929998,193.88836452000396,54447.01160568001 2024-07-26,18:25:16.000,208,11048015,-795,0,1722018315,12609.072495099994,193.86016799999925,54447.15134808 2024-07-26,18:25:17.000,208,11047962,-795,0,1722018316,12608.984923069998,193.8178732200031,54447.15833520001 2024-07-26,18:25:18.000,208,11048033,-795,0,1722018317,12608.870405799993,193.79672582999774,54447.046541280004 2024-07-26,18:25:19.000,208,11047960,-795,0,1722018318,12608.675052810002,193.81082409000373,54447.08846400001 2024-07-26,18:25:20.000,208,11048006,-795,0,1722018319,12608.547062919992,193.78967669999838,54447.02557992 2024-07-26,18:25:21.000,208,11048026,-795,0,1722018320,12608.432545650001,193.77557843999966,54447.01859280001 2024-07-26,18:25:22.000,208,11047992,-795,0,1722018321,12608.466227199991,193.74738192000223,54447.20025792 2024-07-26,18:25:23.000,208,11047993,-795,0,1722018322,12608.385391479991,193.69803800999944,54447.27012912 2024-07-26,18:25:24.000,208,11048001,-795,0,1722018323,12608.39212779,193.5711536700037,54447.08147688 2024-07-26,18:25:25.000,208,11047971,-795,0,1722018324,12608.24392896999,193.5218097600009,54447.03256704 2024-07-26,18:25:26.000,208,11048038,-795,0,1722018325,12608.19003849,193.44426933000068,54447.165322320005 2024-07-26,18:25:27.000,208,11048007,-795,0,1722018326,12608.16309324999,193.33853238000302,54447.20724504001 2024-07-26,18:25:28.000,208,11047995,-795,0,1722018327,12608.18330217999,193.20459891000064,54447.20724504001 2024-07-26,18:25:29.000,208,11048033,-795,0,1722018328,12608.156356939995,193.0777145700049,54447.17929656001 2024-07-26,18:25:30.000,208,11048046,-795,0,1722018329,12608.08899384,192.9155845799978,54447.18628368001 2024-07-26,18:25:31.000,208,11047986,-795,0,1722018330,12607.994685499994,192.78870024000207,54447.22820640001 2024-07-26,18:25:32.000,208,11048014,-795,0,1722018331,12608.04857598,192.64066851000098,54447.24218064 2024-07-26,18:25:33.000,208,11048022,-795,0,1722018332,12607.954267639994,192.4714893900018,54447.24218064 2024-07-26,18:25:34.000,208,11048017,-795,0,1722018333,12607.907113469999,192.2600154899992,54447.17230944 2024-07-26,18:25:35.000,208,11048021,-795,0,1722018334,12607.819541439989,192.10493462999875,54447.165322320005 2024-07-26,18:25:36.000,208,11048036,-795,0,1722018335,12607.812805129994,191.98509942000237,54447.1233996 2024-07-26,18:25:37.000,208,11048043,-795,0,1722018336,12607.651133689993,191.83001856000192,54447.07448976 2024-07-26,18:25:38.000,208,11048008,-795,0,1722018337,12607.684815239998,191.74542900000233,54447.263142 2024-07-26,18:25:39.000,208,11048018,-795,0,1722018338,12607.529880109993,191.59739727000124,54447.24218064 2024-07-26,18:25:40.000,208,11048028,-795,0,1722018339,12607.428835459992,191.46346379999886,54447.165322320005 2024-07-26,18:25:41.000,208,11048025,-795,0,1722018340,12607.273900330001,191.28723555000033,54447.01859280001 2024-07-26,18:25:42.000,208,11047997,-795,0,1722018341,12607.233482470001,191.15330207999796,54447.116412480005 2024-07-26,18:25:43.000,208,11048003,-795,0,1722018342,12607.11222889,191.08985991000372,54447.1932708 2024-07-26,18:25:44.000,208,11048006,-795,0,1722018343,12607.04486578999,191.01936861000286,54447.15833520001 2024-07-26,18:25:45.000,208,11048037,-795,0,1722018344,12606.856249109995,190.948877310002,54447.0535284 2024-07-26,18:25:46.000,208,11048013,-795,0,1722018345,12606.714786599994,190.82904209999833,54447.116412480005 2024-07-26,18:25:47.000,208,11048015,-795,0,1722018346,12606.654159809994,190.77264906000346,54447.214232160004 2024-07-26,18:25:48.000,208,11048032,-795,0,1722018347,12606.526169919998,190.72330515000067,54447.22820640001 2024-07-26,18:25:49.000,208,11048006,-795,0,1722018348,12606.364498479998,190.66691210999852,54447.14436096 2024-07-26,18:25:50.000,208,11048013,-795,0,1722018349,12606.202827039997,190.59642080999765,54447.07448976 2024-07-26,18:25:51.000,208,11047996,-795,0,1722018350,12605.940110949996,190.56822429000022,54446.997631440005 2024-07-26,18:25:52.000,208,11048032,-795,0,1722018351,12605.82559367999,190.49773298999935,54446.89282464001 2024-07-26,18:25:53.000,208,11048005,-795,0,1722018352,12605.717812719995,190.49068386,54446.95570872 2024-07-26,18:25:54.000,208,11047982,-795,0,1722018353,12605.62350437999,190.5188803800047,54446.94173448001 2024-07-26,18:25:55.000,208,11048008,-795,0,1722018354,12605.46183293999,190.52592951000406,54446.829940560005 2024-07-26,18:25:56.000,208,11048041,-795,0,1722018355,12605.394469839994,190.5047821199987,54446.72513376001 2024-07-26,18:25:57.000,208,11048022,-795,0,1722018356,12605.286688879998,190.49773298999935,54446.79500496 2024-07-26,18:25:58.000,208,11047998,-795,0,1722018357,12605.199116850003,190.53297864000342,54446.69019816 2024-07-26,18:25:59.000,208,11047989,-795,0,1722018358,12605.118281130002,190.56117516000086,54446.62032696 2024-07-26,18:26:00.000,208,11047975,-795,0,1722018359,12605.098072200002,190.5893716799983,54446.50154592 2024-07-26,18:26:01.000,208,11047994,-795,0,1722018360,12605.050918029992,190.5893716799983,54446.4596232 2024-07-26,18:26:02.000,208,11048003,-795,0,1722018361,12605.064390649997,190.63871559000108,54446.41071336 2024-07-26,18:26:03.000,208,11047991,-795,0,1722018362,12604.902719209997,190.65986297999916,54446.215074 2024-07-26,18:26:04.000,208,11047987,-795,0,1722018363,12604.956609690002,190.68805950000387,54446.34084216001 2024-07-26,18:26:05.000,208,11047947,-795,0,1722018364,12604.889246589992,190.70920689000195,54446.23603536 2024-07-26,18:26:06.000,208,11048017,-795,0,1722018365,12604.828619799991,190.73035428000003,54446.18712552 2024-07-26,18:26:07.000,208,11048002,-795,0,1722018366,12604.781465629996,190.7021577600026,54446.18712552 2024-07-26,18:26:08.000,208,11048018,-795,0,1722018367,12604.71410253,190.7374034099994,54446.08930584 2024-07-26,18:26:09.000,208,11047978,-795,0,1722018368,12604.64673942999,190.67396123999788,54445.97751192 2024-07-26,18:26:10.000,208,11047978,-795,0,1722018369,12604.61305788,190.63166646000172,54445.92860208 2024-07-26,18:26:11.000,208,11048005,-795,0,1722018370,12604.63326681,190.56822429000022,54445.81680816001 2024-07-26,18:26:12.000,208,11047988,-795,0,1722018371,12604.700629909996,190.54707690000214,54445.84475664001 2024-07-26,18:26:13.000,208,11048015,-795,0,1722018372,12604.747784079991,190.47658560000127,54445.79584680001 2024-07-26,18:26:14.000,208,11047982,-795,0,1722018373,12604.808410869991,190.44133995000448,54445.60020744001 2024-07-26,18:26:15.000,208,11047987,-795,0,1722018374,12604.815147180001,190.37789778000297,54445.48142640001 2024-07-26,18:26:16.000,208,11048006,-795,0,1722018375,12604.983554929997,190.33560299999954,54445.439503680005 2024-07-26,18:26:17.000,208,11048042,-795,0,1722018376,12605.185644229998,190.26511169999867,54445.488413520005 2024-07-26,18:26:18.000,208,11047990,-795,0,1722018377,12605.333843049993,190.20166953000444,54445.3766196 2024-07-26,18:26:19.000,208,11047996,-795,0,1722018378,12605.475305559994,190.11707997000485,54445.390593840006 2024-07-26,18:26:20.000,208,11048016,-795,0,1722018379,12605.616768069995,190.07478519000142,54445.3067484 2024-07-26,18:26:21.000,208,11048019,-795,0,1722018380,12605.74475795999,189.9479008499984,54445.14604464001 2024-07-26,18:26:22.000,208,11047994,-795,0,1722018381,12605.89295678,189.9338025899997,54445.13905752 2024-07-26,18:26:23.000,208,11047954,-795,0,1722018382,12605.994001430001,189.8985569400029,54445.18098024 2024-07-26,18:26:24.000,208,11048008,-795,0,1722018383,12606.148936559992,189.8774095500048,54445.14604464001 2024-07-26,18:26:25.000,208,11047978,-795,0,1722018384,12606.101782389997,189.8492130300001,54444.97136664 2024-07-26,18:26:26.000,208,11047994,-795,0,1722018385,12606.128727629992,189.85626215999946,54444.887521200006 2024-07-26,18:26:27.000,208,11047982,-795,0,1722018386,12606.081573459996,189.8139673800033,54445.02726360001 2024-07-26,18:26:28.000,208,11047983,-795,0,1722018387,12606.061364529996,189.86331128999882,54444.936431040005 2024-07-26,18:26:29.000,208,11048001,-795,0,1722018388,12606.034419290001,189.8774095500048,54444.88053408001 2024-07-26,18:26:30.000,208,11047979,-795,0,1722018389,12605.919902019996,189.96904824000376,54444.65694624 2024-07-26,18:26:31.000,208,11047946,-795,0,1722018390,12605.90642939999,189.9972447600012,54444.63598488 2024-07-26,18:26:32.000,208,11048010,-795,0,1722018391,12605.960319879996,190.07478519000142,54444.75476592 2024-07-26,18:26:33.000,208,11048008,-795,0,1722018392,12605.967056189991,190.1241291000042,54444.6779076 2024-07-26,18:26:34.000,208,11047988,-795,0,1722018393,12605.980528809996,190.20166953000444,54444.61502352 2024-07-26,18:26:35.000,208,11048017,-795,0,1722018394,12606.041155599996,190.26511169999867,54444.59406216001 2024-07-26,18:26:36.000,208,11047975,-795,0,1722018395,12606.189354419992,190.3919960400017,54444.63598488 2024-07-26,18:26:37.000,208,11047993,-795,0,1722018396,12606.290399069992,190.47658560000127,54444.51720384 2024-07-26,18:26:38.000,208,11047963,-795,0,1722018397,12606.357762170002,190.5541260300015,54444.531178080004 2024-07-26,18:26:39.000,208,11048012,-795,0,1722018398,12606.425125269998,190.63166646000172,54444.49624248001 2024-07-26,18:26:40.000,208,11047959,-795,0,1722018399,12606.465543129998,190.68805950000387,54444.40540992001 2024-07-26,18:26:41.000,208,11047979,-795,0,1722018400,12606.546378849998,190.7515016699981,54444.37746144001 2024-07-26,18:26:42.000,208,11047980,-795,0,1722018401,12606.660896119989,190.8642877500024,54444.363487200004 2024-07-26,18:26:43.000,208,11047977,-795,0,1722018402,12606.775413389994,190.91363165999792,54444.45431976001 2024-07-26,18:26:44.000,208,11048016,-795,0,1722018403,12606.84277648999,191.00527035000414,54444.45431976001 2024-07-26,18:26:45.000,208,11047966,-795,0,1722018404,12606.82930387,191.00527035000414,54444.314577360004 2024-07-26,18:26:46.000,208,11048007,-795,0,1722018405,12606.88993066,191.03346687000158,54444.30759024001 2024-07-26,18:26:47.000,208,11047977,-795,0,1722018406,12607.02465685999,191.02641774000222,54444.28662888001 2024-07-26,18:26:48.000,208,11047969,-795,0,1722018407,12607.08528364999,191.02641774000222,54444.27964176 2024-07-26,18:26:49.000,208,11047983,-795,0,1722018408,12607.11222889,191.05461425999965,54444.32156448 2024-07-26,18:26:50.000,208,11048016,-795,0,1722018409,12607.15264675,191.06871251999837,54444.34951296 2024-07-26,18:26:51.000,208,11047977,-795,0,1722018410,12607.220009849996,191.05461425999965,54444.3984228 2024-07-26,18:26:52.000,208,11047974,-795,0,1722018411,12607.287372949992,191.05461425999965,54444.37047432 2024-07-26,18:26:53.000,208,11047970,-795,0,1722018412,12607.502934869997,190.98412295999879,54444.44034552 2024-07-26,18:26:54.000,208,11048004,-795,0,1722018413,12607.550089039993,190.95592644000135,54444.40540992001 2024-07-26,18:26:55.000,208,11047981,-795,0,1722018414,12607.644397379998,190.94182818000263,54444.468294 2024-07-26,18:26:56.000,208,11048035,-795,0,1722018415,12607.758914649989,190.94182818000263,54444.52419096001 2024-07-26,18:26:57.000,208,11048024,-795,0,1722018416,12607.893640849994,190.90658252999856,54444.34951296 2024-07-26,18:26:58.000,208,11047983,-795,0,1722018417,12608.014894429994,190.8995333999992,54444.45431976001 2024-07-26,18:26:59.000,208,11048010,-795,0,1722018418,12608.257401589995,190.91363165999792,54444.62899776 2024-07-26,18:27:00.000,208,11047948,-795,0,1722018419,12608.385391479991,190.87838601000112,54444.61502352 2024-07-26,18:27:01.000,208,11048015,-795,0,1722018420,12608.520117679996,190.87838601000112,54444.503229600006 2024-07-26,18:27:02.000,208,11047893,-795,0,1722018421,12608.681789119997,190.87838601000112,54444.56611368 2024-07-26,18:27:03.000,208,11047980,-795,0,1722018422,12608.877142109988,190.8501894900037,54444.69188184001 2024-07-26,18:27:04.000,208,11047978,-795,0,1722018423,12608.890614729993,190.80789471000026,54444.70585608 2024-07-26,18:27:05.000,208,11047970,-795,0,1722018424,12609.092704029994,190.72330515000067,54444.58707504 2024-07-26,18:27:06.000,208,11048020,-795,0,1722018425,12609.28805702,190.70920689000195,54444.768740160005 2024-07-26,18:27:07.000,208,11047991,-795,0,1722018426,12609.395837979995,190.65986297999916,54444.96437952 2024-07-26,18:27:08.000,208,11047990,-795,0,1722018427,12609.42278321999,190.62461733000237,54444.992328 2024-07-26,18:27:09.000,208,11048006,-795,0,1722018428,12609.44972846,190.5893716799983,54444.96437952 2024-07-26,18:27:10.000,208,11048000,-795,0,1722018429,12609.42278321999,190.56822429000022,54444.84559848 2024-07-26,18:27:11.000,208,11048011,-795,0,1722018430,12609.48341000999,190.49068386,54444.90149544 2024-07-26,18:27:12.000,208,11048002,-795,0,1722018431,12609.557509419996,190.48363473000063,54444.97835376001 2024-07-26,18:27:13.000,208,11048000,-795,0,1722018432,12609.658554069996,190.39904517000105,54445.11110904 2024-07-26,18:27:14.000,208,11047956,-795,0,1722018433,12609.725917169992,190.32150474000082,54445.21591584001 2024-07-26,18:27:15.000,208,11047991,-795,0,1722018434,12609.752862410001,190.22986605000187,54445.18796736 2024-07-26,18:27:16.000,208,11047993,-795,0,1722018435,12609.800016579997,190.11003083999822,54445.1320704 2024-07-26,18:27:17.000,208,11047945,-795,0,1722018436,12609.907797539992,189.92675346000033,54445.24386432001 2024-07-26,18:27:18.000,208,11047989,-795,0,1722018437,12610.022314809998,189.79281998999795,54445.29277416001 2024-07-26,18:27:19.000,208,11047981,-795,0,1722018438,12610.055996360003,189.6518373900035,54445.33469688001 2024-07-26,18:27:20.000,208,11048033,-795,0,1722018439,12610.136832079988,189.51085479000176,54445.22989008 2024-07-26,18:27:21.000,208,11048044,-795,0,1722018440,12610.177249939989,189.38397044999874,54445.25783856 2024-07-26,18:27:22.000,208,11048032,-795,0,1722018441,12610.386075549999,189.25003698000364,54445.38360672001 2024-07-26,18:27:23.000,208,11047993,-795,0,1722018442,12610.4871202,189.10200525000255,54445.48142640001 2024-07-26,18:27:24.000,208,11047991,-795,0,1722018443,12610.60837378,188.9610226500008,54445.48142640001 2024-07-26,18:27:25.000,208,11047945,-795,0,1722018444,12610.655527949995,188.74249961999885,54445.48142640001 2024-07-26,18:27:26.000,208,11048049,-795,0,1722018445,12610.70268211999,188.62266441000247,54445.47443928 2024-07-26,18:27:27.000,208,11048007,-795,0,1722018446,12610.675736879995,188.4534852900033,54445.42552944 2024-07-26,18:27:28.000,208,11048021,-795,0,1722018447,12610.70268211999,188.2913553000035,54445.48142640001 2024-07-26,18:27:29.000,208,11047965,-795,0,1722018448,12610.823935699991,188.1574218300011,54445.53033624001 2024-07-26,18:27:30.000,208,11048041,-795,0,1722018449,12610.817199389996,188.06578314000217,54445.40456808 2024-07-26,18:27:31.000,208,11048015,-795,0,1722018450,12610.857617249996,187.86840749999828,54445.57924608001 2024-07-26,18:27:32.000,208,11048027,-795,0,1722018451,12610.884562489991,187.71332663999783,54445.69802712001 2024-07-26,18:27:33.000,208,11048016,-795,0,1722018452,12610.83067201,187.49480361000315,54445.71898848001 2024-07-26,18:27:34.000,208,11047988,-795,0,1722018453,12610.81046308,187.38201752999885,54445.64911728001 2024-07-26,18:27:35.000,208,11047978,-795,0,1722018454,12610.844144629991,187.26218232000247,54445.705014240004 2024-07-26,18:27:36.000,208,11048029,-795,0,1722018455,12610.850880940001,187.21283840999968,54445.725975600006 2024-07-26,18:27:37.000,208,11048029,-795,0,1722018456,12610.911507730001,187.0930032000033,54445.80982104 2024-07-26,18:27:38.000,208,11048052,-795,0,1722018457,12610.911507730001,187.0084136400037,54445.84475664001 2024-07-26,18:27:39.000,208,11048020,-635,0,1722018458,12610.871089870001,186.8956275599994,54445.91462784001 2024-07-26,18:27:40.000,208,11047980,-795,0,1722018459,12610.81046308,186.81103799999983,54445.88667936001 2024-07-26,18:27:41.000,208,11047944,-795,0,1722018460,12610.716154739996,186.67710453000473,54445.774885440005 2024-07-26,18:27:42.000,208,11047944,-795,0,1722018461,12610.6892095,186.5713675799998,54445.7609112 2024-07-26,18:27:43.000,208,11047997,-795,0,1722018462,12610.62184639999,186.50792540999828,54445.85873088 2024-07-26,18:27:44.000,208,11048003,-795,0,1722018463,12610.50732913,186.36694281000382,54445.78187256 2024-07-26,18:27:45.000,208,11047990,-795,0,1722018464,12610.39954816999,186.22596021000209,54445.73296272 2024-07-26,18:27:46.000,208,11048007,-795,0,1722018465,12610.345657689999,186.08497761000035,54445.725975600006 2024-07-26,18:27:47.000,208,11047988,-795,0,1722018466,12610.311976139994,185.97219153000333,54445.90764072 2024-07-26,18:27:48.000,208,11047999,-795,0,1722018467,12610.210931489994,185.8312089300016,54445.96353768001 2024-07-26,18:27:49.000,208,11048002,-795,0,1722018468,12610.150304699993,185.64088242000435,54445.8307824 2024-07-26,18:27:50.000,208,11048006,-795,0,1722018469,12610.029051119993,185.4858015600039,54445.656104400005 2024-07-26,18:27:51.000,208,11048010,-795,0,1722018470,12610.029051119993,185.3377698300028,54445.656104400005 2024-07-26,18:27:52.000,208,11048014,-795,0,1722018471,12610.062732669998,185.2249837499985,54445.79584680001 2024-07-26,18:27:53.000,208,11048001,-795,0,1722018472,12609.968424329993,185.16154158000427,54445.69802712001 2024-07-26,18:27:54.000,208,11047995,-795,0,1722018473,12609.833698130002,185.06990288999805,54445.73994984 2024-07-26,18:27:55.000,208,11047989,-795,0,1722018474,12609.739389789996,185.05580462999933,54445.73296272 2024-07-26,18:27:56.000,208,11047980,-795,0,1722018475,12609.665290379991,184.93596942000295,54445.80982104 2024-07-26,18:27:57.000,208,11047968,-795,0,1722018476,12609.577718349996,184.93596942000295,54445.705014240004 2024-07-26,18:27:58.000,208,11048001,-795,0,1722018477,12609.50361893999,184.91482203000487,54445.71200136 2024-07-26,18:27:59.000,208,11047985,-795,0,1722018478,12609.40257428999,184.85842899000272,54445.66309152 2024-07-26,18:28:00.000,208,11048018,-795,0,1722018479,12609.30152963999,184.82318333999865,54445.537323360004 2024-07-26,18:28:01.000,208,11047964,-795,0,1722018480,12609.26111177999,184.78793769000185,54445.53033624001 2024-07-26,18:28:02.000,208,11048033,-795,0,1722018481,12609.254375469995,184.78793769000185,54445.61418168 2024-07-26,18:28:03.000,208,11047978,-795,0,1722018482,12609.213957609994,184.76679030000378,54445.57924608001 2024-07-26,18:28:04.000,208,11048023,-795,0,1722018483,12609.133121889994,184.7808885600025,54445.59322032 2024-07-26,18:28:05.000,208,11048020,-795,0,1722018484,12608.931032589993,184.80908507999993,54445.16001888 2024-07-26,18:28:06.000,208,11047957,-795,0,1722018485,12608.964714139998,184.78793769000185,54445.3766196 2024-07-26,18:28:07.000,208,11048009,-795,0,1722018486,12608.904087349998,184.75269203999778,54445.47443928 2024-07-26,18:28:08.000,208,11048014,-795,0,1722018487,12608.870405799993,184.68924987000355,54445.439503680005 2024-07-26,18:28:09.000,208,11047974,-795,0,1722018488,12608.809779009993,184.68924987000355,54445.41155520001 2024-07-26,18:28:10.000,208,11047982,-795,0,1722018489,12608.789570079993,184.66105334999884,54445.28578704 2024-07-26,18:28:11.000,208,11047890,-795,0,1722018490,12608.755888530002,184.63990596000076,54445.21591584001 2024-07-26,18:28:12.000,208,11047967,-795,0,1722018491,12608.856933180003,184.5976111800046,54445.45347792 2024-07-26,18:28:13.000,208,11047949,-795,0,1722018492,12608.809779009993,184.55531640000117,54445.39758096 2024-07-26,18:28:14.000,208,11047971,-795,0,1722018493,12608.728943289992,184.55531640000117,54445.31373552001 2024-07-26,18:28:15.000,208,11047983,-795,0,1722018494,12608.580744469997,184.59056204999797,54445.16001888 2024-07-26,18:28:16.000,208,11047994,-795,0,1722018495,12608.506645059992,184.60466031000396,54445.19495448001 2024-07-26,18:28:17.000,208,11047998,-795,0,1722018496,12608.567271849992,184.6822007400042,54445.26482568001 2024-07-26,18:28:18.000,208,11048019,-795,0,1722018497,12608.526853989992,184.70334813000227,54445.25783856 2024-07-26,18:28:19.000,208,11048010,-795,0,1722018498,12608.533590300001,184.80203595000057,54445.26482568001 2024-07-26,18:28:20.000,208,11048035,-795,0,1722018499,12608.419073029996,184.83728160000464,54444.985340880005 2024-07-26,18:28:21.000,208,11047999,-795,0,1722018500,12608.425809339991,184.83728160000464,54445.01328936 2024-07-26,18:28:22.000,208,11047993,-795,0,1722018501,12608.459490889996,184.87252725000144,54445.02726360001 2024-07-26,18:28:23.000,208,11048010,-795,0,1722018502,12608.520117679996,184.93596942000295,54445.02027648 2024-07-26,18:28:24.000,208,11048011,-795,0,1722018503,12608.600953399997,184.99236245999782,54445.055212080006 2024-07-26,18:28:25.000,208,11047985,-795,0,1722018504,12608.641371259997,185.02055898000253,54444.992328 2024-07-26,18:28:26.000,208,11048023,-795,0,1722018505,12608.701998049997,184.98531332999846,54444.985340880005 2024-07-26,18:28:27.000,208,11048003,-795,0,1722018506,12608.675052810002,184.9430185500023,54444.94341816 2024-07-26,18:28:28.000,208,11047999,-795,0,1722018507,12608.607689709992,184.85842899000272,54445.034250720004 2024-07-26,18:28:29.000,208,11048012,-795,0,1722018508,12608.37191886,184.82318333999865,54444.70585608 2024-07-26,18:28:30.000,208,11048000,-795,0,1722018509,12608.378655169996,184.83728160000464,54444.866559840004 2024-07-26,18:28:31.000,208,11047962,-795,0,1722018510,12608.385391479991,184.85842899000272,54444.887521200006 2024-07-26,18:28:32.000,208,11048007,-795,0,1722018511,12608.41233672,184.85137986000336,54445.104121920005 2024-07-26,18:28:33.000,208,11047991,-795,0,1722018512,12608.479699819996,184.82318333999865,54445.13905752 2024-07-26,18:28:34.000,208,11047967,-795,0,1722018513,12608.39212779,184.80203595000057,54445.104121920005 2024-07-26,18:28:35.000,208,11048047,-795,0,1722018514,12608.405600409991,184.77383943000314,54445.0621992 2024-07-26,18:28:36.000,208,11047966,-795,0,1722018515,12608.419073029996,184.72449552000035,54445.02027648 2024-07-26,18:28:37.000,208,11047999,-795,0,1722018516,12608.398864099996,184.6328568300014,54444.95739240001 2024-07-26,18:28:38.000,208,11047876,-795,0,1722018517,12608.479699819996,184.65400421999948,54444.992328 2024-07-26,18:28:39.000,208,11047973,-795,0,1722018518,12608.526853989992,184.63990596000076,54445.02027648 2024-07-26,18:28:40.000,208,11047986,-795,0,1722018519,12608.607689709992,184.56236553000053,54444.985340880005 2024-07-26,18:28:41.000,208,11048041,-795,0,1722018520,12608.728943289992,184.47777597000095,54444.95040528 2024-07-26,18:28:42.000,208,11048045,-795,0,1722018521,12608.877142109988,184.40728467000008,54444.992328 2024-07-26,18:28:43.000,208,11047985,-795,0,1722018522,12609.032077239994,184.35089162999793,54445.11809616 2024-07-26,18:28:44.000,208,11047982,-795,0,1722018523,12609.133121889994,184.35089162999793,54445.11110904 2024-07-26,18:28:45.000,208,11047943,-795,0,1722018524,12609.30152963999,184.3226951100005,54445.02726360001 2024-07-26,18:28:46.000,208,11047960,-795,0,1722018525,12609.38236535999,184.259252939999,54444.91546968 2024-07-26,18:28:47.000,208,11047953,-795,0,1722018526,12609.517091559996,184.23105642000155,54444.95739240001 2024-07-26,18:28:48.000,208,11048000,-795,0,1722018527,12609.712444550001,184.16056512000068,54445.09713480001 2024-07-26,18:28:49.000,208,11048017,-795,0,1722018528,12609.880852299997,184.13236860000325,54445.034250720004 2024-07-26,18:28:50.000,208,11047983,-795,0,1722018529,12610.049260049993,184.09712294999918,54445.16700600001 2024-07-26,18:28:51.000,208,11047984,-795,0,1722018530,12610.204195179998,184.08302469000046,54445.12508328001 2024-07-26,18:28:52.000,208,11047992,-795,0,1722018531,12610.33892137999,184.0759755600011,54445.1320704 2024-07-26,18:28:53.000,208,11047969,-795,0,1722018532,12610.50059281999,184.04777904000366,54445.21591584001 2024-07-26,18:28:54.000,208,11047941,-795,0,1722018533,12610.655527949995,184.06187730000238,54445.11809616 2024-07-26,18:28:55.000,208,11047998,-795,0,1722018534,12610.79025415,184.08302469000046,54445.24386432001 2024-07-26,18:28:56.000,208,11047991,-795,0,1722018535,12610.891298800001,184.0407299100043,54445.26482568001 2024-07-26,18:28:57.000,208,11047957,-795,0,1722018536,12610.978870829997,183.96318948000408,54445.34867112 2024-07-26,18:28:58.000,208,11048011,-795,0,1722018537,12611.180960129997,183.96318948000408,54445.50937488001 2024-07-26,18:28:59.000,208,11048025,-795,0,1722018538,12611.255059540003,183.91384557000129,54445.516362 2024-07-26,18:29:00.000,208,11048046,-795,0,1722018539,12611.389785739993,183.85745252999914,54445.61418168 2024-07-26,18:29:01.000,208,11047945,-795,0,1722018540,12611.497566699989,183.8292560100017,54445.56527184 2024-07-26,18:29:02.000,208,11047898,-795,0,1722018541,12611.652501829994,183.75171558000147,54445.6211688 2024-07-26,18:29:03.000,208,11047950,-795,0,1722018542,12611.65923813999,183.67417515000125,54445.68405288 2024-07-26,18:29:04.000,208,11048047,-795,0,1722018543,12611.74681017,183.56843820000358,54445.84475664001 2024-07-26,18:29:05.000,208,11048023,-795,0,1722018544,12611.793964339995,183.483848640004,54445.81680816001 2024-07-26,18:29:06.000,208,11048045,-795,0,1722018545,12611.814173269995,183.3710625599997,54445.705014240004 2024-07-26,18:29:07.000,208,11048001,-795,0,1722018546,12611.86806375,183.26532561000204,54445.76789832001 2024-07-26,18:29:08.000,208,11047980,-795,0,1722018547,12612.076889359996,183.13844126999902,54446.08930584 2024-07-26,18:29:09.000,208,11047961,-795,0,1722018548,12612.265506039992,182.95516389000113,54446.06834448 2024-07-26,18:29:10.000,208,11047982,-795,0,1722018549,12612.359814379997,182.7295917299998,54445.88667936001 2024-07-26,18:29:11.000,208,11047979,-795,0,1722018550,12612.406968549993,182.56041261000064,54446.040396000004 2024-07-26,18:29:12.000,208,11047972,-795,0,1722018551,12612.508013199993,182.3207421900006,54446.18013840001 2024-07-26,18:29:13.000,208,11048037,-795,0,1722018552,12612.588848919993,182.1586122000008,54446.18712552 2024-07-26,18:29:14.000,208,11048018,-795,0,1722018553,12612.750520359994,181.9471382999982,54446.08231872001 2024-07-26,18:29:15.000,208,11048016,-795,0,1722018554,12612.82461977,181.74271353000222,54446.20109976001 2024-07-26,18:29:16.000,208,11048017,-795,0,1722018555,12612.98629121,181.55943615000433,54446.33385504 2024-07-26,18:29:17.000,208,11047938,-795,0,1722018556,12613.06712693,181.39025702999788,54446.34084216001 2024-07-26,18:29:18.000,208,11048033,-795,0,1722018557,12613.16817158,181.22812703999807,54446.375777760004 2024-07-26,18:29:19.000,208,11047971,-795,0,1722018558,12613.16817158,181.0871444400036,54446.36879064001 2024-07-26,18:29:20.000,208,11047995,-795,0,1722018559,12613.201853129991,180.9109161899978,54446.41071336 2024-07-26,18:29:21.000,208,11048056,-795,0,1722018560,12613.302897779991,180.748786199998,54446.38975200001 2024-07-26,18:29:22.000,208,11048001,-795,0,1722018561,12613.444360289992,180.60780360000354,54446.57141712 2024-07-26,18:29:23.000,208,11048009,-795,0,1722018562,12613.471305530002,180.41042795999965,54446.63430120001 2024-07-26,18:29:24.000,208,11048027,-795,0,1722018563,12613.538668629997,180.24124884000048,54446.62032696 2024-07-26,18:29:25.000,208,11047964,-795,0,1722018564,12613.565613869992,180.1073153699981,54446.48757168001 2024-07-26,18:29:26.000,208,11047932,-795,0,1722018565,12613.632976970002,179.9592836400043,54446.65526256001 2024-07-26,18:29:27.000,208,11047994,-795,0,1722018566,12613.713812690003,179.81830104000255,54446.69019816 2024-07-26,18:29:28.000,208,11047995,-795,0,1722018567,12613.828329959993,179.6632201800021,54446.72513376001 2024-07-26,18:29:29.000,208,11048036,-795,0,1722018568,12613.888956749994,179.55748323000444,54446.76006936 2024-07-26,18:29:30.000,208,11048025,-795,0,1722018569,12613.855275199989,179.4165006300027,54446.57840424 2024-07-26,18:29:31.000,208,11047968,-795,0,1722018570,12614.05736449999,179.31076367999776,54446.77404360001 2024-07-26,18:29:32.000,208,11048012,-795,0,1722018571,12614.18535439,179.12748629999987,54446.93474736 2024-07-26,18:29:33.000,208,11047965,-795,0,1722018572,12614.20556332,179.0217493500022,54446.86487616 2024-07-26,18:29:34.000,208,11047968,-795,0,1722018573,12614.252717489995,178.8948650099992,54446.878850400004 2024-07-26,18:29:35.000,208,11047986,-795,0,1722018574,12614.16514546,178.82437370999833,54446.79500496 2024-07-26,18:29:36.000,208,11048009,-795,0,1722018575,12614.25945379999,178.70453850000195,54446.77404360001 2024-07-26,18:29:37.000,208,11048066,-795,0,1722018576,12614.394179999996,178.5847032899983,54446.93474736 2024-07-26,18:29:38.000,208,11047986,-795,0,1722018577,12614.414388929996,178.4648680800019,54447.01859280001 2024-07-26,18:29:39.000,208,11048021,-795,0,1722018578,12614.475015719996,178.38732765000168,54447.03955416001 2024-07-26,18:29:40.000,208,11048020,-795,0,1722018579,12614.42786155,178.27454157000466,54446.948721600005 2024-07-26,18:29:41.000,208,11047905,-795,0,1722018580,12614.495224649996,178.2040502700038,54446.948721600005 2024-07-26,18:29:42.000,208,11047939,-795,0,1722018581,12614.589532990001,178.12650984000356,54446.90679888 2024-07-26,18:29:43.000,208,11047984,-795,0,1722018582,12614.623214539992,178.06306767000206,54447.01859280001 2024-07-26,18:29:44.000,208,11047989,-795,0,1722018583,12614.670368710002,177.90093768000224,54447.03256704 2024-07-26,18:29:45.000,208,11047987,-795,0,1722018584,12614.589532990001,177.77405333999923,54446.89282464001 2024-07-26,18:29:46.000,208,11047981,-795,0,1722018585,12614.656896089997,177.70356203999836,54446.84391480001 2024-07-26,18:29:47.000,208,11047990,-795,0,1722018586,12614.805094909992,177.60487422000006,54447.06051552001 2024-07-26,18:29:48.000,208,11047975,-795,0,1722018587,12614.778149669997,177.42159684000217,54446.913786 2024-07-26,18:29:49.000,208,11048003,-795,0,1722018588,12614.852249080002,177.36520380000002,54446.9836572 2024-07-26,18:29:50.000,208,11048004,-795,0,1722018589,12614.825303839993,177.23831946000428,54446.85788904 2024-07-26,18:29:51.000,208,11047942,-795,0,1722018590,12614.838776459997,177.17487729000277,54446.96968296001 2024-07-26,18:29:52.000,208,11048025,-795,0,1722018591,12614.872458010002,177.08323860000382,54447.01859280001 2024-07-26,18:29:53.000,208,11048035,-795,0,1722018592,12614.852249080002,177.02684556000168,54447.067502640006 2024-07-26,18:29:54.000,208,11047990,-795,0,1722018593,12614.885930629993,176.921108610004,54447.06051552001 2024-07-26,18:29:55.000,208,11048023,-795,0,1722018594,12614.818567529997,176.87881383000058,54447.00461856 2024-07-26,18:29:56.000,208,11048025,-795,0,1722018595,12614.778149669997,176.78717514000164,54446.913786 2024-07-26,18:29:57.000,208,11047954,-795,0,1722018596,12614.724259189992,176.71668384000077,54446.96269584 2024-07-26,18:29:58.000,208,11048036,-795,0,1722018597,12614.650159780002,176.65324166999926,54446.90679888 2024-07-26,18:29:59.000,208,11047988,-795,0,1722018598,12614.535642509996,176.6461925399999,54446.92077312001 2024-07-26,18:30:00.000,208,11048000,-795,0,1722018599,12614.441334169991,176.62504515000182,54446.64827544 2024-07-26,18:30:01.000,208,11048010,-795,0,1722018600,12614.40765262,176.55455385000096,54446.77404360001 2024-07-26,18:30:02.000,208,11048013,-795,0,1722018601,12614.42786155,176.53340646000288,54446.899811760006 2024-07-26,18:30:03.000,208,11048003,-795,0,1722018602,12614.36049844999,176.462915160002,54446.87186328001 2024-07-26,18:30:04.000,208,11047999,-795,0,1722018603,12614.313344279995,176.43471864000458,54446.86487616 2024-07-26,18:30:05.000,208,11047960,-795,0,1722018604,12614.19882700999,176.37832560000243,54446.69019816 2024-07-26,18:30:06.000,208,11047999,-795,0,1722018605,12614.171881769995,176.31488343000092,54446.613339840005 2024-07-26,18:30:07.000,208,11047986,-795,0,1722018606,12614.08430974,176.24439213000005,54446.58539136001 2024-07-26,18:30:08.000,208,11048004,-755,0,1722018607,12614.07757342999,176.15980257000047,54446.45263608 2024-07-26,18:30:09.000,208,11047999,-795,0,1722018608,12614.131463909995,176.14570431000175,54446.65526256001 2024-07-26,18:30:10.000,208,11048005,-795,0,1722018609,12614.091046049994,176.0540656200028,54446.55744288001 2024-07-26,18:30:11.000,208,11048008,-795,0,1722018610,12614.03715556999,175.9906234500013,54446.51552016001 2024-07-26,18:30:12.000,208,11048061,-795,0,1722018611,12614.023682949999,175.93423040999915,54446.62032696 2024-07-26,18:30:13.000,208,11047993,-795,0,1722018612,12613.983265089999,175.82849346000148,54446.57840424 2024-07-26,18:30:14.000,208,11047978,-795,0,1722018613,12613.922638299999,175.76505128999997,54446.45263608 2024-07-26,18:30:15.000,208,11048013,-795,0,1722018614,12613.814857339989,175.6593143400023,54446.36879064001 2024-07-26,18:30:16.000,208,11048027,-795,0,1722018615,12613.808121029993,175.6452160800036,54446.31289368 2024-07-26,18:30:17.000,208,11048019,-795,0,1722018616,12613.794648409988,175.58882304000144,54446.40372624 2024-07-26,18:30:18.000,208,11048003,-795,0,1722018617,12613.821593649998,175.55357739000465,54446.34084216001 2024-07-26,18:30:19.000,208,11048008,-795,0,1722018618,12613.680131139998,175.50423348000186,54446.40372624 2024-07-26,18:30:20.000,208,11047995,-795,0,1722018619,12613.686867449993,175.49013522000314,54446.41071336 2024-07-26,18:30:21.000,208,11047999,-795,0,1722018620,12613.525196009992,175.3984965300042,54446.22206112001 2024-07-26,18:30:22.000,208,11047994,-795,0,1722018621,12613.484778149992,175.36325088000012,54446.229048240006 2024-07-26,18:30:23.000,208,11047978,-795,0,1722018622,12613.457832909997,175.39144740000484,54446.26398384 2024-07-26,18:30:24.000,208,11047986,-795,0,1722018623,12613.350051950001,175.36325088000012,54446.208086880004 2024-07-26,18:30:25.000,208,11047988,-795,0,1722018624,12613.134490029996,175.37734913999884,54446.0753316 2024-07-26,18:30:26.000,208,11048023,-795,0,1722018625,12613.033445379995,175.35620175000076,54446.040396000004 2024-07-26,18:30:27.000,208,11047983,-795,0,1722018626,12613.013236449995,175.3491526200014,54446.25699672 2024-07-26,18:30:28.000,208,11047998,-795,0,1722018627,12612.993027519995,175.34210349000205,54446.159177040005 2024-07-26,18:30:29.000,208,11047970,-795,0,1722018628,12612.93913703999,175.29275957999926,54446.0753316 2024-07-26,18:30:30.000,208,11048009,-795,0,1722018629,12612.85830131999,175.26456306000182,54445.893666480006 2024-07-26,18:30:31.000,208,11047989,-795,0,1722018630,12612.790938219994,175.27161219000118,54445.872705120004 2024-07-26,18:30:32.000,208,11048011,-795,0,1722018631,12612.8448287,175.14472784999816,54445.91462784001 2024-07-26,18:30:33.000,208,11047992,-795,0,1722018632,12612.804410839999,175.11653133000073,54445.942576320005 2024-07-26,18:30:34.000,208,11047982,-795,0,1722018633,12612.763992979999,175.13062958999944,54445.83776952001 2024-07-26,18:30:35.000,208,11047975,-795,0,1722018634,12612.696629879989,175.0389909000005,54445.79584680001 2024-07-26,18:30:36.000,208,11048003,-795,0,1722018635,12612.730311429994,174.99669612000434,54445.94956344 2024-07-26,18:30:37.000,208,11048002,-795,0,1722018636,12612.662948329998,174.93325395000284,54445.85873088 2024-07-26,18:30:38.000,208,11048023,-795,0,1722018637,12612.595585229989,174.89800829999876,54445.71200136 2024-07-26,18:30:39.000,208,11047980,-795,0,1722018638,12612.534958439988,174.91210656000476,54445.79584680001 2024-07-26,18:30:40.000,208,11048020,-795,0,1722018639,12612.508013199993,174.93325395000284,54445.71898848001 2024-07-26,18:30:41.000,208,11047977,-795,0,1722018640,12612.481067959998,174.93325395000284,54445.64911728001 2024-07-26,18:30:42.000,208,11047994,-795,0,1722018641,12612.440650099998,174.975548729999,54445.71898848001 2024-07-26,18:30:43.000,208,11047993,-795,0,1722018642,12612.440650099998,174.9403030800022,54445.79584680001 2024-07-26,18:30:44.000,208,11047959,-795,0,1722018643,12612.312660210002,174.9896469899977,54445.79584680001 2024-07-26,18:30:45.000,208,11047964,-795,0,1722018644,12612.204879249992,175.0037452500037,54445.69802712001 2024-07-26,18:30:46.000,208,11047999,-795,0,1722018645,12612.090361980001,175.0037452500037,54445.537323360004 2024-07-26,18:30:47.000,208,11048003,-795,0,1722018646,12611.996053639996,175.0389909000005,54445.61418168 2024-07-26,18:30:48.000,208,11047995,-795,0,1722018647,12611.90174529999,175.08128568000393,54445.52334912 2024-07-26,18:30:49.000,208,11048011,-795,0,1722018648,12611.84785482,175.03194177000114,54445.61418168 2024-07-26,18:30:50.000,208,11048022,-795,0,1722018649,12611.82090957999,174.98259785999835,54445.558284720006 2024-07-26,18:30:51.000,208,11047964,-795,0,1722018650,12611.70639231,174.975548729999,54445.558284720006 2024-07-26,18:30:52.000,208,11047986,-795,0,1722018651,12611.652501829994,174.975548729999,54445.62815592001 2024-07-26,18:30:53.000,208,11048004,-795,0,1722018652,12611.63902920999,174.91915569000412,54445.45347792 2024-07-26,18:30:54.000,208,11048017,-715,0,1722018653,12611.55819348999,174.975548729999,54445.43251656001 2024-07-26,18:30:55.000,208,11047954,-795,0,1722018654,12611.504303009999,174.94735221000155,54445.34867112 2024-07-26,18:30:56.000,208,11048018,-795,0,1722018655,12611.470621459994,174.88391004000005,54445.29277416001 2024-07-26,18:30:57.000,208,11047985,-795,0,1722018656,12611.457148839989,174.8275169999979,54445.320722640005 2024-07-26,18:30:58.000,208,11048022,-795,0,1722018657,12611.490830389994,174.77112396000302,54445.3766196 2024-07-26,18:30:59.000,208,11048017,-795,0,1722018658,12611.477357769989,174.7570257000043,54445.39758096 2024-07-26,18:31:00.000,208,11048030,-795,0,1722018659,12611.564929799999,174.70063266000216,54445.35565824 2024-07-26,18:31:01.000,208,11047972,-795,0,1722018660,12611.504303009999,174.68653440000344,54445.1320704 2024-07-26,18:31:02.000,208,11047996,-795,0,1722018661,12611.57840241999,174.68653440000344,54445.16001888 2024-07-26,18:31:03.000,208,11047995,-795,0,1722018662,12611.571666109994,174.6935835300028,54445.22989008 2024-07-26,18:31:04.000,208,11047995,-795,0,1722018663,12611.551457179994,174.72178005000023,54445.201941600004 2024-07-26,18:31:05.000,208,11048035,-795,0,1722018664,12611.450412529994,174.7429274399983,54445.11110904 2024-07-26,18:31:06.000,208,11047966,-795,0,1722018665,12611.443676219998,174.6935835300028,54445.08316056 2024-07-26,18:31:07.000,208,11048003,-795,0,1722018666,12611.430203599994,174.72178005000023,54445.201941600004 2024-07-26,18:31:08.000,208,11047946,-795,0,1722018667,12611.308950019993,174.7922713500011,54445.19495448001 2024-07-26,18:31:09.000,208,11048028,-795,0,1722018668,12611.295477399988,174.77817309000238,54444.96437952 2024-07-26,18:31:10.000,208,11047985,-795,0,1722018669,12611.342631569998,174.82046786999854,54444.99931512001 2024-07-26,18:31:11.000,208,11047987,-795,0,1722018670,12611.241586919998,174.76407483000366,54444.9224568 2024-07-26,18:31:12.000,208,11048041,-795,0,1722018671,12611.167487509992,174.7429274399983,54444.94341816 2024-07-26,18:31:13.000,208,11048025,-795,0,1722018672,12611.059706549997,174.65128874999937,54444.84559848 2024-07-26,18:31:14.000,208,11048006,-795,0,1722018673,12611.059706549997,174.5948957100045,54444.992328 2024-07-26,18:31:15.000,208,11048001,-795,0,1722018674,12610.918244039996,174.45391311000276,54444.96437952 2024-07-26,18:31:16.000,208,11047990,-795,0,1722018675,12610.796990459996,174.3834218100019,54444.90149544 2024-07-26,18:31:17.000,208,11047971,-795,0,1722018676,12610.62184639999,174.26358659999823,54444.61502352 2024-07-26,18:31:18.000,208,11047996,-795,0,1722018677,12610.4871202,174.14375139000185,54444.65694624 2024-07-26,18:31:19.000,208,11048022,-795,0,1722018678,12610.386075549999,174.06621096000163,54444.62899776 2024-07-26,18:31:20.000,208,11047987,-795,0,1722018679,12610.183986249998,173.9534248800046,54444.48925536 2024-07-26,18:31:21.000,208,11048019,-795,0,1722018680,12610.015578500002,173.741950980002,54444.39143568 2024-07-26,18:31:22.000,208,11048076,-795,0,1722018681,12609.813489200002,173.5798209900022,54444.433358400005 2024-07-26,18:31:23.000,208,11048031,-795,0,1722018682,12609.604663589991,173.3683470899996,54444.32855160001 2024-07-26,18:31:24.000,208,11048006,-795,0,1722018683,12609.30826595,173.2203153599985,54444.216757680006 2024-07-26,18:31:25.000,208,11047992,-795,0,1722018684,12608.998395689989,172.99474320000445,54443.930285760005 2024-07-26,18:31:26.000,208,11047935,-795,0,1722018685,12608.829987939993,172.7762201700025,54443.930285760005 2024-07-26,18:31:27.000,208,11048003,-795,0,1722018686,12608.621162329997,172.62113931000204,54443.860414560004 2024-07-26,18:31:28.000,208,11048014,-795,0,1722018687,12608.385391479991,172.45196019000286,54443.67176232 2024-07-26,18:31:29.000,208,11047957,-795,0,1722018688,12608.16309324999,172.2968793300024,54443.65778808001 2024-07-26,18:31:30.000,208,11048024,-795,0,1722018689,12607.886904539999,172.14179847000196,54443.51804568001 2024-07-26,18:31:31.000,208,11047995,-795,0,1722018690,12607.610715829993,172.04311065000365,54443.378303280006 2024-07-26,18:31:32.000,208,11048014,-795,0,1722018691,12607.401890219997,172.07835630000045,54443.25253512001 2024-07-26,18:31:33.000,208,11047975,-795,0,1722018692,12607.220009849996,172.12065108000388,54443.19663816 2024-07-26,18:31:34.000,208,11048013,-795,0,1722018693,12607.02465685999,172.21933890000219,54443.02894728 2024-07-26,18:31:35.000,208,11047940,-795,0,1722018694,12606.687841359999,172.36032150000392,54442.91016624 2024-07-26,18:31:36.000,208,11047987,-795,0,1722018695,12606.499224679988,172.48720583999966,54442.81234656 2024-07-26,18:31:37.000,208,11048014,-795,0,1722018696,12606.202827039997,172.5788445299986,54442.72850112001 2024-07-26,18:31:38.000,208,11048036,-795,0,1722018697,12606.047891909991,172.79736756000057,54442.826320800006 2024-07-26,18:31:39.000,208,11048013,-795,0,1722018698,12605.798648439995,172.9735958099991,54442.74946248001 2024-07-26,18:31:40.000,208,11048002,-795,0,1722018699,12605.48204186999,173.1850697100017,54442.73548824 2024-07-26,18:31:41.000,208,11048009,-795,0,1722018700,12605.125017439997,173.3683470899996,54442.57478448 2024-07-26,18:31:42.000,208,11047949,-795,0,1722018701,12604.741047769996,173.67145968000113,54442.51190040001 2024-07-26,18:31:43.000,208,11048037,-795,0,1722018702,12604.397495959995,173.9393266199986,54442.490939040006 2024-07-26,18:31:44.000,208,11047980,-795,0,1722018703,12604.047207839998,174.17899703999865,54442.469977680004 2024-07-26,18:31:45.000,208,11048025,-795,0,1722018704,12603.622820309996,174.4468639800034,54442.30927392 2024-07-26,18:31:46.000,208,11048005,-795,0,1722018705,12603.27253219,174.70768179000152,54442.33023528 2024-07-26,18:31:47.000,208,11047986,-795,0,1722018706,12603.04349764999,174.9896469899977,54442.3372224 2024-07-26,18:31:48.000,208,11047998,-795,0,1722018707,12602.767308939998,175.23636654000438,54442.2673512 2024-07-26,18:31:49.000,208,11048010,-795,0,1722018708,12602.491120229992,175.4125947900029,54442.183505760004 2024-07-26,18:31:50.000,208,11047964,-795,0,1722018709,12602.16777734999,175.68751085999975,54442.05773760001 2024-07-26,18:31:51.000,208,11047972,-795,0,1722018710,12601.851170779999,175.88488650000363,54441.98087928001 2024-07-26,18:31:52.000,208,11047979,-795,0,1722018711,12601.548036829998,176.11045865999768,54441.98087928001 2024-07-26,18:31:53.000,208,11047992,-795,0,1722018712,12601.271848119992,176.3007851700022,54441.81318840001 2024-07-26,18:31:54.000,208,11047986,-795,0,1722018713,12600.90808737999,176.4981608099988,54441.750304320005 2024-07-26,18:31:55.000,208,11047991,-795,0,1722018714,12600.544326639989,176.63209428000118,54441.66645888 2024-07-26,18:31:56.000,208,11048007,-795,0,1722018715,12600.261401620002,176.8929120899993,54441.69440736001 2024-07-26,18:31:57.000,208,11047965,-795,0,1722018716,12599.985212909996,177.03389469000103,54441.54069072 2024-07-26,18:31:58.000,208,11048006,-795,0,1722018717,12599.63492479,177.29471249999915,54441.44287104 2024-07-26,18:31:59.000,208,11047959,-795,0,1722018718,12599.143174160003,177.52733378999983,54441.12146352001 2024-07-26,18:32:00.000,208,11047995,-795,0,1722018719,12598.968030099997,177.78815159999795,54441.21229608 2024-07-26,18:32:01.000,208,11047952,-795,0,1722018720,12598.6985777,178.04192028000398,54441.17037336001 2024-07-26,18:32:02.000,208,11047953,-795,0,1722018721,12598.462806849995,178.3027380900021,54441.1843476 2024-07-26,18:32:03.000,208,11047984,-795,0,1722018722,12598.260717549994,178.59175241999765,54441.09351504 2024-07-26,18:32:04.000,208,11047971,-795,0,1722018723,12598.139463969994,178.8596193600024,54441.009669600004 2024-07-26,18:32:05.000,208,11047933,-795,0,1722018724,12598.038419319993,179.09224065000308,54440.90486280001 2024-07-26,18:32:06.000,208,11047978,-795,0,1722018725,12598.018210389993,179.31076367999776,54440.83499160001 2024-07-26,18:32:07.000,208,11048014,-795,0,1722018726,12598.065364559989,179.52223758000036,54440.70223632 2024-07-26,18:32:08.000,208,11048016,-795,0,1722018727,12598.078837179994,179.71961322000425,54440.5904424 2024-07-26,18:32:09.000,208,11048016,-795,0,1722018728,12598.213563379999,179.98043103000236,54440.61140376 2024-07-26,18:32:10.000,208,11047945,-795,0,1722018729,12598.301135409994,180.14256102000218,54440.4157644 2024-07-26,18:32:11.000,208,11047994,-795,0,1722018730,12598.503224709995,180.304691010002,54440.457687120004 2024-07-26,18:32:12.000,208,11048020,-795,0,1722018731,12598.691841389991,180.45272274000308,54440.457687120004 2024-07-26,18:32:13.000,208,11047951,-795,0,1722018732,12598.846776519997,180.57960707999882,54440.289996240004 2024-07-26,18:32:14.000,208,11047974,-715,0,1722018733,12599.062338440002,180.62190186000225,54440.26903488 2024-07-26,18:32:15.000,208,11047982,-795,0,1722018734,12599.264427739989,180.67124576999777,54440.10833112 2024-07-26,18:32:16.000,208,11048005,-795,0,1722018735,12599.51367121,180.69944229000248,54439.88474328 2024-07-26,18:32:17.000,208,11048037,-795,0,1722018736,12599.931322429991,180.6641966399984,54440.0314728 2024-07-26,18:32:18.000,208,11047981,-795,0,1722018737,12600.214247449992,180.62190186000225,54439.94064024 2024-07-26,18:32:19.000,208,11047988,-795,0,1722018738,12600.551062949999,180.59370534000482,54439.86378192 2024-07-26,18:32:20.000,208,11047965,-795,0,1722018739,12600.86766951999,180.5514105600014,54439.81487208 2024-07-26,18:32:21.000,208,11048022,-795,0,1722018740,12601.191012399991,180.43862448000436,54439.56333576001 2024-07-26,18:32:22.000,208,11047950,-795,0,1722018741,12601.507618969998,180.34698578999814,54439.53538728 2024-07-26,18:32:23.000,208,11047982,-795,0,1722018742,12601.86464339999,180.22715058000176,54439.50045168 2024-07-26,18:32:24.000,208,11047976,-795,0,1722018743,12602.19472259,180.10026623999875,54439.44455472001 2024-07-26,18:32:25.000,208,11048008,-795,0,1722018744,12602.491120229992,179.96633277000365,54439.29782520001 2024-07-26,18:32:26.000,208,11048008,-795,0,1722018745,12602.827935729998,179.74780974000168,54439.2628896 2024-07-26,18:32:27.000,208,11048024,-795,0,1722018746,12603.29274112,179.63502366000466,54439.283850960004 2024-07-26,18:32:28.000,208,11048021,-795,0,1722018747,12603.649765549992,179.43764802000078,54439.24192824 2024-07-26,18:32:29.000,208,11048031,-795,0,1722018748,12603.952899499993,179.24732151000353,54439.1231472 2024-07-26,18:32:30.000,208,11047996,-795,0,1722018749,12604.208879279999,179.04994586999965,54438.948469200004 2024-07-26,18:32:31.000,208,11047933,-795,0,1722018750,12604.56590370999,178.8596193600024,54438.878598 2024-07-26,18:32:32.000,208,11048011,-795,0,1722018751,12604.983554929997,178.66224371999851,54439.04628888 2024-07-26,18:32:33.000,208,11048000,-795,0,1722018752,12605.354051979994,178.42962242999783,54438.99039192001 2024-07-26,18:32:34.000,208,11047974,-795,0,1722018753,12605.64371330999,178.21109940000315,54438.913533599996 2024-07-26,18:32:35.000,208,11047997,-795,0,1722018754,12606.014210360001,177.93618332999904,54438.948469200004 2024-07-26,18:32:36.000,208,11047947,-795,0,1722018755,12606.344289549997,177.73175856000307,54438.99737904 2024-07-26,18:32:37.000,208,11047995,-795,0,1722018756,12606.660896119989,177.4497933599996,54438.92750784 2024-07-26,18:32:38.000,208,11047994,-795,0,1722018757,12606.99097531,177.1678281600034,54438.948469200004 2024-07-26,18:32:39.000,208,11047968,-795,0,1722018758,12607.307581879992,176.92815774000337,54438.94148208001 2024-07-26,18:32:40.000,208,11047989,-795,0,1722018759,12607.590506899993,176.63209428000118,54438.93449496 2024-07-26,18:32:41.000,208,11048003,-795,0,1722018760,12607.907113469999,176.35717821000435,54438.84366240001 2024-07-26,18:32:42.000,208,11048002,-795,0,1722018761,12608.24392896999,176.12455692000367,54438.89257224001 2024-07-26,18:32:43.000,208,11047956,-795,0,1722018762,12608.614426020002,175.9060338900017,54439.01135328001 2024-07-26,18:32:44.000,208,11047978,-795,0,1722018763,12608.944505209998,175.70865824999782,54439.09519872 2024-07-26,18:32:45.000,208,11047997,-795,0,1722018764,12609.254375469995,175.49013522000314,54438.92750784 2024-07-26,18:32:46.000,208,11047981,-795,0,1722018765,12609.604663589991,175.29980870999862,54438.969430560006 2024-07-26,18:32:47.000,208,11047994,-795,0,1722018766,12610.022314809998,175.15882611000416,54439.13013432001 2024-07-26,18:32:48.000,208,11047973,-795,0,1722018767,12610.40628448,174.9544013400009,54439.21397976 2024-07-26,18:32:49.000,208,11047970,-795,0,1722018768,12610.823935699991,174.79932048000046,54439.22096688 2024-07-26,18:32:50.000,208,11048014,-795,0,1722018769,12611.147278579992,174.60194484000385,54439.3327608 2024-07-26,18:32:51.000,208,11048000,-795,0,1722018770,12611.57840241999,174.46096224000212,54439.38167064 2024-07-26,18:32:52.000,208,11047992,-795,0,1722018771,12612.036471499996,174.34817615999782,54439.49346456001 2024-07-26,18:32:53.000,208,11047954,-795,0,1722018772,12612.386759619993,174.21424269000272,54439.57731 2024-07-26,18:32:54.000,208,11048008,-795,0,1722018773,12612.763992979999,174.0873583499997,54439.68211680001 2024-07-26,18:32:55.000,208,11047987,-795,0,1722018774,12613.046918,174.00981791999948,54439.68211680001 2024-07-26,18:32:56.000,208,11047983,-795,0,1722018775,12613.363524569992,173.91817923000053,54439.738013760005 2024-07-26,18:32:57.000,208,11047971,-795,0,1722018776,12613.767703169993,173.79834402000415,54439.92666600001 2024-07-26,18:32:58.000,208,11047967,-795,0,1722018777,12614.07757342999,173.6291648999977,54440.101344 2024-07-26,18:32:59.000,208,11048002,-795,0,1722018778,12614.36049844999,173.50228056000196,54440.26903488 2024-07-26,18:33:00.000,208,11048045,-795,0,1722018779,12614.629950850001,173.31900318000407,54440.39480304 2024-07-26,18:33:01.000,208,11047994,-795,0,1722018780,12614.832040150002,173.20621709999978,54440.3458932 2024-07-26,18:33:02.000,208,11047901,-795,0,1722018781,12615.000447899998,173.0229397200019,54440.59742952001 2024-07-26,18:33:03.000,208,11048008,-795,0,1722018782,12615.21600981999,172.839662340004,54440.77210752 2024-07-26,18:33:04.000,208,11047997,-795,0,1722018783,12615.34399971,172.62113931000204,54440.95377264001 2024-07-26,18:33:05.000,208,11048027,-795,0,1722018784,12615.350736019995,172.42376366999815,54440.89088856 2024-07-26,18:33:06.000,208,11048021,-795,0,1722018785,12615.52588008,172.21933890000219,54441.177360480004 2024-07-26,18:33:07.000,208,11047967,-795,0,1722018786,12615.59997948999,172.0360615200043,54441.31011576001 2024-07-26,18:33:08.000,208,11047979,-795,0,1722018787,12615.653869969996,171.84573500999977,54441.533703600006 2024-07-26,18:33:09.000,208,11047960,-795,0,1722018788,12615.680815209991,171.6131137199991,54441.60357480001 2024-07-26,18:33:10.000,208,11048001,-795,0,1722018789,12615.58650687,171.40163982000377,54441.61056192 2024-07-26,18:33:11.000,208,11048013,-795,0,1722018790,12615.54608901,171.23950983000395,54441.67344600001 2024-07-26,18:33:12.000,208,11047980,-795,0,1722018791,12615.68755152,171.0350850600007,54442.00184064 2024-07-26,18:33:13.000,208,11047991,-795,0,1722018792,12615.680815209991,170.8095128999994,54442.10664744001 2024-07-26,18:33:14.000,208,11047979,-795,0,1722018793,12615.653869969996,170.5909898700047,54442.28132544 2024-07-26,18:33:15.000,208,11048009,-795,0,1722018794,12615.62692473,170.29492641000252,54442.351196640004 2024-07-26,18:33:16.000,208,11048031,-795,0,1722018795,12615.741441999991,170.1327964200027,54442.57478448 2024-07-26,18:33:17.000,208,11047977,-795,0,1722018796,12615.815541409997,169.94246990999818,54442.65164280001 2024-07-26,18:33:18.000,208,11048024,-795,0,1722018797,12615.808805100001,169.78033991999837,54442.721514 2024-07-26,18:33:19.000,208,11048017,-795,0,1722018798,12615.822277719992,169.60411166999984,54442.90317912 2024-07-26,18:33:20.000,208,11047997,-795,0,1722018799,12615.788596170001,169.4278834200013,54442.91016624 2024-07-26,18:33:21.000,208,11047990,-795,0,1722018800,12615.734705689996,169.25870430000214,54443.00798592 2024-07-26,18:33:22.000,208,11048011,-795,0,1722018801,12615.734705689996,169.03313214000082,54443.27349648 2024-07-26,18:33:23.000,208,11047991,-795,0,1722018802,12615.68755152,168.79346172000078,54443.34336768 2024-07-26,18:33:24.000,208,11047935,-795,0,1722018803,12615.653869969996,168.56788955999946,54443.4551616 2024-07-26,18:33:25.000,208,11047961,-795,0,1722018804,12615.593243179996,168.32117001000006,54443.427213120005 2024-07-26,18:33:26.000,208,11047944,-795,0,1722018805,12615.54608901,168.1308435000028,54443.58791688001 2024-07-26,18:33:27.000,208,11048042,-795,0,1722018806,12615.49893483999,167.98986090000108,54443.73464640001 2024-07-26,18:33:28.000,208,11048016,-795,0,1722018807,12615.492198529995,167.89822221000213,54443.832466080006 2024-07-26,18:33:29.000,208,11048013,-795,0,1722018808,12615.43830804999,167.75019048000104,54443.9093244 2024-07-26,18:33:30.000,208,11048008,-795,0,1722018809,12615.39789018999,167.6092078799993,54443.96522136 2024-07-26,18:33:31.000,208,11047992,-795,0,1722018810,12615.26316399,167.53166744999908,54443.979195600004 2024-07-26,18:33:32.000,208,11047972,-795,0,1722018811,12615.23621874999,167.4259305000014,54444.17483496 2024-07-26,18:33:33.000,208,11048020,-795,0,1722018812,12615.23621874999,167.30609528999776,54444.195796320004 2024-07-26,18:33:34.000,208,11048000,-795,0,1722018813,12615.135174099989,167.17216182000266,54444.20278344 2024-07-26,18:33:35.000,208,11048005,-795,0,1722018814,12615.067810999994,167.0805231300037,54444.16086072001 2024-07-26,18:33:36.000,208,11047975,-795,0,1722018815,12614.993711589988,166.98888444000477,54444.30759024001 2024-07-26,18:33:37.000,208,11048057,-795,0,1722018816,12615.040865759998,166.94658966000134,54444.363487200004 2024-07-26,18:33:38.000,208,11048006,-795,0,1722018817,12615.067810999994,166.8549509700024,54444.49624248001 2024-07-26,18:33:39.000,208,11048010,-795,0,1722018818,12615.061074689998,166.81970531999832,54444.61502352 2024-07-26,18:33:40.000,208,11048006,-795,0,1722018819,12615.054338379989,166.76331228000345,54444.58008792 2024-07-26,18:33:41.000,208,11047986,-795,0,1722018820,12614.973502659988,166.6575753299985,54444.55912656 2024-07-26,18:33:42.000,208,11047968,-795,0,1722018821,12614.933084799988,166.608231420003,54444.62201064001 2024-07-26,18:33:43.000,208,11047968,-795,0,1722018822,12614.778149669997,166.53774012000213,54444.51021672 2024-07-26,18:33:44.000,208,11047988,-795,0,1722018823,12614.845512769993,166.57298576999892,54444.768740160005 2024-07-26,18:33:45.000,208,11047999,-795,0,1722018824,12614.717522879997,166.63642794000043,54444.719830320006 2024-07-26,18:33:46.000,208,11047967,-795,0,1722018825,12614.690577640002,166.63642794000043,54444.83162424001 2024-07-26,18:33:47.000,208,11047968,-795,0,1722018826,12614.616478229997,166.61528055000235,54444.75476592 2024-07-26,18:33:48.000,208,11048024,-795,0,1722018827,12614.596269299996,166.6575753299985,54444.96437952 2024-07-26,18:33:49.000,208,11047963,-795,0,1722018828,12614.454806789996,166.63642794000043,54444.95040528 2024-07-26,18:33:50.000,208,11047974,-795,0,1722018829,12614.333553209995,166.62937881000107,54444.887521200006 2024-07-26,18:33:51.000,208,11048001,-795,0,1722018830,12614.22577225,166.66462445999787,54444.90149544 2024-07-26,18:33:52.000,208,11047966,-795,0,1722018831,12614.21903593999,166.69987011000194,54444.95040528 2024-07-26,18:33:53.000,208,11047992,-795,0,1722018832,12614.212299629995,166.72101750000002,54444.97136664 2024-07-26,18:33:54.000,208,11048050,-795,0,1722018833,12614.17861807999,166.76331228000345,54444.96437952 2024-07-26,18:33:55.000,208,11047983,-795,0,1722018834,12614.13820021999,166.83380358000431,54444.97835376001 2024-07-26,18:33:56.000,208,11047984,-795,0,1722018835,12614.14493653,166.9183931400039,54445.01328936 2024-07-26,18:33:57.000,208,11047946,-795,0,1722018836,12614.1247276,167.07347400000435,54445.04123784 2024-07-26,18:33:58.000,208,11048011,-795,0,1722018837,12614.19882700999,167.18626008000138,54444.99931512001 2024-07-26,18:33:59.000,208,11048036,-795,0,1722018838,12614.16514546,167.32019355000375,54445.034250720004 2024-07-26,18:34:00.000,208,11048000,-795,0,1722018839,12614.252717489995,167.4752744100042,54444.95739240001 2024-07-26,18:34:01.000,208,11047985,-795,0,1722018840,12614.333553209995,167.66560092000145,54444.99931512001 2024-07-26,18:34:02.000,208,11048016,-795,0,1722018841,12614.542378819991,167.77133786999912,54445.13905752 2024-07-26,18:34:03.000,208,11047972,-795,0,1722018842,12614.623214539992,167.86297655999806,54445.18796736 2024-07-26,18:34:04.000,208,11048039,-795,0,1722018843,12614.730995500002,167.99691003000044,54445.16700600001 2024-07-26,18:34:05.000,208,11047962,-795,0,1722018844,12614.751204430002,168.0180574199985,54444.97835376001 2024-07-26,18:34:06.000,208,11047937,-795,0,1722018845,12614.912875870003,168.03920481000387,54445.11110904 2024-07-26,18:34:07.000,208,11047989,-795,0,1722018846,12615.000447899998,167.98986090000108,54445.20892872 2024-07-26,18:34:08.000,208,11047987,-795,0,1722018847,12615.094756239989,167.8841239500034,54445.222902960006 2024-07-26,18:34:09.000,208,11047959,-795,0,1722018848,12615.141910409999,167.79248526000447,54445.24386432001 2024-07-26,18:34:10.000,208,11047991,-795,0,1722018849,12615.189064579994,167.63740440000402,54445.18098024 2024-07-26,18:34:11.000,208,11047969,-795,0,1722018850,12615.242955059999,167.52461831999972,54445.21591584001 2024-07-26,18:34:12.000,208,11047987,-795,0,1722018851,12615.310318159994,167.34134094000183,54445.173993120006 2024-07-26,18:34:13.000,208,11047912,-795,0,1722018852,12615.32379078,167.17921095000202,54445.18098024 2024-07-26,18:34:14.000,208,11047972,-795,0,1722018853,12615.33726339999,166.99593357000413,54445.2368772 2024-07-26,18:34:15.000,208,11047984,-795,0,1722018854,12615.26316399,166.82675444999768,54445.09713480001 2024-07-26,18:34:16.000,208,11047992,-795,0,1722018855,12615.269900299994,166.6716735900045,54445.04822496001 2024-07-26,18:34:17.000,208,11047993,-795,0,1722018856,12615.350736019995,166.51659273000405,54445.20892872 2024-07-26,18:34:18.000,208,11047990,-795,0,1722018857,12615.492198529995,166.40380664999975,54445.2368772 2024-07-26,18:34:19.000,208,11047985,-795,0,1722018858,12615.57977055999,166.28397144000337,54445.18098024 2024-07-26,18:34:20.000,208,11048022,-795,0,1722018859,12615.714496759996,166.1852836199978,54445.27879992 2024-07-26,18:34:21.000,208,11047950,-795,0,1722018860,12615.795332479996,166.150037970001,54445.19495448001 2024-07-26,18:34:22.000,208,11047932,-795,0,1722018861,12615.970476540002,166.05839928000205,54445.19495448001 2024-07-26,18:34:23.000,208,11047969,-795,0,1722018862,12616.017630709997,166.01610449999862,54445.201941600004 2024-07-26,18:34:24.000,208,11048060,-795,0,1722018863,12616.111939050003,165.88217103000352,54445.25783856 2024-07-26,18:34:25.000,208,11048023,-795,0,1722018864,12616.084993809993,165.79758147000393,54445.18098024 2024-07-26,18:34:26.000,208,11048042,-795,0,1722018865,12616.266874179993,165.7059427799977,54445.25085144 2024-07-26,18:34:27.000,208,11048018,-795,0,1722018866,12616.41507299999,165.61430408999877,54445.41854232 2024-07-26,18:34:28.000,208,11047985,-795,0,1722018867,12616.421809309999,165.48741975000303,54445.45347792 2024-07-26,18:34:29.000,208,11047935,-795,0,1722018868,12616.43528192999,165.46627235999767,54445.369632480004 2024-07-26,18:34:30.000,208,11048010,-795,0,1722018869,12616.47569978999,165.3816827999981,54445.29277416001 2024-07-26,18:34:31.000,208,11048029,-795,0,1722018870,12616.4824361,165.2970932399985,54445.31373552001 2024-07-26,18:34:32.000,208,11048007,-795,0,1722018871,12616.50264503,165.14906151000469,54445.38360672001 2024-07-26,18:34:33.000,208,11048004,-795,0,1722018872,12616.49590871999,165.0362754300004,54445.41155520001 2024-07-26,18:34:34.000,208,11047952,-795,0,1722018873,12616.58348075,164.92348935000336,54445.52334912 2024-07-26,18:34:35.000,208,11047974,-795,0,1722018874,12616.53632657999,164.83889979000378,54445.47443928 2024-07-26,18:34:36.000,208,11048065,-795,0,1722018875,12616.509381339994,164.7049663200014,54445.3766196 2024-07-26,18:34:37.000,208,11047980,-795,0,1722018876,12616.52285396,164.6556224099986,54445.4464908 2024-07-26,18:34:38.000,208,11048003,-795,0,1722018877,12616.56327182,164.5428363300016,54445.41854232 2024-07-26,18:34:39.000,208,11048028,-795,0,1722018878,12616.549799199995,164.52873807000287,54445.50937488001 2024-07-26,18:34:40.000,208,11047988,-795,0,1722018879,12616.56327182,164.4441485100033,54445.40456808 2024-07-26,18:34:41.000,208,11048016,-795,0,1722018880,12616.590217059995,164.40890285999922,54445.3766196 2024-07-26,18:34:42.000,208,11048028,-795,0,1722018881,12616.72494326,164.331362429999,54445.558284720006 2024-07-26,18:34:43.000,208,11048003,-795,0,1722018882,12616.71820694999,164.331362429999,54445.54431048 2024-07-26,18:34:44.000,208,11048019,-795,0,1722018883,12616.80577898,164.26087112999812,54445.537323360004 2024-07-26,18:34:45.000,208,11048001,-795,0,1722018884,12616.772097429995,164.21857635000197,54445.53033624001 2024-07-26,18:34:46.000,208,11048012,-795,0,1722018885,12616.711470639995,164.12693766000302,54445.41854232 2024-07-26,18:34:47.000,208,11047992,-795,0,1722018886,12616.731679569995,164.11988853000366,54445.46745216 2024-07-26,18:34:48.000,208,11048016,-795,0,1722018887,12616.76536112,164.04234810000344,54445.61418168 2024-07-26,18:34:49.000,208,11047998,-795,0,1722018888,12616.751888499995,164.01415157999872,54445.67007864001 2024-07-26,18:34:50.000,208,11048028,-795,0,1722018889,12616.751888499995,163.97890593000193,54445.705014240004 2024-07-26,18:34:51.000,208,11047996,-795,0,1722018890,12616.71820694999,163.9648076700032,54445.78885968 2024-07-26,18:34:52.000,208,11048039,-795,0,1722018891,12616.72494326,163.92251288999978,54445.73994984 2024-07-26,18:34:53.000,208,11047951,-795,0,1722018892,12616.711470639995,163.92251288999978,54445.8307824 2024-07-26,18:34:54.000,208,11048043,-795,0,1722018893,12616.64410754,163.89431637000234,54445.67706576001 2024-07-26,18:34:55.000,208,11048014,-795,0,1722018894,12616.549799199995,163.9013655000017,54445.84475664001 2024-07-26,18:34:56.000,208,11047989,-795,0,1722018895,12616.53632657999,163.8026776800034,54445.80283392 2024-07-26,18:34:57.000,208,11048017,-795,0,1722018896,12616.39486406999,163.7392355100019,54445.85174376 2024-07-26,18:34:58.000,208,11048024,-795,0,1722018897,12616.401600379999,163.59825291000016,54445.99847328 2024-07-26,18:34:59.000,208,11047990,-795,0,1722018898,12616.334237279989,163.49956509000185,54446.00546040001 2024-07-26,18:35:00.000,208,11047966,-795,0,1722018899,12616.334237279989,163.47136857000442,54446.04738312 2024-07-26,18:35:01.000,208,11047961,-795,0,1722018900,12616.219720009998,163.42907379000098,54445.872705120004 2024-07-26,18:35:02.000,208,11047946,-795,0,1722018901,12616.118675359998,163.36563161999948,54445.92161496 2024-07-26,18:35:03.000,208,11047964,-795,0,1722018902,12616.024367019992,163.36563161999948,54445.9705248 2024-07-26,18:35:04.000,208,11048010,-795,0,1722018903,12615.983949159992,163.33038597000268,54446.01244752001 2024-07-26,18:35:05.000,208,11047981,-795,0,1722018904,12615.849222960001,163.2810420599999,54445.9006536 2024-07-26,18:35:06.000,208,11048011,-795,0,1722018905,12615.822277719992,163.2598946700018,54445.80982104 2024-07-26,18:35:07.000,208,11048020,-795,0,1722018906,12615.808805100001,163.21055075999902,54445.97751192 2024-07-26,18:35:08.000,208,11048021,-795,0,1722018907,12615.781859859992,163.21055075999902,54445.94956344 2024-07-26,18:35:09.000,208,11047953,-795,0,1722018908,12615.6067158,163.18940337000095,54445.92860208 2024-07-26,18:35:10.000,208,11047994,-795,0,1722018909,12615.431571739995,163.1823542400016,54445.76789832001 2024-07-26,18:35:11.000,208,11047984,-795,0,1722018910,12615.269900299994,163.21055075999902,54445.73296272 2024-07-26,18:35:12.000,208,11048013,-795,0,1722018911,12615.202537199999,163.18940337000095,54445.7609112 2024-07-26,18:35:13.000,208,11048042,-795,0,1722018912,12614.946557419993,163.21759988999838,54445.50937488001 2024-07-26,18:35:14.000,208,11048009,-795,0,1722018913,12614.906139559993,163.28809118999925,54445.64213016 2024-07-26,18:35:15.000,208,11048045,-795,0,1722018914,12614.744468119992,163.33038597000268,54445.48142640001 2024-07-26,18:35:16.000,208,11047995,-795,0,1722018915,12614.683841329992,163.38677901000483,54445.67007864001 2024-07-26,18:35:17.000,208,11047997,-795,0,1722018916,12614.535642509996,163.4925159600025,54445.537323360004 2024-07-26,18:35:18.000,208,11047963,-795,0,1722018917,12614.454806789996,163.541859869998,54445.45347792 2024-07-26,18:35:19.000,208,11048013,-795,0,1722018918,12614.34702583,163.59825291000016,54445.4464908 2024-07-26,18:35:20.000,208,11048011,-795,0,1722018919,12614.23924486999,163.68284246999974,54445.271812800005 2024-07-26,18:35:21.000,208,11047943,-795,0,1722018920,12614.19882700999,163.7533337700006,54445.29277416001 2024-07-26,18:35:22.000,208,11048014,-795,0,1722018921,12614.252717489995,163.8379233300002,54445.33469688001 2024-07-26,18:35:23.000,208,11047957,-795,0,1722018922,12614.19882700999,163.9013655000017,54445.26482568001 2024-07-26,18:35:24.000,208,11048032,-795,0,1722018923,12614.232508559995,163.94366027999786,54445.19495448001 2024-07-26,18:35:25.000,208,11047965,-795,0,1722018924,12614.05736449999,164.00005332,54444.80367576 2024-07-26,18:35:26.000,208,11047996,-795,0,1722018925,12614.11799128999,164.07759375000023,54444.838611360006 2024-07-26,18:35:27.000,208,11047986,-795,0,1722018926,12614.09778235999,164.0846428799996,54444.90149544 2024-07-26,18:35:28.000,208,11047976,-795,0,1722018927,12614.19882700999,164.13398679000238,54444.75476592 2024-07-26,18:35:29.000,208,11047976,-795,0,1722018928,12614.232508559995,164.1128394000043,54444.76175304001 2024-07-26,18:35:30.000,208,11047962,-795,0,1722018929,12614.32008058999,164.15513418000046,54444.601049280005 2024-07-26,18:35:31.000,208,11047961,-795,0,1722018930,12614.36049844999,164.10579026999767,54444.52419096001 2024-07-26,18:35:32.000,208,11048025,-795,0,1722018931,12614.441334169991,164.17628156999854,54444.48925536 2024-07-26,18:35:33.000,208,11047989,-795,0,1722018932,12614.475015719996,164.1128394000043,54444.46130688 2024-07-26,18:35:34.000,208,11048016,-795,0,1722018933,12614.454806789996,164.10579026999767,54444.35650008001 2024-07-26,18:35:35.000,208,11047983,-795,0,1722018934,12614.515433579996,164.10579026999767,54444.314577360004 2024-07-26,18:35:36.000,208,11048032,-795,0,1722018935,12614.508697270001,164.1128394000043,54444.09098952001 2024-07-26,18:35:37.000,208,11047996,-795,0,1722018936,12614.549115130001,164.0846428799996,54444.02111832001 2024-07-26,18:35:38.000,208,11047976,-795,0,1722018937,12614.636687159997,164.04234810000344,54443.98618272 2024-07-26,18:35:39.000,208,11048008,-795,0,1722018938,12614.737731809997,164.07054462000087,54444.09098952001 2024-07-26,18:35:40.000,208,11047985,-795,0,1722018939,12614.832040150002,164.0987411399983,54443.92329864001 2024-07-26,18:35:41.000,208,11047979,-795,0,1722018940,12614.778149669997,164.12693766000302,54443.73464640001 2024-07-26,18:35:42.000,208,11048021,-795,0,1722018941,12614.838776459997,164.17628156999854,54443.73464640001 2024-07-26,18:35:43.000,208,11047990,-795,0,1722018942,12614.899403249998,164.1833306999979,54443.713685040006 2024-07-26,18:35:44.000,208,11048024,-795,0,1722018943,12614.973502659988,164.21857635000197,54443.664775200006 2024-07-26,18:35:45.000,208,11047990,-795,0,1722018944,12614.946557419993,164.19037983000453,54443.4551616 2024-07-26,18:35:46.000,208,11047982,-795,0,1722018945,12615.027393139993,164.22562548000133,54443.4551616 2024-07-26,18:35:47.000,208,11048061,-795,0,1722018946,12615.108228859994,164.2115272200026,54443.476122960004 2024-07-26,18:35:48.000,208,11048011,-795,0,1722018947,12615.182328269999,164.19037983000453,54443.43420024 2024-07-26,18:35:49.000,208,11048025,-795,0,1722018948,12615.25642767999,164.1480850500011,54443.33638056 2024-07-26,18:35:50.000,208,11047961,-795,0,1722018949,12615.28337292,164.09169200999895,54443.11279272001 2024-07-26,18:35:51.000,208,11047978,-795,0,1722018950,12615.37768125999,164.02824984000472,54443.12676696 2024-07-26,18:35:52.000,208,11047972,-795,0,1722018951,12615.53935269999,163.9366111499985,54443.11279272001 2024-07-26,18:35:53.000,208,11048030,-795,0,1722018952,12615.593243179996,163.83087420000084,54443.0009988 2024-07-26,18:35:54.000,208,11048065,-795,0,1722018953,12615.62018841999,163.81677594000212,54442.88920488 2024-07-26,18:35:55.000,208,11048038,-795,0,1722018954,12615.68755152,163.80972681000276,54442.7913852 2024-07-26,18:35:56.000,208,11047986,-795,0,1722018955,12615.788596170001,163.7533337700006,54442.84029504 2024-07-26,18:35:57.000,208,11048016,-795,0,1722018956,12615.889640820002,163.67579334000038,54442.74247536 2024-07-26,18:35:58.000,208,11047985,-795,0,1722018957,12615.977212849997,163.6898915999991,54442.65164280001 2024-07-26,18:35:59.000,208,11048018,-795,0,1722018958,12616.031103330002,163.7180881200038,54442.588758720005 2024-07-26,18:36:00.000,208,11047995,-795,0,1722018959,12616.091730120002,163.69694072999846,54442.44901632 2024-07-26,18:36:01.000,208,11047996,-795,0,1722018960,12616.199511079998,163.61940029999823,54442.38613224 2024-07-26,18:36:02.000,208,11047984,-795,0,1722018961,12616.367918829994,163.56300726000336,54442.46299056001 2024-07-26,18:36:03.000,208,11048037,-795,0,1722018962,12616.408336689994,163.47136857000442,54442.4769648 2024-07-26,18:36:04.000,208,11047973,-795,0,1722018963,12616.49590871999,163.4431720499997,54442.50491328 2024-07-26,18:36:05.000,208,11048003,-795,0,1722018964,12616.45549085999,163.3797298799982,54442.3372224 2024-07-26,18:36:06.000,208,11047952,-795,0,1722018965,12616.45549085999,163.4079264000029,54442.38613224 2024-07-26,18:36:07.000,208,11047976,-795,0,1722018966,12616.52285396,163.40087727000355,54442.40010648 2024-07-26,18:36:08.000,208,11047987,-795,0,1722018967,12616.56327182,163.42907379000098,54442.372158000006 2024-07-26,18:36:09.000,208,11047955,-795,0,1722018968,12616.549799199995,163.4431720499997,54442.28132544 2024-07-26,18:36:10.000,208,11048026,-795,0,1722018969,12616.54306289,163.47841770000377,54442.1625444 2024-07-26,18:36:11.000,208,11047997,-795,0,1722018970,12616.630634919995,163.5066142200012,54442.24638984001 2024-07-26,18:36:12.000,208,11048015,-795,0,1722018971,12616.74515219,163.47841770000377,54442.36517088001 2024-07-26,18:36:13.000,208,11047999,-795,0,1722018972,12616.792306359996,163.4431720499997,54442.28831256 2024-07-26,18:36:14.000,208,11048002,-795,0,1722018973,12616.74515219,163.46431943999778,54442.134595920004 2024-07-26,18:36:15.000,208,11048030,-795,0,1722018974,12616.792306359996,163.42907379000098,54442.19049288 2024-07-26,18:36:16.000,208,11047968,-795,0,1722018975,12616.76536112,163.3938281400042,54442.1625444 2024-07-26,18:36:17.000,208,11047988,-795,0,1722018976,12616.78557005,163.40087727000355,54442.183505760004 2024-07-26,18:36:18.000,208,11048025,-795,0,1722018977,12616.77883373999,163.41497553000227,54442.29529968001 2024-07-26,18:36:19.000,208,11048045,-795,0,1722018978,12616.772097429995,163.35858249000012,54442.2324156 2024-07-26,18:36:20.000,208,11048001,-795,0,1722018979,12616.71820694999,163.32333684000332,54442.253376960005 2024-07-26,18:36:21.000,208,11047968,-795,0,1722018980,12616.630634919995,163.2598946700018,54442.00184064 2024-07-26,18:36:22.000,208,11047954,-795,0,1722018981,12616.64410754,163.1823542400016,54442.022802 2024-07-26,18:36:23.000,208,11047913,-795,0,1722018982,12616.54306289,163.15415772000415,54442.015814880004 2024-07-26,18:36:24.000,208,11047998,-795,0,1722018983,12616.529590269995,163.06956816000456,54441.93196944 2024-07-26,18:36:25.000,208,11047985,-795,0,1722018984,12616.610425989995,163.0343225100005,54442.0926732 2024-07-26,18:36:26.000,208,11047983,-795,0,1722018985,12616.55653550999,163.00612599000306,54442.04376336 2024-07-26,18:36:27.000,208,11047981,-795,0,1722018986,12616.529590269995,162.9497329500009,54441.966905040004 2024-07-26,18:36:28.000,208,11048005,-795,0,1722018987,12616.590217059995,162.86514339000132,54442.036776240006 2024-07-26,18:36:29.000,208,11047966,-795,0,1722018988,12616.54306289,162.84399600000324,54442.022802 2024-07-26,18:36:30.000,208,11048022,-795,0,1722018989,12616.489172409994,162.7382590499983,54441.8830596 2024-07-26,18:36:31.000,208,11047955,-795,0,1722018990,12616.468963479994,162.73120991999895,54441.82716264 2024-07-26,18:36:32.000,208,11048003,-795,0,1722018991,12616.529590269995,162.68186601000343,54441.92498232 2024-07-26,18:36:33.000,208,11048021,-795,0,1722018992,12616.56327182,162.5761290599985,54441.92498232 2024-07-26,18:36:34.000,208,11048023,-795,0,1722018993,12616.56327182,162.53383428000234,54441.82716264 2024-07-26,18:36:35.000,208,11048021,-795,0,1722018994,12616.52285396,162.48449036999955,54441.86209824001 2024-07-26,18:36:36.000,208,11048026,-795,0,1722018995,12616.62389861,162.42809733000468,54441.94594368 2024-07-26,18:36:37.000,208,11047980,-795,0,1722018996,12616.590217059995,162.3294095099991,54441.869085360006 2024-07-26,18:36:38.000,208,11048036,-795,0,1722018997,12616.53632657999,162.25186907999887,54441.87607248 2024-07-26,18:36:39.000,208,11047965,-795,0,1722018998,12616.529590269995,162.195476040004,54441.85511112 2024-07-26,18:36:40.000,208,11048002,-795,0,1722018999,12616.421809309999,162.09678821999842,54441.7782528 2024-07-26,18:36:41.000,208,11047964,-795,0,1722019000,12616.442018239999,162.00514952999947,54441.77126568001 2024-07-26,18:36:42.000,208,11048006,-795,0,1722019001,12616.442018239999,161.87121606000437,54441.917995200005 2024-07-26,18:36:43.000,208,11047958,-795,0,1722019002,12616.421809309999,161.75138085000071,54441.90402096 2024-07-26,18:36:44.000,208,11047986,-795,0,1722019003,12616.361182519999,161.6879386799992,54441.84113688001 2024-07-26,18:36:45.000,208,11047953,-795,0,1722019004,12616.226456319993,161.5540052100041,54441.68742024 2024-07-26,18:36:46.000,208,11047994,-795,0,1722019005,12616.226456319993,161.4905630400026,54441.72235584001 2024-07-26,18:36:47.000,208,11047964,-795,0,1722019006,12616.192774769988,161.48351391000324,54441.73633008 2024-07-26,18:36:48.000,208,11047961,-795,0,1722019007,12616.206247389993,161.42007174000173,54441.680433120004 2024-07-26,18:36:49.000,208,11047997,-795,0,1722019008,12616.186038459993,161.405973480003,54441.68742024 2024-07-26,18:36:50.000,208,11047964,-795,0,1722019009,12616.152356909988,161.34958044000086,54441.64549752001 2024-07-26,18:36:51.000,208,11047997,-795,0,1722019010,12616.192774769988,161.29318739999871,54441.64549752001 2024-07-26,18:36:52.000,208,11048027,-795,0,1722019011,12616.293819419989,161.20154870999977,54441.750304320005 2024-07-26,18:36:53.000,208,11047915,-795,0,1722019012,12616.287083109994,161.0817135000034,54441.652484640006 2024-07-26,18:36:54.000,208,11047955,-795,0,1722019013,12616.314028349989,160.99007481000444,54441.64549752001 2024-07-26,18:36:55.000,208,11047924,-795,0,1722019014,12616.212983699988,160.95482916000037,54441.37299984 2024-07-26,18:36:56.000,208,11048001,-795,0,1722019015,12616.233192629988,160.89138698999886,54441.44985816 2024-07-26,18:36:57.000,208,11048020,-795,0,1722019016,12616.300555729998,160.82794482000463,54441.45684528001 2024-07-26,18:36:58.000,208,11048011,-795,0,1722019017,12616.327500969994,160.77860091000184,54441.652484640006 2024-07-26,18:36:59.000,208,11047996,-795,0,1722019018,12616.367918829994,160.66581483000482,54441.57562632001 2024-07-26,18:37:00.000,208,11047994,-795,0,1722019019,12616.388127759994,160.61647092000203,54441.56165208 2024-07-26,18:37:01.000,208,11047929,-795,0,1722019020,12616.354446209989,160.489586579999,54441.37998696 2024-07-26,18:37:02.000,208,11047963,-795,0,1722019021,12616.361182519999,160.46843919000094,54441.463832400004 2024-07-26,18:37:03.000,208,11047936,-795,0,1722019022,12616.340973589999,160.43319354000414,54441.33107712 2024-07-26,18:37:04.000,208,11048036,-795,0,1722019023,12616.41507299999,160.3556531100039,54441.40793544001 2024-07-26,18:37:05.000,208,11048015,-795,0,1722019024,12616.340973589999,160.28516181000305,54441.43588392001 2024-07-26,18:37:06.000,208,11048037,-795,0,1722019025,12616.347709899994,160.21467051000218,54441.43588392001 2024-07-26,18:37:07.000,208,11048036,-795,0,1722019026,12616.367918829994,160.1794248599981,54441.40094832 2024-07-26,18:37:08.000,208,11047994,-795,0,1722019027,12616.361182519999,160.1441792100013,54441.52671648001 2024-07-26,18:37:09.000,208,11047956,-795,0,1722019028,12616.253401559989,160.07368791000044,54441.35902560001 2024-07-26,18:37:10.000,208,11048019,-795,0,1722019029,12616.159093219998,160.00319660999958,54441.247231680005 2024-07-26,18:37:11.000,208,11047962,-795,0,1722019030,12616.091730120002,160.01024573999894,54441.296141520004 2024-07-26,18:37:12.000,208,11047969,-795,0,1722019031,12616.031103330002,159.9468035700047,54441.31011576001 2024-07-26,18:37:13.000,208,11048048,-795,0,1722019032,12615.970476540002,159.90450879000127,54441.32409 2024-07-26,18:37:14.000,208,11047994,-795,0,1722019033,12615.842486649992,159.84811574999912,54441.26819304001 2024-07-26,18:37:15.000,208,11047967,-795,0,1722019034,12615.727969380001,159.87631227000384,54441.1843476 2024-07-26,18:37:16.000,208,11047995,-795,0,1722019035,12615.781859859992,159.80582097000297,54441.21229608 2024-07-26,18:37:17.000,208,11047978,-795,0,1722019036,12615.855959269997,159.77762444999826,54441.23325744 2024-07-26,18:37:18.000,208,11048000,-795,0,1722019037,12615.862695579992,159.74942793000082,54441.2542188 2024-07-26,18:37:19.000,208,11047969,-795,0,1722019038,12615.896377129997,159.74942793000082,54441.24024456001 2024-07-26,18:37:20.000,208,11048016,-795,0,1722019039,12615.882904509992,159.71418228000402,54441.1843476 2024-07-26,18:37:21.000,208,11047989,-795,0,1722019040,12615.876168199997,159.72123141000338,54441.16338624 2024-07-26,18:37:22.000,208,11047976,-795,0,1722019041,12615.775123549996,159.6718875000006,54441.14242488001 2024-07-26,18:37:23.000,208,11047991,-795,0,1722019042,12615.808805100001,159.65778924000188,54441.20530896 2024-07-26,18:37:24.000,208,11047999,-795,0,1722019043,12615.775123549996,159.69303488999867,54441.1843476 2024-07-26,18:37:25.000,208,11048004,-795,0,1722019044,12615.674078899996,159.65778924000188,54441.030630960006 2024-07-26,18:37:26.000,208,11048010,-795,0,1722019045,12615.694287829996,159.6718875000006,54441.02364384001 2024-07-26,18:37:27.000,208,11047968,-795,0,1722019046,12615.694287829996,159.69303488999867,54441.01665672 2024-07-26,18:37:28.000,208,11048021,-795,0,1722019047,12615.694287829996,159.6859857599993,54440.911849920005 2024-07-26,18:37:29.000,208,11047991,-795,0,1722019048,12615.714496759996,159.5731996800023,54440.99569536 2024-07-26,18:37:30.000,208,11048002,-795,0,1722019049,12615.714496759996,159.5731996800023,54441.05857944 2024-07-26,18:37:31.000,208,11047993,-795,0,1722019050,12615.680815209991,159.5731996800023,54441.0446052 2024-07-26,18:37:32.000,208,11048008,-795,0,1722019051,12615.701024139991,159.56615055000293,54441.19133472001 2024-07-26,18:37:33.000,208,11047944,-795,0,1722019052,12615.62692473,159.53090489999886,54441.09351504 2024-07-26,18:37:34.000,208,11048033,-795,0,1722019053,12615.593243179996,159.56615055000293,54441.128450640004 2024-07-26,18:37:35.000,208,11047977,-795,0,1722019054,12615.512407459995,159.54500316000485,54441.01665672 2024-07-26,18:37:36.000,208,11048026,-795,0,1722019055,12615.41809911999,159.5238557699995,54441.03761808 2024-07-26,18:37:37.000,208,11048029,-795,0,1722019056,12615.48546222,159.56615055000293,54441.16338624 2024-07-26,18:37:38.000,208,11047998,-795,0,1722019057,12615.45851697999,159.56615055000293,54441.20530896 2024-07-26,18:37:39.000,208,11048006,-795,0,1722019058,12615.370944949995,159.5520522900042,54441.24024456001 2024-07-26,18:37:40.000,208,11048003,-795,0,1722019059,12615.290109229994,159.56615055000293,54441.21928320001 2024-07-26,18:37:41.000,208,11047969,-795,0,1722019060,12615.189064579994,159.53090489999886,54441.08652792 2024-07-26,18:37:42.000,208,11047948,-795,0,1722019061,12615.101492549999,159.53090489999886,54441.10050216001 2024-07-26,18:37:43.000,208,11047997,-795,0,1722019062,12615.054338379989,159.5520522900042,54441.17037336001 2024-07-26,18:37:44.000,208,11048014,-795,0,1722019063,12615.047602069993,159.53795402999822,54441.15639912 2024-07-26,18:37:45.000,208,11048028,-795,0,1722019064,12614.926348489993,159.53090489999886,54440.95377264001 2024-07-26,18:37:46.000,208,11047960,-795,0,1722019065,12614.912875870003,159.53795402999822,54441.07255368001 2024-07-26,18:37:47.000,208,11047992,-795,0,1722019066,12614.865721699993,159.5520522900042,54441.247231680005 2024-07-26,18:37:48.000,208,11047978,-795,0,1722019067,12614.832040150002,159.58024881000165,54441.2542188 2024-07-26,18:37:49.000,208,11047987,-795,0,1722019068,12614.757940739997,159.56615055000293,54441.21928320001 2024-07-26,18:37:50.000,208,11048028,-795,0,1722019069,12614.636687159997,159.5520522900042,54441.00268248001 2024-07-26,18:37:51.000,208,11047979,-795,0,1722019070,12614.569324060001,159.62959272000444,54441.06556656 2024-07-26,18:37:52.000,208,11047959,-795,0,1722019071,12614.555851439996,159.6366418500038,54441.21928320001 2024-07-26,18:37:53.000,208,11048022,-795,0,1722019072,12614.46827941,159.70008401999803,54441.198321840006 2024-07-26,18:37:54.000,208,11047979,-795,0,1722019073,12614.40765262,159.72123141000338,54441.17037336001 2024-07-26,18:37:55.000,208,11047967,-795,0,1722019074,12614.23924486999,159.7353296700021,54441.09351504 2024-07-26,18:37:56.000,208,11048020,-795,0,1722019075,12614.21903593999,159.8340174900004,54441.33107712 2024-07-26,18:37:57.000,208,11047963,-795,0,1722019076,12614.171881769995,159.86221400999784,54441.247231680005 2024-07-26,18:37:58.000,208,11048027,-795,0,1722019077,12614.04389188,159.9468035700047,54441.177360480004 2024-07-26,18:37:59.000,208,11047993,-795,0,1722019078,12613.949583539994,160.045491390003,54441.20530896 2024-07-26,18:38:00.000,208,11048009,-795,0,1722019079,12613.888956749994,160.1300809500026,54441.17037336001 2024-07-26,18:38:01.000,208,11047994,-795,0,1722019080,12613.848538889994,160.27106355000433,54441.198321840006 2024-07-26,18:38:02.000,208,11047994,-795,0,1722019081,12613.875484129989,160.34860398000455,54441.31011576001 2024-07-26,18:38:03.000,208,11048056,-795,0,1722019082,12613.774439479988,160.4402426700035,54441.21229608 2024-07-26,18:38:04.000,208,11048041,-795,0,1722019083,12613.727285309993,160.44729180000286,54441.317102880006 2024-07-26,18:38:05.000,208,11047952,-795,0,1722019084,12613.632976970002,160.48253744999965,54441.16338624 2024-07-26,18:38:06.000,208,11047954,-795,0,1722019085,12613.572350180002,160.5389304900018,54441.15639912 2024-07-26,18:38:07.000,208,11047986,-795,0,1722019086,12613.444360289992,160.63056918000075,54441.1843476 2024-07-26,18:38:08.000,208,11048024,-795,0,1722019087,12613.471305530002,160.6235200500014,54441.26120592 2024-07-26,18:38:09.000,208,11047961,-795,0,1722019088,12613.410678740001,160.6869622200029,54441.2542188 2024-07-26,18:38:10.000,208,11048040,-795,0,1722019089,12613.289425160001,160.66581483000482,54441.23325744 2024-07-26,18:38:11.000,208,11047962,-795,0,1722019090,12613.18838051,160.70810961000097,54441.23325744 2024-07-26,18:38:12.000,208,11048017,-795,0,1722019091,12613.14122633999,160.67991309000354,54441.296141520004 2024-07-26,18:38:13.000,208,11047967,-795,0,1722019092,12613.046918,160.70810961000097,54441.20530896 2024-07-26,18:38:14.000,208,11048008,-795,0,1722019093,12612.993027519995,160.70810961000097,54441.17037336001 2024-07-26,18:38:15.000,208,11047998,-795,0,1722019094,12612.804410839999,160.70810961000097,54440.98870824 2024-07-26,18:38:16.000,208,11048008,-715,0,1722019095,12612.743784049999,160.67991309000354,54440.87691432 2024-07-26,18:38:17.000,208,11048019,-795,0,1722019096,12612.636003089989,160.70810961000097,54441.02364384001 2024-07-26,18:38:18.000,208,11048022,-795,0,1722019097,12612.588848919993,160.64466743999947,54441.1144764 2024-07-26,18:38:19.000,208,11047967,-795,0,1722019098,12612.467595339993,160.70106048000162,54441.14242488001 2024-07-26,18:38:20.000,208,11048020,-795,0,1722019099,12612.420441169998,160.70106048000162,54441.1144764 2024-07-26,18:38:21.000,208,11047997,-795,0,1722019100,12612.272242350002,160.70106048000162,54440.911849920005 2024-07-26,18:38:22.000,208,11047968,-795,0,1722019101,12612.231824490002,160.75745352000376,54440.960759760004 2024-07-26,18:38:23.000,208,11048023,-795,0,1722019102,12612.164461389992,160.81384655999864,54440.97473400001 2024-07-26,18:38:24.000,208,11047985,-795,0,1722019103,12612.056680429996,160.79269917000056,54440.90486280001 2024-07-26,18:38:25.000,208,11047998,-795,0,1722019104,12611.9691084,160.80679742999928,54440.87691432 2024-07-26,18:38:26.000,208,11048027,-795,0,1722019105,12611.935426849996,160.820895689998,54440.862940080006 2024-07-26,18:38:27.000,208,11047988,-795,0,1722019106,12611.86806375,160.8843378599995,54440.94678552 2024-07-26,18:38:28.000,208,11048007,-795,0,1722019107,12611.74007385999,160.87728873000015,54440.9397984 2024-07-26,18:38:29.000,208,11047972,-795,0,1722019108,12611.62555659,160.91958351000358,54440.80704312001 2024-07-26,18:38:30.000,208,11048029,-795,0,1722019109,12611.477357769989,160.91958351000358,54440.75813328 2024-07-26,18:38:31.000,208,11047965,-795,0,1722019110,12611.403258359998,160.9689274199991,54440.73717192001 2024-07-26,18:38:32.000,208,11047998,-795,0,1722019111,12611.423467289998,160.9689274199991,54440.70223632 2024-07-26,18:38:33.000,208,11048032,-795,0,1722019112,12611.315686329988,160.9689274199991,54440.72319768 2024-07-26,18:38:34.000,208,11048000,-795,0,1722019113,12611.221377989998,160.9971239400038,54440.68826208001 2024-07-26,18:38:35.000,208,11047990,-795,0,1722019114,12611.133805960002,160.9830256799978,54440.63236512 2024-07-26,18:38:36.000,208,11048047,-795,0,1722019115,12611.194432750002,160.9830256799978,54440.75813328 2024-07-26,18:38:37.000,208,11047941,-795,0,1722019116,12611.100124409997,160.9689274199991,54440.5904424 2024-07-26,18:38:38.000,208,11047987,-795,0,1722019117,12611.100124409997,160.92663264000294,54440.646339360006 2024-07-26,18:38:39.000,208,11048005,-795,0,1722019118,12610.972134520001,160.9336817700023,54440.61140376 2024-07-26,18:38:40.000,208,11047958,-795,0,1722019119,12610.938452969996,160.9336817700023,54440.43672576 2024-07-26,18:38:41.000,208,11048013,-795,0,1722019120,12610.884562489991,160.94073090000165,54440.42275152 2024-07-26,18:38:42.000,208,11048019,-795,0,1722019121,12610.871089870001,160.87728873000015,54440.54153256 2024-07-26,18:38:43.000,208,11048021,-795,0,1722019122,12610.877826179996,160.89843611999822,54440.43672576 2024-07-26,18:38:44.000,208,11048026,-795,0,1722019123,12610.877826179996,160.82794482000463,54440.43672576 2024-07-26,18:38:45.000,208,11047893,-795,0,1722019124,12610.736363669996,160.82794482000463,54440.241086400005 2024-07-26,18:38:46.000,208,11047981,-795,0,1722019125,12610.716154739996,160.80679742999928,54440.28300912001 2024-07-26,18:38:47.000,208,11048013,-795,0,1722019126,12610.68247318999,160.81384655999864,54440.28300912001 2024-07-26,18:38:48.000,208,11048037,-795,0,1722019127,12610.60837378,160.77860091000184,54440.171215200004 2024-07-26,18:38:49.000,208,11047986,-795,0,1722019128,12610.54101067999,160.7363061299984,54440.171215200004 2024-07-26,18:38:50.000,208,11047997,-795,0,1722019129,12610.433229719994,160.69401135000226,54440.16422808001 2024-07-26,18:38:51.000,208,11047991,-795,0,1722019130,12610.285030899999,160.66581483000482,54440.04544704001 2024-07-26,18:38:52.000,208,11047961,-795,0,1722019131,12610.285030899999,160.61647092000203,54440.143266720006 2024-07-26,18:38:53.000,208,11047962,-795,0,1722019132,12610.109886839993,160.59532353000395,54440.01749856001 2024-07-26,18:38:54.000,208,11048047,-795,0,1722019133,12610.022314809998,160.56007787999988,54439.98256296 2024-07-26,18:38:55.000,208,11048029,-795,0,1722019134,12609.867379679992,160.52483223000308,54439.88474328 2024-07-26,18:38:56.000,208,11047992,-795,0,1722019135,12609.806752889992,160.49663570999837,54439.86378192 2024-07-26,18:38:57.000,208,11047987,-795,0,1722019136,12609.793280270002,160.44729180000286,54439.96858872001 2024-07-26,18:38:58.000,208,11048022,-795,0,1722019137,12609.712444550001,160.43319354000414,54439.919678879996 2024-07-26,18:38:59.000,208,11047999,-795,0,1722019138,12609.651817760001,160.4120461499988,54439.919678879996 2024-07-26,18:39:00.000,208,11047993,-795,0,1722019139,12609.564245729991,160.3274565899992,54439.8218592 2024-07-26,18:39:01.000,208,11047910,-795,0,1722019140,12609.496882629996,160.27106355000433,54439.62621984 2024-07-26,18:39:02.000,208,11047987,-795,0,1722019141,12609.49014632,160.1935231200041,54439.70307816 2024-07-26,18:39:03.000,208,11048002,-795,0,1722019142,12609.395837979995,160.20057225000346,54439.66115544001 2024-07-26,18:39:04.000,208,11048034,-795,0,1722019143,12609.30152963999,160.15827747000003,54439.5074388 2024-07-26,18:39:05.000,208,11047983,-795,0,1722019144,12609.254375469995,160.1794248599981,54439.48647744 2024-07-26,18:39:06.000,208,11047965,-795,0,1722019145,12609.2072213,160.1441792100013,54439.46551608001 2024-07-26,18:39:07.000,208,11047991,-795,0,1722019146,12609.065758789999,160.17237572999875,54439.283850960004 2024-07-26,18:39:08.000,208,11047929,-795,0,1722019147,12609.13985819999,160.13713008000195,54439.47949032 2024-07-26,18:39:09.000,208,11047968,-755,0,1722019148,12608.971450449993,160.1441792100013,54439.29083808 2024-07-26,18:39:10.000,208,11047963,-795,0,1722019149,12608.870405799993,160.12303182000323,54439.15808280001 2024-07-26,18:39:11.000,208,11048011,-795,0,1722019150,12608.648107569992,160.13713008000195,54439.116160080004 2024-07-26,18:39:12.000,208,11047998,-795,0,1722019151,12608.627898639992,160.12303182000323,54439.053276 2024-07-26,18:39:13.000,208,11048004,-795,0,1722019152,12608.560535539997,160.11598269000388,54439.06026312001 2024-07-26,18:39:14.000,208,11048015,-795,0,1722019153,12608.446018269991,160.09483529999852,54438.90654648 2024-07-26,18:39:15.000,208,11048019,-795,0,1722019154,12608.30455575999,160.09483529999852,54438.82968816 2024-07-26,18:39:16.000,208,11048052,-795,0,1722019155,12608.318028379996,160.09483529999852,54438.92750784 2024-07-26,18:39:17.000,208,11048068,-795,0,1722019156,12608.21024742,160.05958965000173,54438.62007456 2024-07-26,18:39:18.000,208,11048011,-795,0,1722019157,12608.06878491,160.05254052000237,54438.5991132 2024-07-26,18:39:19.000,208,11048000,-795,0,1722019158,12608.02836705,160.06663878000109,54438.60610032001 2024-07-26,18:39:20.000,208,11048013,-795,0,1722019159,12607.96774026,160.045491390003,54438.4943064 2024-07-26,18:39:21.000,208,11047992,-795,0,1722019160,12607.954267639994,160.08778616999916,54438.50828064001 2024-07-26,18:39:22.000,208,11047981,-795,0,1722019161,12607.974476569994,160.1653265999994,54438.48033216 2024-07-26,18:39:23.000,208,11047982,-795,0,1722019162,12607.947531329999,160.25696528999833,54438.38949960001 2024-07-26,18:39:24.000,208,11047999,-795,0,1722019163,12607.947531329999,160.27106355000433,54438.298667040006 2024-07-26,18:39:25.000,208,11047974,-795,0,1722019164,12607.954267639994,160.25696528999833,54438.228795840005 2024-07-26,18:39:26.000,208,11048018,-795,0,1722019165,12607.913849779994,160.31335833000048,54438.16591176 2024-07-26,18:39:27.000,208,11048008,-795,0,1722019166,12607.866695609999,160.3556531100039,54438.13796328 2024-07-26,18:39:28.000,208,11047981,-795,0,1722019167,12607.880168229989,160.4402426700035,54437.942323920004 2024-07-26,18:39:29.000,208,11047977,-795,0,1722019168,12607.886904539999,160.52483223000308,54437.9702724 2024-07-26,18:39:30.000,208,11047993,-795,0,1722019169,12607.880168229989,160.59532353000395,54437.92136256 2024-07-26,18:39:31.000,208,11047961,-795,0,1722019170,12607.886904539999,160.6869622200029,54437.90738832001 2024-07-26,18:39:32.000,208,11048021,-795,0,1722019171,12607.994685499994,160.7856500400012,54437.92834968 2024-07-26,18:39:33.000,208,11048003,-795,0,1722019172,12608.00815812,160.8702396000008,54437.86546560001 2024-07-26,18:39:34.000,208,11047990,-795,0,1722019173,12607.98794919,160.947780030001,54437.78860728001 2024-07-26,18:39:35.000,208,11048057,-795,0,1722019174,12607.98121287999,160.9971239400038,54437.63489064 2024-07-26,18:39:36.000,208,11048007,-795,0,1722019175,12607.974476569994,161.15220480000426,54437.61392928 2024-07-26,18:39:37.000,208,11048017,-795,0,1722019176,12607.98794919,161.1944995800004,54437.69777472001 2024-07-26,18:39:38.000,208,11048007,-795,0,1722019177,12608.055312289995,161.27908914,54437.74668456001 2024-07-26,18:39:39.000,208,11047996,-795,0,1722019178,12608.12267538999,161.3777769599983,54437.75367168 2024-07-26,18:39:40.000,208,11048036,-795,0,1722019179,12608.1294117,161.51171043000068,54437.57899368001 2024-07-26,18:39:41.000,208,11047992,-795,0,1722019180,12608.136148009995,161.61039824999898,54437.509122480005 2024-07-26,18:39:42.000,208,11048025,-795,0,1722019181,12608.176565869995,161.74433172000136,54437.460212640006 2024-07-26,18:39:43.000,208,11048016,-795,0,1722019182,12608.237192659995,161.86416692999774,54437.56501944 2024-07-26,18:39:44.000,208,11048010,-795,0,1722019183,12608.28434682999,162.0192477899982,54437.54405808 2024-07-26,18:39:45.000,208,11047983,-795,0,1722019184,12608.35170993,162.0826899599997,54437.53008384001 2024-07-26,18:39:46.000,208,11047960,-795,0,1722019185,12608.37191886,162.20252517000336,54437.43226416001 2024-07-26,18:39:47.000,208,11047946,-795,0,1722019186,12608.331501,162.25891820999823,54437.43226416001 2024-07-26,18:39:48.000,208,11048022,-795,0,1722019187,12608.31129207,162.32236037999974,54437.48816112 2024-07-26,18:39:49.000,208,11048005,-795,0,1722019188,12608.257401589995,162.35055690000445,54437.48117400001 2024-07-26,18:39:50.000,208,11047979,-795,0,1722019189,12608.19003849,162.4562938500021,54437.271560400004 2024-07-26,18:39:51.000,208,11048010,-795,0,1722019190,12608.14288431999,162.5408834100017,54437.25059904 2024-07-26,18:39:52.000,208,11047977,-795,0,1722019191,12608.156356939995,162.63252210000064,54437.25758616 2024-07-26,18:39:53.000,208,11047997,-795,0,1722019192,12608.18330217999,162.73120991999895,54437.36239296001 2024-07-26,18:39:54.000,208,11047994,-795,0,1722019193,12608.196774799995,162.8510451300026,54437.36239296001 2024-07-26,18:39:55.000,208,11047990,-795,0,1722019194,12608.16309324999,162.90743817000475,54437.32745736 2024-07-26,18:39:56.000,208,11047985,-795,0,1722019195,12608.19003849,163.04137163999985,54437.25059904 2024-07-26,18:39:57.000,208,11047999,-795,0,1722019196,12608.28434682999,163.097764680002,54437.28553464001 2024-07-26,18:39:58.000,208,11047996,-795,0,1722019197,12608.257401589995,163.2598946700018,54437.25758616 2024-07-26,18:39:59.000,208,11048022,-795,0,1722019198,12608.27087421,163.28809118999925,54437.29950888 2024-07-26,18:40:00.000,208,11047983,-795,0,1722019199,12608.25066528,163.36563161999948,54437.20867632 2024-07-26,18:40:01.000,208,11047997,-795,0,1722019200,12608.37191886,163.3938281400042,54437.18072784 2024-07-26,18:40:02.000,208,11047992,-795,0,1722019201,12608.513381370001,163.45022117999906,54437.27854752 2024-07-26,18:40:03.000,208,11048022,-795,0,1722019202,12608.580744469997,163.42202466000163,54437.29950888 2024-07-26,18:40:04.000,208,11048033,-795,0,1722019203,12608.580744469997,163.40087727000355,54437.18072784 2024-07-26,18:40:05.000,208,11048035,-795,0,1722019204,12608.681789119997,163.2951403199986,54437.08989528 2024-07-26,18:40:06.000,208,11047927,-795,0,1722019205,12608.688525429992,163.15415772000415,54437.07592104001 2024-07-26,18:40:07.000,208,11048028,-795,0,1722019206,12608.782833769998,163.0343225100005,54437.08989528 2024-07-26,18:40:08.000,208,11047996,-795,0,1722019207,12608.803042699998,162.8510451300026,54437.11784376001 2024-07-26,18:40:09.000,208,11047995,-795,0,1722019208,12608.870405799993,162.6889151400028,54437.08989528 2024-07-26,18:40:10.000,208,11048016,-795,0,1722019209,12608.910823659993,162.49858862999827,54437.054959680005 2024-07-26,18:40:11.000,208,11047996,-795,0,1722019210,12608.904087349998,162.2941638600023,54436.99906272001 2024-07-26,18:40:12.000,208,11047933,-795,0,1722019211,12608.998395689989,162.15318126000057,54437.11085664 2024-07-26,18:40:13.000,208,11048009,-795,0,1722019212,12609.025340929998,161.9840021400014,54437.03399832 2024-07-26,18:40:14.000,208,11047988,-795,0,1722019213,12609.052286169994,161.8007247600035,54436.94316576 2024-07-26,18:40:15.000,208,11047980,-795,0,1722019214,12609.065758789999,161.64564390000305,54436.76150064001 2024-07-26,18:40:16.000,208,11048018,-795,0,1722019215,12609.079231409989,161.54695608000475,54436.77547488 2024-07-26,18:40:17.000,208,11048009,-795,0,1722019216,12609.2072213,161.4623665199979,54436.936178640004 2024-07-26,18:40:18.000,208,11048037,-795,0,1722019217,12609.22743023,161.4412191299998,54436.89425592 2024-07-26,18:40:19.000,208,11047975,-795,0,1722019218,12609.234166539994,161.44826825999917,54436.81041048001 2024-07-26,18:40:20.000,208,11048010,-795,0,1722019219,12609.395837979995,161.3425313100015,54436.887268800005 2024-07-26,18:40:21.000,208,11047973,-795,0,1722019220,12609.34194749999,161.3072856600047,54436.74053928001 2024-07-26,18:40:22.000,208,11048015,-795,0,1722019221,12609.4093106,161.27204001000064,54436.8523332 2024-07-26,18:40:23.000,208,11047976,-795,0,1722019222,12609.40257428999,161.30023652999807,54436.84534608 2024-07-26,18:40:24.000,208,11048001,-795,0,1722019223,12609.38910167,161.27204001000064,54436.936178640004 2024-07-26,18:40:25.000,208,11047995,-795,0,1722019224,12609.30152963999,161.20154870999977,54436.789449120006 2024-07-26,18:40:26.000,208,11048027,-795,0,1722019225,12609.18701237,161.12400827999954,54436.88028168001 2024-07-26,18:40:27.000,208,11048014,-795,0,1722019226,12609.20048498999,161.04646784999932,54436.91521728 2024-07-26,18:40:28.000,208,11048013,-795,0,1722019227,12609.112912959994,160.94073090000165,54436.89425592 2024-07-26,18:40:29.000,208,11048010,-795,0,1722019228,12609.133121889994,160.72925699999905,54436.83137184001 2024-07-26,18:40:30.000,208,11048013,-795,0,1722019229,12609.072495099994,160.5741761399986,54436.670668080005 2024-07-26,18:40:31.000,208,11048037,-795,0,1722019230,12608.991659379994,160.3556531100039,54436.607784 2024-07-26,18:40:32.000,208,11048022,-795,0,1722019231,12608.991659379994,160.08778616999916,54436.62874536 2024-07-26,18:40:33.000,208,11047979,-795,0,1722019232,12608.998395689989,159.77762444999826,54436.58682264 2024-07-26,18:40:34.000,208,11047945,-795,0,1722019233,12608.951241519993,159.54500316000485,54436.52393856001 2024-07-26,18:40:35.000,208,11048018,-795,0,1722019234,12608.917559969988,159.34762752000097,54436.41214464 2024-07-26,18:40:36.000,208,11048031,-795,0,1722019235,12608.957977829989,159.17139927000244,54436.4680416 2024-07-26,18:40:37.000,208,11048007,-795,0,1722019236,12608.944505209998,158.9951710200039,54436.40515752001 2024-07-26,18:40:38.000,208,11047977,-795,0,1722019237,12608.910823659993,158.89648319999833,54436.34926056 2024-07-26,18:40:39.000,208,11048003,-795,0,1722019238,12608.877142109988,158.85418842000217,54436.30733784001 2024-07-26,18:40:40.000,208,11048008,-795,0,1722019239,12608.701998049997,158.80484450999938,54436.23746664001 2024-07-26,18:40:41.000,208,11047996,-715,0,1722019240,12608.547062919992,158.8330410300041,54436.20253104 2024-07-26,18:40:42.000,208,11048004,-795,0,1722019241,12608.277610519996,158.8823849399996,54436.32829920001 2024-07-26,18:40:43.000,208,11048015,-795,0,1722019242,12607.974476569994,159.04451492999942,54436.2933636 2024-07-26,18:40:44.000,208,11048012,-795,0,1722019243,12607.543352729997,159.26303796000138,54436.27240224 2024-07-26,18:40:45.000,208,11048029,-795,0,1722019244,12607.11222889,159.53090489999886,54436.048814400005 2024-07-26,18:40:46.000,208,11048030,-795,0,1722019245,12606.78214969999,159.84811574999912,54436.13964696001 2024-07-26,18:40:47.000,208,11048026,-755,0,1722019246,12606.505960989998,160.25696528999833,54436.1536212 2024-07-26,18:40:48.000,208,11047989,-795,0,1722019247,12606.169145489992,160.6023726600033,54436.06977576001 2024-07-26,18:40:49.000,208,11048021,-795,0,1722019248,12605.9737925,160.9336817700023,54436.17458256 2024-07-26,18:40:50.000,208,11047954,-795,0,1722019249,12605.74475795999,161.25794175000192,54436.2234924 2024-07-26,18:40:51.000,208,11047979,-795,0,1722019250,12605.508987109999,161.5399069499981,54436.1536212 2024-07-26,18:40:52.000,208,11047965,-795,0,1722019251,12605.300161499988,161.84301953999966,54436.25144088 2024-07-26,18:40:53.000,208,11047998,-795,0,1722019252,12605.091335889992,162.10383734999778,54436.20253104 2024-07-26,18:40:54.000,208,11047990,-795,0,1722019253,12604.895982900001,162.40694993999932,54436.23047952001 2024-07-26,18:40:55.000,208,11047989,-795,0,1722019254,12604.6938936,162.7382590499983,54436.13964696001 2024-07-26,18:40:56.000,208,11047979,-795,0,1722019255,12604.55243109,163.06956816000456,54436.10471136 2024-07-26,18:40:57.000,208,11047970,-795,0,1722019256,12604.50527691999,163.3938281400042,54436.167595440005 2024-07-26,18:40:58.000,208,11047963,-795,0,1722019257,12604.38402333999,163.62644943000487,54436.24445376 2024-07-26,18:40:59.000,208,11047958,-795,0,1722019258,12604.141516179989,163.8026776800034,54436.2234924 2024-07-26,18:41:00.000,208,11048015,-795,0,1722019259,12603.885536399997,163.95775854000385,54436.06977576001 2024-07-26,18:41:01.000,208,11047971,-795,0,1722019260,12603.656501860001,163.9859550600013,54435.90208488001 2024-07-26,18:41:02.000,208,11048018,-795,0,1722019261,12603.548720899991,164.13398679000238,54435.909072 2024-07-26,18:41:03.000,208,11047981,-795,0,1722019262,12603.339895289995,164.43709938000393,54436.0138788 2024-07-26,18:41:04.000,208,11048073,-795,0,1722019263,12603.009816099999,164.81070326999907,54436.06278864001 2024-07-26,18:41:05.000,208,11047996,-795,0,1722019264,12602.625846429997,165.14906151000469,54435.93702048 2024-07-26,18:41:06.000,208,11047999,-795,0,1722019265,12602.262085689996,165.51561627000046,54436.06278864001 2024-07-26,18:41:07.000,208,11048012,-795,0,1722019266,12601.97242436,165.8680727700048,54436.118685600006 2024-07-26,18:41:08.000,208,11048006,-795,0,1722019267,12601.662554099988,166.19233275000443,54436.08375 2024-07-26,18:41:09.000,208,11047971,-795,0,1722019268,12601.319002290002,166.50249446999806,54436.08375 2024-07-26,18:41:10.000,208,11047971,-795,0,1722019269,12600.92829630999,166.84790184000303,54435.95798184 2024-07-26,18:41:11.000,208,11047993,-795,0,1722019270,12600.578008189994,167.17216182000266,54435.8392008 2024-07-26,18:41:12.000,208,11048000,-795,0,1722019271,12600.288346859998,167.4611761499982,54436.0138788 2024-07-26,18:41:13.000,208,11048009,-795,0,1722019272,12600.059312320001,167.77133786999912,54435.832213680005 2024-07-26,18:41:14.000,208,11048015,-795,0,1722019273,12599.884168259996,168.04625394000323,54435.99291744001 2024-07-26,18:41:15.000,208,11047984,-795,0,1722019274,12599.67534265,168.32821913999942,54435.90208488001 2024-07-26,18:41:16.000,208,11047992,-795,0,1722019275,12599.439571799994,168.56788955999946,54435.77631672001 2024-07-26,18:41:17.000,208,11047934,-795,0,1722019276,12599.244218809989,168.73001954999927,54435.79029096 2024-07-26,18:41:18.000,208,11048029,-795,0,1722019277,12599.015184269992,168.87805128000036,54435.74138112 2024-07-26,18:41:19.000,208,11048024,-795,0,1722019278,12598.813094969992,169.07542692000425,54435.73439400001 2024-07-26,18:41:20.000,208,11048008,-795,0,1722019279,12598.59079673999,169.1811638700019,54435.426960720004 2024-07-26,18:41:21.000,208,11047971,-795,0,1722019280,12598.44933422999,169.22345864999807,54435.48285768 2024-07-26,18:41:22.000,208,11048007,-795,0,1722019281,12598.40891636999,169.25165517000278,54435.41997360001 2024-07-26,18:41:23.000,208,11047992,-795,0,1722019282,12598.32808064999,169.27280256000086,54435.43394784 2024-07-26,18:41:24.000,208,11047995,-795,0,1722019283,12598.27419017,169.2798516900002,54435.30817968 2024-07-26,18:41:25.000,208,11048014,-795,0,1722019284,12598.193354449999,169.29394994999893,54435.04965624 2024-07-26,18:41:26.000,208,11047924,-795,0,1722019285,12598.233772309999,169.2305077800047,54434.95882368 2024-07-26,18:41:27.000,208,11048035,-795,0,1722019286,12598.32808064999,169.25870430000214,54434.80510704 2024-07-26,18:41:28.000,208,11047990,-795,0,1722019287,12598.46954315999,169.13886908999848,54434.76318432 2024-07-26,18:41:29.000,208,11047992,-795,0,1722019288,12598.631214599991,169.01198475000274,54434.66536464 2024-07-26,18:41:30.000,208,11047994,-795,0,1722019289,12598.712050319991,168.8569038900023,54434.539596480005 2024-07-26,18:41:31.000,208,11048015,-795,0,1722019290,12598.67836877,168.63838086000032,54434.42780256 2024-07-26,18:41:32.000,208,11047980,-795,0,1722019291,12598.779413420001,168.53264391000266,54434.37889272 2024-07-26,18:41:33.000,208,11047953,-795,0,1722019292,12598.806358659996,168.42690695999772,54434.37889272 2024-07-26,18:41:34.000,208,11047983,-795,0,1722019293,12598.920875930002,168.34936653000477,54434.225176080006 2024-07-26,18:41:35.000,208,11047974,-795,0,1722019294,12598.914139619992,168.42690695999772,54434.19722760001 2024-07-26,18:41:36.000,208,11047982,-795,0,1722019295,12598.732259249991,168.5890369500048,54434.0225496 2024-07-26,18:41:37.000,208,11047990,-795,0,1722019296,12598.4964884,168.63133173000097,54433.938704160006 2024-07-26,18:41:38.000,208,11048007,-795,0,1722019297,12598.41565268,168.51854565000394,54434.04351096 2024-07-26,18:41:39.000,208,11048027,-795,0,1722019298,12598.402180059995,168.37051392000285,54434.11338216 2024-07-26,18:41:40.000,208,11047994,-795,0,1722019299,12598.51669733,168.20838393000304,54433.987614000005 2024-07-26,18:41:41.000,208,11048003,-795,0,1722019300,12598.50996101999,168.12379437000345,54433.87582008 2024-07-26,18:41:42.000,208,11047957,-795,0,1722019301,12598.55037887999,168.01100828999915,54433.74306480001 2024-07-26,18:41:43.000,208,11047968,-795,0,1722019302,12598.584060429996,167.94756611999765,54433.7780004 2024-07-26,18:41:44.000,208,11047984,-795,0,1722019303,12598.712050319991,167.89822221000213,54433.65921936 2024-07-26,18:41:45.000,208,11048021,-795,0,1722019304,12598.846776519997,167.89117308000277,54433.61729664 2024-07-26,18:41:46.000,208,11047987,-795,0,1722019305,12598.968030099997,167.86297655999806,54433.5683868 2024-07-26,18:41:47.000,208,11048022,-795,0,1722019306,12599.149910469998,167.86297655999806,54433.5683868 2024-07-26,18:41:48.000,208,11048002,-795,0,1722019307,12599.338527149994,167.9052713400015,54433.61030952 2024-07-26,18:41:49.000,208,11048019,-795,0,1722019308,12599.46651703999,167.94756611999765,54433.4985156 2024-07-26,18:41:50.000,208,11048002,-795,0,1722019309,12599.621452169995,168.01100828999915,54433.3238376 2024-07-26,18:41:51.000,208,11047986,-795,0,1722019310,12599.783123609996,168.10969611000473,54433.40069592 2024-07-26,18:41:52.000,208,11048054,-795,0,1722019311,12599.971740289991,168.17313827999897,54433.45659288001 2024-07-26,18:41:53.000,208,11047970,-795,0,1722019312,12600.140148040002,168.30002262000198,54433.52646408001 2024-07-26,18:41:54.000,208,11048000,-795,0,1722019313,12600.234456379992,168.39166131000093,54433.47056712 2024-07-26,18:41:55.000,208,11047995,-795,0,1722019314,12600.308555789998,168.4973982599986,54433.46358 2024-07-26,18:41:56.000,208,11047987,-795,0,1722019315,12600.450018299998,168.6736265100044,54433.58934816 2024-07-26,18:41:57.000,208,11048000,-795,0,1722019316,12600.611689739999,168.78641259000142,54433.63127088 2024-07-26,18:41:58.000,208,11048022,-795,0,1722019317,12600.73294332,169.01198475000274,54433.56139968 2024-07-26,18:41:59.000,208,11048009,-795,0,1722019318,12600.860933209995,169.15296735000447,54433.701142080005 2024-07-26,18:42:00.000,208,11047987,-795,0,1722019319,12600.90808737999,169.35739212000044,54433.56139968 2024-07-26,18:42:01.000,208,11048032,-795,0,1722019320,12600.94850523999,169.40673603000323,54433.69415496001 2024-07-26,18:42:02.000,208,11048011,-795,0,1722019321,12601.022604649996,169.5265712399996,54433.90376856 2024-07-26,18:42:03.000,208,11048007,-795,0,1722019322,12601.110176679991,169.60411166999984,54433.98062688001 2024-07-26,18:42:04.000,208,11047987,-795,0,1722019323,12601.07649513,169.70279948999814,54433.97363976 2024-07-26,18:42:05.000,208,11047991,-795,0,1722019324,12600.96871416999,169.80148731000372,54433.889794320006 2024-07-26,18:42:06.000,208,11047959,-795,0,1722019325,12600.94850523999,169.8578803499986,54434.00158824 2024-07-26,18:42:07.000,208,11048007,-795,0,1722019326,12600.901351069995,169.87902774000395,54434.155304880005 2024-07-26,18:42:08.000,208,11048064,-795,0,1722019327,12600.72620700999,169.95656817000418,54434.162292 2024-07-26,18:42:09.000,208,11047978,-795,0,1722019328,12600.618426049994,169.96361730000353,54434.21120184 2024-07-26,18:42:10.000,208,11047964,-795,0,1722019329,12600.490436159998,170.01296120999905,54434.23915032 2024-07-26,18:42:11.000,208,11048008,-795,0,1722019330,12600.355709959993,170.0059120799997,54434.33697 2024-07-26,18:42:12.000,208,11048010,-795,0,1722019331,12600.254665309993,169.96361730000353,54434.38587984001 2024-07-26,18:42:13.000,208,11047998,-795,0,1722019332,12600.119939110002,169.93542077999882,54434.39985408 2024-07-26,18:42:14.000,208,11047997,-795,0,1722019333,12599.951531359991,169.90722426000139,54434.38587984001 2024-07-26,18:42:15.000,208,11048008,-795,0,1722019334,12599.73596944,169.81558557000244,54434.49767376 2024-07-26,18:42:16.000,208,11048028,-795,0,1722019335,12599.56756168999,169.7239468800035,54434.371905600005 2024-07-26,18:42:17.000,208,11048012,-795,0,1722019336,12599.378945009994,169.6393573200039,54434.45575104 2024-07-26,18:42:18.000,208,11048036,-795,0,1722019337,12599.244218809989,169.63230819000455,54434.59549344 2024-07-26,18:42:19.000,208,11047980,-795,0,1722019338,12599.008447959997,169.56181689000368,54434.6164548 2024-07-26,18:42:20.000,208,11048001,-795,0,1722019339,12598.806358659996,169.50542385000153,54434.66536464 2024-07-26,18:42:21.000,208,11047971,-795,0,1722019340,12598.462806849995,169.47017820000474,54434.4767124 2024-07-26,18:42:22.000,208,11047972,-795,0,1722019341,12598.32808064999,169.329195600003,54434.4767124 2024-07-26,18:42:23.000,208,11047991,-795,0,1722019342,12598.078837179994,169.2164095199987,54434.59549344 2024-07-26,18:42:24.000,208,11047935,-795,0,1722019343,12597.836330019993,169.1670656100032,54434.64440328 2024-07-26,18:42:25.000,208,11048037,-795,0,1722019344,12597.566877619996,169.14591821999784,54434.60248056001 2024-07-26,18:42:26.000,208,11047994,-795,0,1722019345,12597.33784308,169.11067257000104,54434.49767376 2024-07-26,18:42:27.000,208,11047982,-795,0,1722019346,12597.05491806,169.13181995999912,54434.62344192 2024-07-26,18:42:28.000,208,11047992,-795,0,1722019347,12597.021236509994,169.14591821999784,54434.78414568 2024-07-26,18:42:29.000,208,11047962,-795,0,1722019348,12596.765256729988,169.20936038999935,54434.67933888001 2024-07-26,18:42:30.000,208,11047975,-795,0,1722019349,12596.556431119992,169.22345864999807,54434.60248056001 2024-07-26,18:42:31.000,208,11047956,-795,0,1722019350,12596.394759679992,169.2798516900002,54434.57453208 2024-07-26,18:42:32.000,208,11047981,-795,0,1722019351,12596.273506099991,169.29394994999893,54434.707287360005 2024-07-26,18:42:33.000,208,11048012,-795,0,1722019352,12596.105098349995,169.3644412499998,54434.71427448 2024-07-26,18:42:34.000,208,11048016,-795,0,1722019353,12595.97037214999,169.4137851600026,54434.686326 2024-07-26,18:42:35.000,208,11047987,-795,0,1722019354,12595.76828284999,169.45607993999874,54434.69331312 2024-07-26,18:42:36.000,208,11047978,-795,0,1722019355,12595.700919749994,169.44903080999939,54434.80510704 2024-07-26,18:42:37.000,208,11047935,-795,0,1722019356,12595.525775689988,169.5124729800009,54434.67933888001 2024-07-26,18:42:38.000,208,11048020,-795,0,1722019357,12595.451676279998,169.50542385000153,54434.6164548 2024-07-26,18:42:39.000,208,11048005,-795,0,1722019358,12595.343895320002,169.56181689000368,54434.63741616 2024-07-26,18:42:40.000,208,11047988,-795,0,1722019359,12595.209169119997,169.59001341000112,54434.62344192 2024-07-26,18:42:41.000,208,11048002,-795,0,1722019360,12595.128333399996,169.54066949999833,54434.63042904001 2024-07-26,18:42:42.000,208,11048016,-795,0,1722019361,12595.155278639992,169.54066949999833,54434.76318432 2024-07-26,18:42:43.000,208,11047998,-795,0,1722019362,12595.007079819996,169.56886602000304,54434.73523584 2024-07-26,18:42:44.000,208,11048002,-795,0,1722019363,12594.93298040999,169.59001341000112,54434.658377520005 2024-07-26,18:42:45.000,208,11047928,-795,0,1722019364,12594.73762742,169.61820992999856,54434.56055784001 2024-07-26,18:42:46.000,208,11048010,-795,0,1722019365,12594.562483359994,169.59706254000048,54434.45575104 2024-07-26,18:42:47.000,208,11047977,-795,0,1722019366,12594.387339299989,169.5759151500024,54434.4068412 2024-07-26,18:42:48.000,208,11047997,-795,0,1722019367,12594.178513689993,169.53362036999897,54434.56055784001 2024-07-26,18:42:49.000,208,11048016,-795,0,1722019368,12593.936006529992,169.59001341000112,54434.51164800001 2024-07-26,18:42:50.000,208,11047980,-795,0,1722019369,12593.706971989996,169.6393573200039,54434.46273816001 2024-07-26,18:42:51.000,208,11048000,-795,0,1722019370,12593.41731066,169.7380451400022,54434.42780256 2024-07-26,18:42:52.000,208,11047966,-795,0,1722019371,12593.323002319994,169.8719786100046,54434.48369952001 2024-07-26,18:42:53.000,208,11047936,-795,0,1722019372,12593.181539809993,170.0693542500012,54434.32998288 2024-07-26,18:42:54.000,208,11047996,-795,0,1722019373,12593.120913019993,170.25968075999845,54434.37889272 2024-07-26,18:42:55.000,208,11048034,-795,0,1722019374,12592.912087409997,170.52049857000384,54434.2321632 2024-07-26,18:42:56.000,208,11048011,-795,0,1722019375,12592.736943349992,170.71787421000045,54434.28107304 2024-07-26,18:42:57.000,208,11048040,-795,0,1722019376,12592.56179929,170.90115158999834,54434.322995760005 2024-07-26,18:42:58.000,208,11048066,-795,0,1722019377,12592.39339153999,171.09852723000222,54434.37889272 2024-07-26,18:42:59.000,208,11048015,-795,0,1722019378,12592.23845641,171.35934504000033,54434.34395712001 2024-07-26,18:43:00.000,208,11048004,-795,0,1722019379,12592.090257589989,171.60606458999973,54434.3020344 2024-07-26,18:43:01.000,208,11047937,-795,0,1722019380,12591.841014119993,171.7752437099989,54434.09940792001 2024-07-26,18:43:02.000,208,11047991,-795,0,1722019381,12591.773651019997,171.99376674000086,54434.07844656001 2024-07-26,18:43:03.000,208,11047959,-795,0,1722019382,12591.598506959992,172.2334371600009,54434.17626624001 2024-07-26,18:43:04.000,208,11047998,-795,0,1722019383,12591.504198620001,172.45900932000222,54434.0924208 2024-07-26,18:43:05.000,208,11047962,-795,0,1722019384,12591.376208729991,172.65638495999883,54434.036523840005 2024-07-26,18:43:06.000,208,11047960,-795,0,1722019385,12591.25495514999,172.88195712000015,54433.97363976 2024-07-26,18:43:07.000,208,11048042,-795,0,1722019386,12591.18085574,173.07228363000468,54434.02953672001 2024-07-26,18:43:08.000,208,11048019,-795,0,1722019387,12591.07307477999,173.2203153599985,54433.98062688001 2024-07-26,18:43:09.000,208,11047990,-795,0,1722019388,12590.938348579999,173.4317892600011,54433.889794320006 2024-07-26,18:43:10.000,208,11048037,-795,0,1722019389,12590.870985479989,173.63621403000434,54433.61729664 2024-07-26,18:43:11.000,208,11047937,-795,0,1722019390,12590.870985479989,173.8406388000003,54433.4985156 2024-07-26,18:43:12.000,208,11048003,-795,0,1722019391,12590.938348579999,174.03096531000483,54433.64524512001 2024-07-26,18:43:13.000,208,11048023,-795,0,1722019392,12590.897930719999,174.2847339900036,54433.68716784 2024-07-26,18:43:14.000,208,11047962,-795,0,1722019393,12590.864249169994,174.4468639800034,54433.51947696 2024-07-26,18:43:15.000,208,11047983,-795,0,1722019394,12590.709314039988,174.62309223000193,54433.47755424001 2024-07-26,18:43:16.000,208,11048013,-795,0,1722019395,12590.742995589993,174.8416152600039,54433.582361040004 2024-07-26,18:43:17.000,208,11047944,-795,0,1722019396,12590.682368799993,174.96849959999963,54433.533451200004 2024-07-26,18:43:18.000,208,11048014,-795,0,1722019397,12590.615005699998,175.10948220000137,54433.46358 2024-07-26,18:43:19.000,208,11047994,-795,0,1722019398,12590.561115219993,175.32800523000333,54433.47056712 2024-07-26,18:43:20.000,208,11048010,-795,0,1722019399,12590.507224740002,175.47603696000442,54433.35877320001 2024-07-26,18:43:21.000,208,11047993,-795,0,1722019400,12590.493752119997,175.66636347000167,54433.29588912 2024-07-26,18:43:22.000,208,11047955,-795,0,1722019401,12590.419652709992,175.82849346000148,54433.37274744 2024-07-26,18:43:23.000,208,11048007,-795,0,1722019402,12590.554378909997,176.04701649000344,54433.47755424001 2024-07-26,18:43:24.000,208,11047937,-795,0,1722019403,12590.513961049997,176.20914648000326,54433.44960576 2024-07-26,18:43:25.000,208,11047979,-795,0,1722019404,12590.311871749996,176.32898168999964,54433.2539664 2024-07-26,18:43:26.000,208,11047995,-795,0,1722019405,12590.257981269991,176.52635733000352,54433.21204368001 2024-07-26,18:43:27.000,208,11048021,-795,0,1722019406,12590.16367293,176.7307820999995,54433.37973456001 2024-07-26,18:43:28.000,208,11047988,-795,0,1722019407,12590.136727689991,176.89996121999866,54433.37973456001 2024-07-26,18:43:29.000,208,11048038,-795,0,1722019408,12590.08283721,177.09733686000254,54433.42864440001 2024-07-26,18:43:30.000,208,11048031,-795,0,1722019409,12590.08283721,177.3158598900045,54433.30986336001 2024-07-26,18:43:31.000,208,11047958,-795,0,1722019410,12590.02221042,177.50618640000175,54433.33781184001 2024-07-26,18:43:32.000,208,11048017,-795,0,1722019411,12589.988528869995,177.75290595000115,54433.35877320001 2024-07-26,18:43:33.000,208,11047962,-795,0,1722019412,12589.88074791,177.90093768000224,54433.35877320001 2024-07-26,18:43:34.000,208,11047986,-795,0,1722019413,12589.806648499994,178.0912641899995,54433.33781184001 2024-07-26,18:43:35.000,208,11048009,-795,0,1722019414,12589.705603849994,178.23224679000123,54433.34479896 2024-07-26,18:43:36.000,208,11047968,-795,0,1722019415,12589.638240749999,178.38027852000232,54433.14217248001 2024-07-26,18:43:37.000,208,11047980,-795,0,1722019416,12589.678658609999,178.5142119900047,54433.35877320001 2024-07-26,18:43:38.000,208,11048024,-795,0,1722019417,12589.624768129994,178.7115876300013,54433.3238376 2024-07-26,18:43:39.000,208,11047979,-795,0,1722019418,12589.698867539999,178.82437370999833,54433.46358 2024-07-26,18:43:40.000,208,11048018,-795,0,1722019419,12589.685394919994,179.01470022000285,54433.46358 2024-07-26,18:43:41.000,208,11048019,-795,0,1722019420,12589.624768129994,179.12748629999987,54433.386721680006 2024-07-26,18:43:42.000,208,11048006,-795,0,1722019421,12589.624768129994,179.2050267300001,54433.37973456001 2024-07-26,18:43:43.000,208,11047984,-795,0,1722019422,12589.665185989994,179.38125497999863,54433.44261864 2024-07-26,18:43:44.000,208,11048031,-795,0,1722019423,12589.685394919994,179.5010901900023,54433.47755424001 2024-07-26,18:43:45.000,208,11048006,-795,0,1722019424,12589.651713369989,179.65617105000274,54433.40768304001 2024-07-26,18:43:46.000,208,11048032,-795,0,1722019425,12589.739285399999,179.80420278000383,54433.4985156 2024-07-26,18:43:47.000,208,11048015,-795,0,1722019426,12589.84033005,179.9592836400043,54433.54043832 2024-07-26,18:43:48.000,208,11047967,-795,0,1722019427,12589.96158363,180.10026623999875,54433.582361040004 2024-07-26,18:43:49.000,208,11048032,-795,0,1722019428,12590.008737799995,180.17780666999897,54433.66620648 2024-07-26,18:43:50.000,208,11048026,-795,0,1722019429,12590.03568303999,180.23419971000112,54433.56139968 2024-07-26,18:43:51.000,208,11048039,-795,0,1722019430,12590.07610089999,180.26239622999856,54433.64524512001 2024-07-26,18:43:52.000,208,11047994,-795,0,1722019431,12590.12325507,180.29764188000263,54433.71511632001 2024-07-26,18:43:53.000,208,11047992,-795,0,1722019432,12590.129991379996,180.3187892700007,54433.79896176 2024-07-26,18:43:54.000,208,11048033,-795,0,1722019433,12590.12325507,180.34698578999814,54433.80594888 2024-07-26,18:43:55.000,208,11047974,-795,0,1722019434,12590.109782449996,180.36108405000414,54433.81293600001 2024-07-26,18:43:56.000,208,11048005,-795,0,1722019435,12590.190618169996,180.33993665999878,54433.91075568001 2024-07-26,18:43:57.000,208,11047986,-795,0,1722019436,12590.231036029996,180.29764188000263,54433.97363976 2024-07-26,18:43:58.000,208,11048024,-795,0,1722019437,12590.224299720001,180.32583840000007,54433.868832960005 2024-07-26,18:43:59.000,208,11048028,-795,0,1722019438,12590.190618169996,180.33993665999878,54433.95966552001 2024-07-26,18:44:00.000,208,11048038,-795,0,1722019439,12590.12325507,180.417477089999,54433.889794320006 2024-07-26,18:44:01.000,208,11047988,-795,0,1722019440,12590.08283721,180.4033788300003,54433.99460112 2024-07-26,18:44:02.000,208,11048003,-795,0,1722019441,12590.028946729995,180.4668210000018,54433.90376856 2024-07-26,18:44:03.000,208,11047990,-795,0,1722019442,12590.129991379996,180.57255794999946,54434.162292 2024-07-26,18:44:04.000,208,11047989,-795,0,1722019443,12590.08283721,180.67124576999777,54434.204214720005 2024-07-26,18:44:05.000,208,11048029,-795,0,1722019444,12590.05589196999,180.75583533000463,54434.17626624001 2024-07-26,18:44:06.000,208,11048016,-795,0,1722019445,12589.95484731999,180.85452315000293,54434.04351096 2024-07-26,18:44:07.000,208,11048027,-795,0,1722019446,12589.907693149995,180.98845661999803,54434.17626624001 2024-07-26,18:44:08.000,208,11048013,-795,0,1722019447,12589.9413747,181.0730461800049,54434.274085920006 2024-07-26,18:44:09.000,208,11048036,-795,0,1722019448,12589.88074791,181.1717340000032,54434.371905600005 2024-07-26,18:44:10.000,208,11047997,-795,0,1722019449,12589.77296694999,181.29861833999894,54434.33697 2024-07-26,18:44:11.000,208,11048006,-795,0,1722019450,12589.665185989994,181.37615876999917,54434.4068412 2024-07-26,18:44:12.000,208,11047964,-795,0,1722019451,12589.631504439989,181.4677974599981,54434.56055784001 2024-07-26,18:44:13.000,208,11047997,-795,0,1722019452,12589.550668719989,181.52419050000026,54434.48369952001 2024-07-26,18:44:14.000,208,11047999,-795,0,1722019453,12589.456360379998,181.62287831999856,54434.420815440004 2024-07-26,18:44:15.000,208,11047982,-795,0,1722019454,12589.294688939997,181.64402571000392,54434.46972528 2024-07-26,18:44:16.000,208,11047966,-795,0,1722019455,12589.234062149997,181.70746787999815,54434.50466088 2024-07-26,18:44:17.000,208,11048033,-795,0,1722019456,12589.092599639996,181.82025396000245,54434.51164800001 2024-07-26,18:44:18.000,208,11048010,-795,0,1722019457,12588.998291299991,181.9118926500014,54434.72126160001 2024-07-26,18:44:19.000,208,11047971,-795,0,1722019458,12588.917455579991,182.0246787299984,54434.79811992001 2024-07-26,18:44:20.000,208,11048003,-795,0,1722019459,12588.81641092999,182.14451394000207,54434.80510704 2024-07-26,18:44:21.000,208,11047972,-795,0,1722019460,12588.79620199999,182.22910350000166,54434.65139040001 2024-07-26,18:44:22.000,208,11048010,-795,0,1722019461,12588.82314724,182.4194300099989,54434.79811992001 2024-07-26,18:44:23.000,208,11047926,-795,0,1722019462,12588.64126687,182.54631435000192,54434.78414568 2024-07-26,18:44:24.000,208,11047977,-795,0,1722019463,12588.72210259,182.68729695000366,54434.90991384 2024-07-26,18:44:25.000,208,11047993,-795,0,1722019464,12588.72210259,182.82827954999811,54434.86799112001 2024-07-26,18:44:26.000,208,11047980,-795,0,1722019465,12588.70189366,182.9763112799992,54434.88895248001 2024-07-26,18:44:27.000,208,11048040,-795,0,1722019466,12588.77599306999,183.0890973600035,54435.091578960004 2024-07-26,18:44:28.000,208,11047996,-795,0,1722019467,12588.75578413999,183.25122735000332,54435.091578960004 2024-07-26,18:44:29.000,208,11047985,-795,0,1722019468,12588.73557520999,183.29352212999947,54435.10555320001 2024-07-26,18:44:30.000,208,11047999,-795,0,1722019469,12588.668212109995,183.40630821000377,54435.04965624 2024-07-26,18:44:31.000,208,11047994,-795,0,1722019470,12588.668212109995,183.47679951000464,54435.05664336001 2024-07-26,18:44:32.000,208,11048032,-795,0,1722019471,12588.6614758,183.56138907000422,54435.15446304001 2024-07-26,18:44:33.000,208,11048037,-795,0,1722019472,12588.60084901,183.58958559000166,54435.19638576 2024-07-26,18:44:34.000,208,11047983,-795,0,1722019473,12588.459386499999,183.6459786300038,54435.18241152001 2024-07-26,18:44:35.000,208,11048003,-795,0,1722019474,12588.324660299993,183.6671260200019,54435.16843728 2024-07-26,18:44:36.000,208,11047991,-795,0,1722019475,12588.264033509993,183.63892950000445,54435.30817968 2024-07-26,18:44:37.000,208,11047962,-795,0,1722019476,12588.169725170002,183.63188036999782,54435.210360000005 2024-07-26,18:44:38.000,208,11048002,-795,0,1722019477,12588.129307310002,183.6459786300038,54435.18241152001 2024-07-26,18:44:39.000,208,11047958,-795,0,1722019478,12588.041735279992,183.59663472000102,54435.161450160005 2024-07-26,18:44:40.000,208,11048022,-795,0,1722019479,12587.866591220001,183.62483123999846,54435.04965624 2024-07-26,18:44:41.000,208,11048007,-795,0,1722019480,12587.76554657,183.57548733000294,54434.993759280005 2024-07-26,18:44:42.000,208,11047992,-795,0,1722019481,12587.61734774999,183.54729080999823,54435.161450160005 2024-07-26,18:44:43.000,208,11048029,-795,0,1722019482,12587.45567630999,183.54729080999823,54435.15446304001 2024-07-26,18:44:44.000,208,11048014,-795,0,1722019483,12587.327686419994,183.56843820000358,54435.12651456 2024-07-26,18:44:45.000,208,11047965,-795,0,1722019484,12587.139069739998,183.54729080999823,54434.993759280005 2024-07-26,18:44:46.000,208,11048000,-795,0,1722019485,12586.957189369998,183.60368385000038,54434.95882368 2024-07-26,18:44:47.000,208,11047997,-795,0,1722019486,12586.782045309992,183.63892950000445,54434.88895248001 2024-07-26,18:44:48.000,208,11047971,-795,0,1722019487,12586.620373869991,183.69532253999932,54434.95183656 2024-07-26,18:44:49.000,208,11048014,-795,0,1722019488,12586.45870242999,183.73761732000276,54434.81209416 2024-07-26,18:44:50.000,208,11048033,-795,0,1722019489,12586.26334944,183.80105949000426,54434.73523584 2024-07-26,18:44:51.000,208,11048019,-795,0,1722019490,12586.14209586,183.94909121999808,54434.72126160001 2024-07-26,18:44:52.000,208,11048050,-795,0,1722019491,12586.05452382999,184.14646686000196,54434.74921008001 2024-07-26,18:44:53.000,208,11048012,-795,0,1722019492,12585.879379769998,184.31564598000114,54434.57453208 2024-07-26,18:44:54.000,208,11047998,-795,0,1722019493,12585.717708329998,184.4495794500035,54434.55357072001 2024-07-26,18:44:55.000,208,11048013,-795,0,1722019494,12585.441519619992,184.61170944000332,54434.36491848001 2024-07-26,18:44:56.000,208,11048012,-795,0,1722019495,12585.273111869996,184.71039726000163,54434.32998288 2024-07-26,18:44:57.000,208,11047989,-795,0,1722019496,12585.212485079996,184.76679030000378,54434.34395712001 2024-07-26,18:44:58.000,208,11048009,-795,0,1722019497,12585.21922138999,184.8795763800008,54434.35793136 2024-07-26,18:44:59.000,208,11047999,-795,0,1722019498,12585.11817673999,185.0910502800034,54434.35094424 2024-07-26,18:45:00.000,208,11047995,-795,0,1722019499,12584.89587850999,185.2390820100045,54434.43478968001 2024-07-26,18:45:01.000,208,11048004,-795,0,1722019500,12584.619689799998,185.3730154799996,54434.23915032 2024-07-26,18:45:02.000,208,11047948,-795,0,1722019501,12584.444545739992,185.4998998200026,54434.23915032 2024-07-26,18:45:03.000,208,11048018,-795,0,1722019502,12584.303083229992,185.5844893800022,54434.31600864001 2024-07-26,18:45:04.000,208,11047988,-795,0,1722019503,12584.276137989997,185.71842285000457,54434.33697 2024-07-26,18:45:05.000,208,11048016,-795,0,1722019504,12584.141411789991,185.7677667600001,54433.96665264 2024-07-26,18:45:06.000,208,11047993,-795,0,1722019505,12584.100993929991,185.91579849000118,54434.14133064 2024-07-26,18:45:07.000,208,11047994,-795,0,1722019506,12584.080784999991,186.0285845699982,54434.204214720005 2024-07-26,18:45:08.000,208,11048026,-795,0,1722019507,12583.98647666,186.12022326000442,54434.21818896001 2024-07-26,18:45:09.000,208,11047988,-795,0,1722019508,12583.83827783999,186.24710760000016,54434.11338216 2024-07-26,18:45:10.000,208,11047972,-795,0,1722019509,12583.63618853999,186.33169715999975,54434.00158824 2024-07-26,18:45:11.000,208,11047962,-795,0,1722019510,12583.467780789993,186.4233358499987,54433.98062688001 2024-07-26,18:45:12.000,208,11048047,-795,0,1722019511,12583.333054590003,186.52907280000363,54433.938704160006 2024-07-26,18:45:13.000,208,11048027,-795,0,1722019512,12583.198328389997,186.62071149000258,54433.91075568001 2024-07-26,18:45:14.000,208,11047990,-795,0,1722019513,12583.077074809997,186.71939931000088,54433.84088448001 2024-07-26,18:45:15.000,208,11048008,-795,0,1722019514,12583.009711710001,186.85333278000326,54433.771013280006 2024-07-26,18:45:16.000,208,11047984,-795,0,1722019515,12582.996239089996,186.95202060000156,54433.8478716 2024-07-26,18:45:17.000,208,11047956,-795,0,1722019516,12582.881721819991,187.07185580999794,54433.582361040004 2024-07-26,18:45:18.000,208,11047976,-795,0,1722019517,12582.80088609999,187.23398579999775,54433.5683868 2024-07-26,18:45:19.000,208,11047967,-795,0,1722019518,12582.74025930999,187.5018527400025,54433.40069592 2024-07-26,18:45:20.000,208,11047985,-795,0,1722019519,12582.491015839994,187.67103186000168,54433.267940640006 2024-07-26,18:45:21.000,208,11047984,-795,0,1722019520,12582.342817019999,187.6992283799991,54433.22601792 2024-07-26,18:45:22.000,208,11048045,-795,0,1722019521,12582.342817019999,187.6498844700036,54433.3937088 2024-07-26,18:45:23.000,208,11048022,-795,0,1722019522,12582.45733428999,187.66398273000232,54433.37274744 2024-07-26,18:45:24.000,208,11047970,-795,0,1722019523,12582.491015839994,187.6992283799991,54433.30986336001 2024-07-26,18:45:25.000,208,11047943,-795,0,1722019524,12582.571851559995,187.79086706999806,54433.3238376 2024-07-26,18:45:26.000,208,11047970,-795,0,1722019525,12582.592060489995,187.92480054000043,54433.44960576 2024-07-26,18:45:27.000,208,11048032,-795,0,1722019526,12582.551642629995,188.0305374899981,54433.46358 2024-07-26,18:45:28.000,208,11048015,-795,0,1722019527,12582.49775214999,188.11512704999768,54433.414670160004 2024-07-26,18:45:29.000,208,11048013,-795,0,1722019528,12582.403443809999,188.17152008999983,54433.40069592 2024-07-26,18:45:30.000,208,11047935,-795,0,1722019529,12582.241772369998,188.1433235700024,54433.3238376 2024-07-26,18:45:31.000,208,11047973,-795,0,1722019530,12582.073364620002,188.18561834999855,54433.28890200001 2024-07-26,18:45:32.000,208,11048016,-795,0,1722019531,12582.006001519992,188.21381487000326,54433.34479896 2024-07-26,18:45:33.000,208,11047966,-795,0,1722019532,12581.898220559997,188.21381487000326,54433.267940640006 2024-07-26,18:45:34.000,208,11047993,-795,0,1722019533,12581.810648530001,188.22791313000198,54433.198069440004 2024-07-26,18:45:35.000,208,11047985,-795,0,1722019534,12581.68939495,188.24906052000006,54432.99544296 2024-07-26,18:45:36.000,208,11048009,-795,0,1722019535,12581.642240779991,188.33365007999964,54433.100249760006 2024-07-26,18:45:37.000,208,11048053,-795,0,1722019536,12581.60855923,188.3054535600022,54433.12819824 2024-07-26,18:45:38.000,208,11048048,-795,0,1722019537,12581.615295539996,188.24906052000006,54433.08627552 2024-07-26,18:45:39.000,208,11047986,-795,0,1722019538,12581.54119612999,188.22086400000262,54433.06531416 2024-07-26,18:45:40.000,208,11048011,-795,0,1722019539,12581.534459819995,188.1574218300011,54432.97448160001 2024-07-26,18:45:41.000,208,11047926,-795,0,1722019540,12581.433415169995,188.10807791999832,54432.79281648 2024-07-26,18:45:42.000,208,11047918,-795,0,1722019541,12581.40646993,188.03758662000473,54432.73691952001 2024-07-26,18:45:43.000,208,11047967,-795,0,1722019542,12581.42667886,187.97414445000322,54432.862687680004 2024-07-26,18:45:44.000,208,11047976,-795,0,1722019543,12581.46036040999,187.87545662999764,54432.743906640004 2024-07-26,18:45:45.000,208,11047984,-795,0,1722019544,12581.413206239995,187.86840749999828,54432.66704832001 2024-07-26,18:45:46.000,208,11047991,-795,0,1722019545,12581.48056933999,187.75562142000126,54432.66704832001 2024-07-26,18:45:47.000,208,11048022,-795,0,1722019546,12581.50751458,187.71332663999783,54432.75788088001 2024-07-26,18:45:48.000,208,11047979,-795,0,1722019547,12581.54119612999,187.63578621000488,54432.70897104001 2024-07-26,18:45:49.000,208,11047934,-795,0,1722019548,12581.56140505999,187.6005405600008,54432.478396080005 2024-07-26,18:45:50.000,208,11047973,-795,0,1722019549,12581.534459819995,187.52300013000058,54432.39455064 2024-07-26,18:45:51.000,208,11047956,-795,0,1722019550,12581.615295539996,187.51595100000122,54432.36660216 2024-07-26,18:45:52.000,208,11047989,-795,0,1722019551,12581.60855923,187.48070535000443,54432.44346048 2024-07-26,18:45:53.000,208,11047969,-795,0,1722019552,12581.554668749995,187.4877544800038,54432.408524880004 2024-07-26,18:45:54.000,208,11048000,-795,0,1722019553,12581.56814137,187.4877544800038,54432.527305920004 2024-07-26,18:45:55.000,208,11048007,-795,0,1722019554,12581.514250889995,187.51595100000122,54432.527305920004 2024-07-26,18:45:56.000,208,11047993,-795,0,1722019555,12581.615295539996,187.6498844700036,54432.548267280006 2024-07-26,18:45:57.000,208,11047999,-795,0,1722019556,12581.635504469996,187.72037577000447,54432.310705200005 2024-07-26,18:45:58.000,208,11047929,-795,0,1722019557,12581.783703289992,187.82611272000213,54432.408524880004 2024-07-26,18:45:59.000,208,11047982,-795,0,1722019558,12581.871275320002,187.95299705999787,54432.46442184 2024-07-26,18:46:00.000,208,11048025,-795,0,1722019559,12581.898220559997,188.03758662000473,54432.4853832 2024-07-26,18:46:01.000,208,11048002,-795,0,1722019560,12581.884747939992,188.10807791999832,54432.44346048 2024-07-26,18:46:02.000,208,11048014,-795,0,1722019561,12581.979056279997,188.1574218300011,54432.54128016001 2024-07-26,18:46:03.000,208,11048036,-795,0,1722019562,12582.046419379993,188.22086400000262,54432.646086960005 2024-07-26,18:46:04.000,208,11047960,-795,0,1722019563,12582.059891999997,188.27020790999813,54432.56922864001 2024-07-26,18:46:05.000,208,11047945,-795,0,1722019564,12581.999265209997,188.34774833999836,54432.50634456 2024-07-26,18:46:06.000,208,11047945,-795,0,1722019565,12581.972319970002,188.4252887699986,54432.548267280006 2024-07-26,18:46:07.000,208,11048035,-795,0,1722019566,12581.931902110002,188.44643616000394,54432.53429304 2024-07-26,18:46:08.000,208,11048016,-795,0,1722019567,12581.952111040002,188.53102572000353,54432.58320288 2024-07-26,18:46:09.000,208,11048003,-795,0,1722019568,12581.992528900002,188.59446788999776,54432.548267280006 2024-07-26,18:46:10.000,208,11048037,-795,0,1722019569,12581.965583659992,188.60856615000375,54432.53429304 2024-07-26,18:46:11.000,208,11047993,-795,0,1722019570,12581.945374729992,188.64381180000055,54432.50634456 2024-07-26,18:46:12.000,208,11047955,-795,0,1722019571,12581.965583659992,188.67200831999799,54432.68800968001 2024-07-26,18:46:13.000,208,11047929,-795,0,1722019572,12581.918429489997,188.7002048400027,54432.527305920004 2024-07-26,18:46:14.000,208,11048002,-795,0,1722019573,12581.898220559997,188.67200831999799,54432.68102256 2024-07-26,18:46:15.000,208,11048010,-795,0,1722019574,12581.837593769997,188.72135223000078,54432.61813848001 2024-07-26,18:46:16.000,208,11048001,-795,0,1722019575,12581.810648530001,188.7636470100042,54432.59019000001 2024-07-26,18:46:17.000,208,11048027,-795,0,1722019576,12581.878011629997,188.81299091999972,54432.70198392 2024-07-26,18:46:18.000,208,11047961,-795,0,1722019577,12581.878011629997,188.86938396000187,54432.75788088001 2024-07-26,18:46:19.000,208,11047976,-795,0,1722019578,12581.851066390002,188.92577700000402,54432.77185512 2024-07-26,18:46:20.000,208,11048004,-795,0,1722019579,12581.824121149992,189.02446482000232,54432.75089376 2024-07-26,18:46:21.000,208,11048022,-795,0,1722019580,12581.770230670001,189.05266133999976,54432.6600612 2024-07-26,18:46:22.000,208,11047926,-795,0,1722019581,12581.824121149992,189.17249655000342,54432.82775208 2024-07-26,18:46:23.000,208,11047994,-795,0,1722019582,12581.810648530001,189.29938088999916,54432.82775208 2024-07-26,18:46:24.000,208,11047991,-795,0,1722019583,12581.884747939992,189.43331436000153,54432.92557176001 2024-07-26,18:46:25.000,208,11048006,-795,0,1722019584,12581.797175909996,189.5390513099992,54432.597177120006 2024-07-26,18:46:26.000,208,11048028,-795,0,1722019585,12581.898220559997,189.58839522000198,54432.883649040006 2024-07-26,18:46:27.000,208,11048005,-795,0,1722019586,12581.985792589992,189.72937782000372,54433.08627552 2024-07-26,18:46:28.000,208,11047979,-795,0,1722019587,12581.965583659992,189.8139673800033,54433.14217248001 2024-07-26,18:46:29.000,208,11047980,-795,0,1722019588,12581.945374729992,189.87036041999818,54433.16313384 2024-07-26,18:46:30.000,208,11048015,-795,0,1722019589,12581.904956869992,189.9619991100044,54433.03736568 2024-07-26,18:46:31.000,208,11047998,-795,0,1722019590,12581.871275320002,190.032490409998,54433.12819824 2024-07-26,18:46:32.000,208,11047948,-795,0,1722019591,12581.918429489997,190.08888345000014,54433.29588912 2024-07-26,18:46:33.000,208,11048013,-795,0,1722019592,12581.864539009992,190.16642388000037,54433.316850480005 2024-07-26,18:46:34.000,208,11048036,-795,0,1722019593,12581.844330079992,190.17347300999973,54433.28191488 2024-07-26,18:46:35.000,208,11048008,-795,0,1722019594,12581.776966979996,190.2439643100006,54433.28890200001 2024-07-26,18:46:36.000,208,11047958,-795,0,1722019595,12581.736549119996,190.3567503900049,54433.26095352001 2024-07-26,18:46:37.000,208,11047916,-795,0,1722019596,12581.864539009992,190.4554382100032,54433.42165728 2024-07-26,18:46:38.000,208,11047961,-795,0,1722019597,12581.878011629997,190.49068386,54433.54742544001 2024-07-26,18:46:39.000,208,11047976,-795,0,1722019598,12581.878011629997,190.62461733000237,54433.582361040004 2024-07-26,18:46:40.000,208,11048014,-795,0,1722019599,12581.837593769997,190.67396123999788,54433.62428376001 2024-07-26,18:46:41.000,208,11048012,-795,0,1722019600,12581.763494359991,190.73035428000003,54433.638258 2024-07-26,18:46:42.000,208,11047963,-795,0,1722019601,12581.790439600001,190.79379645000154,54433.79896176 2024-07-26,18:46:43.000,208,11047968,-795,0,1722019602,12581.763494359991,190.90658252999856,54433.889794320006 2024-07-26,18:46:44.000,208,11048006,-795,0,1722019603,12581.743285429991,190.98412295999879,54433.917742800004 2024-07-26,18:46:45.000,208,11047981,-795,0,1722019604,12581.736549119996,191.01936861000286,54433.86184584001 2024-07-26,18:46:46.000,208,11047986,-795,0,1722019605,12581.864539009992,191.05461425999965,54433.91075568001 2024-07-26,18:46:47.000,208,11047953,-795,0,1722019606,12581.891484250002,191.1462529499986,54433.93171704001 2024-07-26,18:46:48.000,208,11047996,-795,0,1722019607,12582.080100929998,191.18854773000203,54434.0924208 2024-07-26,18:46:49.000,208,11048036,-795,0,1722019608,12582.154200339988,191.23789164000482,54433.987614000005 2024-07-26,18:46:50.000,208,11047982,-795,0,1722019609,12582.356289639989,191.21674424999946,54434.18325336 2024-07-26,18:46:51.000,208,11048019,-795,0,1722019610,12582.571851559995,191.32953033000376,54434.225176080006 2024-07-26,18:46:52.000,208,11047987,-795,0,1722019611,12582.834567649996,191.35067772000184,54434.35094424 2024-07-26,18:46:53.000,208,11047937,-795,0,1722019612,12583.009711710001,191.37182510999992,54434.392866960006 2024-07-26,18:46:54.000,208,11048008,-795,0,1722019613,12583.238746249997,191.3577268500012,54434.4767124 2024-07-26,18:46:55.000,208,11047980,-795,0,1722019614,12583.326318279993,191.38592336999864,54434.42780256 2024-07-26,18:46:56.000,208,11047981,-795,0,1722019615,12583.501462339998,191.3083829399984,54434.4767124 2024-07-26,18:46:57.000,208,11048004,-795,0,1722019616,12583.710287949994,191.20264599000075,54434.67235176 2024-07-26,18:46:58.000,208,11047962,-795,0,1722019617,12583.90564094,191.13920381999924,54434.7911328 2024-07-26,18:46:59.000,208,11048023,-795,0,1722019618,12584.053839759996,191.10395817000244,54434.80510704 2024-07-26,18:47:00.000,208,11047990,-795,0,1722019619,12584.168357030001,191.03346687000158,54434.91690096001 2024-07-26,18:47:01.000,208,11048000,-795,0,1722019620,12584.154884409996,190.98412295999879,54434.84702976001 2024-07-26,18:47:02.000,208,11047953,-795,0,1722019621,12584.208774890001,190.82904209999833,54434.923888080004 2024-07-26,18:47:03.000,208,11048007,-795,0,1722019622,12584.235720129996,190.7374034099994,54435.091578960004 2024-07-26,18:47:04.000,208,11047936,-795,0,1722019623,12584.242456439992,190.6034699400043,54435.02869488 2024-07-26,18:47:05.000,208,11047986,-795,0,1722019624,12584.181829649991,190.47658560000127,54435.01472064001 2024-07-26,18:47:06.000,208,11047981,-795,0,1722019625,12584.282874299992,190.3567503900049,54435.05664336001 2024-07-26,18:47:07.000,208,11047972,-795,0,1722019626,12584.309819540002,190.2087186600038,54434.96581080001 2024-07-26,18:47:08.000,208,11047966,-795,0,1722019627,12584.471490980002,190.04658867000398,54435.15446304001 2024-07-26,18:47:09.000,208,11047951,-795,0,1722019628,12584.565799319993,189.9479008499984,54435.161450160005 2024-07-26,18:47:10.000,208,11047994,-795,0,1722019629,12584.680316589998,189.76462347000052,54435.03568200001 2024-07-26,18:47:11.000,208,11048009,-795,0,1722019630,12584.781361239999,189.67298478000157,54435.07760472 2024-07-26,18:47:12.000,208,11048034,-795,0,1722019631,12584.969977919995,189.5672478300039,54435.29420544 2024-07-26,18:47:13.000,208,11048013,-795,0,1722019632,12585.131649359995,189.59544435000134,54435.259269840004 2024-07-26,18:47:14.000,208,11047992,-795,0,1722019633,12585.380892829991,189.5390513099992,54435.16843728 2024-07-26,18:47:15.000,208,11048012,-795,0,1722019634,12585.576245819997,189.60954261000006,54435.25228272001 2024-07-26,18:47:16.000,208,11047987,-795,0,1722019635,12585.859170839998,189.59544435000134,54435.35708952 2024-07-26,18:47:17.000,208,11047949,-795,0,1722019636,12586.047787519994,189.63068999999814,54435.34311528 2024-07-26,18:47:18.000,208,11048007,-795,0,1722019637,12586.209458959995,189.6024934800007,54435.39901224001 2024-07-26,18:47:19.000,208,11048017,-795,0,1722019638,12586.33744884999,189.63773913000477,54435.50381904 2024-07-26,18:47:20.000,208,11048012,-795,0,1722019639,12586.512592909996,189.61659173999942,54435.426960720004 2024-07-26,18:47:21.000,208,11048016,-795,0,1722019640,12586.620373869991,189.6870830400003,54435.51779328001 2024-07-26,18:47:22.000,208,11047995,-795,0,1722019641,12586.889826270002,189.63773913000477,54435.6994584 2024-07-26,18:47:23.000,208,11047974,-795,0,1722019642,12586.997607229998,189.61659173999942,54435.77631672001 2024-07-26,18:47:24.000,208,11047994,-795,0,1722019643,12587.192960219989,189.5672478300039,54435.762342480004 2024-07-26,18:47:25.000,208,11047934,-795,0,1722019644,12587.300741179999,189.5038056600024,54435.74836824 2024-07-26,18:47:26.000,208,11047978,-795,0,1722019645,12587.43546737999,189.36987219000002,54435.50381904 2024-07-26,18:47:27.000,208,11048003,-795,0,1722019646,12587.68471085,189.27118437000172,54435.77631672001 2024-07-26,18:47:28.000,208,11047994,-795,0,1722019647,12587.960899559992,189.13725089999934,54435.92304624001 2024-07-26,18:47:29.000,208,11048044,-795,0,1722019648,12588.230351959988,189.0456122100004,54435.8392008 2024-07-26,18:47:30.000,208,11047976,-795,0,1722019649,12588.59411269999,189.08790699000383,54435.74138112 2024-07-26,18:47:31.000,208,11047992,-795,0,1722019650,12588.998291299991,189.39806871000474,54435.62260008 2024-07-26,18:47:32.000,208,11047968,-795,0,1722019651,12589.153226429997,189.9126552000016,54435.594651600004 2024-07-26,18:47:33.000,208,11047941,-795,0,1722019652,12588.829883549995,190.4695364700019,54435.62260008 2024-07-26,18:47:34.000,208,11048008,-795,0,1722019653,12588.250560889988,190.75855080000474,54435.615612960006 2024-07-26,18:47:35.000,208,11048045,-795,0,1722019654,12587.74533764,190.617568200003,54435.98593032 2024-07-26,18:47:36.000,208,11047969,-795,0,1722019655,12587.489357859995,190.30035735000274,54436.11169848001 2024-07-26,18:47:37.000,208,11048004,-795,0,1722019656,12587.53651202999,189.97609737000312,54436.433106000004 2024-07-26,18:47:38.000,208,11048010,-795,0,1722019657,12587.68471085,189.69413216999965,54436.789449120006 2024-07-26,18:47:39.000,208,11048040,-795,0,1722019658,12587.839645979991,189.5672478300039,54436.9920756 2024-07-26,18:47:40.000,208,11048019,-795,0,1722019659,12587.960899559992,189.42626523000217,54437.11784376001 2024-07-26,18:47:41.000,208,11047993,-795,0,1722019660,12587.907009080001,189.38397044999874,54437.14579224001 2024-07-26,18:47:42.000,208,11048000,-795,0,1722019661,12587.933954319997,189.29938088999916,54437.292521760006 2024-07-26,18:47:43.000,208,11047989,-795,0,1722019662,12587.886800150001,189.31347914999787,54437.41828992 2024-07-26,18:47:44.000,208,11048045,-795,0,1722019663,12587.886800150001,189.29938088999916,54437.56501944 2024-07-26,18:47:45.000,208,11048064,-795,0,1722019664,12587.785755500001,189.31347914999787,54437.66283912 2024-07-26,18:47:46.000,208,11047995,-795,0,1722019665,12587.651029299996,189.29938088999916,54437.725723200005 2024-07-26,18:47:47.000,208,11048021,-795,0,1722019666,12587.610611439995,189.33462654000323,54437.942323920004 2024-07-26,18:47:48.000,208,11047993,-795,0,1722019667,12587.57692988999,189.37692131999938,54437.97725952 2024-07-26,18:47:49.000,208,11047977,-795,0,1722019668,12587.47588523999,189.31347914999787,54438.08905344 2024-07-26,18:47:50.000,208,11047988,-795,0,1722019669,12587.37484058999,189.31347914999787,54437.963285280006 2024-07-26,18:47:51.000,208,11047982,-795,0,1722019670,12587.213169149989,189.34872480000195,54438.012195120005 2024-07-26,18:47:52.000,208,11048011,-795,0,1722019671,12587.192960219989,189.28528263000044,54438.228795840005 2024-07-26,18:47:53.000,208,11047958,-795,0,1722019672,12587.105388189993,189.20069307000085,54438.25674432 2024-07-26,18:47:54.000,208,11048000,-795,0,1722019673,12586.970661990003,189.1090543800019,54438.23578296 2024-07-26,18:47:55.000,208,11047996,-795,0,1722019674,12586.916771509997,188.96807178000017,54438.34058976001 2024-07-26,18:47:56.000,208,11047966,-795,0,1722019675,12586.889826270002,188.80594179000036,54438.43142232 2024-07-26,18:47:57.000,208,11047998,-795,0,1722019676,12586.721418519992,188.65791005999927,54438.466357920006 2024-07-26,18:47:58.000,208,11048012,-795,0,1722019677,12586.627110180001,188.5521731100016,54438.347576880005 2024-07-26,18:47:59.000,208,11048028,-795,0,1722019678,12586.512592909996,188.46758355000202,54438.396486720005 2024-07-26,18:48:00.000,208,11047970,-795,0,1722019679,12586.38460302,188.38299399000243,54438.24277008001 2024-07-26,18:48:01.000,208,11047985,-795,0,1722019680,12586.32397623,188.33365007999964,54438.396486720005 2024-07-26,18:48:02.000,208,11048018,-795,0,1722019681,12586.27682205999,188.23496226000134,54438.50828064001 2024-07-26,18:48:03.000,208,11048010,-795,0,1722019682,12586.101677999999,188.10102878999896,54438.54321624 2024-07-26,18:48:04.000,208,11047976,-795,0,1722019683,12585.960215489999,187.9952918400013,54438.43840944001 2024-07-26,18:48:05.000,208,11048010,-795,0,1722019684,12585.771598810003,187.7838179399987,54438.298667040006 2024-07-26,18:48:06.000,208,11047945,-795,0,1722019685,12585.731180950002,187.57234404000337,54438.24277008001 2024-07-26,18:48:07.000,208,11048004,-795,0,1722019686,12585.744653569993,187.41021405000356,54438.2846928 2024-07-26,18:48:08.000,208,11047985,-795,0,1722019687,12585.744653569993,187.3749683999995,54438.277705680004 2024-07-26,18:48:09.000,208,11047982,-795,0,1722019688,12585.684026779993,187.438410570001,54438.45238368 2024-07-26,18:48:10.000,208,11048000,-795,0,1722019689,12585.582982129992,187.50890187000186,54438.45937080001 2024-07-26,18:48:11.000,208,11048032,-795,0,1722019690,12585.434783309996,187.4736562199978,54438.50828064001 2024-07-26,18:48:12.000,208,11048037,-795,0,1722019691,12585.380892829991,187.46660708999843,54438.634048800006 2024-07-26,18:48:13.000,208,11047964,-795,0,1722019692,12585.111440429995,187.36087014000077,54438.48731928001 2024-07-26,18:48:14.000,208,11047993,-795,0,1722019693,12584.889142199994,187.24808406000375,54438.47334504 2024-07-26,18:48:15.000,208,11048037,-795,0,1722019694,12584.700525519998,187.12119972000073,54438.298667040006 2024-07-26,18:48:16.000,208,11047965,-795,0,1722019695,12584.612953489988,187.05775754999922,54438.32661552 2024-07-26,18:48:17.000,208,11048012,-795,0,1722019696,12584.552326700003,186.980217119999,54438.410460959996 2024-07-26,18:48:18.000,208,11047971,-795,0,1722019697,12584.491699910002,186.8956275599994,54438.354564 2024-07-26,18:48:19.000,208,11047985,-795,0,1722019698,12584.390655260002,186.7334975699996,54438.37552536 2024-07-26,18:48:20.000,208,11047974,-795,0,1722019699,12584.377182639997,186.62776062000194,54438.31962840001 2024-07-26,18:48:21.000,208,11048011,-795,0,1722019700,12584.323292159992,186.49382714999956,54438.1449504 2024-07-26,18:48:22.000,208,11048031,-795,0,1722019701,12584.228983820001,186.4374341100047,54438.08905344 2024-07-26,18:48:23.000,208,11047992,-795,0,1722019702,12584.235720129996,186.33169715999975,54438.13796328 2024-07-26,18:48:24.000,208,11047990,-795,0,1722019703,12584.208774890001,186.31759890000103,54437.98424664001 2024-07-26,18:48:25.000,208,11048025,-795,0,1722019704,12584.195302269996,186.25415672999952,54437.844504240005 2024-07-26,18:48:26.000,208,11047998,-795,0,1722019705,12584.228983820001,186.190714559998,54437.85149136 2024-07-26,18:48:27.000,208,11047998,-795,0,1722019706,12584.255929059997,186.1131741299978,54437.7606588 2024-07-26,18:48:28.000,208,11047996,-795,0,1722019707,12584.202038579991,186.12022326000442,54437.774633040004 2024-07-26,18:48:29.000,208,11047984,-795,0,1722019708,12584.161620719991,186.02153543999884,54437.80956864 2024-07-26,18:48:30.000,208,11048012,-795,0,1722019709,12584.141411789991,185.94399500999862,54437.606942160004 2024-07-26,18:48:31.000,208,11047944,-795,0,1722019710,12584.080784999991,185.88055284000438,54437.57899368001 2024-07-26,18:48:32.000,208,11047974,-795,0,1722019711,12584.188565960001,185.75366850000137,54437.59296792 2024-07-26,18:48:33.000,208,11047986,-795,0,1722019712,12584.269401680001,185.6479315500037,54437.5859808 2024-07-26,18:48:34.000,208,11048012,-795,0,1722019713,12584.303083229992,185.67612807000114,54437.3763672 2024-07-26,18:48:35.000,208,11048043,-795,0,1722019714,12584.330028470002,185.66202981000242,54437.40431568001 2024-07-26,18:48:36.000,208,11048014,-795,0,1722019715,12584.343501089992,185.66907894000178,54437.45322552001 2024-07-26,18:48:37.000,208,11047946,-795,0,1722019716,12584.356973709997,185.59153851000156,54437.271560400004 2024-07-26,18:48:38.000,208,11048015,-795,0,1722019717,12584.370446330002,185.57744025000284,54437.33444448001 2024-07-26,18:48:39.000,208,11047981,-795,0,1722019718,12584.363710019992,185.50694895000197,54437.26457328001 2024-07-26,18:48:40.000,208,11047974,-795,0,1722019719,12584.350237400002,185.4858015600039,54437.16675360001 2024-07-26,18:48:41.000,208,11048001,-795,0,1722019720,12584.323292159992,185.4717032999979,54437.173740720005 2024-07-26,18:48:42.000,208,11047960,-795,0,1722019721,12584.370446330002,185.4998998200026,54437.22963768 2024-07-26,18:48:43.000,208,11048044,-795,0,1722019722,12584.424336809992,185.50694895000197,54437.21566344001 2024-07-26,18:48:44.000,208,11047965,-795,0,1722019723,12584.511908840002,185.4998998200026,54437.173740720005 2024-07-26,18:48:45.000,208,11048045,-795,0,1722019724,12584.592744559988,185.39416286999767,54437.03399832 2024-07-26,18:48:46.000,208,11047998,-795,0,1722019725,12584.592744559988,185.4364576500011,54436.95015288001 2024-07-26,18:48:47.000,208,11048000,-795,0,1722019726,12584.586008249993,185.44350678000046,54436.957140000006 2024-07-26,18:48:48.000,208,11047978,-795,0,1722019727,12584.673580279989,185.46465416999854,54437.006049840005 2024-07-26,18:48:49.000,208,11047987,-795,0,1722019728,12584.774624929989,185.46465416999854,54437.02002408 2024-07-26,18:48:50.000,208,11047996,-795,0,1722019729,12584.774624929989,185.45055590999982,54436.92919152001 2024-07-26,18:48:51.000,208,11048007,-795,0,1722019730,12584.85546064999,185.42940852000174,54436.89425592 2024-07-26,18:48:52.000,208,11047998,-795,0,1722019731,12584.882405889999,185.4364576500011,54436.99906272001 2024-07-26,18:48:53.000,208,11047991,-795,0,1722019732,12584.89587850999,185.39416286999767,54436.936178640004 2024-07-26,18:48:54.000,208,11048034,-795,0,1722019733,12584.89587850999,185.42235939000238,54436.86630744 2024-07-26,18:48:55.000,208,11047987,-795,0,1722019734,12584.93629636999,185.44350678000046,54436.838358960005 2024-07-26,18:48:56.000,208,11048026,-795,0,1722019735,12584.969977919995,185.45760503999918,54436.79643624 2024-07-26,18:48:57.000,208,11048007,-795,0,1722019736,12585.03734101999,185.45055590999982,54436.86630744 2024-07-26,18:48:58.000,208,11047972,-795,0,1722019737,12585.03734101999,185.54924372999812,54436.86630744 2024-07-26,18:48:59.000,208,11047999,-795,0,1722019738,12585.10470412,185.59153851000156,54436.84534608 2024-07-26,18:49:00.000,208,11047979,-795,0,1722019739,12585.08449519,185.62678415999835,54436.838358960005 2024-07-26,18:49:01.000,208,11048019,-795,0,1722019740,12585.11817673999,185.6338332899977,54436.7475264 2024-07-26,18:49:02.000,208,11047990,-795,0,1722019741,12585.131649359995,185.65498068000306,54436.78246200001 2024-07-26,18:49:03.000,208,11048022,-795,0,1722019742,12585.19901245999,185.71842285000457,54436.90124304001 2024-07-26,18:49:04.000,208,11047982,-795,0,1722019743,12585.273111869996,185.85235631999967,54436.9222044 2024-07-26,18:49:05.000,208,11047988,-795,0,1722019744,12585.353947589996,185.8664545799984,54436.82438472 2024-07-26,18:49:06.000,208,11047991,-795,0,1722019745,12585.360683899991,185.95104413999798,54436.90124304001 2024-07-26,18:49:07.000,208,11048008,-795,0,1722019746,12585.407838070001,185.9792406600027,54437.06893392001 2024-07-26,18:49:08.000,208,11047939,-795,0,1722019747,12585.428047000001,186.077928480001,54437.02701120001 2024-07-26,18:49:09.000,208,11048019,-795,0,1722019748,12585.394365449996,186.08497761000035,54437.02002408 2024-07-26,18:49:10.000,208,11048026,-795,0,1722019749,12585.360683899991,186.16956716999994,54436.86630744 2024-07-26,18:49:11.000,208,11047996,-795,0,1722019750,12585.414574379996,186.24710760000016,54436.87329456 2024-07-26,18:49:12.000,208,11047981,-795,0,1722019751,12585.488673790001,186.3246480300004,54436.957140000006 2024-07-26,18:49:13.000,208,11047960,-795,0,1722019752,12585.515619029997,186.3387462899991,54436.8523332 2024-07-26,18:49:14.000,208,11048000,-795,0,1722019753,12585.556036889997,186.38104107000254,54436.9920756 2024-07-26,18:49:15.000,208,11048004,-795,0,1722019754,12585.582982129992,186.4233358499987,54437.04797256001 2024-07-26,18:49:16.000,208,11048014,-795,0,1722019755,12585.643608919992,186.47267976000148,54437.04098544 2024-07-26,18:49:17.000,208,11047942,-795,0,1722019756,12585.650345230002,186.44448324000405,54437.04098544 2024-07-26,18:49:18.000,208,11047996,-795,0,1722019757,12585.663817849992,186.50087627999892,54437.08989528 2024-07-26,18:49:19.000,208,11047999,-795,0,1722019758,12585.818752979998,186.4867780200002,54437.173740720005 2024-07-26,18:49:20.000,208,11048031,-795,0,1722019759,12585.852434529988,186.47972889000084,54437.09688240001 2024-07-26,18:49:21.000,208,11048024,-795,0,1722019760,12585.966951799994,186.44448324000405,54437.02002408 2024-07-26,18:49:22.000,208,11047990,-795,0,1722019761,12586.101677999999,186.40923758999998,54437.2016892 2024-07-26,18:49:23.000,208,11048008,-795,0,1722019762,12586.19598633999,186.40923758999998,54437.24361192001 2024-07-26,18:49:24.000,208,11048000,-795,0,1722019763,12586.18251372,186.39513933000126,54437.31348312001 2024-07-26,18:49:25.000,208,11047969,-795,0,1722019764,12586.24314051,186.31759890000103,54437.23662480001 2024-07-26,18:49:26.000,208,11048027,-795,0,1722019765,12586.33744884999,186.26825498999824,54437.306496 2024-07-26,18:49:27.000,208,11048010,-795,0,1722019766,12586.42502088,186.26120585999888,54437.36239296001 2024-07-26,18:49:28.000,208,11047985,-795,0,1722019767,12586.472175049996,186.23300934000144,54437.36239296001 2024-07-26,18:49:29.000,208,11047965,-795,0,1722019768,12586.519329219991,186.23300934000144,54437.23662480001 2024-07-26,18:49:30.000,208,11048009,-795,0,1722019769,12586.566483390001,186.27530412000488,54437.45322552001 2024-07-26,18:49:31.000,208,11047996,-795,0,1722019770,12586.660791729992,186.2400584700008,54437.558032320005 2024-07-26,18:49:32.000,208,11047981,-795,0,1722019771,12586.741627449992,186.2400584700008,54437.74668456001 2024-07-26,18:49:33.000,208,11047998,-795,0,1722019772,12586.755100069997,186.204812820004,54437.69777472001 2024-07-26,18:49:34.000,208,11047979,-795,0,1722019773,12586.721418519992,186.18366542999865,54437.725723200005 2024-07-26,18:49:35.000,208,11048000,-795,0,1722019774,12586.674264349997,186.14841978000186,54437.6907876 2024-07-26,18:49:36.000,208,11047999,-795,0,1722019775,12586.573219699996,186.08497761000035,54437.66982624001 2024-07-26,18:49:37.000,208,11048024,-795,0,1722019776,12586.593428629996,185.98628979000205,54437.75367168 2024-07-26,18:49:38.000,208,11048041,-795,0,1722019777,12586.579956009991,185.88055284000438,54437.92136256 2024-07-26,18:49:39.000,208,11048027,-795,0,1722019778,12586.451966119996,185.81006154000352,54437.94931104 2024-07-26,18:49:40.000,208,11047998,-795,0,1722019779,12586.391339329995,185.76071763000073,54437.99123376 2024-07-26,18:49:41.000,208,11047977,-795,0,1722019780,12586.29703098999,185.69727545999922,54437.93533680001 2024-07-26,18:49:42.000,208,11048020,-795,0,1722019781,12586.310503609995,185.71137371999794,54437.87245272 2024-07-26,18:49:43.000,208,11047985,-795,0,1722019782,12586.27682205999,185.69727545999922,54438.03315648001 2024-07-26,18:49:44.000,208,11048010,-795,0,1722019783,12586.411548259995,185.75366850000137,54438.05411784001 2024-07-26,18:49:45.000,208,11047980,-795,0,1722019784,12586.391339329995,185.78891414999816,54437.93533680001 2024-07-26,18:49:46.000,208,11048037,-795,0,1722019785,12586.54627446,185.91579849000118,54438.08905344 2024-07-26,18:49:47.000,208,11047986,-795,0,1722019786,12586.721418519992,186.00038805000077,54438.298667040006 2024-07-26,18:49:48.000,208,11048008,-795,0,1722019787,12586.869617340002,186.0920267399997,54438.347576880005 2024-07-26,18:49:49.000,208,11047985,-795,0,1722019788,12586.977398299998,186.16956716999994,54438.30565416 2024-07-26,18:49:50.000,208,11048016,-795,0,1722019789,12586.977398299998,186.1766162999993,54438.24975720001 2024-07-26,18:49:51.000,208,11048003,-795,0,1722019790,12587.058234019998,186.16956716999994,54438.37552536 2024-07-26,18:49:52.000,208,11047994,-795,0,1722019791,12587.199696529999,186.15546891000122,54438.4943064 2024-07-26,18:49:53.000,208,11048035,-795,0,1722019792,12587.25358700999,186.19776369000465,54438.529242 2024-07-26,18:49:54.000,208,11047993,-795,0,1722019793,12587.307477489994,186.190714559998,54438.53622912001 2024-07-26,18:49:55.000,208,11047989,-795,0,1722019794,12587.347895349994,186.16956716999994,54438.564177600005 2024-07-26,18:49:56.000,208,11048022,-795,0,1722019795,12587.48262155,186.13432152000314,54438.731868480005 2024-07-26,18:49:57.000,208,11047965,-795,0,1722019796,12587.590402509995,186.1413706500025,54438.65501016001 2024-07-26,18:49:58.000,208,11048006,-795,0,1722019797,12587.74533764,186.09907586999907,54438.67597152001 2024-07-26,18:49:59.000,208,11048026,-795,0,1722019798,12587.853118599996,186.06383022000227,54438.75282984001 2024-07-26,18:50:00.000,208,11047975,-795,0,1722019799,12587.940690629992,185.98628979000205,54438.634048800006 2024-07-26,18:50:01.000,208,11047976,-795,0,1722019800,12588.129307310002,185.95104413999798,54438.72488136001 2024-07-26,18:50:02.000,208,11047996,-795,0,1722019801,12588.297715059998,185.90170023000246,54438.92052072001 2024-07-26,18:50:03.000,208,11048006,-795,0,1722019802,12588.425704949994,185.82415980000223,54439.067250240005 2024-07-26,18:50:04.000,208,11048012,-795,0,1722019803,12588.53348590999,185.81006154000352,54439.14410856 2024-07-26,18:50:05.000,208,11047973,-795,0,1722019804,12588.567167459994,185.73957024000265,54439.04628888 2024-07-26,18:50:06.000,208,11048006,-795,0,1722019805,12588.6614758,185.64088242000435,54439.15808280001 2024-07-26,18:50:07.000,208,11047994,-795,0,1722019806,12588.648003179995,185.54219459999877,54439.25590248001 2024-07-26,18:50:08.000,208,11048035,-795,0,1722019807,12588.55369483999,185.45760503999918,54439.29083808 2024-07-26,18:50:09.000,208,11047968,-795,0,1722019808,12588.486331739994,185.4012120000043,54439.283850960004 2024-07-26,18:50:10.000,208,11047970,-795,0,1722019809,12588.344869229993,185.31662244000472,54439.32577368001 2024-07-26,18:50:11.000,208,11047996,-795,0,1722019810,12588.189934100003,185.26022940000257,54439.22795400001 2024-07-26,18:50:12.000,208,11047959,-795,0,1722019811,12588.189934100003,185.24613114000385,54439.39564488001 2024-07-26,18:50:13.000,208,11047967,-795,0,1722019812,12588.136043619998,185.16154158000427,54439.451541840004 2024-07-26,18:50:14.000,208,11048020,-795,0,1722019813,12588.068680520002,185.07695202000468,54439.40961912 2024-07-26,18:50:15.000,208,11047994,-795,0,1722019814,12587.954163249997,184.98531332999846,54439.38167064 2024-07-26,18:50:16.000,208,11048014,-795,0,1722019815,12587.819437049991,184.8795763800008,54439.26987672 2024-07-26,18:50:17.000,208,11048006,-795,0,1722019816,12587.967635870002,184.75269203999778,54439.49346456001 2024-07-26,18:50:18.000,208,11047963,-795,0,1722019817,12587.933954319997,184.64695509000012,54439.56333576001 2024-07-26,18:50:19.000,208,11048030,-795,0,1722019818,12587.987844800002,184.56236553000053,54439.49346456001 2024-07-26,18:50:20.000,208,11048006,-795,0,1722019819,12588.034998969997,184.50597248999838,54439.4375676 2024-07-26,18:50:21.000,208,11047980,-795,0,1722019820,12588.109098380002,184.386137280002,54439.416606239996 2024-07-26,18:50:22.000,208,11048001,-795,0,1722019821,12588.095625759997,184.30154772000242,54439.42359336001 2024-07-26,18:50:23.000,208,11047995,-795,0,1722019822,12588.169725170002,184.2381055500009,54439.46551608001 2024-07-26,18:50:24.000,208,11048007,-795,0,1722019823,12588.223615649993,184.2028599000041,54439.353722160005 2024-07-26,18:50:25.000,208,11047977,-795,0,1722019824,12588.270769819988,184.15351599000132,54439.3676964 2024-07-26,18:50:26.000,208,11048046,-795,0,1722019825,12588.304451369993,184.06187730000238,54439.54936152 2024-07-26,18:50:27.000,208,11047968,-795,0,1722019826,12588.358341849998,183.96318948000408,54439.57731 2024-07-26,18:50:28.000,208,11048019,-795,0,1722019827,12588.338132919998,184.00548426000023,54439.61224560001 2024-07-26,18:50:29.000,208,11047990,-795,0,1722019828,12588.284242439993,183.92794383,54439.46551608001 2024-07-26,18:50:30.000,208,11048011,-795,0,1722019829,12588.176461479998,183.89974731000257,54439.34673504001 2024-07-26,18:50:31.000,208,11047973,-795,0,1722019830,12588.034998969997,183.8926981800032,54439.21397976 2024-07-26,18:50:32.000,208,11047999,-795,0,1722019831,12588.021526349992,183.85745252999914,54439.472503200006 2024-07-26,18:50:33.000,208,11047994,-795,0,1722019832,12587.900272769992,183.80810862000362,54439.46551608001 2024-07-26,18:50:34.000,208,11048027,-795,0,1722019833,12587.711656089996,183.74466645000211,54439.31179944 2024-07-26,18:50:35.000,208,11048022,-795,0,1722019834,12587.65776560999,183.66007689000253,54439.38167064 2024-07-26,18:50:36.000,208,11047978,-795,0,1722019835,12587.60387513,183.63188036999782,54439.43058048 2024-07-26,18:50:37.000,208,11048007,-795,0,1722019836,12587.48262155,183.44860298999993,54439.44455472001 2024-07-26,18:50:38.000,208,11048016,-795,0,1722019837,12587.42199476,183.30057125999883,54439.33974792 2024-07-26,18:50:39.000,208,11048025,-795,0,1722019838,12587.32095011,183.15253952999774,54439.31179944 2024-07-26,18:50:40.000,208,11048019,-795,0,1722019839,12587.206432839994,183.08204823000415,54439.1930184 2024-07-26,18:50:41.000,208,11048009,-795,0,1722019840,12587.105388189993,182.96926214999985,54439.10917296001 2024-07-26,18:50:42.000,208,11048026,-795,0,1722019841,12587.051497709988,182.8423778100041,54439.22096688 2024-07-26,18:50:43.000,208,11048027,-795,0,1722019842,12586.963925679993,182.75778825000452,54439.1930184 2024-07-26,18:50:44.000,208,11047986,-795,0,1722019843,12586.829199480002,182.78598477000196,54439.22795400001 2024-07-26,18:50:45.000,208,11047985,-795,0,1722019844,12586.620373869991,182.80713216000004,54438.90654648 2024-07-26,18:50:46.000,208,11047961,-795,0,1722019845,12586.492383979996,182.79303390000132,54438.96244344001 2024-07-26,18:50:47.000,208,11047951,-795,0,1722019846,12586.350921469995,182.80713216000004,54438.99737904 2024-07-26,18:50:48.000,208,11048052,-795,0,1722019847,12586.14209586,182.8141812899994,54439.02532752 2024-07-26,18:50:49.000,208,11047997,-795,0,1722019848,12585.973688109989,182.83532868000475,54438.92052072001 2024-07-26,18:50:50.000,208,11047967,-795,0,1722019849,12585.724444639993,182.83532868000475,54438.87161088001 2024-07-26,18:50:51.000,208,11048030,-795,0,1722019850,12585.495410099997,182.9269673700037,54438.88558512 2024-07-26,18:50:52.000,208,11047946,-795,0,1722019851,12585.279848179991,183.03975345000072,54438.94148208001 2024-07-26,18:50:53.000,208,11047975,-795,0,1722019852,12584.97671422999,183.13139213999966,54438.79475256001 2024-07-26,18:50:54.000,208,11048004,-795,0,1722019853,12584.727470759994,183.2371290900046,54438.77379120001 2024-07-26,18:50:55.000,208,11047968,-795,0,1722019854,12584.437809429997,183.35696430000098,54438.731868480005 2024-07-26,18:50:56.000,208,11047997,-795,0,1722019855,12584.181829649991,183.44155386000057,54438.613087440004 2024-07-26,18:50:57.000,208,11047980,-795,0,1722019856,12583.96626773,183.58958559000166,54438.67597152001 2024-07-26,18:50:58.000,208,11047947,-795,0,1722019857,12583.76417843,183.69532253999932,54438.60610032001 2024-07-26,18:50:59.000,208,11047980,-795,0,1722019858,12583.555352819989,183.80105949000426,54438.55020336 2024-07-26,18:51:00.000,208,11048001,-795,0,1722019859,12583.380208759998,183.94909121999808,54438.50129352 2024-07-26,18:51:01.000,208,11047916,-795,0,1722019860,12583.205064699992,183.98433687000215,54438.24277008001 2024-07-26,18:51:02.000,208,11047992,-795,0,1722019861,12583.070338500002,184.0759755600011,54437.92834968 2024-07-26,18:51:03.000,208,11048027,-795,0,1722019862,12583.043393259992,184.18876163999812,54438.08206632001 2024-07-26,18:51:04.000,208,11047980,-795,0,1722019863,12582.996239089996,184.28040033000434,54438.15892464 2024-07-26,18:51:05.000,208,11048013,-795,0,1722019864,12582.78067716999,184.40023554000072,54438.061104960005 2024-07-26,18:51:06.000,208,11048006,-795,0,1722019865,12582.69984144999,184.4848251000003,54438.07507920001 2024-07-26,18:51:07.000,208,11047980,-795,0,1722019866,12582.72005037999,184.63990596000076,54438.24277008001 2024-07-26,18:51:08.000,208,11047995,-795,0,1722019867,12582.67963251999,184.75974117000442,54438.36853824001 2024-07-26,18:51:09.000,208,11047955,-795,0,1722019868,12582.54490632,184.8161342099993,54438.25674432 2024-07-26,18:51:10.000,208,11047995,-795,0,1722019869,12582.383234879999,184.92187116000423,54438.18687312 2024-07-26,18:51:11.000,208,11048002,-795,0,1722019870,12582.160936649998,185.05580462999933,54438.0401436 2024-07-26,18:51:12.000,208,11048021,-795,0,1722019871,12582.133991410003,185.14744331999827,54438.20783448 2024-07-26,18:51:13.000,208,11048035,-795,0,1722019872,12581.958847349997,185.30252417999873,54437.97725952 2024-07-26,18:51:14.000,208,11048026,-795,0,1722019873,12581.857802699997,185.49285069000325,54438.13796328 2024-07-26,18:51:15.000,208,11047970,-795,0,1722019874,12581.716340189996,185.60563677000027,54438.09604056 2024-07-26,18:51:16.000,208,11047993,-795,0,1722019875,12581.64897709,185.746619370002,54438.03315648001 2024-07-26,18:51:17.000,208,11047988,-795,0,1722019876,12581.62203184999,185.8946511000031,54437.92136256 2024-07-26,18:51:18.000,208,11047977,-795,0,1722019877,12581.534459819995,186.07087935000163,54437.90738832001 2024-07-26,18:51:19.000,208,11048006,-795,0,1722019878,12581.44015147999,186.2400584700008,54437.85847848 2024-07-26,18:51:20.000,208,11047990,-795,0,1722019879,12581.42667886,186.33169715999975,54437.81655576001 2024-07-26,18:51:21.000,208,11048015,-795,0,1722019880,12581.44688779,186.44448324000405,54437.78162016 2024-07-26,18:51:22.000,208,11047997,-795,0,1722019881,12581.50751458,186.536121930003,54437.88642696001 2024-07-26,18:51:23.000,208,11047987,-795,0,1722019882,12581.514250889995,186.70530105000216,54437.85847848 2024-07-26,18:51:24.000,208,11048011,-795,0,1722019883,12581.60855923,186.69120279000344,54437.80956864 2024-07-26,18:51:25.000,208,11047936,-795,0,1722019884,12581.682658639991,186.83923452000454,54437.57200656001 2024-07-26,18:51:26.000,208,11047957,-795,0,1722019885,12581.837593769997,186.90267668999877,54437.655852 2024-07-26,18:51:27.000,208,11048055,-795,0,1722019886,12582.026210449993,186.92382408000412,54437.78162016 2024-07-26,18:51:28.000,208,11047994,-795,0,1722019887,12582.181145579998,186.95202060000156,54437.6907876 2024-07-26,18:51:29.000,208,11047985,-795,0,1722019888,12582.228299749993,186.99431537999772,54437.64886488001 2024-07-26,18:51:30.000,208,11047957,-795,0,1722019889,12582.315871779989,187.06480667999858,54437.62091640001 2024-07-26,18:51:31.000,208,11047996,-795,0,1722019890,12582.309135469994,187.17759276000288,54437.4462384 2024-07-26,18:51:32.000,208,11047994,-795,0,1722019891,12582.67963251999,187.19874015000096,54437.725723200005 2024-07-26,18:51:33.000,208,11047951,-795,0,1722019892,12582.82783134,187.19874015000096,54437.62091640001 2024-07-26,18:51:34.000,208,11048004,-795,0,1722019893,12583.016448019996,187.16349450000416,54437.62091640001 2024-07-26,18:51:35.000,208,11048011,-795,0,1722019894,12583.124228979992,187.107101460002,54437.46719976 2024-07-26,18:51:36.000,208,11047966,-795,0,1722019895,12583.299373039998,187.05775754999922,54437.47418688 2024-07-26,18:51:37.000,208,11048036,-795,0,1722019896,12583.494726029989,186.95906973000092,54437.57899368001 2024-07-26,18:51:38.000,208,11047958,-795,0,1722019897,12583.649661159994,186.8956275599994,54437.59296792 2024-07-26,18:51:39.000,208,11048022,-795,0,1722019898,12583.710287949994,186.87448017000133,54437.55104520001 2024-07-26,18:51:40.000,208,11048037,-795,0,1722019899,12583.93932248999,186.76874322000367,54437.5859808 2024-07-26,18:51:41.000,208,11047961,-795,0,1722019900,12584.080784999991,186.68415366000409,54437.43226416001 2024-07-26,18:51:42.000,208,11048027,-795,0,1722019901,12584.255929059997,186.5713675799998,54437.26457328001 2024-07-26,18:51:43.000,208,11047956,-795,0,1722019902,12584.410864190002,186.4867780200002,54437.41828992 2024-07-26,18:51:44.000,208,11047994,-795,0,1722019903,12584.599480869998,186.4233358499987,54437.35540584 2024-07-26,18:51:45.000,208,11048030,-795,0,1722019904,12584.781361239999,186.3880902000019,54437.3763672 2024-07-26,18:51:46.000,208,11047985,-795,0,1722019905,12585.01713208999,186.27530412000488,54437.439251280004 2024-07-26,18:51:47.000,208,11047970,-795,0,1722019906,12585.151858289995,186.22596021000209,54437.509122480005 2024-07-26,18:51:48.000,208,11048016,-795,0,1722019907,12585.293320799996,186.05678109000291,54437.5161096 2024-07-26,18:51:49.000,208,11047930,-795,0,1722019908,12585.401101759991,186.03563370000484,54437.47418688 2024-07-26,18:51:50.000,208,11048001,-795,0,1722019909,12585.589718440002,185.90874936000182,54437.29950888 2024-07-26,18:51:51.000,208,11047959,-795,0,1722019910,12585.737917259998,185.78891414999816,54437.292521760006 2024-07-26,18:51:52.000,208,11048037,-795,0,1722019911,12586.000633349999,185.61268589999963,54437.41130280001 2024-07-26,18:51:53.000,208,11047972,-795,0,1722019912,12586.209458959995,185.4998998200026,54437.42527704 2024-07-26,18:51:54.000,208,11048015,-795,0,1722019913,12586.47891135999,185.36596635000024,54437.271560400004 2024-07-26,18:51:55.000,208,11047971,-795,0,1722019914,12586.721418519992,185.21793461999914,54437.32745736 2024-07-26,18:51:56.000,208,11048007,-795,0,1722019915,12586.970661990003,185.0417063700006,54437.31348312001 2024-07-26,18:51:57.000,208,11047959,-795,0,1722019916,12587.192960219989,184.8795763800008,54437.32745736 2024-07-26,18:51:58.000,208,11047956,-795,0,1722019917,12587.46241262,184.67515161000483,54437.42527704 2024-07-26,18:51:59.000,208,11048013,-795,0,1722019918,12587.64429299,184.47777597000095,54437.47418688 2024-07-26,18:52:00.000,208,11048014,-795,0,1722019919,12587.832909669996,184.2381055500009,54437.31348312001 2024-07-26,18:52:01.000,208,11048035,-795,0,1722019920,12588.095625759997,184.0266316499983,54437.29950888 2024-07-26,18:52:02.000,208,11048032,-795,0,1722019921,12588.439177569999,183.83630514000106,54437.43226416001 2024-07-26,18:52:03.000,208,11047996,-795,0,1722019922,12588.55369483999,183.7940103600049,54437.41828992 2024-07-26,18:52:04.000,208,11048024,-795,0,1722019923,12588.398759709999,183.72351906000404,54437.3763672 2024-07-26,18:52:05.000,208,11048043,-795,0,1722019924,12588.156252549998,183.54024167999887,54437.33444448001 2024-07-26,18:52:06.000,208,11047964,-795,0,1722019925,12588.021526349992,183.34286604000226,54437.55104520001 2024-07-26,18:52:07.000,208,11048003,-795,0,1722019926,12587.927218010002,183.08204823000415,54437.66283912 2024-07-26,18:52:08.000,208,11047999,-795,0,1722019927,12587.839645979991,182.85647607000283,54437.57200656001 2024-07-26,18:52:09.000,208,11048008,-795,0,1722019928,12587.74533764,182.64500217000023,54437.655852 2024-07-26,18:52:10.000,208,11047993,-795,0,1722019929,12587.785755500001,182.54631435000192,54437.80258152 2024-07-26,18:52:11.000,208,11048039,-795,0,1722019930,12587.70491978,182.4053317500002,54437.87245272 2024-07-26,18:52:12.000,208,11048040,-795,0,1722019931,12587.65776560999,182.2713982799978,54437.88642696001 2024-07-26,18:52:13.000,208,11047994,-795,0,1722019932,12587.56345727,182.1586122000008,54437.83751712001 2024-07-26,18:52:14.000,208,11048010,-795,0,1722019933,12587.53651202999,182.06697351000184,54437.85847848 2024-07-26,18:52:15.000,208,11047978,-795,0,1722019934,12587.46241262,182.0387769900044,54437.90738832001 2024-07-26,18:52:16.000,208,11048016,-795,0,1722019935,12587.41525844999,182.05287525000313,54437.95629816001 2024-07-26,18:52:17.000,208,11047995,-795,0,1722019936,12587.33442272999,182.00353134000034,54437.92136256 2024-07-26,18:52:18.000,208,11047995,-795,0,1722019937,12587.347895349994,182.0246787299984,54438.04713072 2024-07-26,18:52:19.000,208,11048003,-795,0,1722019938,12587.327686419994,181.99648221000098,54438.20084736001 2024-07-26,18:52:20.000,208,11047993,-795,0,1722019939,12587.240114389999,181.95418743000482,54438.18687312 2024-07-26,18:52:21.000,208,11047956,-795,0,1722019940,12587.166014979994,181.8766470000046,54438.08905344 2024-07-26,18:52:22.000,208,11047981,-795,0,1722019941,12587.192960219989,181.77091004999966,54438.20084736001 2024-07-26,18:52:23.000,208,11047983,-795,0,1722019942,12587.172751289989,181.72156614000414,54438.13796328 2024-07-26,18:52:24.000,208,11048009,-795,0,1722019943,12587.27379593999,181.77091004999966,54438.277705680004 2024-07-26,18:52:25.000,208,11047984,-795,0,1722019944,12587.233378079989,181.8766470000046,54438.354564 2024-07-26,18:52:26.000,208,11047998,-795,0,1722019945,12587.112124499989,181.98943308000162,54438.31962840001 2024-07-26,18:52:27.000,208,11047985,-795,0,1722019946,12586.950453060002,182.01762959999905,54438.38251248 2024-07-26,18:52:28.000,208,11048026,-795,0,1722019947,12586.903298889993,182.04582612000377,54438.62007456 2024-07-26,18:52:29.000,208,11047991,-795,0,1722019948,12586.728154830002,182.00353134000034,54438.62007456 2024-07-26,18:52:30.000,208,11048049,-795,0,1722019949,12586.707945900002,181.93304003999947,54438.58513896001 2024-07-26,18:52:31.000,208,11047953,-795,0,1722019950,12586.492383979996,181.86959786999796,54438.62007456 2024-07-26,18:52:32.000,208,11048028,-795,0,1722019951,12586.39807563999,181.79205743999773,54438.64103592 2024-07-26,18:52:33.000,208,11047973,-795,0,1722019952,12586.33744884999,181.6158291899992,54438.801739680006 2024-07-26,18:52:34.000,208,11047962,-795,0,1722019953,12586.249876819995,181.48894485000346,54438.71090712 2024-07-26,18:52:35.000,208,11047978,-795,0,1722019954,12586.11515061999,181.39730616000452,54438.78776544 2024-07-26,18:52:36.000,208,11048019,-795,0,1722019955,12586.128623239994,181.31271659999766,54438.92052072001 2024-07-26,18:52:37.000,208,11047959,-795,0,1722019956,12586.047787519994,181.21402877999935,54438.90654648 2024-07-26,18:52:38.000,208,11048005,-795,0,1722019957,12585.960215489999,181.1082918300017,54438.899559360005 2024-07-26,18:52:39.000,208,11047977,-795,0,1722019958,12585.832225599988,181.0730461800049,54438.94148208001 2024-07-26,18:52:40.000,208,11047999,-795,0,1722019959,12585.677290469997,181.00255488000403,54438.83667528 2024-07-26,18:52:41.000,208,11047970,-795,0,1722019960,12585.529091650002,180.93911271000252,54438.86462376 2024-07-26,18:52:42.000,208,11047988,-795,0,1722019961,12585.495410099997,180.8615722800023,54438.95545632 2024-07-26,18:52:43.000,208,11048022,-795,0,1722019962,12585.320266039991,180.79108098000142,54438.9834048 2024-07-26,18:52:44.000,208,11048030,-795,0,1722019963,12585.320266039991,180.74173706999863,54439.018340400005 2024-07-26,18:52:45.000,208,11047932,-795,0,1722019964,12585.212485079996,180.65714750999905,54438.88558512 2024-07-26,18:52:46.000,208,11047959,-795,0,1722019965,12585.212485079996,180.58665620999818,54438.99039192001 2024-07-26,18:52:47.000,208,11048017,-795,0,1722019966,12585.151858289995,180.5161649100046,54439.07423736 2024-07-26,18:52:48.000,208,11048016,-795,0,1722019967,12585.151858289995,180.4668210000018,54439.01135328001 2024-07-26,18:52:49.000,208,11047982,-795,0,1722019968,12585.15859459999,180.37518231000286,54439.07423736 2024-07-26,18:52:50.000,208,11047989,-795,0,1722019969,12585.071022569995,180.3187892700007,54438.97641768 2024-07-26,18:52:51.000,208,11047965,-795,0,1722019970,12585.05754994999,180.24829796999984,54439.018340400005 2024-07-26,18:52:52.000,208,11048012,-795,0,1722019971,12585.16533091,180.1919049299977,54438.97641768 2024-07-26,18:52:53.000,208,11047965,-795,0,1722019972,12585.212485079996,180.14256102000218,54438.99737904 2024-07-26,18:52:54.000,208,11047993,-795,0,1722019973,12585.25963924999,180.1073153699981,54439.03930176001 2024-07-26,18:52:55.000,208,11047975,-795,0,1722019974,12585.340474969991,180.0579714600026,54439.01135328001 2024-07-26,18:52:56.000,208,11048024,-795,0,1722019975,12585.353947589996,180.0368240700045,54438.90654648 2024-07-26,18:52:57.000,208,11048018,-795,0,1722019976,12585.367420210001,180.0368240700045,54438.913533599996 2024-07-26,18:52:58.000,208,11048035,-795,0,1722019977,12585.454992239996,180.08616798000003,54439.04628888 2024-07-26,18:52:59.000,208,11048001,-795,0,1722019978,12585.434783309996,180.11436450000474,54439.01135328001 2024-07-26,18:53:00.000,208,11048012,-795,0,1722019979,12585.441519619992,180.20600319000368,54438.99039192001 2024-07-26,18:53:01.000,208,11048013,-795,0,1722019980,12585.407838070001,180.21305232000304,54438.87161088001 2024-07-26,18:53:02.000,208,11047968,-795,0,1722019981,12585.434783309996,180.304691010002,54438.94148208001 2024-07-26,18:53:03.000,208,11048028,-795,0,1722019982,12585.475201169997,180.33993665999878,54439.02532752 2024-07-26,18:53:04.000,208,11048048,-795,0,1722019983,12585.502146409992,180.36108405000414,54439.02532752 2024-07-26,18:53:05.000,208,11047995,-795,0,1722019984,12585.488673790001,180.36108405000414,54438.82270104001 2024-07-26,18:53:06.000,208,11048004,-795,0,1722019985,12585.562773199992,180.41042795999965,54438.801739680006 2024-07-26,18:53:07.000,208,11048028,-795,0,1722019986,12585.737917259998,180.4033788300003,54439.09519872 2024-07-26,18:53:08.000,208,11048000,-795,0,1722019987,12585.818752979998,180.45977187000244,54438.99737904 2024-07-26,18:53:09.000,208,11047939,-795,0,1722019988,12585.886116079993,180.45272274000308,54438.94148208001 2024-07-26,18:53:10.000,208,11047998,-795,0,1722019989,12585.940006559998,180.5020666499986,54438.77379120001 2024-07-26,18:53:11.000,208,11047938,-795,0,1722019990,12586.03431489999,180.5020666499986,54438.87161088001 2024-07-26,18:53:12.000,208,11048032,-795,0,1722019991,12586.23640419999,180.5655088200001,54438.899559360005 2024-07-26,18:53:13.000,208,11048017,-795,0,1722019992,12586.310503609995,180.6289509900016,54439.018340400005 2024-07-26,18:53:14.000,208,11048041,-795,0,1722019993,12586.37786670999,180.70649142000184,54438.969430560006 2024-07-26,18:53:15.000,208,11048020,-795,0,1722019994,12586.472175049996,180.79813011000078,54438.92052072001 2024-07-26,18:53:16.000,208,11047981,-795,0,1722019995,12586.579956009991,180.86862141000165,54439.13013432001 2024-07-26,18:53:17.000,208,11047961,-795,0,1722019996,12586.694473279997,180.8968179299991,54439.09519872 2024-07-26,18:53:18.000,208,11048002,-795,0,1722019997,12586.741627449992,180.98140748999867,54439.053276 2024-07-26,18:53:19.000,208,11047989,-795,0,1722019998,12586.788781620002,181.09419357000297,54439.15109568 2024-07-26,18:53:20.000,208,11048016,-795,0,1722019999,12586.869617340002,181.15763574000448,54439.04628888 2024-07-26,18:53:21.000,208,11047997,-795,0,1722020000,12586.963925679993,181.19993052000063,54439.053276 2024-07-26,18:53:22.000,208,11048019,-795,0,1722020001,12587.085179259993,181.24222530000407,54439.13013432001 2024-07-26,18:53:23.000,208,11048016,-795,0,1722020002,12587.213169149989,181.29861833999894,54439.14410856 2024-07-26,18:53:24.000,208,11047956,-795,0,1722020003,12587.307477489994,181.31271659999766,54439.1930184 2024-07-26,18:53:25.000,208,11047941,-795,0,1722020004,12587.280532249999,181.24927443000342,54439.137121440006 2024-07-26,18:53:26.000,208,11048020,-795,0,1722020005,12587.347895349994,181.19993052000063,54439.04628888 2024-07-26,18:53:27.000,208,11048002,-795,0,1722020006,12587.46241262,181.2210779099987,54439.17205704 2024-07-26,18:53:28.000,208,11048010,-795,0,1722020007,12587.51630309999,181.14353747999849,54439.081224479996 2024-07-26,18:53:29.000,208,11048004,-795,0,1722020008,12587.62408406,181.05189878999954,54439.15808280001 2024-07-26,18:53:30.000,208,11047989,-795,0,1722020009,12587.731865019996,181.0871444400036,54439.09519872 2024-07-26,18:53:31.000,208,11048026,-795,0,1722020010,12587.752073949996,181.29861833999894,54439.13013432001 2024-07-26,18:53:32.000,208,11048003,-795,0,1722020011,12587.56345727,181.41140442000324,54439.1930184 2024-07-26,18:53:33.000,208,11047940,-795,0,1722020012,12587.267059629994,181.3197657300043,54439.15109568 2024-07-26,18:53:34.000,208,11047995,-795,0,1722020013,12587.179487599999,181.18583226000192,54439.22096688 2024-07-26,18:53:35.000,208,11047980,-795,0,1722020014,12587.159278669998,181.0730461800049,54439.10917296001 2024-07-26,18:53:36.000,208,11047975,-795,0,1722020015,12587.152542359989,180.95321097000124,54439.053276 2024-07-26,18:53:37.000,208,11048017,-795,0,1722020016,12587.219905459999,180.84747402000357,54439.24192824 2024-07-26,18:53:38.000,208,11047997,-795,0,1722020017,12587.33442272999,180.75583533000463,54439.3327608 2024-07-26,18:53:39.000,208,11047958,-795,0,1722020018,12587.37484058999,180.69239316000312,54439.353722160005 2024-07-26,18:53:40.000,208,11048014,-795,0,1722020019,12587.41525844999,180.57255794999946,54439.472503200006 2024-07-26,18:53:41.000,208,11048031,-795,0,1722020020,12587.31421379999,180.52321404000395,54439.29083808 2024-07-26,18:53:42.000,208,11047960,-795,0,1722020021,12587.287268559994,180.47387013000116,54439.39564488001 2024-07-26,18:53:43.000,208,11048019,-795,0,1722020022,12587.219905459999,180.41042795999965,54439.50045168 2024-07-26,18:53:44.000,208,11047999,-795,0,1722020023,12587.091915569988,180.38223144000222,54439.584297119996 2024-07-26,18:53:45.000,208,11047984,-795,0,1722020024,12586.963925679993,180.31174014000135,54439.4375676 2024-07-26,18:53:46.000,208,11048041,-795,0,1722020025,12586.957189369998,180.2835436200039,54439.54936152 2024-07-26,18:53:47.000,208,11048016,-795,0,1722020026,12586.930244130002,180.2553470999992,54439.68211680001 2024-07-26,18:53:48.000,208,11048040,-795,0,1722020027,12586.883089959993,180.23419971000112,54439.75897512001 2024-07-26,18:53:49.000,208,11047977,-795,0,1722020028,12586.896562579997,180.14256102000218,54439.62621984 2024-07-26,18:53:50.000,208,11048026,-795,0,1722020029,12586.775308999997,180.11436450000474,54439.521413040005 2024-07-26,18:53:51.000,208,11048022,-795,0,1722020030,12586.761836379992,180.02977493999788,54439.570322880005 2024-07-26,18:53:52.000,208,11047942,-795,0,1722020031,12586.802254239992,179.96633277000365,54439.689103920005 2024-07-26,18:53:53.000,208,11048027,-795,0,1722020032,12586.768572690002,179.93108711999957,54439.65416832 2024-07-26,18:53:54.000,208,11047979,-795,0,1722020033,12586.795517929997,179.92403799000022,54439.72403952 2024-07-26,18:53:55.000,208,11047986,-795,0,1722020034,12586.896562579997,179.88174321000406,54439.76596224 2024-07-26,18:53:56.000,208,11047981,-795,0,1722020035,12587.004343539993,179.80420278000383,54439.905704640005 2024-07-26,18:53:57.000,208,11047967,-795,0,1722020036,12587.038025089998,179.65617105000274,54439.807884960006 2024-07-26,18:53:58.000,208,11047996,-795,0,1722020037,12586.997607229998,179.5645323600038,54439.905704640005 2024-07-26,18:53:59.000,208,11048004,-795,0,1722020038,12586.950453060002,179.42354976000206,54439.8917304 2024-07-26,18:54:00.000,208,11048044,-795,0,1722020039,12586.896562579997,179.2543706400029,54439.8218592 2024-07-26,18:54:01.000,208,11047976,-795,0,1722020040,12586.808990550002,179.16273195000394,54439.82884632001 2024-07-26,18:54:02.000,208,11048012,-795,0,1722020041,12586.728154830002,179.04994586999965,54439.96858872001 2024-07-26,18:54:03.000,208,11047974,-795,0,1722020042,12586.647319110001,178.98650369999814,54439.93365312 2024-07-26,18:54:04.000,208,11047992,-795,0,1722020043,12586.499120289991,178.94420892000198,54439.98955008 2024-07-26,18:54:05.000,208,11047989,-795,0,1722020044,12586.25661312999,178.9089632699979,54439.87076904 2024-07-26,18:54:06.000,208,11047968,-795,0,1722020045,12586.12188693,178.93011066000327,54439.9616016 2024-07-26,18:54:07.000,208,11047966,-795,0,1722020046,12585.933270249989,178.94420892000198,54439.89871752001 2024-07-26,18:54:08.000,208,11047987,-795,0,1722020047,12585.845698219993,178.98650369999814,54440.0314728 2024-07-26,18:54:09.000,208,11047990,-795,0,1722020048,12585.697499399997,179.056994999999,54440.073395520005 2024-07-26,18:54:10.000,208,11048036,-795,0,1722020049,12585.535827959997,179.12748629999987,54440.0314728 2024-07-26,18:54:11.000,208,11047983,-795,0,1722020050,12585.387629140001,179.19092847000138,54440.00352432 2024-07-26,18:54:12.000,208,11047962,-795,0,1722020051,12585.293320799996,179.28961628999969,54439.93365312 2024-07-26,18:54:13.000,208,11047906,-795,0,1722020052,12585.21922138999,179.3530584600012,54440.122305360004 2024-07-26,18:54:14.000,208,11047999,-795,0,1722020053,12585.11817673999,179.48699193000357,54440.10833112 2024-07-26,18:54:15.000,208,11048019,-795,0,1722020054,12584.99692315999,179.59272888000123,54440.16422808001 2024-07-26,18:54:16.000,208,11048040,-795,0,1722020055,12584.92282375,179.70551495999825,54440.073395520005 2024-07-26,18:54:17.000,208,11047988,-795,0,1722020056,12584.91608743999,179.74780974000168,54440.073395520005 2024-07-26,18:54:18.000,208,11048044,-795,0,1722020057,12584.99692315999,179.75485887000104,54440.289996240004 2024-07-26,18:54:19.000,208,11048005,-795,0,1722020058,12585.00365947,179.80420278000383,54440.23409928001 2024-07-26,18:54:20.000,208,11047973,-795,0,1722020059,12585.05754994999,179.84649756,54440.26204776001 2024-07-26,18:54:21.000,208,11048001,-795,0,1722020060,12585.04407733,179.83239930000127,54440.143266720006 2024-07-26,18:54:22.000,208,11047937,-795,0,1722020061,12585.111440429995,179.81830104000255,54440.23409928001 2024-07-26,18:54:23.000,208,11048010,-795,0,1722020062,12585.071022569995,179.83239930000127,54440.15025384 2024-07-26,18:54:24.000,208,11047984,-795,0,1722020063,12585.212485079996,179.85354668999935,54440.192176560005 2024-07-26,18:54:25.000,208,11047979,-795,0,1722020064,12585.23943031999,179.84649756,54440.18518944001 2024-07-26,18:54:26.000,208,11048021,-795,0,1722020065,12585.333738659996,179.86764494999807,54440.22012504 2024-07-26,18:54:27.000,208,11047979,-795,0,1722020066,12585.367420210001,179.89584147000278,54440.24807352 2024-07-26,18:54:28.000,208,11048002,-795,0,1722020067,12585.515619029997,179.9099397300015,54440.408777280005 2024-07-26,18:54:29.000,208,11047996,-795,0,1722020068,12585.569509510002,179.9099397300015,54440.24807352 2024-07-26,18:54:30.000,208,11048008,-795,0,1722020069,12585.589718440002,179.9451853799983,54440.23409928001 2024-07-26,18:54:31.000,208,11048028,-795,0,1722020070,12585.616663679997,179.9592836400043,54440.241086400005 2024-07-26,18:54:32.000,208,11048047,-795,0,1722020071,12585.643608919992,179.98748016000172,54440.2061508 2024-07-26,18:54:33.000,208,11048035,-795,0,1722020072,12585.710972020002,179.9451853799983,54440.37384168 2024-07-26,18:54:34.000,208,11047984,-795,0,1722020073,12585.710972020002,179.96633277000365,54440.35288032001 2024-07-26,18:54:35.000,208,11047968,-795,0,1722020074,12585.778335119998,179.92403799000022,54440.408777280005 2024-07-26,18:54:36.000,208,11047956,-795,0,1722020075,12585.818752979998,179.9099397300015,54440.39480304 2024-07-26,18:54:37.000,208,11047977,-795,0,1722020076,12585.940006559998,179.8746940800047,54440.38082880001 2024-07-26,18:54:38.000,208,11048033,-795,0,1722020077,12586.041051209999,179.8253501700019,54440.43672576 2024-07-26,18:54:39.000,208,11048004,-795,0,1722020078,12586.17577740999,179.74780974000168,54440.42275152 2024-07-26,18:54:40.000,208,11048009,-795,0,1722020079,12586.24314051,179.67026931000146,54440.32493184 2024-07-26,18:54:41.000,208,11048013,-795,0,1722020080,12586.33744884999,179.55748323000444,54440.28300912001 2024-07-26,18:54:42.000,208,11047972,-795,0,1722020081,12586.499120289991,179.42354976000206,54440.38781592 2024-07-26,18:54:43.000,208,11047981,-795,0,1722020082,12586.606901250001,179.28961628999969,54440.39480304 2024-07-26,18:54:44.000,208,11047998,-795,0,1722020083,12586.748363760002,179.1204371700005,54440.310957600006 2024-07-26,18:54:45.000,208,11047953,-795,0,1722020084,12586.755100069997,178.88781587999983,54440.04544704001 2024-07-26,18:54:46.000,208,11047958,-795,0,1722020085,12586.876353649997,178.70453850000195,54440.101344 2024-07-26,18:54:47.000,208,11047983,-795,0,1722020086,12586.984134609993,178.52831025000341,54439.91269176 2024-07-26,18:54:48.000,208,11048005,-795,0,1722020087,12587.166014979994,178.38732765000168,54440.15724096 2024-07-26,18:54:49.000,208,11048003,-795,0,1722020088,12587.267059629994,178.2181485300025,54440.18518944001 2024-07-26,18:54:50.000,208,11047960,-795,0,1722020089,12587.300741179999,178.04192028000398,54440.143266720006 2024-07-26,18:54:51.000,208,11048037,-795,0,1722020090,12587.35463165999,177.80224986000394,54440.12929248 2024-07-26,18:54:52.000,208,11047967,-795,0,1722020091,12587.44220369,177.6612672600022,54440.11531824001 2024-07-26,18:54:53.000,208,11048009,-795,0,1722020092,12587.52303941,177.46389161999832,54440.01749856001 2024-07-26,18:54:54.000,208,11047986,-795,0,1722020093,12587.549984649995,177.32995815000322,54440.08038264 2024-07-26,18:54:55.000,208,11048016,-795,0,1722020094,12587.651029299996,177.1678281600034,54439.919678879996 2024-07-26,18:54:56.000,208,11047963,-755,0,1722020095,12587.68471085,176.98455077999824,54440.00352432 2024-07-26,18:54:57.000,208,11048017,-795,0,1722020096,12587.758810259991,176.78717514000164,54440.05942128 2024-07-26,18:54:58.000,208,11047984,-795,0,1722020097,12587.779019189991,176.63914341000054,54440.12929248 2024-07-26,18:54:59.000,208,11048018,-795,0,1722020098,12587.779019189991,176.45586603000265,54440.15025384 2024-07-26,18:55:00.000,208,11047987,-795,0,1722020099,12587.866591220001,176.37127647000307,54440.09435688001 2024-07-26,18:55:01.000,208,11047945,-795,0,1722020100,12587.947426940002,176.24439213000005,54439.86378192 2024-07-26,18:55:02.000,208,11048005,-795,0,1722020101,12588.041735279992,176.09636039999896,54439.975575840006 2024-07-26,18:55:03.000,208,11047995,-795,0,1722020102,12588.122570999993,175.92013215000043,54440.01749856001 2024-07-26,18:55:04.000,208,11048049,-795,0,1722020103,12588.169725170002,175.7932478100047,54439.99653720001 2024-07-26,18:55:05.000,208,11048013,-795,0,1722020104,12588.277506129998,175.63111782000487,54439.86378192 2024-07-26,18:55:06.000,208,11048003,-795,0,1722020105,12588.324660299993,175.48308609000378,54439.92666600001 2024-07-26,18:55:07.000,208,11048036,-795,0,1722020106,12588.546958529994,175.32095610000397,54440.08038264 2024-07-26,18:55:08.000,208,11047997,-795,0,1722020107,12588.60084901,175.2011208900003,54440.08736976 2024-07-26,18:55:09.000,208,11048022,-795,0,1722020108,12588.65473948999,175.04604002999986,54440.01749856001 2024-07-26,18:55:10.000,208,11047989,-795,0,1722020109,12588.668212109995,174.91915569000412,54439.919678879996 2024-07-26,18:55:11.000,208,11048006,-795,0,1722020110,12588.69515734999,174.8275169999979,54439.94064024 2024-07-26,18:55:12.000,208,11048023,-795,0,1722020111,12588.769256759995,174.71473092000087,54440.05243416 2024-07-26,18:55:13.000,208,11047991,-795,0,1722020112,12588.809674619995,174.65128874999937,54439.92666600001 2024-07-26,18:55:14.000,208,11047991,-795,0,1722020113,12588.80293831,174.5455518000017,54439.91269176 2024-07-26,18:55:15.000,208,11048001,-795,0,1722020114,12588.77599306999,174.43276572000468,54440.01749856001 2024-07-26,18:55:16.000,208,11048009,-795,0,1722020115,12588.88377403,174.39047094000125,54440.122305360004 2024-07-26,18:55:17.000,208,11047957,-795,0,1722020116,12588.917455579991,174.27063573000487,54440.05243416 2024-07-26,18:55:18.000,208,11048014,-795,0,1722020117,12588.94440082,174.22129182000208,54440.073395520005 2024-07-26,18:55:19.000,208,11048019,-795,0,1722020118,12588.917455579991,174.14375139000185,54440.05942128 2024-07-26,18:55:20.000,208,11048037,-795,0,1722020119,12588.937664509991,174.08030922000034,54439.99653720001 2024-07-26,18:55:21.000,208,11048001,-795,0,1722020120,12588.951137129996,174.01686704999884,54440.01051144 2024-07-26,18:55:22.000,208,11048006,-795,0,1722020121,12589.079127019992,173.9252283599999,54440.10833112 2024-07-26,18:55:23.000,208,11048016,-795,0,1722020122,12589.146490120002,173.79834402000415,54440.24807352 2024-07-26,18:55:24.000,208,11047991,-795,0,1722020123,12589.119544879992,173.72785272000328,54440.09435688001 2024-07-26,18:55:25.000,208,11048029,-795,0,1722020124,12589.133017499997,173.68555793999985,54440.03845992 2024-07-26,18:55:26.000,208,11048018,-795,0,1722020125,12589.045445470001,173.68555793999985,54439.91269176 2024-07-26,18:55:27.000,208,11047988,-795,0,1722020126,12589.005027610001,173.57277186000283,54440.05942128 2024-07-26,18:55:28.000,208,11048007,-795,0,1722020127,12588.951137129996,173.51637882000068,54440.23409928001 2024-07-26,18:55:29.000,208,11048008,-795,0,1722020128,12588.930928199996,173.36129796000023,54440.30397048001 2024-07-26,18:55:30.000,208,11047989,-795,0,1722020129,12588.951137129996,173.21326622999914,54440.32493184 2024-07-26,18:55:31.000,208,11047995,-795,0,1722020130,12589.025236540001,173.16392232000362,54440.241086400005 2024-07-26,18:55:32.000,208,11047992,-795,0,1722020131,12589.153226429997,173.09343102000275,54440.40179016001 2024-07-26,18:55:33.000,208,11047979,-795,0,1722020132,12589.287952630002,172.89605537999887,54440.338906080004 2024-07-26,18:55:34.000,208,11048005,-795,0,1722020133,12589.449624069988,172.78326930000185,54440.38082880001 2024-07-26,18:55:35.000,208,11047971,-795,0,1722020134,12589.469832999988,172.61409018000268,54440.2061508 2024-07-26,18:55:36.000,208,11048026,-795,0,1722020135,12589.698867539999,172.46605845000158,54440.29698336 2024-07-26,18:55:37.000,208,11048008,-795,0,1722020136,12589.98179256,172.5295006200031,54440.40179016001 2024-07-26,18:55:38.000,208,11048019,-795,0,1722020137,12590.028946729995,172.70572887000162,54440.289996240004 2024-07-26,18:55:39.000,208,11048028,-795,0,1722020138,12589.698867539999,172.83261321000464,54440.43672576 2024-07-26,18:55:40.000,208,11048010,-795,0,1722020139,12589.368788350002,172.6916306100029,54440.29698336 2024-07-26,18:55:41.000,208,11047959,-795,0,1722020140,12589.133017499997,172.381468890002,54440.30397048001 2024-07-26,18:55:42.000,208,11047940,-795,0,1722020141,12589.186907980002,172.0713071700011,54440.36685456 2024-07-26,18:55:43.000,208,11048009,-795,0,1722020142,12589.227325840002,171.89507892000256,54440.527558320005 2024-07-26,18:55:44.000,208,11048042,-795,0,1722020143,12589.240798459992,171.7258998000034,54440.32493184 2024-07-26,18:55:45.000,208,11048015,-795,0,1722020144,12589.294688939997,171.63426111000445,54440.5555068 2024-07-26,18:55:46.000,208,11047983,-795,0,1722020145,12589.314897869997,171.58491720000166,54440.40179016001 2024-07-26,18:55:47.000,208,11048004,-795,0,1722020146,12589.274480009997,171.54967155000486,54440.36685456 2024-07-26,18:55:48.000,208,11048079,-795,0,1722020147,12589.227325840002,171.4932785100027,54440.289996240004 2024-07-26,18:55:49.000,208,11047972,-795,0,1722020148,12589.200380599992,171.45098372999928,54440.40179016001 2024-07-26,18:55:50.000,208,11048035,-795,0,1722020149,12589.146490120002,171.34524678000162,54440.17820232 2024-07-26,18:55:51.000,208,11048007,-795,0,1722020150,12589.092599639996,171.35229591000098,54440.33191896001 2024-07-26,18:55:52.000,208,11047984,-795,0,1722020151,12589.213853219997,171.2324607000046,54440.32493184 2024-07-26,18:55:53.000,208,11048020,-795,0,1722020152,12589.247534770002,171.1690185300031,54440.276022 2024-07-26,18:55:54.000,208,11048016,-795,0,1722020153,12589.213853219997,171.0844289700035,54440.22012504 2024-07-26,18:55:55.000,208,11048025,-795,0,1722020154,12589.274480009997,171.01393767000263,54440.16422808001 2024-07-26,18:55:56.000,208,11047994,-795,0,1722020155,12589.456360379998,170.9716428899992,54440.276022 2024-07-26,18:55:57.000,208,11047929,-795,0,1722020156,12589.597822889998,170.89410245999898,54440.25506064 2024-07-26,18:55:58.000,208,11047985,-795,0,1722020157,12589.719076469999,170.7883655100013,54440.23409928001 2024-07-26,18:55:59.000,208,11047995,-795,0,1722020158,12589.739285399999,170.7108250800011,54440.23409928001 2024-07-26,18:56:00.000,208,11048016,-795,0,1722020159,12589.719076469999,170.64033378000022,54440.08038264 2024-07-26,18:56:01.000,208,11048036,-795,0,1722020160,12589.725812779994,170.5909898700047,54440.01749856001 2024-07-26,18:56:02.000,208,11047999,-795,0,1722020161,12589.806648499994,170.56984247999935,54440.122305360004 2024-07-26,18:56:03.000,208,11048035,-795,0,1722020162,12589.77970326,170.61918639000214,54440.05942128 2024-07-26,18:56:04.000,208,11048033,-795,0,1722020163,12589.84033005,170.63328465000086,54440.143266720006 2024-07-26,18:56:05.000,208,11047938,-795,0,1722020164,12589.725812779994,170.6614811699983,54439.88474328 2024-07-26,18:56:06.000,208,11047933,-795,0,1722020165,12589.719076469999,170.7108250800011,54440.01749856001 2024-07-26,18:56:07.000,208,11047986,-795,0,1722020166,12589.705603849994,170.75311986000452,54440.06640840001 2024-07-26,18:56:08.000,208,11047960,-795,0,1722020167,12589.71234015999,170.80246377000003,54439.88474328 2024-07-26,18:56:09.000,208,11048007,-795,0,1722020168,12589.71234015999,170.88705332999962,54440.01051144 2024-07-26,18:56:10.000,208,11047981,-795,0,1722020169,12589.71234015999,170.9716428899992,54439.87775616001 2024-07-26,18:56:11.000,208,11047987,-795,0,1722020170,12589.67192229999,171.0844289700035,54439.94762736001 2024-07-26,18:56:12.000,208,11048010,-795,0,1722020171,12589.719076469999,171.10557636000158,54440.05942128 2024-07-26,18:56:13.000,208,11047935,-795,0,1722020172,12589.618031819999,171.1690185300031,54440.00352432 2024-07-26,18:56:14.000,208,11047960,-795,0,1722020173,12589.577613959998,171.22541156999796,54439.8218592 2024-07-26,18:56:15.000,208,11048037,-795,0,1722020174,12589.469832999988,171.2818046100001,54439.77993648001 2024-07-26,18:56:16.000,208,11047991,-795,0,1722020175,12589.375524659998,171.34524678000162,54439.75897512001 2024-07-26,18:56:17.000,208,11047964,-795,0,1722020176,12589.483305619993,171.38754155999777,54439.856794800005 2024-07-26,18:56:18.000,208,11047994,-795,0,1722020177,12589.496778239998,171.38754155999777,54439.89871752001 2024-07-26,18:56:19.000,208,11047981,-795,0,1722020178,12589.483305619993,171.43688547000056,54439.77993648001 2024-07-26,18:56:20.000,208,11047992,-795,0,1722020179,12589.537196099998,171.3945906900044,54439.738013760005 2024-07-26,18:56:21.000,208,11048042,-795,0,1722020180,12589.463096689993,171.3311485200029,54439.57731 2024-07-26,18:56:22.000,208,11047977,-795,0,1722020181,12589.476569309998,171.19721505000052,54439.53538728 2024-07-26,18:56:23.000,208,11047987,-795,0,1722020182,12589.409206210003,171.10557636000158,54439.46551608001 2024-07-26,18:56:24.000,208,11048021,-795,0,1722020183,12589.564141339994,170.92934811000305,54439.36070928 2024-07-26,18:56:25.000,208,11048029,-795,0,1722020184,12589.705603849994,170.81656202999875,54439.22096688 2024-07-26,18:56:26.000,208,11047995,-795,0,1722020185,12589.82012112,170.8377094200041,54439.22795400001 2024-07-26,18:56:27.000,208,11048034,-795,0,1722020186,12589.75949433,170.86590594000154,54439.22096688 2024-07-26,18:56:28.000,208,11048028,-795,0,1722020187,12589.79317587999,170.83066029000474,54439.39564488001 2024-07-26,18:56:29.000,208,11047990,-795,0,1722020188,12589.685394919994,170.7742672500026,54439.33974792 2024-07-26,18:56:30.000,208,11048000,-795,0,1722020189,12589.597822889998,170.71787421000045,54439.22096688 2024-07-26,18:56:31.000,208,11047988,-795,0,1722020190,12589.463096689993,170.7249233399998,54439.17904416001 2024-07-26,18:56:32.000,208,11047996,-795,0,1722020191,12589.402469899993,170.689677690003,54439.116160080004 2024-07-26,18:56:33.000,208,11048013,-795,0,1722020192,12589.409206210003,170.64033378000022,54439.26987672 2024-07-26,18:56:34.000,208,11047979,-795,0,1722020193,12589.402469899993,170.60508813000342,54439.283850960004 2024-07-26,18:56:35.000,208,11047985,-795,0,1722020194,12589.355315729998,170.61213726000278,54439.22096688 2024-07-26,18:56:36.000,208,11047982,-795,0,1722020195,12589.180171669992,170.5768916099987,54439.081224479996 2024-07-26,18:56:37.000,208,11048012,-795,0,1722020196,12589.261007389992,170.61213726000278,54439.03231464 2024-07-26,18:56:38.000,208,11048030,-795,0,1722020197,12589.240798459992,170.61213726000278,54439.10218584 2024-07-26,18:56:39.000,208,11048000,-795,0,1722020198,12589.166699050002,170.6755794300043,54439.1231472 2024-07-26,18:56:40.000,208,11047995,-795,0,1722020199,12589.085863330001,170.73197246999916,54439.03231464 2024-07-26,18:56:41.000,208,11048016,-795,0,1722020200,12589.045445470001,170.73197246999916,54439.067250240005 2024-07-26,18:56:42.000,208,11047959,-795,0,1722020201,12589.180171669992,170.7249233399998,54439.10218584 2024-07-26,18:56:43.000,208,11048002,-795,0,1722020202,12589.126281190001,170.71787421000045,54439.1930184 2024-07-26,18:56:44.000,208,11048001,-795,0,1722020203,12589.153226429997,170.69672682000237,54439.15808280001 2024-07-26,18:56:45.000,208,11047962,-795,0,1722020204,12589.112808569997,170.64033378000022,54439.10917296001 2024-07-26,18:56:46.000,208,11047972,-795,0,1722020205,12589.031972849996,170.64033378000022,54439.01135328001 2024-07-26,18:56:47.000,208,11047961,-795,0,1722020206,12588.998291299991,170.59803900000406,54438.801739680006 2024-07-26,18:56:48.000,208,11048030,-795,0,1722020207,12589.005027610001,170.54164596000192,54438.878598 2024-07-26,18:56:49.000,208,11048030,-795,0,1722020208,12588.971346059996,170.54869509000127,54438.801739680006 2024-07-26,18:56:50.000,208,11047996,-795,0,1722020209,12588.96460975,170.52049857000384,54438.82968816 2024-07-26,18:56:51.000,208,11048000,-795,0,1722020210,12588.90398296,170.49935117999848,54438.8087268 2024-07-26,18:56:52.000,208,11048043,-795,0,1722020211,12588.92419189,170.48525291999977,54438.82968816 2024-07-26,18:56:53.000,208,11047960,-795,0,1722020212,12588.89724664999,170.47115466000105,54438.682958640005 2024-07-26,18:56:54.000,208,11048022,-795,0,1722020213,12588.890510339996,170.47115466000105,54438.64103592 2024-07-26,18:56:55.000,208,11048016,-795,0,1722020214,12588.85682878999,170.49935117999848,54438.57116472 2024-07-26,18:56:56.000,208,11047989,-795,0,1722020215,12588.80293831,170.49230204999913,54438.45238368 2024-07-26,18:56:57.000,208,11048005,-795,0,1722020216,12588.769256759995,170.4782037900004,54438.466357920006 2024-07-26,18:56:58.000,208,11047981,-795,0,1722020217,12588.84335617,170.49230204999913,54438.60610032001 2024-07-26,18:56:59.000,208,11047961,-795,0,1722020218,12588.78272938,170.54164596000192,54438.62706168001 2024-07-26,18:57:00.000,208,11048000,-795,0,1722020219,12588.81641092999,170.5909898700047,54438.58513896001 2024-07-26,18:57:01.000,208,11048053,-795,0,1722020220,12588.74231152,170.63328465000086,54438.48033216 2024-07-26,18:57:02.000,208,11048022,-795,0,1722020221,12588.749047829995,170.6262355200015,54438.529242 2024-07-26,18:57:03.000,208,11048034,-795,0,1722020222,12588.728838899995,170.69672682000237,54438.58513896001 2024-07-26,18:57:04.000,208,11048013,-795,0,1722020223,12588.77599306999,170.7249233399998,54438.529242 2024-07-26,18:57:05.000,208,11047994,-795,0,1722020224,12588.708629969995,170.74607072999788,54438.38251248 2024-07-26,18:57:06.000,208,11047991,-795,0,1722020225,12588.688421039995,170.76721812000324,54438.410460959996 2024-07-26,18:57:07.000,208,11048016,-795,0,1722020226,12588.648003179995,170.75311986000452,54438.5991132 2024-07-26,18:57:08.000,208,11047973,-795,0,1722020227,12588.587376389994,170.76016899000388,54438.55719048001 2024-07-26,18:57:09.000,208,11048023,-795,0,1722020228,12588.55369483999,170.76721812000324,54438.54321624 2024-07-26,18:57:10.000,208,11048019,-795,0,1722020229,12588.54022222,170.7742672500026,54438.40347384 2024-07-26,18:57:11.000,208,11048074,-795,0,1722020230,12588.506540669994,170.73197246999916,54438.396486720005 2024-07-26,18:57:12.000,208,11048042,-795,0,1722020231,12588.526749599994,170.7249233399998,54438.36155112 2024-07-26,18:57:13.000,208,11048055,-795,0,1722020232,12588.479595429999,170.60508813000342,54438.37552536 2024-07-26,18:57:14.000,208,11048022,-795,0,1722020233,12588.432441259989,170.48525291999977,54438.2846928 2024-07-26,18:57:15.000,208,11048052,-795,0,1722020234,12588.385287089994,170.3301720599993,54438.32661552 2024-07-26,18:57:16.000,208,11048009,-795,0,1722020235,12588.270769819988,170.22443511000165,54438.31962840001 2024-07-26,18:57:17.000,208,11048058,-795,0,1722020236,12588.237088269998,170.08345250999992,54438.24277008001 2024-07-26,18:57:18.000,208,11047992,-795,0,1722020237,12588.142779929993,170.0200103399984,54438.16591176 2024-07-26,18:57:19.000,208,11048005,-795,0,1722020238,12588.102362069993,169.8578803499986,54438.12398904001 2024-07-26,18:57:20.000,208,11048038,-795,0,1722020239,12588.001317419992,169.78033991999837,54438.01918224 2024-07-26,18:57:21.000,208,11048035,-795,0,1722020240,12587.880063839992,169.65345558000263,54437.92136256 2024-07-26,18:57:22.000,208,11048029,-795,0,1722020241,12587.711656089996,169.51952211000025,54437.6907876 2024-07-26,18:57:23.000,208,11047989,-795,0,1722020242,12587.72512871,169.37149037999916,54437.85847848 2024-07-26,18:57:24.000,208,11047984,-795,0,1722020243,12587.610611439995,169.2798516900002,54437.80258152 2024-07-26,18:57:25.000,208,11048002,-795,0,1722020244,12587.51630309999,169.16001648000383,54437.655852 2024-07-26,18:57:26.000,208,11048045,-795,0,1722020245,12587.448939999995,169.0683777900049,54437.48816112 2024-07-26,18:57:27.000,208,11048027,-795,0,1722020246,12587.35463165999,169.09657431000232,54437.509122480005 2024-07-26,18:57:28.000,208,11048016,-795,0,1722020247,12587.42199476,169.06132865999825,54437.48816112 2024-07-26,18:57:29.000,208,11047992,-795,0,1722020248,12587.529775719995,169.08952518000297,54437.50213536001 2024-07-26,18:57:30.000,208,11048009,-795,0,1722020249,12587.60387513,169.09657431000232,54437.36938008 2024-07-26,18:57:31.000,208,11048054,-795,0,1722020250,12587.70491978,169.12477082999976,54437.36938008 2024-07-26,18:57:32.000,208,11048024,-795,0,1722020251,12587.799228119991,169.13181995999912,54437.40431568001 2024-07-26,18:57:33.000,208,11048057,-795,0,1722020252,12587.779019189991,168.9555917100006,54437.29950888 2024-07-26,18:57:34.000,208,11048026,-795,0,1722020253,12587.610611439995,168.86395302000165,54437.08989528 2024-07-26,18:57:35.000,208,11048027,-795,0,1722020254,12587.32095011,168.6595282499984,54436.936178640004 2024-07-26,18:57:36.000,208,11048048,-795,0,1722020255,12587.011079849988,168.63133173000097,54436.8523332 2024-07-26,18:57:37.000,208,11048041,-795,0,1722020256,12586.741627449992,168.5890369500048,54436.75451352 2024-07-26,18:57:38.000,208,11048052,-795,0,1722020257,12586.660791729992,168.50444738999795,54436.9222044 2024-07-26,18:57:39.000,208,11048021,-795,0,1722020258,12586.579956009991,168.34936653000477,54436.94316576 2024-07-26,18:57:40.000,208,11048032,-795,0,1722020259,12586.371130399995,168.23658045000047,54436.85932032001 2024-07-26,18:57:41.000,208,11047967,-795,0,1722020260,12586.21619526999,168.08149959000002,54436.68464232 2024-07-26,18:57:42.000,208,11048049,-795,0,1722020261,12586.13535954999,168.03920481000387,54436.61477112001 2024-07-26,18:57:43.000,208,11048017,-795,0,1722020262,12586.17577740999,167.91232047000085,54436.607784 2024-07-26,18:57:44.000,208,11048010,-795,0,1722020263,12586.21619526999,167.87707482000405,54436.607784 2024-07-26,18:57:45.000,208,11047970,-795,0,1722020264,12586.101677999999,167.7572396100004,54436.502977200005 2024-07-26,18:57:46.000,208,11048001,-795,0,1722020265,12585.933270249989,167.6585517900021,54436.433106000004 2024-07-26,18:57:47.000,208,11048012,-795,0,1722020266,12585.865907149993,167.6092078799993,54436.37022192 2024-07-26,18:57:48.000,208,11048045,-795,0,1722020267,12585.980424419999,167.63740440000402,54436.46105448 2024-07-26,18:57:49.000,208,11048011,-795,0,1722020268,12586.09494168999,167.63740440000402,54436.40515752001 2024-07-26,18:57:50.000,208,11048005,-795,0,1722020269,12586.310503609995,167.67969918000017,54436.30035072 2024-07-26,18:57:51.000,208,11047962,-795,0,1722020270,12586.472175049996,167.68674830999953,54436.2933636 2024-07-26,18:57:52.000,208,11048002,-795,0,1722020271,12586.640582799992,167.72904309000296,54436.37022192 2024-07-26,18:57:53.000,208,11048077,-795,0,1722020272,12586.654055419996,167.63035527000466,54436.37022192 2024-07-26,18:57:54.000,208,11048030,-795,0,1722020273,12586.54627446,167.56691310000315,54436.39118328 2024-07-26,18:57:55.000,208,11048002,-755,0,1722020274,12586.411548259995,167.4611761499982,54436.34926056 2024-07-26,18:57:56.000,208,11048018,-795,0,1722020275,12586.3037673,167.36953745999926,54436.335286320005 2024-07-26,18:57:57.000,208,11048016,-795,0,1722020276,12586.11515061999,167.17216182000266,54436.17458256 2024-07-26,18:57:58.000,208,11048029,-795,0,1722020277,12585.899588699998,167.1157687800005,54436.17458256 2024-07-26,18:57:59.000,208,11048005,-795,0,1722020278,12585.818752979998,166.9677370499994,54436.1536212 2024-07-26,18:58:00.000,208,11047982,-795,0,1722020279,12585.569509510002,166.83380358000431,54435.86016216 2024-07-26,18:58:01.000,208,11047968,-795,0,1722020280,12585.374156519996,166.66462445999787,54435.930033360004 2024-07-26,18:58:02.000,208,11048004,-795,0,1722020281,12585.030604709995,166.59413316000428,54435.98593032 2024-07-26,18:58:03.000,208,11048017,-795,0,1722020282,12584.599480869998,166.57298576999892,54435.7693296 2024-07-26,18:58:04.000,208,11048020,-795,0,1722020283,12584.276137989997,166.53774012000213,54435.80426520001 2024-07-26,18:58:05.000,208,11047999,-795,0,1722020284,12584.100993929991,166.6223296800017,54435.48285768 2024-07-26,18:58:06.000,208,11048047,-795,0,1722020285,12584.053839759996,166.72101750000002,54435.426960720004 2024-07-26,18:58:07.000,208,11047981,-795,0,1722020286,12584.188565960001,166.93954053000198,54435.44093496001 2024-07-26,18:58:08.000,208,11048010,-795,0,1722020287,12584.505172529993,167.12281790999987,54435.496831920005 2024-07-26,18:58:09.000,208,11048029,-795,0,1722020288,12584.81504278999,167.3272426800031,54435.496831920005 2024-07-26,18:58:10.000,208,11048076,-795,0,1722020289,12585.24616663,167.53166744999908,54435.44093496001 2024-07-26,18:58:11.000,208,11048003,-795,0,1722020290,12585.643608919992,167.64445353000337,54435.50381904 2024-07-26,18:58:12.000,208,11048025,-795,0,1722020291,12585.953479179989,167.6726500500008,54435.53875464001 2024-07-26,18:58:13.000,208,11047943,-795,0,1722020292,12586.148832169994,167.65150266000273,54435.55272888 2024-07-26,18:58:14.000,208,11048036,-795,0,1722020293,12586.18251372,167.52461831999972,54435.5247804 2024-07-26,18:58:15.000,208,11048002,-795,0,1722020294,12586.108414309994,167.43297963000077,54435.5247804 2024-07-26,18:58:16.000,208,11047995,-795,0,1722020295,12585.966951799994,167.2990461599984,54435.51080616 2024-07-26,18:58:17.000,208,11048004,-795,0,1722020296,12585.865907149993,167.17216182000266,54435.58766448001 2024-07-26,18:58:18.000,208,11047992,-795,0,1722020297,12585.737917259998,167.07347400000435,54435.65753568001 2024-07-26,18:58:19.000,208,11047993,-795,0,1722020298,12585.677290469997,166.93249140000262,54435.62260008 2024-07-26,18:58:20.000,208,11048027,-795,0,1722020299,12585.508882720002,166.86200010000175,54435.594651600004 2024-07-26,18:58:21.000,208,11047893,-795,0,1722020300,12585.26637556,166.65052619999915,54435.3151668 2024-07-26,18:58:22.000,208,11048028,-795,0,1722020301,12584.95650529999,166.44610143000318,54435.30119256001 2024-07-26,18:58:23.000,208,11047916,-795,0,1722020302,12584.498436219998,166.2487257899993,54435.28721832 2024-07-26,18:58:24.000,208,11048037,-795,0,1722020303,12584.114466549996,165.9667605900031,54435.27324408001 2024-07-26,18:58:25.000,208,11048002,-795,0,1722020304,12583.71702425999,165.8398762500001,54435.1404888 2024-07-26,18:58:26.000,208,11048005,-795,0,1722020305,12583.413890309988,165.76233581999986,54434.993759280005 2024-07-26,18:58:27.000,208,11047999,-795,0,1722020306,12583.252218870002,165.77643407999858,54434.88196536 2024-07-26,18:58:28.000,208,11048035,-795,0,1722020307,12583.353263520003,165.94561319999775,54434.97279792 2024-07-26,18:58:29.000,208,11047971,-795,0,1722020308,12583.501462339998,166.01610449999862,54434.77017144001 2024-07-26,18:58:30.000,208,11048054,-795,0,1722020309,12583.589034369994,166.1147923200042,54434.609467680006 2024-07-26,18:58:31.000,208,11047941,-795,0,1722020310,12583.68334271,166.14298884000164,54434.56754496 2024-07-26,18:58:32.000,208,11047991,-795,0,1722020311,12583.77765104999,166.150037970001,54434.62344192 2024-07-26,18:58:33.000,208,11048027,-795,0,1722020312,12583.770914739995,166.2487257899993,54434.57453208 2024-07-26,18:58:34.000,208,11047994,-795,0,1722020313,12583.642924849999,166.34036447999824,54434.42780256 2024-07-26,18:58:35.000,208,11048047,-795,0,1722020314,12583.514934959989,166.4601996900019,54434.31600864001 2024-07-26,18:58:36.000,208,11048018,-795,0,1722020315,12583.461044479998,166.6575753299985,54434.46273816001 2024-07-26,18:58:37.000,208,11047970,-795,0,1722020316,12583.299373039998,166.77741054000217,54434.392866960006 2024-07-26,18:58:38.000,208,11048004,-795,0,1722020317,12583.083811119992,166.9183931400039,54434.225176080006 2024-07-26,18:58:39.000,208,11047974,-795,0,1722020318,12582.773940859995,167.08757226000307,54434.2321632 2024-07-26,18:58:40.000,208,11048017,-795,0,1722020319,12582.571851559995,167.20740746999945,54434.204214720005 2024-07-26,18:58:41.000,208,11048007,-795,0,1722020320,12582.315871779989,167.3131444200044,54434.13434352 2024-07-26,18:58:42.000,208,11048003,-795,0,1722020321,12582.100309859998,167.30609528999776,54434.155304880005 2024-07-26,18:58:43.000,208,11047967,-795,0,1722020322,12581.878011629997,167.3272426800031,54434.30902152 2024-07-26,18:58:44.000,208,11047981,-795,0,1722020323,12581.662449709991,167.32019355000375,54434.24613744001 2024-07-26,18:58:45.000,208,11047954,-795,0,1722020324,12581.54119612999,167.24970225000288,54434.036523840005 2024-07-26,18:58:46.000,208,11047998,-795,0,1722020325,12581.332370519995,167.10871965000115,54433.96665264 2024-07-26,18:58:47.000,208,11047959,-795,0,1722020326,12581.27848003999,166.98888444000477,54433.819923120005 2024-07-26,18:58:48.000,208,11047999,-795,0,1722020327,12581.251534799994,166.84085271000367,54433.89678144 2024-07-26,18:58:49.000,208,11047992,-795,0,1722020328,12581.163962769999,166.608231420003,54433.75703904 2024-07-26,18:58:50.000,208,11048016,-795,0,1722020329,12581.224589559999,166.43200317000446,54433.64524512001 2024-07-26,18:58:51.000,208,11048018,-795,0,1722020330,12581.271743729994,166.22052927000186,54433.57537392001 2024-07-26,18:58:52.000,208,11048009,-795,0,1722020331,12581.41994254999,166.03725189000397,54433.533451200004 2024-07-26,18:58:53.000,208,11047958,-795,0,1722020332,12581.52098719999,165.88217103000352,54433.33781184001 2024-07-26,18:58:54.000,208,11047987,-795,0,1722020333,12581.54119612999,165.79758147000393,54433.198069440004 2024-07-26,18:58:55.000,208,11047966,-795,0,1722020334,12581.54119612999,165.83282712000073,54433.14217248001 2024-07-26,18:58:56.000,208,11047986,-795,0,1722020335,12581.5883503,165.9033184200016,54433.051339920006 2024-07-26,18:58:57.000,208,11048025,-795,0,1722020336,12581.797175909996,165.9667605900031,54433.030378560004 2024-07-26,18:58:58.000,208,11048031,-795,0,1722020337,12581.925165799992,166.0654484100014,54433.08627552 2024-07-26,18:58:59.000,208,11048002,-795,0,1722020338,12581.992528900002,166.1852836199978,54433.05832704 2024-07-26,18:59:00.000,208,11048033,-795,0,1722020339,12582.039683069997,166.30511883000145,54433.04435280001 2024-07-26,18:59:01.000,208,11047962,-795,0,1722020340,12581.965583659992,166.31921709000017,54432.83473920001 2024-07-26,18:59:02.000,208,11047985,-795,0,1722020341,12581.938638419997,166.33331534999888,54432.95352024001 2024-07-26,18:59:03.000,208,11048024,-795,0,1722020342,12581.770230670001,166.31921709000017,54432.98845584 2024-07-26,18:59:04.000,208,11048001,-795,0,1722020343,12581.64897709,166.20643101000314,54432.99544296 2024-07-26,18:59:05.000,208,11048035,-795,0,1722020344,12581.413206239995,166.07954667000013,54432.813777840005 2024-07-26,18:59:06.000,208,11048014,-795,0,1722020345,12581.123544909999,165.98085885000182,54432.82775208 2024-07-26,18:59:07.000,208,11048021,-795,0,1722020346,12581.002291329998,165.88217103000352,54432.91858464 2024-07-26,18:59:08.000,208,11047997,-795,0,1722020347,12580.813674650002,165.72709017000307,54432.84871344 2024-07-26,18:59:09.000,208,11047969,-795,0,1722020348,12580.638530589997,165.58610757000133,54432.743906640004 2024-07-26,18:59:10.000,208,11048018,-795,0,1722020349,12580.36234187999,165.41692845000216,54432.44346048 2024-07-26,18:59:11.000,208,11047976,-795,0,1722020350,12580.14004364999,165.21250367999892,54432.44346048 2024-07-26,18:59:12.000,208,11048035,-795,0,1722020351,12579.870591249994,165.04332455999975,54432.49935744001 2024-07-26,18:59:13.000,208,11047996,-795,0,1722020352,12579.594402540002,164.87414544000058,54432.310705200005 2024-07-26,18:59:14.000,208,11047992,-795,0,1722020353,12579.412522170001,164.81775239999843,54432.143014320005 2024-07-26,18:59:15.000,208,11048000,-795,0,1722020354,12579.425994789992,164.87414544000058,54431.83558104 2024-07-26,18:59:16.000,208,11048010,-795,0,1722020355,12579.708919809993,164.916440220004,54431.86352952 2024-07-26,18:59:17.000,208,11047964,-795,0,1722020356,12580.04573531,164.93758761000208,54431.8216068 2024-07-26,18:59:18.000,208,11047990,-795,0,1722020357,12580.436441289996,164.97283325999888,54431.74474848 2024-07-26,18:59:19.000,208,11047967,-795,0,1722020358,12580.739575239997,164.98693152000487,54431.77269696 2024-07-26,18:59:20.000,208,11048006,-795,0,1722020359,12580.968609779993,164.92348935000336,54431.66090304001 2024-07-26,18:59:21.000,208,11048015,-795,0,1722020360,12581.157226459989,164.83889979000378,54431.68186440001 2024-07-26,18:59:22.000,208,11048013,-795,0,1722020361,12581.244798489999,164.71201545000076,54431.77968408001 2024-07-26,18:59:23.000,208,11047979,-795,0,1722020362,12581.19764431999,164.59922937000374,54431.67487728 2024-07-26,18:59:24.000,208,11047979,-795,0,1722020363,12581.076390739989,164.50054154999816,54431.688851520004 2024-07-26,18:59:25.000,208,11047935,-795,0,1722020364,12580.854092510002,164.32431329999963,54431.56308336001 2024-07-26,18:59:26.000,208,11047961,-795,0,1722020365,12580.685684759992,164.21857635000197,54431.65391592 2024-07-26,18:59:27.000,208,11048011,-795,0,1722020366,12580.483595459991,164.07759375000023,54431.66090304001 2024-07-26,18:59:28.000,208,11047990,-795,0,1722020367,12580.24108829999,163.97890593000193,54431.45827656 2024-07-26,18:59:29.000,208,11048029,-795,0,1722020368,12580.03899899999,163.9013655000017,54431.52814776 2024-07-26,18:59:30.000,208,11048007,-795,0,1722020369,12579.823437079998,163.8379233300002,54431.47923792 2024-07-26,18:59:31.000,208,11048011,-795,0,1722020370,12579.702183499998,163.8379233300002,54431.402379600004 2024-07-26,18:59:32.000,208,11047998,-795,0,1722020371,12579.500094199997,163.8379233300002,54431.29757280001 2024-07-26,18:59:33.000,208,11047922,-795,0,1722020372,12579.405785859992,163.88021811000363,54431.29058568 2024-07-26,18:59:34.000,208,11047995,-795,0,1722020373,12579.351895380001,163.95775854000385,54431.29058568 2024-07-26,18:59:35.000,208,11048021,-795,0,1722020374,12579.304741209991,164.07759375000023,54431.192766 2024-07-26,18:59:36.000,208,11048042,-795,0,1722020375,12579.318213829996,164.1833306999979,54431.10193344 2024-07-26,18:59:37.000,208,11047984,-795,0,1722020376,12579.338422759996,164.32431329999963,54431.0530236 2024-07-26,18:59:38.000,208,11048023,-795,0,1722020377,12579.493357890002,164.47939416000008,54431.22071448 2024-07-26,18:59:39.000,208,11047991,-795,0,1722020378,12579.601138849997,164.63447502000054,54430.99013952001 2024-07-26,18:59:40.000,208,11047949,-795,0,1722020379,12579.722392429998,164.82480152999779,54430.96219104001 2024-07-26,18:59:41.000,208,11047939,-795,0,1722020380,12579.99858113999,164.97283325999888,54431.066997840004 2024-07-26,18:59:42.000,208,11047922,-795,0,1722020381,12580.214143059995,165.14906151000469,54431.09494632 2024-07-26,18:59:43.000,208,11047972,-795,0,1722020382,12580.44991391,165.2970932399985,54431.11590768 2024-07-26,18:59:44.000,208,11048002,-795,0,1722020383,12580.598112729997,165.38873193000472,54431.10892056001 2024-07-26,18:59:45.000,208,11048011,-795,0,1722020384,12580.699157379997,165.45922322999832,54431.11590768 2024-07-26,18:59:46.000,208,11048006,-795,0,1722020385,12580.678948449997,165.48741975000303,54431.19975312001 2024-07-26,18:59:47.000,208,11048001,-795,0,1722020386,12580.631794280001,165.43102671000088,54431.33949552 2024-07-26,18:59:48.000,208,11048027,-795,0,1722020387,12580.503804389991,165.43102671000088,54431.374431120006 2024-07-26,18:59:49.000,208,11047983,-795,0,1722020388,12580.32192401999,165.35348628000065,54431.353469760004 2024-07-26,18:59:50.000,208,11048022,-795,0,1722020389,12580.133307339995,165.2618475900017,54431.28359856 2024-07-26,18:59:51.000,208,11047977,-795,0,1722020390,12579.97837220999,165.10676673000125,54431.36045688 2024-07-26,18:59:52.000,208,11047987,-795,0,1722020391,12579.884063869998,164.95873500000016,54431.53513488001 2024-07-26,18:59:53.000,208,11047987,-795,0,1722020392,12579.803228149998,164.8529980500025,54431.45128944 2024-07-26,18:59:54.000,208,11048014,-795,0,1722020393,12579.634820400002,164.73316283999884,54431.40936672 2024-07-26,18:59:55.000,208,11048027,-795,0,1722020394,12579.486621579992,164.6556224099986,54431.5071864 2024-07-26,18:59:56.000,208,11048037,-795,0,1722020395,12579.432731100002,164.57103284999903,54431.51417352001 2024-07-26,18:59:57.000,208,11047977,-795,0,1722020396,12579.351895380001,164.54988546000095,54431.38840536 2024-07-26,18:59:58.000,208,11048016,-795,0,1722020397,12579.277795969996,164.56398371999967,54431.36744400001 2024-07-26,18:59:59.000,208,11048010,-795,0,1722020398,12579.237378109996,164.6415241499999,54431.33949552 2024-07-26,19:00:00.000,208,11047999,-795,0,1722020399,12579.264323349991,164.7049663200014,54431.24866296001 2024-07-26,19:00:01.000,208,11048039,-795,0,1722020400,12579.331686450001,164.83889979000378,54431.22071448 2024-07-26,19:00:02.000,208,11048017,-795,0,1722020401,12579.425994789992,164.916440220004,54431.17180464 2024-07-26,19:00:03.000,208,11048041,-795,0,1722020402,12579.506830509992,165.0503736899991,54431.38141824 2024-07-26,19:00:04.000,208,11047986,-795,0,1722020403,12579.574193610002,165.1138158600006,54431.33949552 2024-07-26,19:00:05.000,208,11047969,-795,0,1722020404,12579.553984680002,165.18430716000148,54431.19975312001 2024-07-26,19:00:06.000,208,11047973,-795,0,1722020405,12579.621347779997,165.28299497999978,54431.24866296001 2024-07-26,19:00:07.000,208,11048002,-795,0,1722020406,12579.641556709998,165.33938802000193,54431.36045688 2024-07-26,19:00:08.000,208,11048038,-795,0,1722020407,12579.708919809993,165.31824063000386,54431.32552128001 2024-07-26,19:00:09.000,208,11048034,-795,0,1722020408,12579.729128739993,165.33233889000257,54431.34648264001 2024-07-26,19:00:10.000,208,11047990,-795,0,1722020409,12579.735865049988,165.25479846000235,54431.38840536 2024-07-26,19:00:11.000,208,11047977,-795,0,1722020410,12579.702183499998,165.25479846000235,54431.46526368001 2024-07-26,19:00:12.000,208,11048030,-795,0,1722020411,12579.756073979988,165.2266019400049,54431.49321216001 2024-07-26,19:00:13.000,208,11048003,-795,0,1722020412,12579.695447190003,165.26889672000107,54431.472250800005 2024-07-26,19:00:14.000,208,11047997,-795,0,1722020413,12579.648293019993,165.30414236999786,54431.39539248001 2024-07-26,19:00:15.000,208,11047997,-795,0,1722020414,12579.574193610002,165.40283019000344,54431.402379600004 2024-07-26,19:00:16.000,208,11048039,-795,0,1722020415,12579.641556709998,165.48037062000367,54431.28359856 2024-07-26,19:00:17.000,208,11048023,-795,0,1722020416,12579.735865049988,165.52971452999918,54431.374431120006 2024-07-26,19:00:18.000,208,11047995,-795,0,1722020417,12579.884063869998,165.56496018000325,54431.49321216001 2024-07-26,19:00:19.000,208,11047940,-795,0,1722020418,12579.985108519999,165.64954974000284,54431.521160640004 2024-07-26,19:00:20.000,208,11047978,-795,0,1722020419,12580.14677996,165.6565988700022,54431.542122000006 2024-07-26,19:00:21.000,208,11048000,-795,0,1722020420,12580.22761568,165.68479538999964,54431.34648264001 2024-07-26,19:00:22.000,208,11047975,-795,0,1722020421,12580.396023429996,165.74823756000114,54431.402379600004 2024-07-26,19:00:23.000,208,11047982,-795,0,1722020422,12580.483595459991,165.86102363999817,54431.45128944 2024-07-26,19:00:24.000,208,11047965,-795,0,1722020423,12580.598112729997,165.83282712000073,54431.43032808 2024-07-26,19:00:25.000,208,11048018,-795,0,1722020424,12580.530749630001,165.8680727700048,54431.4373152 2024-07-26,19:00:26.000,208,11048027,-795,0,1722020425,12580.625057969992,165.88217103000352,54431.48622504 2024-07-26,19:00:27.000,208,11048017,-795,0,1722020426,12580.699157379997,165.93151493999903,54431.66090304001 2024-07-26,19:00:28.000,208,11048010,-795,0,1722020427,12580.685684759992,166.01610449999862,54431.63295456001 2024-07-26,19:00:29.000,208,11047961,-795,0,1722020428,12580.571167490001,165.99495711000054,54431.66090304001 2024-07-26,19:00:30.000,208,11047983,-795,0,1722020429,12580.436441289996,165.98790798000118,54431.52814776 2024-07-26,19:00:31.000,208,11047907,-795,0,1722020430,12580.34213294999,166.01610449999862,54431.49321216001 2024-07-26,19:00:32.000,208,11048012,-795,0,1722020431,12580.24782461,165.88922016000288,54431.6469288 2024-07-26,19:00:33.000,208,11048013,-795,0,1722020432,12580.07941685999,165.77643407999858,54431.709812880006 2024-07-26,19:00:34.000,208,11048025,-795,0,1722020433,12579.904272799999,165.64954974000284,54431.56308336001 2024-07-26,19:00:35.000,208,11047970,-795,0,1722020434,12579.809964459993,165.45217409999896,54431.50019928 2024-07-26,19:00:36.000,208,11048007,-795,0,1722020435,12579.735865049988,165.25479846000235,54431.68186440001 2024-07-26,19:00:37.000,208,11047941,-795,0,1722020436,12579.628084089993,165.17020890000276,54431.60500608 2024-07-26,19:00:38.000,208,11048045,-795,0,1722020437,12579.648293019993,165.0997176000019,54431.45827656 2024-07-26,19:00:39.000,208,11048038,-795,0,1722020438,12579.735865049988,165.14201237999805,54431.49321216001 2024-07-26,19:00:40.000,208,11048008,-795,0,1722020439,12579.931218039994,165.2266019400049,54431.26962432 2024-07-26,19:00:41.000,208,11047946,-795,0,1722020440,12580.193934129995,165.35348628000065,54431.17180464 2024-07-26,19:00:42.000,208,11048015,-795,0,1722020441,12580.712630000002,165.50151801000175,54431.402379600004 2024-07-26,19:00:43.000,208,11047980,-795,0,1722020442,12581.042709189998,165.66364800000156,54431.423340960006 2024-07-26,19:00:44.000,208,11047958,-795,0,1722020443,12581.37952468999,165.77643407999858,54431.5071864 2024-07-26,19:00:45.000,208,11047958,-795,0,1722020444,12581.62203184999,165.87512190000416,54431.44430232001 2024-07-26,19:00:46.000,208,11047999,-795,0,1722020445,12581.837593769997,165.89626929000224,54431.39539248001 2024-07-26,19:00:47.000,208,11047982,-795,0,1722020446,12581.898220559997,165.88922016000288,54431.55609624 2024-07-26,19:00:48.000,208,11048018,-795,0,1722020447,12581.931902110002,165.74118843000178,54431.56308336001 2024-07-26,19:00:49.000,208,11048010,-795,0,1722020448,12581.817384839997,165.691844519999,54431.63295456001 2024-07-26,19:00:50.000,208,11048023,-795,0,1722020449,12581.64897709,165.5579110500039,54431.5770576 2024-07-26,19:00:51.000,208,11048028,-795,0,1722020450,12581.44015147999,165.4944688800024,54431.68186440001 2024-07-26,19:00:52.000,208,11047992,-795,0,1722020451,12581.332370519995,165.4098793200028,54431.83558104 2024-07-26,19:00:53.000,208,11047945,-795,0,1722020452,12581.19764431999,165.33233889000257,54431.758722720006 2024-07-26,19:00:54.000,208,11047996,-795,0,1722020453,12581.056181809989,165.20545454999956,54431.76570984 2024-07-26,19:00:55.000,208,11048019,-795,0,1722020454,12580.867565129993,165.14906151000469,54431.66789016 2024-07-26,19:00:56.000,208,11048001,-795,0,1722020455,12580.739575239997,164.97988238999824,54431.59801896 2024-07-26,19:00:57.000,208,11048007,-795,0,1722020456,12580.692421070002,164.83185066000442,54431.63295456001 2024-07-26,19:00:58.000,208,11048022,-795,0,1722020457,12580.604849039992,164.6697206700046,54431.709812880006 2024-07-26,19:00:59.000,208,11047988,-795,0,1722020458,12580.550958560001,164.47234503000072,54431.737761360004 2024-07-26,19:01:00.000,208,11047987,-795,0,1722020459,12580.645266899992,164.26792026000476,54431.737761360004 2024-07-26,19:01:01.000,208,11047972,-795,0,1722020460,12580.645266899992,164.07054462000087,54431.52814776 2024-07-26,19:01:02.000,208,11047994,-795,0,1722020461,12580.847356199993,163.85907071999827,54431.49321216001 2024-07-26,19:01:03.000,208,11047983,-795,0,1722020462,12580.948400849993,163.6898915999991,54431.45827656 2024-07-26,19:01:04.000,208,11048033,-795,0,1722020463,12581.096599669989,163.5277616099993,54431.46526368001 2024-07-26,19:01:05.000,208,11047968,-795,0,1722020464,12581.076390739989,163.43612292000034,54431.353469760004 2024-07-26,19:01:06.000,208,11048004,-795,0,1722020465,12581.110072289994,163.4431720499997,54431.402379600004 2024-07-26,19:01:07.000,208,11048019,-795,0,1722020466,12581.190908009994,163.45727030999842,54431.51417352001 2024-07-26,19:01:08.000,208,11048011,-795,0,1722020467,12581.26500742,163.56300726000336,54431.56308336001 2024-07-26,19:01:09.000,208,11047986,-795,0,1722020468,12581.32563421,163.63349856000423,54431.472250800005 2024-07-26,19:01:10.000,208,11048022,-795,0,1722020469,12581.574877679996,163.7533337700006,54431.34648264001 2024-07-26,19:01:11.000,208,11047980,-795,0,1722020470,12581.763494359991,163.87316898000427,54431.423340960006 2024-07-26,19:01:12.000,208,11048032,-795,0,1722020471,12582.140727719998,163.94366027999786,54431.591031840006 2024-07-26,19:01:13.000,208,11047982,-795,0,1722020472,12582.45733428999,163.97185680000257,54431.61199320001 2024-07-26,19:01:14.000,208,11048005,-795,0,1722020473,12582.72005037999,163.91546376000042,54431.591031840006 2024-07-26,19:01:15.000,208,11048033,-795,0,1722020474,12582.942348609991,163.88021811000363,54431.66090304001 2024-07-26,19:01:16.000,208,11047991,-795,0,1722020475,12583.225273629992,163.80972681000276,54431.72378712 2024-07-26,19:01:17.000,208,11047988,-795,0,1722020476,12583.373472449988,163.71103899000445,54431.84955528001 2024-07-26,19:01:18.000,208,11048006,-795,0,1722020477,12583.541880199999,163.57710552000208,54431.89846512001 2024-07-26,19:01:19.000,208,11047972,-795,0,1722020478,12583.595770679989,163.48546683000313,54432.03820752001 2024-07-26,19:01:20.000,208,11048015,-795,0,1722020479,12583.67660639999,163.2810420599999,54431.98231056 2024-07-26,19:01:21.000,208,11047988,-795,0,1722020480,12583.67660639999,163.0484207699992,54432.03820752001 2024-07-26,19:01:22.000,208,11047998,-795,0,1722020481,12583.70355164,162.75940644000366,54432.21987264 2024-07-26,19:01:23.000,208,11048002,-795,0,1722020482,12583.67660639999,162.49858862999827,54432.359615040004 2024-07-26,19:01:24.000,208,11048011,-795,0,1722020483,12583.609243299994,162.25186907999887,54432.40153776001 2024-07-26,19:01:25.000,208,11047980,-795,0,1722020484,12583.467780789993,161.96990388000268,54432.17794992 2024-07-26,19:01:26.000,208,11047995,-795,0,1722020485,12583.413890309988,161.7866265000048,54432.28275672001 2024-07-26,19:01:27.000,208,11047993,-795,0,1722020486,12583.245482559993,161.61744737999834,54432.37358928001 2024-07-26,19:01:28.000,208,11048044,-795,0,1722020487,12583.211801010002,161.4412191299998,54432.35262792001 2024-07-26,19:01:29.000,208,11048015,-795,0,1722020488,12582.982766469991,161.26499088000128,54432.359615040004 2024-07-26,19:01:30.000,208,11048015,-795,0,1722020489,12582.794149789996,161.17335219000233,54432.22685976 2024-07-26,19:01:31.000,208,11047981,-795,0,1722020490,12582.70657776,161.0817135000034,54432.26878248 2024-07-26,19:01:32.000,208,11048013,-795,0,1722020491,12582.693105139995,160.89138698999886,54432.20589840001 2024-07-26,19:01:33.000,208,11047964,-795,0,1722020492,12582.54490632,160.6869622200029,54432.23384688001 2024-07-26,19:01:34.000,208,11048052,-795,0,1722020493,12582.302399159998,160.59532353000395,54432.28275672001 2024-07-26,19:01:35.000,208,11048003,-795,0,1722020494,12582.046419379993,160.61647092000203,54432.30371808001 2024-07-26,19:01:36.000,208,11048029,-795,0,1722020495,12581.972319970002,160.67991309000354,54432.212885520006 2024-07-26,19:01:37.000,208,11048055,-795,0,1722020496,12581.884747939992,160.76450265000312,54432.3456408 2024-07-26,19:01:38.000,208,11047993,-795,0,1722020497,12581.864539009992,160.81384655999864,54432.33865368 2024-07-26,19:01:39.000,208,11048005,-795,0,1722020498,12581.750021740001,160.947780030001,54432.38756352 2024-07-26,19:01:40.000,208,11048007,-795,0,1722020499,12581.675922329996,161.07466437000403,54432.33865368 2024-07-26,19:01:41.000,208,11048005,-795,0,1722020500,12581.534459819995,161.20154870999977,54432.20589840001 2024-07-26,19:01:42.000,208,11047995,-795,0,1722020501,12581.291952659994,161.3918752200043,54432.24782112 2024-07-26,19:01:43.000,208,11048027,-795,0,1722020502,12581.271743729994,161.56105434000347,54432.49935744001 2024-07-26,19:01:44.000,208,11047984,-795,0,1722020503,12581.157226459989,161.737282590002,54432.39455064 2024-07-26,19:01:45.000,208,11048005,-795,0,1722020504,12581.049445499993,161.86416692999774,54432.5552544 2024-07-26,19:01:46.000,208,11048057,-795,0,1722020505,12580.907982989993,162.04039518000354,54432.49935744001 2024-07-26,19:01:47.000,208,11048010,-795,0,1722020506,12580.773256790002,162.13908300000185,54432.59019000001 2024-07-26,19:01:48.000,208,11047998,-795,0,1722020507,12580.611585350001,162.22367256000143,54432.63909984001 2024-07-26,19:01:49.000,208,11047991,-795,0,1722020508,12580.38928712,162.32236037999974,54432.576215760004 2024-07-26,19:01:50.000,208,11048029,-795,0,1722020509,12580.24108829999,162.51973602000362,54432.478396080005 2024-07-26,19:01:51.000,208,11048001,-795,0,1722020510,12580.07941685999,162.62547297000128,54432.54128016001 2024-07-26,19:01:52.000,208,11048050,-795,0,1722020511,12580.07941685999,162.87924165000004,54432.61115136 2024-07-26,19:01:53.000,208,11048012,-795,0,1722020512,12580.092889479994,163.07661729000392,54432.6600612 2024-07-26,19:01:54.000,208,11047963,-795,0,1722020513,12580.03899899999,163.2951403199986,54432.6251256 2024-07-26,19:01:55.000,208,11048009,-795,0,1722020514,12580.05920792999,163.4925159600025,54432.6600612 2024-07-26,19:01:56.000,208,11048011,-795,0,1722020515,12580.16025257999,163.70398985999782,54432.82775208 2024-07-26,19:01:57.000,208,11047981,-795,0,1722020516,12580.113098409995,163.80972681000276,54432.7299324 2024-07-26,19:01:58.000,208,11047994,-795,0,1722020517,12580.01879006999,163.88021811000363,54432.72294528 2024-07-26,19:01:59.000,208,11047993,-795,0,1722020518,12579.870591249994,163.92251288999978,54432.764868000006 2024-07-26,19:02:00.000,208,11048000,-795,0,1722020519,12579.634820400002,163.94366027999786,54432.72294528 2024-07-26,19:02:01.000,208,11048019,-795,0,1722020520,12579.425994789992,163.88021811000363,54432.694996800004 2024-07-26,19:02:02.000,208,11047996,-795,0,1722020521,12579.223905489991,163.84497245999955,54432.75089376 2024-07-26,19:02:03.000,208,11048020,-795,0,1722020522,12578.94771678,163.79562855000404,54432.73691952001 2024-07-26,19:02:04.000,208,11048027,-795,0,1722020523,12578.570483419993,163.7744811599987,54432.75089376 2024-07-26,19:02:05.000,208,11048029,-795,0,1722020524,12578.260613159997,163.7392355100019,54432.54128016001 2024-07-26,19:02:06.000,208,11048039,-795,0,1722020525,12578.01136969,163.76038289999997,54432.548267280006 2024-07-26,19:02:07.000,208,11047989,-795,0,1722020526,12577.91032504,163.76038289999997,54432.59019000001 2024-07-26,19:02:08.000,208,11047982,-795,0,1722020527,12577.80254407999,163.79562855000404,54432.49237032 2024-07-26,19:02:09.000,208,11048006,-795,0,1722020528,12577.795807769995,163.80972681000276,54432.40153776001 2024-07-26,19:02:10.000,208,11047986,-795,0,1722020529,12577.76886253,163.87316898000427,54432.37358928001 2024-07-26,19:02:11.000,208,11048016,-795,0,1722020530,12577.88337979999,163.9366111499985,54432.32467944 2024-07-26,19:02:12.000,208,11047978,-795,0,1722020531,12577.984424449991,164.0493972300028,54432.29673096 2024-07-26,19:02:13.000,208,11048002,-795,0,1722020532,12578.119150649996,164.13398679000238,54432.22685976 2024-07-26,19:02:14.000,208,11048011,-795,0,1722020533,12578.220195299997,164.35250982000434,54432.12904008 2024-07-26,19:02:15.000,208,11047988,-795,0,1722020534,12578.415548290002,164.52168894000351,54432.045194640006 2024-07-26,19:02:16.000,208,11048014,-795,0,1722020535,12578.624373899998,164.69086806000269,54432.13602720001 2024-07-26,19:02:17.000,208,11048027,-795,0,1722020536,12578.86014474999,164.82480152999779,54432.15698856 2024-07-26,19:02:18.000,208,11047989,-795,0,1722020537,12579.075706669995,164.97283325999888,54432.19891128 2024-07-26,19:02:19.000,208,11048010,-795,0,1722020538,12579.196960249996,165.07857021000382,54432.261795360006 2024-07-26,19:02:20.000,208,11047970,-795,0,1722020539,12579.277795969996,165.19135629000084,54432.3456408 2024-07-26,19:02:21.000,208,11047993,-795,0,1722020540,12579.244114419991,165.15611064000404,54432.29673096 2024-07-26,19:02:22.000,208,11047996,-715,0,1722020541,12579.18348762999,165.19135629000084,54432.31769232 2024-07-26,19:02:23.000,208,11048001,-715,0,1722020542,12579.14306976999,165.1631597700034,54432.37358928001 2024-07-26,19:02:24.000,208,11048011,-795,0,1722020543,12579.02181618999,165.12086498999997,54432.415512 2024-07-26,19:02:25.000,208,11048011,-795,0,1722020544,12578.77930902999,165.07857021000382,54432.28275672001 2024-07-26,19:02:26.000,208,11048006,-795,0,1722020545,12578.651319139994,165.0151280400023,54432.2757696 2024-07-26,19:02:27.000,208,11047996,-795,0,1722020546,12578.577219729988,164.98693152000487,54432.29673096 2024-07-26,19:02:28.000,208,11048001,-795,0,1722020547,12578.523329249998,164.95873500000016,54432.2757696 2024-07-26,19:02:29.000,208,11048003,-795,0,1722020548,12578.509856629993,164.88119456999993,54432.23384688001 2024-07-26,19:02:30.000,208,11048028,-795,0,1722020549,12578.469438769993,164.82480152999779,54432.024233280004 2024-07-26,19:02:31.000,208,11048005,-795,0,1722020550,12578.671528069994,164.789555880001,54431.91942648001 2024-07-26,19:02:32.000,208,11048016,-795,0,1722020551,12578.893826299995,164.83185066000442,54432.045194640006 2024-07-26,19:02:33.000,208,11047974,-795,0,1722020552,12579.17001501,164.81070326999907,54432.01025904 2024-07-26,19:02:34.000,208,11047978,-795,0,1722020553,12579.439467409997,164.86004718000186,54431.89846512001 2024-07-26,19:02:35.000,208,11047994,-795,0,1722020554,12579.715656119988,164.8529980500025,54431.82859392001 2024-07-26,19:02:36.000,208,11048014,-795,0,1722020555,12580.052471619994,164.902341959998,54432.01025904 2024-07-26,19:02:37.000,208,11047962,-795,0,1722020556,12580.32866033,164.87414544000058,54431.905452240004 2024-07-26,19:02:38.000,208,11048018,-795,0,1722020557,12580.483595459991,164.89529282999865,54431.81461968 2024-07-26,19:02:39.000,208,11047993,-795,0,1722020558,12580.685684759992,164.902341959998,54431.94038784 2024-07-26,19:02:40.000,208,11048012,-795,0,1722020559,12580.773256790002,164.89529282999865,54431.93340072 2024-07-26,19:02:41.000,208,11047999,-795,0,1722020560,12580.773256790002,164.89529282999865,54431.9613492 2024-07-26,19:02:42.000,208,11048005,-795,0,1722020561,12580.786729409992,164.89529282999865,54432.0312204 2024-07-26,19:02:43.000,208,11048011,-795,0,1722020562,12580.840619889997,164.86709631000122,54431.877503760006 2024-07-26,19:02:44.000,208,11048011,-795,0,1722020563,12580.941664539998,164.90939109000465,54432.17794992 2024-07-26,19:02:45.000,208,11048007,-795,0,1722020564,12580.887774059993,164.89529282999865,54432.19891128 2024-07-26,19:02:46.000,208,11048041,-795,0,1722020565,12580.773256790002,164.90939109000465,54432.073143120004 2024-07-26,19:02:47.000,208,11048015,-795,0,1722020566,12580.705893689992,165.0010297800036,54432.094104480006 2024-07-26,19:02:48.000,208,11047995,-795,0,1722020567,12580.806938339992,165.14201237999805,54432.17794992 2024-07-26,19:02:49.000,208,11048023,-795,0,1722020568,12580.941664539998,165.26889672000107,54432.191924160004 2024-07-26,19:02:50.000,208,11048023,-795,0,1722020569,12581.069654429994,165.41692845000216,54432.19891128 2024-07-26,19:02:51.000,208,11047999,-795,0,1722020570,12581.312161589995,165.5438127899979,54432.24782112 2024-07-26,19:02:52.000,208,11047992,-795,0,1722020571,12581.635504469996,165.61430408999877,54432.26878248 2024-07-26,19:02:53.000,208,11047993,-795,0,1722020572,12581.864539009992,165.62135321999813,54432.29673096 2024-07-26,19:02:54.000,208,11048010,-795,0,1722020573,12582.133991410003,165.6565988700022,54432.310705200005 2024-07-26,19:02:55.000,208,11048016,-795,0,1722020574,12582.322608089999,165.55086192000454,54432.29673096 2024-07-26,19:02:56.000,208,11047996,-795,0,1722020575,12582.531433699995,165.4733214900043,54432.33166656001 2024-07-26,19:02:57.000,208,11048010,-795,0,1722020576,12582.915403369996,165.36758453999937,54432.47140896001 2024-07-26,19:02:58.000,208,11047987,-795,0,1722020577,12583.218537319997,165.27594585000043,54432.4853832 2024-07-26,19:02:59.000,208,11047988,-795,0,1722020578,12583.555352819989,165.2266019400049,54432.4853832 2024-07-26,19:03:00.000,208,11048024,-795,0,1722020579,12583.96626773,165.247749330003,54432.49237032 2024-07-26,19:03:01.000,208,11048033,-795,0,1722020580,12584.417600499997,165.17725803000212,54432.36660216 2024-07-26,19:03:02.000,208,11047940,-795,0,1722020581,12584.909351129994,165.07857021000382,54432.4853832 2024-07-26,19:03:03.000,208,11047984,-795,0,1722020582,12585.374156519996,164.93758761000208,54432.6251256 2024-07-26,19:03:04.000,208,11048008,-795,0,1722020583,12585.717708329998,164.73316283999884,54432.5552544 2024-07-26,19:03:05.000,208,11048044,-795,0,1722020584,12585.973688109989,164.46529590000137,54432.54128016001 2024-07-26,19:03:06.000,208,11047977,-795,0,1722020585,12586.189250029995,164.21857635000197,54432.56922864001 2024-07-26,19:03:07.000,208,11048021,-795,0,1722020586,12586.43849349999,163.9648076700032,54432.75089376 2024-07-26,19:03:08.000,208,11047988,-795,0,1722020587,12586.52606553,163.67579334000038,54432.694996800004 2024-07-26,19:03:09.000,208,11047966,-795,0,1722020588,12586.741627449992,163.40087727000355,54432.764868000006 2024-07-26,19:03:10.000,208,11048005,-795,0,1722020589,12586.802254239992,163.17530511000223,54432.70897104001 2024-07-26,19:03:11.000,208,11048002,-795,0,1722020590,12586.910035200002,163.04137163999985,54432.82076496 2024-07-26,19:03:12.000,208,11047993,-795,0,1722020591,12587.105388189993,162.9497329500009,54432.89762328 2024-07-26,19:03:13.000,208,11047997,-795,0,1722020592,12587.246850699994,162.92153643000347,54432.91858464 2024-07-26,19:03:14.000,208,11048034,-795,0,1722020593,12587.44220369,162.95678208000027,54432.96749448 2024-07-26,19:03:15.000,208,11047975,-795,0,1722020594,12587.48262155,162.99202773000434,54432.99544296 2024-07-26,19:03:16.000,208,11048029,-795,0,1722020595,12587.62408406,163.08366642000328,54433.04435280001 2024-07-26,19:03:17.000,208,11048011,-795,0,1722020596,12587.610611439995,163.05546989999857,54433.08627552 2024-07-26,19:03:18.000,208,11048011,-795,0,1722020597,12587.60387513,162.9497329500009,54433.14217248001 2024-07-26,19:03:19.000,208,11048029,-795,0,1722020598,12587.779019189991,162.86514339000132,54433.23999216001 2024-07-26,19:03:20.000,208,11048036,-795,0,1722020599,12588.075416829997,162.8017012199998,54433.28890200001 2024-07-26,19:03:21.000,208,11048044,-795,0,1722020600,12588.55369483999,162.81579947999853,54433.4985156 2024-07-26,19:03:22.000,208,11048008,-795,0,1722020601,12589.146490120002,162.7523573100043,54433.79197464001 2024-07-26,19:03:23.000,208,11047991,-795,0,1722020602,12589.73254908999,162.62547297000128,54433.91075568001 2024-07-26,19:03:24.000,208,11048042,-795,0,1722020603,12590.325344370001,162.53383428000234,54433.99460112 2024-07-26,19:03:25.000,208,11048006,-795,0,1722020604,12590.870985479989,162.33645863999845,54434.06447232 2024-07-26,19:03:26.000,208,11047992,-795,0,1722020605,12591.430099209996,162.1320338700025,54434.21818896001 2024-07-26,19:03:27.000,208,11048000,-795,0,1722020606,12592.029630799989,161.82187215000158,54434.36491848001 2024-07-26,19:03:28.000,208,11047981,-795,0,1722020607,12592.608953459996,161.43417000000045,54434.45575104 2024-07-26,19:03:29.000,208,11048006,-795,0,1722020608,12593.114176709998,161.04646784999932,54434.53260936001 2024-07-26,19:03:30.000,208,11048006,-795,0,1722020609,12593.5789821,160.60942179000267,54434.74921008001 2024-07-26,19:03:31.000,208,11048014,-795,0,1722020610,12593.861907120001,160.11598269000388,54434.85401688 2024-07-26,19:03:32.000,208,11047978,-795,0,1722020611,12594.111150589997,159.60844532999909,54435.02170776 2024-07-26,19:03:33.000,208,11048005,-795,0,1722020612,12594.057260109992,159.05861318999814,54434.993759280005 2024-07-26,19:03:34.000,208,11048020,-795,0,1722020613,12593.895588669991,158.59337061000406,54435.06363048001 2024-07-26,19:03:35.000,208,11047986,-795,0,1722020614,12593.57224578999,158.14222629000142,54435.091578960004 2024-07-26,19:03:36.000,208,11048057,-795,0,1722020615,12593.161330879993,157.768622399999,54435.23830848 2024-07-26,19:03:37.000,208,11048050,-795,0,1722020616,12592.811042759997,157.46550981000473,54435.32215392001 2024-07-26,19:03:38.000,208,11048017,-795,0,1722020617,12592.27887427,157.2610850400015,54435.5247804 2024-07-26,19:03:39.000,208,11047978,-795,0,1722020618,12591.733233159997,157.1271515699991,54435.615612960006 2024-07-26,19:03:40.000,208,11048018,-795,0,1722020619,12591.28190039,157.14829896000447,54435.65054856 2024-07-26,19:03:41.000,208,11047992,-795,0,1722020620,12590.95182119999,157.16944635000254,54435.55272888 2024-07-26,19:03:42.000,208,11047999,-795,0,1722020621,12590.810358689989,157.33862547000172,54435.594651600004 2024-07-26,19:03:43.000,208,11047951,-795,0,1722020622,12590.89119440999,157.5712467600024,54435.615612960006 2024-07-26,19:03:44.000,208,11047985,-795,0,1722020623,12591.27516407999,157.8814084800033,54435.80426520001 2024-07-26,19:03:45.000,208,11048045,-795,0,1722020624,12591.881431979993,158.09288237999863,54435.88811064 2024-07-26,19:03:46.000,208,11048011,-795,0,1722020625,12592.51464511999,158.19861933000357,54436.10471136 2024-07-26,19:03:47.000,208,11048032,-795,0,1722020626,12593.060286229993,158.21271759000228,54436.20253104 2024-07-26,19:03:48.000,208,11048007,-795,0,1722020627,12593.403838039994,158.0787841199999,54436.265415120004 2024-07-26,19:03:49.000,208,11047953,-795,0,1722020628,12593.59919103,157.75452414000029,54436.49599008001 2024-07-26,19:03:50.000,208,11047997,-795,0,1722020629,12593.47120113999,157.3597728599998,54436.54489992001 2024-07-26,19:03:51.000,208,11048001,-795,0,1722020630,12593.181539809993,156.92272680000315,54436.600796880004 2024-07-26,19:03:52.000,208,11048021,-795,0,1722020631,12592.777361209992,156.42928770000435,54436.66368096001 2024-07-26,19:03:53.000,208,11048029,-795,0,1722020632,12592.204774859994,155.98519251000107,54436.838358960005 2024-07-26,19:03:54.000,208,11048049,-795,0,1722020633,12591.537880169992,155.53404818999843,54436.88028168001 2024-07-26,19:03:55.000,208,11047971,-795,0,1722020634,12590.864249169994,155.1956899500001,54436.887268800005 2024-07-26,19:03:56.000,208,11047989,-795,0,1722020635,12590.244508650001,154.90667562000453,54436.9920756 2024-07-26,19:03:57.000,208,11047993,-795,0,1722020636,12589.550668719989,154.5824156400049,54436.789449120006 2024-07-26,19:03:58.000,208,11047953,-795,0,1722020637,12589.085863330001,154.3074995700008,54436.74053928001 2024-07-26,19:03:59.000,208,11048009,-795,0,1722020638,12588.74231152,154.10307480000483,54436.85932032001 2024-07-26,19:04:00.000,208,11048000,-795,0,1722020639,12588.439177569999,153.9338956799984,54436.70560368 2024-07-26,19:04:01.000,208,11048027,-795,0,1722020640,12588.257297199998,153.83520786000008,54436.607784 2024-07-26,19:04:02.000,208,11048085,-795,0,1722020641,12588.243824579993,153.75766742999986,54436.63573248 2024-07-26,19:04:03.000,208,11048011,-795,0,1722020642,12588.277506129998,153.79291308000393,54436.600796880004 2024-07-26,19:04:04.000,208,11048023,-795,0,1722020643,12588.344869229993,153.82110960000136,54436.54489992001 2024-07-26,19:04:05.000,208,11047974,-795,0,1722020644,12588.358341849998,153.92684654999903,54436.34926056 2024-07-26,19:04:06.000,208,11047922,-795,0,1722020645,12588.385287089994,154.03963263000333,54436.39817040001 2024-07-26,19:04:07.000,208,11047967,-755,0,1722020646,12588.324660299993,154.18061522999778,54436.34926056 2024-07-26,19:04:08.000,208,11048029,-795,0,1722020647,12588.257297199998,154.30045044000144,54436.42611888001 2024-07-26,19:04:09.000,208,11048041,-795,0,1722020648,12588.082153139992,154.48372781999933,54436.384196160005 2024-07-26,19:04:10.000,208,11047993,-795,0,1722020649,12587.846382290001,154.59651390000363,54436.37022192 2024-07-26,19:04:11.000,208,11048026,-795,0,1722020650,12587.5836662,154.7656930200028,54436.384196160005 2024-07-26,19:04:12.000,208,11048012,-795,0,1722020651,12587.267059629994,154.87847909999982,54436.48201584 2024-07-26,19:04:13.000,208,11047994,-795,0,1722020652,12586.842672099992,154.95601953000005,54436.40515752001 2024-07-26,19:04:14.000,208,11048006,-795,0,1722020653,12586.46543874,155.08995300000242,54436.41913176 2024-07-26,19:04:15.000,208,11048079,-795,0,1722020654,12586.000633349999,155.10405126000114,54436.34227344 2024-07-26,19:04:16.000,208,11048043,-795,0,1722020655,12585.609927370002,155.11814951999986,54436.31432496 2024-07-26,19:04:17.000,208,11048050,-795,0,1722020656,12585.252902939996,155.06880561000435,54436.3632348 2024-07-26,19:04:18.000,208,11047993,-795,0,1722020657,12584.89587850999,154.93487214000197,54436.37720904001 2024-07-26,19:04:19.000,208,11047998,-795,0,1722020658,12584.572535630003,154.77274215000216,54436.37720904001 2024-07-26,19:04:20.000,208,11048029,-795,0,1722020659,12584.269401680001,154.63175955000042,54436.27240224 2024-07-26,19:04:21.000,208,11047963,-795,0,1722020660,12583.9460588,154.34274522000487,54435.99291744001 2024-07-26,19:04:22.000,208,11048002,-795,0,1722020661,12583.770914739995,154.0607800200014,54435.95798184 2024-07-26,19:04:23.000,208,11048020,-795,0,1722020662,12583.568825439994,153.84225698999944,54435.881123520005 2024-07-26,19:04:24.000,208,11048048,-795,0,1722020663,12583.413890309988,153.58143918000133,54435.79727808 2024-07-26,19:04:25.000,208,11048021,-795,0,1722020664,12583.164646839992,153.35586702,54435.51779328001 2024-07-26,19:04:26.000,208,11047990,-795,0,1722020665,12583.016448019996,153.17258964000212,54435.51779328001 2024-07-26,19:04:27.000,208,11047972,-795,0,1722020666,12582.90866706,153.13029485999868,54435.51080616 2024-07-26,19:04:28.000,208,11048009,-795,0,1722020667,12582.76046823999,153.1937370300002,54435.39901224001 2024-07-26,19:04:29.000,208,11048015,-795,0,1722020668,12582.57858786999,153.29947397999786,54435.259269840004 2024-07-26,19:04:30.000,208,11047989,-795,0,1722020669,12582.309135469994,153.60963569999876,54435.0007464 2024-07-26,19:04:31.000,208,11047974,-795,0,1722020670,12582.039683069997,153.94799394000438,54434.96581080001 2024-07-26,19:04:32.000,208,11047999,-795,0,1722020671,12581.857802699997,154.38504000000103,54435.03568200001 2024-07-26,19:04:33.000,208,11047981,-795,0,1722020672,12581.635504469996,154.79388954000024,54434.88196536 2024-07-26,19:04:34.000,208,11048056,-795,0,1722020673,12581.554668749995,155.15339517000393,54435.0007464 2024-07-26,19:04:35.000,208,11047991,-795,0,1722020674,12581.386261,155.59044123000058,54434.90991384 2024-07-26,19:04:36.000,208,11047995,-795,0,1722020675,12581.27848003999,155.89355382000213,54434.85401688 2024-07-26,19:04:37.000,208,11047937,-795,0,1722020676,12581.33910682999,156.13322424000216,54434.826068400005 2024-07-26,19:04:38.000,208,11048029,-795,0,1722020677,12581.31889789999,156.30240336000134,54434.83305552 2024-07-26,19:04:39.000,208,11048003,-795,0,1722020678,12581.29868896999,156.42223856999772,54434.72824872001 2024-07-26,19:04:40.000,208,11048002,-795,0,1722020679,12581.35931575999,156.42223856999772,54434.64440328 2024-07-26,19:04:41.000,208,11048051,-795,0,1722020680,12581.39973361999,156.39404205000028,54434.588506320004 2024-07-26,19:04:42.000,208,11047998,-795,0,1722020681,12581.56140505999,156.23191206000047,54434.58151920001 2024-07-26,19:04:43.000,208,11048015,-795,0,1722020682,12581.62876816,156.10502772000473,54434.51863512 2024-07-26,19:04:44.000,208,11047998,-795,0,1722020683,12581.736549119996,155.95699599000363,54434.441776800006 2024-07-26,19:04:45.000,208,11047968,-795,0,1722020684,12581.743285429991,155.79486600000382,54434.16927912 2024-07-26,19:04:46.000,208,11047958,-795,0,1722020685,12581.931902110002,155.63978514000337,54434.057485200006 2024-07-26,19:04:47.000,208,11048011,-795,0,1722020686,12582.073364620002,155.49880254000163,54434.06447232 2024-07-26,19:04:48.000,208,11048033,-795,0,1722020687,12582.174409269988,155.30847603000439,54434.00857536001 2024-07-26,19:04:49.000,208,11048038,-795,0,1722020688,12582.241772369998,155.1604443000033,54434.00158824 2024-07-26,19:04:50.000,208,11048033,-795,0,1722020689,12582.322608089999,154.99831431000348,54433.93171704001 2024-07-26,19:04:51.000,208,11048014,-795,0,1722020690,12582.329344399994,154.8643808400011,54433.868832960005 2024-07-26,19:04:52.000,208,11047974,-795,0,1722020691,12582.369762259994,154.73044736999873,54433.889794320006 2024-07-26,19:04:53.000,208,11047948,-795,0,1722020692,12582.383234879999,154.58946477000427,54433.74306480001 2024-07-26,19:04:54.000,208,11047982,-795,0,1722020693,12582.349553329994,154.36389261000295,54433.652232240005 2024-07-26,19:04:55.000,208,11047993,-795,0,1722020694,12582.228299749993,154.27930305000336,54433.484541360005 2024-07-26,19:04:56.000,208,11048037,-795,0,1722020695,12582.255244989989,154.11717306000355,54433.4985156 2024-07-26,19:04:57.000,208,11048041,-795,0,1722020696,12582.228299749993,154.0114361099986,54433.554412560006 2024-07-26,19:04:58.000,208,11048051,-795,0,1722020697,12582.167672959993,153.82815873000072,54433.533451200004 2024-07-26,19:04:59.000,208,11047954,-795,0,1722020698,12582.026210449993,153.7506183000005,54433.4985156 2024-07-26,19:05:00.000,208,11047995,-795,0,1722020699,12581.918429489997,153.74356917000114,54433.40069592 2024-07-26,19:05:01.000,208,11047975,-795,0,1722020700,12581.790439600001,153.6660287400009,54433.29588912 2024-07-26,19:05:02.000,208,11048040,-795,0,1722020701,12581.723076499991,153.61668482999812,54433.03736568 2024-07-26,19:05:03.000,208,11047939,-795,0,1722020702,12581.64897709,153.58143918000133,54433.06531416 2024-07-26,19:05:04.000,208,11047961,-795,0,1722020703,12581.682658639991,153.59553744000004,54433.079288400004 2024-07-26,19:05:05.000,208,11047998,-795,0,1722020704,12581.642240779991,153.58848831000068,54433.114224 2024-07-26,19:05:06.000,208,11047985,-795,0,1722020705,12581.595086609996,153.5038987500011,54432.97448160001 2024-07-26,19:05:07.000,208,11048010,-795,0,1722020706,12581.50077826999,153.48980049000238,54432.932558880006 2024-07-26,19:05:08.000,208,11048029,-795,0,1722020707,12581.50751458,153.47570223000366,54433.09326264001 2024-07-26,19:05:09.000,208,11047937,-795,0,1722020708,12581.50077826999,153.5532426600039,54432.96749448 2024-07-26,19:05:10.000,208,11047997,-755,0,1722020709,12581.473833029995,153.53209526999854,54432.82076496 2024-07-26,19:05:11.000,208,11048022,-795,0,1722020710,12581.574877679996,153.62373396000476,54432.87666192001 2024-07-26,19:05:12.000,208,11048049,-795,0,1722020711,12581.736549119996,153.6519304800022,54432.97448160001 2024-07-26,19:05:13.000,208,11048019,-795,0,1722020712,12581.797175909996,153.74356917000114,54433.00243008001 2024-07-26,19:05:14.000,208,11048046,-795,0,1722020713,12581.925165799992,153.75766742999986,54432.96749448 2024-07-26,19:05:15.000,208,11048089,-795,0,1722020714,12581.871275320002,153.77881481999793,54432.91858464 2024-07-26,19:05:16.000,208,11048021,-795,0,1722020715,12581.992528900002,153.73652004000178,54432.862687680004 2024-07-26,19:05:17.000,208,11047943,-795,0,1722020716,12582.019474139997,153.63783222000347,54433.00243008001 2024-07-26,19:05:18.000,208,11048027,-795,0,1722020717,12582.012737830002,153.47570223000366,54432.98845584 2024-07-26,19:05:19.000,208,11048040,-795,0,1722020718,12581.898220559997,153.3417687600013,54432.89762328 2024-07-26,19:05:20.000,208,11047993,-795,0,1722020719,12581.931902110002,153.13029485999868,54432.87666192001 2024-07-26,19:05:21.000,208,11048011,-795,0,1722020720,12581.878011629997,153.02455791000102,54432.84172632 2024-07-26,19:05:22.000,208,11048028,-795,0,1722020721,12581.871275320002,152.82013313999778,54432.95352024001 2024-07-26,19:05:23.000,208,11048003,-795,0,1722020722,12581.750021740001,152.6650522800046,54432.883649040006 2024-07-26,19:05:24.000,208,11047960,-795,0,1722020723,12581.682658639991,152.55931532999966,54432.78582936001 2024-07-26,19:05:25.000,208,11047977,-795,0,1722020724,12581.554668749995,152.4888240299988,54432.72294528 2024-07-26,19:05:26.000,208,11048010,-795,0,1722020725,12581.473833029995,152.4042344699992,54432.84172632 2024-07-26,19:05:27.000,208,11048011,-795,0,1722020726,12581.36605207,152.47472577000008,54432.89063616 2024-07-26,19:05:28.000,208,11048030,-795,0,1722020727,12581.31889789999,152.56636445999902,54432.862687680004 2024-07-26,19:05:29.000,208,11048019,-795,0,1722020728,12581.224589559999,152.6157083700018,54432.95352024001 2024-07-26,19:05:30.000,208,11047993,-795,0,1722020729,12581.204380629999,152.77078923000226,54432.80679072001 2024-07-26,19:05:31.000,208,11048023,-795,0,1722020730,12581.211116939994,152.92587009000272,54432.932558880006 2024-07-26,19:05:32.000,208,11048021,-795,0,1722020731,12581.32563421,153.10209834000125,54432.981468720005 2024-07-26,19:05:33.000,208,11047958,-795,0,1722020732,12581.36605207,153.24308094000298,54432.96749448 2024-07-26,19:05:34.000,208,11048029,-795,0,1722020733,12581.39973361999,153.36996527999872,54432.99544296 2024-07-26,19:05:35.000,208,11048008,-795,0,1722020734,12581.433415169995,153.48980049000238,54433.03736568 2024-07-26,19:05:36.000,208,11047985,-795,0,1722020735,12581.44015147999,153.53209526999854,54433.00243008001 2024-07-26,19:05:37.000,208,11047992,-795,0,1722020736,12581.44015147999,153.57439005000197,54433.030378560004 2024-07-26,19:05:38.000,208,11048041,-795,0,1722020737,12581.39973361999,153.63078309000412,54433.17012096001 2024-07-26,19:05:39.000,208,11048029,-795,0,1722020738,12581.28521635,153.7153726500037,54433.23300504 2024-07-26,19:05:40.000,208,11048021,-795,0,1722020739,12581.231325869994,153.7999622100033,54433.27492776 2024-07-26,19:05:41.000,208,11048003,-795,0,1722020740,12581.103335979999,153.95504307000374,54433.19108232001 2024-07-26,19:05:42.000,208,11047985,-795,0,1722020741,12581.083127049998,154.07487828000012,54433.23300504 2024-07-26,19:05:43.000,208,11048012,-795,0,1722020742,12580.988818709993,154.258155659998,54433.35178608 2024-07-26,19:05:44.000,208,11048035,-795,0,1722020743,12580.901246679998,154.32159782999952,54433.40069592 2024-07-26,19:05:45.000,208,11047998,-795,0,1722020744,12580.678948449997,154.43438391000382,54433.42165728 2024-07-26,19:05:46.000,208,11048009,-795,0,1722020745,12580.38928712,154.56126824999956,54433.3937088 2024-07-26,19:05:47.000,208,11048050,-795,0,1722020746,12580.153516269995,154.63175955000042,54433.365760320004 2024-07-26,19:05:48.000,208,11048075,-795,0,1722020747,12580.025526379999,154.6670052000045,54433.64524512001 2024-07-26,19:05:49.000,208,11048005,-795,0,1722020748,12579.722392429998,154.65995606999786,54433.63127088 2024-07-26,19:05:50.000,208,11048046,-795,0,1722020749,12579.452940030002,154.69520172000193,54433.47056712 2024-07-26,19:05:51.000,208,11047967,-795,0,1722020750,12579.19022394,154.79388954000024,54433.49152848 2024-07-26,19:05:52.000,208,11048011,-795,0,1722020751,12579.095915599995,154.9489704000007,54433.52646408001 2024-07-26,19:05:53.000,208,11048076,-795,0,1722020752,12578.92077153999,155.08290387000307,54433.46358 2024-07-26,19:05:54.000,208,11048003,-795,0,1722020753,12578.738891169989,155.2238864700048,54433.365760320004 2024-07-26,19:05:55.000,208,11047988,-795,0,1722020754,12578.671528069994,155.3225742900031,54433.46358 2024-07-26,19:05:56.000,208,11048032,-795,0,1722020755,12578.631110209993,155.505851670001,54433.44261864 2024-07-26,19:05:57.000,208,11048029,-795,0,1722020756,12578.422284599998,155.62568688000465,54433.34479896 2024-07-26,19:05:58.000,208,11048009,-795,0,1722020757,12578.287558399992,155.73847296000167,54433.29588912 2024-07-26,19:05:59.000,208,11048025,-795,0,1722020758,12578.119150649996,155.90060295000148,54433.14217248001 2024-07-26,19:06:00.000,208,11048012,-795,0,1722020759,12577.997897069996,156.04863468000258,54433.02339144001 2024-07-26,19:06:01.000,208,11048036,-795,0,1722020760,12577.82275300999,156.20371554000303,54433.08627552 2024-07-26,19:06:02.000,208,11048008,-795,0,1722020761,12577.76886253,156.38699292000092,54433.07230128001 2024-07-26,19:06:03.000,208,11048058,-795,0,1722020762,12577.586982159999,156.57731942999817,54433.079288400004 2024-07-26,19:06:04.000,208,11048036,-795,0,1722020763,12577.58024584999,156.79584246000013,54432.939546 2024-07-26,19:06:05.000,208,11047993,-795,0,1722020764,12577.634136329994,156.93682506000187,54432.78582936001 2024-07-26,19:06:06.000,208,11048003,-795,0,1722020765,12577.70823574,157.08485679000296,54432.77884224 2024-07-26,19:06:07.000,208,11047979,-795,0,1722020766,12577.88337979999,157.19764286999998,54432.75089376 2024-07-26,19:06:08.000,208,11047999,-795,0,1722020767,12577.99116076,157.28928155999893,54432.764868000006 2024-07-26,19:06:09.000,208,11048025,-795,0,1722020768,12578.038314929996,157.28223242999957,54432.743906640004 2024-07-26,19:06:10.000,208,11048024,-795,0,1722020769,12577.88337979999,157.28223242999957,54432.53429304 2024-07-26,19:06:11.000,208,11048030,-795,0,1722020770,12577.836225629995,157.25403591000213,54432.61813848001 2024-07-26,19:06:12.000,208,11048015,-795,0,1722020771,12577.58024584999,157.26813417000085,54432.478396080005 2024-07-26,19:06:13.000,208,11048006,-795,0,1722020772,12577.533091679994,157.31042895000428,54432.527305920004 2024-07-26,19:06:14.000,208,11048016,-795,0,1722020773,12577.458992269989,157.40911677000258,54432.3456408 2024-07-26,19:06:15.000,208,11048009,-795,0,1722020774,12577.304057139998,157.56419763000304,54432.32467944 2024-07-26,19:06:16.000,208,11047983,-795,0,1722020775,12577.209748799993,157.76157326999964,54432.18493704001 2024-07-26,19:06:17.000,208,11047976,-795,0,1722020776,12577.068286289992,157.99419456000032,54432.05218176 2024-07-26,19:06:18.000,208,11048010,-795,0,1722020777,12577.007659499992,158.24091410999972,54432.06615600001 2024-07-26,19:06:19.000,208,11048028,-795,0,1722020778,12576.933560090001,158.52992844000255,54432.12904008 2024-07-26,19:06:20.000,208,11047984,-795,0,1722020779,12576.940296399996,158.82599190000474,54432.024233280004 2024-07-26,19:06:21.000,208,11048042,-795,0,1722020780,12576.913351160001,159.06566232000478,54431.83558104 2024-07-26,19:06:22.000,208,11048017,-795,0,1722020781,12576.980714259997,159.34762752000097,54431.82859392001 2024-07-26,19:06:23.000,208,11048064,-795,0,1722020782,12577.101967839997,159.55910142000357,54431.98231056 2024-07-26,19:06:24.000,208,11048018,-795,0,1722020783,12577.155858320002,159.75647706000018,54431.905452240004 2024-07-26,19:06:25.000,208,11048051,-795,0,1722020784,12577.122176769997,159.85516487999848,54431.807632560005 2024-07-26,19:06:26.000,208,11048032,-795,0,1722020785,12577.135649390002,159.98909835000086,54431.8216068 2024-07-26,19:06:27.000,208,11047992,-795,0,1722020786,12577.075022600002,160.05254052000237,54431.89846512001 2024-07-26,19:06:28.000,208,11047996,-795,0,1722020787,12577.095231530002,160.07368791000044,54431.79365832 2024-07-26,19:06:29.000,208,11048044,-795,0,1722020788,12577.149122009992,159.96090183000342,54431.74474848 2024-07-26,19:06:30.000,208,11048019,-795,0,1722020789,12577.344474999998,160.01024573999894,54431.5770576 2024-07-26,19:06:31.000,208,11048044,-795,0,1722020790,12577.553300609994,160.23581790000026,54431.6469288 2024-07-26,19:06:32.000,208,11048002,-795,0,1722020791,12577.66781788,160.52483223000308,54431.72378712 2024-07-26,19:06:33.000,208,11048027,-795,0,1722020792,12577.66781788,160.76450265000312,54431.77968408001 2024-07-26,19:06:34.000,208,11047984,-795,0,1722020793,12577.60045477999,160.91958351000358,54431.67487728 2024-07-26,19:06:35.000,208,11048027,-795,0,1722020794,12577.438783339989,161.06056610999804,54431.77269696 2024-07-26,19:06:36.000,208,11047942,-795,0,1722020795,12577.310793449993,161.23679436000384,54431.82859392001 2024-07-26,19:06:37.000,208,11048005,-795,0,1722020796,12577.101967839997,161.35662957000022,54431.82859392001 2024-07-26,19:06:38.000,208,11047994,-795,0,1722020797,12576.866196989991,161.5258086899994,54431.82859392001 2024-07-26,19:06:39.000,208,11048015,-795,0,1722020798,12576.637162449995,161.6385947700037,54431.76570984 2024-07-26,19:06:40.000,208,11047973,-795,0,1722020799,12576.44180945999,161.74433172000136,54431.75173560001 2024-07-26,19:06:41.000,208,11048023,-795,0,1722020800,12576.38118266999,161.79367563000415,54431.709812880006 2024-07-26,19:06:42.000,208,11048000,-795,0,1722020801,12576.293610639994,161.92055996999989,54431.807632560005 2024-07-26,19:06:43.000,208,11048015,-795,0,1722020802,12576.158884439988,162.0192477899982,54431.73077424001 2024-07-26,19:06:44.000,208,11047973,-795,0,1722020803,12576.091521339993,162.10383734999778,54431.758722720006 2024-07-26,19:06:45.000,208,11048031,-795,0,1722020804,12575.943322519997,162.25186907999887,54431.61898032 2024-07-26,19:06:46.000,208,11048018,-795,0,1722020805,12575.882695729997,162.33645863999845,54431.570070480004 2024-07-26,19:06:47.000,208,11048015,-795,0,1722020806,12575.646924879991,162.4915394999989,54431.472250800005 2024-07-26,19:06:48.000,208,11047987,-795,0,1722020807,12575.566089159991,162.6889151400028,54431.58404472001 2024-07-26,19:06:49.000,208,11047997,-795,0,1722020808,12575.599770709996,162.85809426000196,54431.46526368001 2024-07-26,19:06:50.000,208,11047995,-795,0,1722020809,12575.566089159991,162.99202773000434,54431.47923792 2024-07-26,19:06:51.000,208,11047980,-795,0,1722020810,12575.586298089991,163.10481381000136,54431.40936672 2024-07-26,19:06:52.000,208,11047970,-795,0,1722020811,12575.721024289996,163.21055075999902,54431.49321216001 2024-07-26,19:06:53.000,208,11048016,-795,0,1722020812,12575.801860009997,163.23874728000374,54431.423340960006 2024-07-26,19:06:54.000,208,11048057,-795,0,1722020813,12575.754705840001,163.3092385800046,54431.36045688 2024-07-26,19:06:55.000,208,11047977,-795,0,1722020814,12575.795123700002,163.2810420599999,54431.402379600004 2024-07-26,19:06:56.000,208,11048012,-795,0,1722020815,12575.788387389992,163.2457964100031,54431.46526368001 2024-07-26,19:06:57.000,208,11048001,-795,0,1722020816,12575.774914770001,163.1330103299988,54431.49321216001 2024-07-26,19:06:58.000,208,11048006,-795,0,1722020817,12575.747969529992,162.9849785999977,54431.51417352001 2024-07-26,19:06:59.000,208,11048005,-795,0,1722020818,12575.754705840001,162.83694687000389,54431.52814776 2024-07-26,19:07:00.000,208,11048035,-795,0,1722020819,12575.768178459992,162.6889151400028,54431.46526368001 2024-07-26,19:07:01.000,208,11048013,-795,0,1722020820,12575.849014179992,162.49858862999827,54431.36744400001 2024-07-26,19:07:02.000,208,11048003,-795,0,1722020821,12575.963531449997,162.3928516800006,54431.3325084 2024-07-26,19:07:03.000,208,11048012,-795,0,1722020822,12576.273401709994,162.3294095099991,54431.41635384001 2024-07-26,19:07:04.000,208,11048026,-795,0,1722020823,12576.56306303999,162.30121299000166,54431.38840536 2024-07-26,19:07:05.000,208,11048052,-795,0,1722020824,12576.859460679996,162.25891820999823,54431.28359856 2024-07-26,19:07:06.000,208,11048025,-795,0,1722020825,12577.169330939993,162.28006560000358,54431.43032808 2024-07-26,19:07:07.000,208,11048031,-795,0,1722020826,12577.351211309993,162.31531125000038,54431.46526368001 2024-07-26,19:07:08.000,208,11048037,-795,0,1722020827,12577.526355369999,162.3435077699978,54431.5071864 2024-07-26,19:07:09.000,208,11048056,-795,0,1722020828,12577.66781788,162.31531125000038,54431.5770576 2024-07-26,19:07:10.000,208,11048025,-795,0,1722020829,12577.60719109,162.37170429000253,54431.52814776 2024-07-26,19:07:11.000,208,11047983,-795,0,1722020830,12577.593718469994,162.3435077699978,54431.5770576 2024-07-26,19:07:12.000,208,11047955,-795,0,1722020831,12577.53982798999,162.33645863999845,54431.62596744 2024-07-26,19:07:13.000,208,11047999,-795,0,1722020832,12577.553300609994,162.37875342000189,54431.80064544001 2024-07-26,19:07:14.000,208,11047988,-795,0,1722020833,12577.593718469994,162.38580255000124,54431.91243936 2024-07-26,19:07:15.000,208,11047981,-795,0,1722020834,12577.53982798999,162.37875342000189,54431.83558104 2024-07-26,19:07:16.000,208,11048022,-795,0,1722020835,12577.506146439999,162.38580255000124,54431.88449088 2024-07-26,19:07:17.000,208,11047988,-795,0,1722020836,12577.546564299999,162.3435077699978,54431.87051664001 2024-07-26,19:07:18.000,208,11048066,-795,0,1722020837,12577.526355369999,162.28711473000294,54431.89846512001 2024-07-26,19:07:19.000,208,11048015,-795,0,1722020838,12577.553300609994,162.23777082000015,54431.79365832 2024-07-26,19:07:20.000,208,11048017,-795,0,1722020839,12577.58024584999,162.20252517000336,54431.758722720006 2024-07-26,19:07:21.000,208,11047980,-795,0,1722020840,12577.66781788,162.15318126000057,54431.70282576001 2024-07-26,19:07:22.000,208,11048005,-795,0,1722020841,12577.896852419995,162.11793561000377,54431.84256816 2024-07-26,19:07:23.000,208,11048001,-795,0,1722020842,12578.139359579996,162.00514952999947,54431.84955528001 2024-07-26,19:07:24.000,208,11047982,-795,0,1722020843,12578.368394119992,161.84301953999966,54431.905452240004 2024-07-26,19:07:25.000,208,11048006,-795,0,1722020844,12578.523329249998,161.71613520000392,54431.79365832 2024-07-26,19:07:26.000,208,11047978,-795,0,1722020845,12578.698473309989,161.69498780999857,54431.72378712 2024-07-26,19:07:27.000,208,11048000,-795,0,1722020846,12578.96792571,161.65974216000177,54431.98929768 2024-07-26,19:07:28.000,208,11048002,-795,0,1722020847,12579.136333459996,161.65974216000177,54432.0312204 2024-07-26,19:07:29.000,208,11048010,-795,0,1722020848,12579.291268590001,161.6244965099977,54432.10807872 2024-07-26,19:07:30.000,208,11047994,-795,0,1722020849,12579.324950139991,161.56810347000282,54432.10807872 2024-07-26,19:07:31.000,208,11047969,-795,0,1722020850,12579.311477520001,161.5258086899994,54432.16397568001 2024-07-26,19:07:32.000,208,11047994,-795,0,1722020851,12579.351895380001,161.4412191299998,54432.408524880004 2024-07-26,19:07:33.000,208,11047976,-795,0,1722020852,12579.284532279991,161.36367869999958,54432.191924160004 2024-07-26,19:07:34.000,208,11048010,-795,0,1722020853,12579.25085073,161.2156469699985,54432.35262792001 2024-07-26,19:07:35.000,208,11048010,-795,0,1722020854,12579.176751319996,161.13810653999826,54432.45743472 2024-07-26,19:07:36.000,208,11048040,-795,0,1722020855,12579.075706669995,160.9830256799978,54432.310705200005 2024-07-26,19:07:37.000,208,11047990,-795,0,1722020856,12579.203696559991,160.87728873000015,54432.49237032 2024-07-26,19:07:38.000,208,11048017,-795,0,1722020857,12579.324950139991,160.7363061299984,54432.68102256 2024-07-26,19:07:39.000,208,11048011,-795,0,1722020858,12579.425994789992,160.59532353000395,54432.7998036 2024-07-26,19:07:40.000,208,11047989,-795,0,1722020859,12579.493357890002,160.4754883200003,54432.84871344 2024-07-26,19:07:41.000,208,11047994,-795,0,1722020860,12579.466412649992,160.36975137000263,54432.70897104001 2024-07-26,19:07:42.000,208,11048032,-795,0,1722020861,12579.527039439992,160.24286702999962,54432.75788088001 2024-07-26,19:07:43.000,208,11047992,-795,0,1722020862,12579.527039439992,160.12303182000323,54432.78582936001 2024-07-26,19:07:44.000,208,11047993,-795,0,1722020863,12579.540512059997,160.00319660999958,54432.80679072001 2024-07-26,19:07:45.000,208,11048009,-795,0,1722020864,12579.533775750002,159.8974596600019,54432.70198392 2024-07-26,19:07:46.000,208,11048052,-795,0,1722020865,12579.675238260003,159.77762444999826,54432.73691952001 2024-07-26,19:07:47.000,208,11048031,-795,0,1722020866,12579.863854939998,159.76352618999954,54432.862687680004 2024-07-26,19:07:48.000,208,11048049,-795,0,1722020867,12579.99858113999,159.72123141000338,54432.66704832001 2024-07-26,19:07:49.000,208,11048013,-795,0,1722020868,12580.14677996,159.67893662999995,54432.61115136 2024-07-26,19:07:50.000,208,11048022,-795,0,1722020869,12580.38255080999,159.66483837000123,54432.743906640004 2024-07-26,19:07:51.000,208,11047952,-795,0,1722020870,12580.490331770001,159.59434707000037,54432.75788088001 2024-07-26,19:07:52.000,208,11048017,-795,0,1722020871,12580.678948449997,159.5238557699995,54432.84871344 2024-07-26,19:07:53.000,208,11047992,-795,0,1722020872,12580.726102619992,159.49565925000206,54432.91858464 2024-07-26,19:07:54.000,208,11047985,-795,0,1722020873,12580.692421070002,159.50270838000142,54432.883649040006 2024-07-26,19:07:55.000,208,11048000,-795,0,1722020874,12580.719366309997,159.53090489999886,54432.99544296 2024-07-26,19:07:56.000,208,11048020,-795,0,1722020875,12580.665475829992,159.60844532999909,54433.15614672 2024-07-26,19:07:57.000,208,11047969,-795,0,1722020876,12580.577903799996,159.62959272000444,54433.12819824 2024-07-26,19:07:58.000,208,11048004,-795,0,1722020877,12580.577903799996,159.60844532999909,54433.19108232001 2024-07-26,19:07:59.000,208,11047991,-795,0,1722020878,12580.497068079996,159.58024881000165,54433.28890200001 2024-07-26,19:08:00.000,208,11047987,-795,0,1722020879,12580.483595459991,159.53795402999822,54433.267940640006 2024-07-26,19:08:01.000,208,11047991,-795,0,1722020880,12580.47012284,159.4251679500012,54433.33082472 2024-07-26,19:08:02.000,208,11048037,-795,0,1722020881,12580.611585350001,159.35467665000033,54433.3937088 2024-07-26,19:08:03.000,208,11047995,-795,0,1722020882,12580.719366309997,159.2277923100046,54433.44960576 2024-07-26,19:08:04.000,208,11047987,-795,0,1722020883,12580.793465720002,159.05861318999814,54433.44261864 2024-07-26,19:08:05.000,208,11048004,-795,0,1722020884,12580.881037749998,158.85418842000217,54433.14217248001 2024-07-26,19:08:06.000,208,11048031,-795,0,1722020885,12581.035972879989,158.6356653900002,54433.14217248001 2024-07-26,19:08:07.000,208,11048031,-795,0,1722020886,12581.30542528,158.4382897500036,54433.23300504 2024-07-26,19:08:08.000,208,11048040,-795,0,1722020887,12581.56814137,158.41714235999825,54433.27492776 2024-07-26,19:08:09.000,208,11048035,-795,0,1722020888,12581.675922329996,158.45238801000232,54433.3937088 2024-07-26,19:08:10.000,208,11047976,-795,0,1722020889,12581.68939495,158.50878105000447,54433.35877320001 2024-07-26,19:08:11.000,208,11048062,-795,0,1722020890,12581.750021740001,158.54402670000127,54433.47056712 2024-07-26,19:08:12.000,208,11048024,-795,0,1722020891,12581.803912219992,158.59337061000406,54433.54043832 2024-07-26,19:08:13.000,208,11047993,-795,0,1722020892,12581.824121149992,158.62861626000085,54433.54043832 2024-07-26,19:08:14.000,208,11048033,-795,0,1722020893,12581.891484250002,158.7836971200013,54433.47755424001 2024-07-26,19:08:15.000,208,11047995,-795,0,1722020894,12582.019474139997,158.98107275999791,54433.37973456001 2024-07-26,19:08:16.000,208,11048044,-795,0,1722020895,12582.187881889993,159.12205535999965,54433.533451200004 2024-07-26,19:08:17.000,208,11048020,-795,0,1722020896,12582.410180119994,159.30533274000481,54433.56139968 2024-07-26,19:08:18.000,208,11048054,-795,0,1722020897,12582.65942358999,159.460413599998,54433.75703904 2024-07-26,19:08:19.000,208,11048011,-795,0,1722020898,12582.922139679991,159.587297940001,54433.75703904 2024-07-26,19:08:20.000,208,11048001,-795,0,1722020899,12583.191592080002,159.74942793000082,54433.80594888 2024-07-26,19:08:21.000,208,11048023,-795,0,1722020900,12583.501462339998,159.82696836000105,54433.71511632001 2024-07-26,19:08:22.000,208,11048030,-795,0,1722020901,12583.7439695,159.91155792000063,54433.89678144 2024-07-26,19:08:23.000,208,11047999,-795,0,1722020902,12583.95953141999,159.95385270000406,54433.99460112 2024-07-26,19:08:24.000,208,11047986,-795,0,1722020903,12584.148148100001,159.9820492200015,54434.07844656001 2024-07-26,19:08:25.000,208,11047999,-795,0,1722020904,12584.309819540002,159.9327053099987,54434.05049808001 2024-07-26,19:08:26.000,208,11047974,-795,0,1722020905,12584.444545739992,159.92565617999935,54434.17626624001 2024-07-26,19:08:27.000,208,11047969,-795,0,1722020906,12584.660107659998,159.87631227000384,54434.36491848001 2024-07-26,19:08:28.000,208,11048027,-795,0,1722020907,12584.747679689994,159.81287010000233,54434.3020344 2024-07-26,19:08:29.000,208,11048002,-795,0,1722020908,12584.848724339994,159.70008401999803,54434.4767124 2024-07-26,19:08:30.000,208,11048037,-795,0,1722020909,12584.848724339994,159.62959272000444,54434.38587984001 2024-07-26,19:08:31.000,208,11048050,-795,0,1722020910,12584.83525171999,159.6225435899978,54434.392866960006 2024-07-26,19:08:32.000,208,11048030,-795,0,1722020911,12584.868933269994,159.55910142000357,54434.60248056001 2024-07-26,19:08:33.000,208,11048050,-795,0,1722020912,12584.91608743999,159.5238557699995,54434.65139040001 2024-07-26,19:08:34.000,208,11048042,-795,0,1722020913,12584.90261482,159.50975751000078,54434.72126160001 2024-07-26,19:08:35.000,208,11048022,-795,0,1722020914,12584.949768989994,159.49565925000206,54434.67933888001 2024-07-26,19:08:36.000,208,11048037,-795,0,1722020915,12584.97671422999,159.49565925000206,54434.84004264 2024-07-26,19:08:37.000,208,11048030,-795,0,1722020916,12584.909351129994,159.43221708000056,54434.89593960001 2024-07-26,19:08:38.000,208,11048021,-795,0,1722020917,12584.841988029999,159.46746273000463,54434.756197200004 2024-07-26,19:08:39.000,208,11048045,-795,0,1722020918,12584.93629636999,159.474511860004,54434.83305552 2024-07-26,19:08:40.000,208,11048050,-795,0,1722020919,12584.90261482,159.50270838000142,54434.76318432 2024-07-26,19:08:41.000,208,11047976,-795,0,1722020920,12584.949768989994,159.460413599998,54434.89593960001 2024-07-26,19:08:42.000,208,11048007,-795,0,1722020921,12585.04407733,159.44631533999927,54435.08459184001 2024-07-26,19:08:43.000,208,11048030,-795,0,1722020922,12585.111440429995,159.40402056000312,54435.02869488 2024-07-26,19:08:44.000,208,11048044,-795,0,1722020923,12585.14512198,159.3758240399984,54434.96581080001 2024-07-26,19:08:45.000,208,11047999,-795,0,1722020924,12585.26637556,159.33352926000225,54434.874978240005 2024-07-26,19:08:46.000,208,11048027,-795,0,1722020925,12585.448255930001,159.3264801300029,54434.944849440006 2024-07-26,19:08:47.000,208,11047993,-795,0,1722020926,12585.596454749997,159.3405783900016,54435.11952744 2024-07-26,19:08:48.000,208,11047969,-795,0,1722020927,12585.825489289993,159.38287316999777,54435.09856608 2024-07-26,19:08:49.000,208,11047996,-795,0,1722020928,12586.000633349999,159.3617257799997,54434.97978504 2024-07-26,19:08:50.000,208,11047988,-795,0,1722020929,12586.15556847999,159.4886101200027,54435.03568200001 2024-07-26,19:08:51.000,208,11048040,-795,0,1722020930,12586.371130399995,159.43221708000056,54435.09856608 2024-07-26,19:08:52.000,208,11047997,-795,0,1722020931,12586.620373869991,159.41106969000248,54435.18241152001 2024-07-26,19:08:53.000,208,11047996,-795,0,1722020932,12586.694473279997,159.3899223000044,54435.23132136001 2024-07-26,19:08:54.000,208,11048063,-795,0,1722020933,12586.842672099992,159.38287316999777,54435.20337288001 2024-07-26,19:08:55.000,208,11047970,-795,0,1722020934,12586.910035200002,159.33352926000225,54435.25228272001 2024-07-26,19:08:56.000,208,11048016,-795,0,1722020935,12587.091915569988,159.3264801300029,54435.23132136001 2024-07-26,19:08:57.000,208,11048071,-795,0,1722020936,12587.213169149989,159.3758240399984,54435.40599936 2024-07-26,19:08:58.000,208,11048060,-795,0,1722020937,12587.206432839994,159.33352926000225,54435.426960720004 2024-07-26,19:08:59.000,208,11048009,-795,0,1722020938,12587.300741179999,159.31238187000417,54435.6295872 2024-07-26,19:09:00.000,208,11048012,-795,0,1722020939,12587.31421379999,159.2418905700033,54435.58766448001 2024-07-26,19:09:01.000,208,11047992,-795,0,1722020940,12587.260323319999,159.18549753000116,54435.51779328001 2024-07-26,19:09:02.000,208,11048005,-795,0,1722020941,12587.172751289989,159.16435014000308,54435.48984480001 2024-07-26,19:09:03.000,208,11047978,-795,0,1722020942,12587.031288779988,159.15730101000372,54435.41997360001 2024-07-26,19:09:04.000,208,11047989,-795,0,1722020943,12587.058234019998,159.10795710000093,54435.6295872 2024-07-26,19:09:05.000,208,11047986,-795,0,1722020944,12586.997607229998,159.14320274999773,54435.65753568001 2024-07-26,19:09:06.000,208,11048022,-795,0,1722020945,12586.943716749993,159.15730101000372,54435.69247128 2024-07-26,19:09:07.000,208,11047954,-795,0,1722020946,12586.822463169992,159.2136940499986,54435.77631672001 2024-07-26,19:09:08.000,208,11048012,-795,0,1722020947,12586.856144719997,159.28418534999946,54435.7693296 2024-07-26,19:09:09.000,208,11048037,-795,0,1722020948,12586.795517929997,159.38287316999777,54435.75535536001 2024-07-26,19:09:10.000,208,11048022,-795,0,1722020949,12586.734891139997,159.43926620999991,54435.72740688001 2024-07-26,19:09:11.000,208,11047990,-795,0,1722020950,12586.741627449992,159.4886101200027,54435.72041976 2024-07-26,19:09:12.000,208,11048025,-795,0,1722020951,12586.802254239992,159.50975751000078,54435.65054856 2024-07-26,19:09:13.000,208,11048006,-795,0,1722020952,12586.889826270002,159.5238557699995,54435.80426520001 2024-07-26,19:09:14.000,208,11048021,-795,0,1722020953,12586.883089959993,159.59434707000037,54435.89509776001 2024-07-26,19:09:15.000,208,11047975,-795,0,1722020954,12586.876353649997,159.65778924000188,54435.85317504001 2024-07-26,19:09:16.000,208,11048003,-795,0,1722020955,12586.963925679993,159.6859857599993,54436.05580152 2024-07-26,19:09:17.000,208,11048006,-675,0,1722020956,12587.011079849988,159.70713315000467,54436.11169848001 2024-07-26,19:09:18.000,208,11047981,-795,0,1722020957,12587.105388189993,159.6366418500038,54436.20253104 2024-07-26,19:09:19.000,208,11048003,-795,0,1722020958,12587.240114389999,159.61549445999844,54436.216505280005 2024-07-26,19:09:20.000,208,11048045,-795,0,1722020959,12587.32095011,159.56615055000293,54436.216505280005 2024-07-26,19:09:21.000,208,11048030,-795,0,1722020960,12587.36136797,159.53090489999886,54436.34227344 2024-07-26,19:09:22.000,208,11048021,-795,0,1722020961,12587.49609416999,159.55910142000357,54436.454067360006 2024-07-26,19:09:23.000,208,11048019,-795,0,1722020962,12587.45567630999,159.61549445999844,54436.433106000004 2024-07-26,19:09:24.000,208,11047979,-795,0,1722020963,12587.408522139995,159.62959272000444,54436.454067360006 2024-07-26,19:09:25.000,208,11047968,-795,0,1722020964,12587.32095011,159.61549445999844,54436.40515752001 2024-07-26,19:09:26.000,208,11047999,-795,0,1722020965,12587.32095011,159.59434707000037,54436.49599008001 2024-07-26,19:09:27.000,208,11047997,-795,0,1722020966,12587.199696529999,159.66483837000123,54436.57284840001 2024-07-26,19:09:28.000,208,11048004,-795,0,1722020967,12587.166014979994,159.6366418500038,54436.61477112001 2024-07-26,19:09:29.000,208,11047992,-795,0,1722020968,12587.098651879998,159.60139619999973,54436.621758240006 2024-07-26,19:09:30.000,208,11048004,-795,0,1722020969,12587.051497709988,159.55910142000357,54436.61477112001 2024-07-26,19:09:31.000,208,11048007,-795,0,1722020970,12587.051497709988,159.54500316000485,54436.71259080001 2024-07-26,19:09:32.000,208,11047999,-795,0,1722020971,12587.139069739998,159.53090489999886,54436.719577920005 2024-07-26,19:09:33.000,208,11047959,-795,0,1722020972,12587.132333429989,159.4886101200027,54436.69162944001 2024-07-26,19:09:34.000,208,11048014,-795,0,1722020973,12587.166014979994,159.44631533999927,54436.68464232 2024-07-26,19:09:35.000,208,11048017,-795,0,1722020974,12587.166014979994,159.39697143000376,54436.59380976001 2024-07-26,19:09:36.000,208,11047989,-795,0,1722020975,12587.213169149989,159.31238187000417,54436.55887416 2024-07-26,19:09:37.000,208,11048031,-795,0,1722020976,12587.300741179999,159.22074317999795,54436.65669384 2024-07-26,19:09:38.000,208,11047976,-795,0,1722020977,12587.428731069995,159.08680971000285,54436.6776552 2024-07-26,19:09:39.000,208,11048024,-795,0,1722020978,12587.49609416999,159.016318410002,54436.670668080005 2024-07-26,19:09:40.000,208,11047974,-795,0,1722020979,12587.53651202999,158.9669744999992,54436.59380976001 2024-07-26,19:09:41.000,208,11047985,-795,0,1722020980,12587.590402509995,158.98812189000455,54436.44009312 2024-07-26,19:09:42.000,208,11048031,-795,0,1722020981,12587.52303941,158.9951710200039,54436.41913176 2024-07-26,19:09:43.000,208,11047993,-795,0,1722020982,12587.408522139995,158.91058146000432,54436.56586128001 2024-07-26,19:09:44.000,208,11048057,-795,0,1722020983,12587.39504951999,158.81189363999874,54436.5379128 2024-07-26,19:09:45.000,208,11047992,-795,0,1722020984,12587.347895349994,158.7836971200013,54436.5379128 2024-07-26,19:09:46.000,208,11048007,-795,0,1722020985,12587.408522139995,158.685009300003,54436.49599008001 2024-07-26,19:09:47.000,208,11047996,-795,0,1722020986,12587.47588523999,158.66386190999765,54436.63573248 2024-07-26,19:09:48.000,208,11048034,-795,0,1722020987,12587.509566789995,158.56517408999935,54436.69861656 2024-07-26,19:09:49.000,208,11048045,-795,0,1722020988,12587.56345727,158.50173191999784,54436.63573248 2024-07-26,19:09:50.000,208,11047978,-635,0,1722020989,12587.53651202999,158.48763365999912,54436.40515752001 2024-07-26,19:09:51.000,208,11048030,-595,0,1722020990,12587.41525844999,158.45943714000168,54436.384196160005 2024-07-26,19:09:52.000,208,11047998,-795,0,1722020991,12587.509566789995,158.3255036699993,54436.621758240006 2024-07-26,19:09:53.000,208,11047990,-795,0,1722020992,12587.42199476,158.24796323999908,54436.64970672 2024-07-26,19:09:54.000,208,11047971,-795,0,1722020993,12587.347895349994,158.19861933000357,54436.54489992001 2024-07-26,19:09:55.000,208,11048020,-795,0,1722020994,12587.307477489994,158.08583324999927,54436.502977200005 2024-07-26,19:09:56.000,208,11048028,-795,0,1722020995,12587.347895349994,158.0435384700031,54436.63573248 2024-07-26,19:09:57.000,208,11047965,-795,0,1722020996,12587.34115904,158.00124368999968,54436.61477112001 2024-07-26,19:09:58.000,208,11047979,-795,0,1722020997,12587.40178583,157.95894891000353,54436.58682264 2024-07-26,19:09:59.000,208,11048006,-795,0,1722020998,12587.469148929995,157.92370325999946,54436.56586128001 2024-07-26,19:10:00.000,208,11047990,-795,0,1722020999,12587.50283048,157.89550674000202,54436.47502872001 2024-07-26,19:10:01.000,208,11048004,-795,0,1722021000,12587.630820369995,157.8320645700005,54436.51695144 2024-07-26,19:10:02.000,208,11048041,-795,0,1722021001,12587.805964430001,157.81091718000243,54436.37022192 2024-07-26,19:10:03.000,208,11047957,-795,0,1722021002,12587.987844800002,157.78272065999772,54436.42611888001 2024-07-26,19:10:04.000,208,11048033,-795,0,1722021003,12588.297715059998,157.75452414000029,54436.551887040005 2024-07-26,19:10:05.000,208,11047998,-795,0,1722021004,12588.459386499999,157.74747501000093,54436.53092568 2024-07-26,19:10:06.000,208,11047967,-795,0,1722021005,12588.648003179995,157.70518023000477,54436.4680416 2024-07-26,19:10:07.000,208,11048004,-795,0,1722021006,12588.728838899995,157.64878719000262,54436.35624768001 2024-07-26,19:10:08.000,208,11048017,-795,0,1722021007,12588.930928199996,157.62763980000454,54436.44708024001 2024-07-26,19:10:09.000,208,11048024,-795,0,1722021008,12589.126281190001,157.6064924099992,54436.5379128 2024-07-26,19:10:10.000,208,11048020,-795,0,1722021009,12589.335106799997,157.56419763000304,54436.551887040005 2024-07-26,19:10:11.000,208,11048056,-795,0,1722021010,12589.557405029998,157.5219028499996,54436.551887040005 2024-07-26,19:10:12.000,208,11048012,-795,0,1722021011,12589.85380266999,157.4866572000028,54436.68464232 2024-07-26,19:10:13.000,208,11048017,-795,0,1722021012,12589.99526517999,157.4232150300013,54436.66368096001 2024-07-26,19:10:14.000,208,11048017,-795,0,1722021013,12590.150200309996,157.41616590000194,54436.70560368 2024-07-26,19:10:15.000,208,11048029,-795,0,1722021014,12590.204090790001,157.36682198999915,54436.63573248 2024-07-26,19:10:16.000,208,11047980,-795,0,1722021015,12590.318608059992,157.34567460000108,54436.670668080005 2024-07-26,19:10:17.000,208,11047990,-795,0,1722021016,12590.412916399997,157.33157634000236,54436.85932032001 2024-07-26,19:10:18.000,208,11047961,-795,0,1722021017,12590.412916399997,157.324527210003,54436.81041048001 2024-07-26,19:10:19.000,208,11047954,-715,0,1722021018,12590.493752119997,157.31747808000364,54436.97111424 2024-07-26,19:10:20.000,208,11048018,-795,0,1722021019,12590.608269390003,157.31042895000428,54436.90823016001 2024-07-26,19:10:21.000,208,11048018,-795,0,1722021020,12590.520697359992,157.29633068999829,54436.90823016001 2024-07-26,19:10:22.000,208,11047980,-795,0,1722021021,12590.520697359992,157.2751833000002,54436.97111424 2024-07-26,19:10:23.000,208,11047997,-795,0,1722021022,12590.513961049997,157.33862547000172,54437.03399832 2024-07-26,19:10:24.000,208,11048036,-795,0,1722021023,12590.513961049997,157.38092024999787,54437.09688240001 2024-07-26,19:10:25.000,208,11048055,-795,0,1722021024,12590.460070569992,157.4232150300013,54437.01303696 2024-07-26,19:10:26.000,208,11048009,-795,0,1722021025,12590.480279499992,157.43731329000002,54437.01303696 2024-07-26,19:10:27.000,208,11048002,-795,0,1722021026,12590.581324149993,157.50075546000153,54437.23662480001 2024-07-26,19:10:28.000,208,11048010,-795,0,1722021027,12590.601533079993,157.5219028499996,54437.25758616 2024-07-26,19:10:29.000,208,11048028,-795,0,1722021028,12590.716050349998,157.53600110999832,54437.25059904 2024-07-26,19:10:30.000,208,11048009,-795,0,1722021029,12590.749731899989,157.5712467600024,54437.15277936 2024-07-26,19:10:31.000,208,11048031,-795,0,1722021030,12590.877721789999,157.57829589000175,54437.222650560005 2024-07-26,19:10:32.000,208,11047960,-795,0,1722021031,12591.01244798999,157.6064924099992,54437.341431600005 2024-07-26,19:10:33.000,208,11047989,-795,0,1722021032,12591.14043788,157.57829589000175,54437.390341440005 2024-07-26,19:10:34.000,208,11048054,-795,0,1722021033,12591.19432835999,157.55009937000432,54437.38335432001 2024-07-26,19:10:35.000,208,11047999,-795,0,1722021034,12591.248218839995,157.52895197999896,54437.439251280004 2024-07-26,19:10:36.000,208,11047991,-795,0,1722021035,12591.329054559996,157.51485372000025,54437.57200656001 2024-07-26,19:10:37.000,208,11047983,-795,0,1722021036,12591.376208729991,157.49370633000217,54437.62091640001 2024-07-26,19:10:38.000,208,11047992,-795,0,1722021037,12591.409890279996,157.47960807000345,54437.57899368001 2024-07-26,19:10:39.000,208,11048009,-795,0,1722021038,12591.470517069996,157.45141154999874,54437.66283912 2024-07-26,19:10:40.000,208,11047960,-795,0,1722021039,12591.443571830001,157.4232150300013,54437.62091640001 2024-07-26,19:10:41.000,208,11048064,-795,0,1722021040,12591.477253379991,157.36682198999915,54437.57899368001 2024-07-26,19:10:42.000,208,11048009,-795,0,1722021041,12591.477253379991,157.324527210003,54437.71174896 2024-07-26,19:10:43.000,208,11048001,-795,0,1722021042,12591.625452200002,157.24698678000277,54437.86546560001 2024-07-26,19:10:44.000,208,11047998,-795,0,1722021043,12591.618715889992,157.23288852000405,54437.76764592001 2024-07-26,19:10:45.000,208,11047989,-795,0,1722021044,12591.611979579997,157.15534809000383,54437.80956864 2024-07-26,19:10:46.000,208,11048002,-795,0,1722021045,12591.531143859997,157.1130533100004,54437.75367168 2024-07-26,19:10:47.000,208,11047976,-795,0,1722021046,12591.504198620001,157.1271515699991,54437.80956864 2024-07-26,19:10:48.000,208,11048057,-795,0,1722021047,12591.632188509997,157.1271515699991,54437.9702724 2024-07-26,19:10:49.000,208,11048057,-795,0,1722021048,12591.686078990002,157.12010243999976,54437.9702724 2024-07-26,19:10:50.000,208,11048024,-795,0,1722021049,12591.679342679992,157.19059374000062,54438.01918224 2024-07-26,19:10:51.000,208,11048031,-795,0,1722021050,12591.726496850002,157.20469199999934,54438.02616936 2024-07-26,19:10:52.000,208,11047964,-795,0,1722021051,12591.726496850002,157.21879025999806,54437.93533680001 2024-07-26,19:10:53.000,208,11047999,-795,0,1722021052,12591.780387329993,157.23288852000405,54438.110014800004 2024-07-26,19:10:54.000,208,11048005,-795,0,1722021053,12591.793859949998,157.26813417000085,54438.11700192 2024-07-26,19:10:55.000,208,11048006,-795,0,1722021054,12591.820805189993,157.34567460000108,54438.061104960005 2024-07-26,19:10:56.000,208,11047996,-795,0,1722021055,12591.820805189993,157.3597728599998,54438.17289888001 2024-07-26,19:10:57.000,208,11048040,-795,0,1722021056,12591.969004009989,157.3738711199985,54438.298667040006 2024-07-26,19:10:58.000,208,11048053,-795,0,1722021057,12592.029630799989,157.38092024999787,54438.26373144 2024-07-26,19:10:59.000,208,11047979,-795,0,1722021058,12592.13067544999,157.38092024999787,54438.396486720005 2024-07-26,19:11:00.000,208,11048018,-795,0,1722021059,12592.21824748,157.40911677000258,54438.4244352 2024-07-26,19:11:01.000,208,11047952,-795,0,1722021060,12592.25192902999,157.39501851000387,54438.26373144 2024-07-26,19:11:02.000,208,11047937,-795,0,1722021061,12592.305819509995,157.34567460000108,54438.445396560004 2024-07-26,19:11:03.000,208,11047986,-795,0,1722021062,12592.326028439995,157.35272373000043,54438.48731928001 2024-07-26,19:11:04.000,208,11048008,-795,0,1722021063,12592.37991892,157.34567460000108,54438.564177600005 2024-07-26,19:11:05.000,208,11047995,-795,0,1722021064,12592.35970999,157.31747808000364,54438.578151839996 2024-07-26,19:11:06.000,208,11048040,-795,0,1722021065,12592.31929213,157.28928155999893,54438.60610032001 2024-07-26,19:11:07.000,208,11047995,-795,0,1722021066,12592.29234688999,157.29633068999829,54438.62706168001 2024-07-26,19:11:08.000,208,11048001,-795,0,1722021067,12592.37991892,157.28223242999957,54438.82270104001 2024-07-26,19:11:09.000,208,11047977,-795,0,1722021068,12592.366446299995,157.2751833000002,54438.75981696 2024-07-26,19:11:10.000,208,11047986,-795,0,1722021069,12592.27213795999,157.2751833000002,54438.71090712 2024-07-26,19:11:11.000,208,11047972,-795,0,1722021070,12592.157620689999,157.2751833000002,54438.731868480005 2024-07-26,19:11:12.000,208,11048012,-795,0,1722021071,12592.056576039999,157.28928155999893,54438.79475256001 2024-07-26,19:11:13.000,208,11048004,-795,0,1722021072,12592.002685559994,157.28928155999893,54438.83667528 2024-07-26,19:11:14.000,208,11047997,-795,0,1722021073,12591.854486739998,157.324527210003,54438.96244344001 2024-07-26,19:11:15.000,208,11048003,-795,0,1722021074,12591.820805189993,157.33157634000236,54438.97641768 2024-07-26,19:11:16.000,208,11047973,-795,0,1722021075,12591.766914710002,157.3597728599998,54438.89257224001 2024-07-26,19:11:17.000,208,11047924,-795,0,1722021076,12591.753442089997,157.33157634000236,54438.93449496 2024-07-26,19:11:18.000,208,11048034,-795,0,1722021077,12591.713024229997,157.3738711199985,54438.8087268 2024-07-26,19:11:19.000,208,11047984,-795,0,1722021078,12591.733233159997,157.3879693800045,54438.90654648 2024-07-26,19:11:20.000,208,11048037,-795,0,1722021079,12591.706287920002,157.41616590000194,54438.85763664 2024-07-26,19:11:21.000,208,11048016,-795,0,1722021080,12591.766914710002,157.3738711199985,54438.90654648 2024-07-26,19:11:22.000,208,11048004,-795,0,1722021081,12591.793859949998,157.41616590000194,54438.9834048 2024-07-26,19:11:23.000,208,11047990,-795,0,1722021082,12591.753442089997,157.43731329000002,54439.01135328001 2024-07-26,19:11:24.000,208,11048022,-795,0,1722021083,12591.672606369997,157.46550981000473,54438.948469200004 2024-07-26,19:11:25.000,208,11047951,-795,0,1722021084,12591.625452200002,157.43731329000002,54438.77379120001 2024-07-26,19:11:26.000,208,11047993,-795,0,1722021085,12591.672606369997,157.46550981000473,54438.92750784 2024-07-26,19:11:27.000,208,11048000,-795,0,1722021086,12591.611979579997,157.43026416000066,54438.99039192001 2024-07-26,19:11:28.000,208,11048028,-795,0,1722021087,12591.571561719997,157.4232150300013,54439.04628888 2024-07-26,19:11:29.000,208,11047998,-795,0,1722021088,12591.517671239992,157.40911677000258,54439.09519872 2024-07-26,19:11:30.000,208,11047965,-795,0,1722021089,12591.409890279996,157.39501851000387,54439.116160080004 2024-07-26,19:11:31.000,208,11048024,-795,0,1722021090,12591.355999799991,157.43026416000066,54439.01135328001 2024-07-26,19:11:32.000,208,11048011,-795,0,1722021091,12591.308845629996,157.41616590000194,54439.22795400001 2024-07-26,19:11:33.000,208,11047976,-795,0,1722021092,12591.228009909995,157.43731329000002,54439.22795400001 2024-07-26,19:11:34.000,208,11048029,-795,0,1722021093,12591.13370156999,157.41616590000194,54439.17205704 2024-07-26,19:11:35.000,208,11047992,-795,0,1722021094,12590.97876644,157.43731329000002,54438.90654648 2024-07-26,19:11:36.000,208,11048010,-795,0,1722021095,12590.965293819994,157.44436241999938,54439.116160080004 2024-07-26,19:11:37.000,208,11048032,-795,0,1722021096,12591.01244798999,157.47960807000345,54439.21397976 2024-07-26,19:11:38.000,208,11048021,-795,0,1722021097,12590.985502749994,157.4725589400041,54439.2628896 2024-07-26,19:11:39.000,208,11048024,-795,0,1722021098,12590.91140333999,157.5078045900009,54439.27686384001 2024-07-26,19:11:40.000,208,11048002,-675,0,1722021099,12590.877721789999,157.56419763000304,54439.34673504001 2024-07-26,19:11:41.000,208,11047950,-795,0,1722021100,12590.850776549989,157.59944327999983,54439.20699264001 2024-07-26,19:11:42.000,208,11047922,-795,0,1722021101,12590.763204519993,157.6205906699979,54439.22096688 2024-07-26,19:11:43.000,208,11048015,-795,0,1722021102,12590.682368799993,157.67698371000006,54439.38167064 2024-07-26,19:11:44.000,208,11048043,-795,0,1722021103,12590.635214629998,157.69813109999814,54439.39564488001 2024-07-26,19:11:45.000,208,11047984,-795,0,1722021104,12590.513961049997,157.78272065999772,54439.353722160005 2024-07-26,19:11:46.000,208,11047990,-795,0,1722021105,12590.466806880002,157.86731022000458,54439.33974792 2024-07-26,19:11:47.000,208,11048050,-795,0,1722021106,12590.439861639992,157.95189978000417,54439.38167064 2024-07-26,19:11:48.000,208,11048037,-795,0,1722021107,12590.359025919992,158.00124368999968,54439.50045168 2024-07-26,19:11:49.000,208,11048004,-795,0,1722021108,12590.305135440001,158.0787841199999,54439.44455472001 2024-07-26,19:11:50.000,208,11048018,-795,0,1722021109,12590.156936619991,158.19861933000357,54439.3327608 2024-07-26,19:11:51.000,208,11047932,-795,0,1722021110,12590.109782449996,158.3255036699993,54439.36070928 2024-07-26,19:11:52.000,208,11047960,-795,0,1722021111,12590.089573519996,158.3748475800021,54439.42359336001 2024-07-26,19:11:53.000,208,11048028,-795,0,1722021112,12590.02221042,158.49468278999848,54439.29083808 2024-07-26,19:11:54.000,208,11048052,-795,0,1722021113,12590.109782449996,158.5863214800047,54439.3676964 2024-07-26,19:11:55.000,208,11048006,-795,0,1722021114,12590.136727689991,158.6568127799983,54439.39564488001 2024-07-26,19:11:56.000,208,11047983,-795,0,1722021115,12590.224299720001,158.7484514700045,54439.570322880005 2024-07-26,19:11:57.000,208,11047989,-795,0,1722021116,12590.217563409991,158.77664799000195,54439.4375676 2024-07-26,19:11:58.000,208,11048018,-795,0,1722021117,12590.278190199992,158.80484450999938,54439.45852896 2024-07-26,19:11:59.000,208,11048041,-795,0,1722021118,12590.264717580001,158.84009016000346,54439.46551608001 2024-07-26,19:12:00.000,208,11047991,-795,0,1722021119,12590.291662819996,158.84713929000281,54439.37468352001 2024-07-26,19:12:01.000,208,11047982,-795,0,1722021120,12590.291662819996,158.89648319999833,54439.43058048 2024-07-26,19:12:02.000,208,11047999,-795,0,1722021121,12590.332080679997,158.91763059000368,54439.42359336001 2024-07-26,19:12:03.000,208,11048001,-795,0,1722021122,12590.379234849992,158.93877798000176,54439.619232720004 2024-07-26,19:12:04.000,208,11048029,-795,0,1722021123,12590.318608059992,159.05861318999814,54439.60525848 2024-07-26,19:12:05.000,208,11048000,-795,0,1722021124,12590.278190199992,159.0938588400022,54439.51442592001 2024-07-26,19:12:06.000,208,11048035,-795,0,1722021125,12590.197354479991,159.1784484000018,54439.36070928 2024-07-26,19:12:07.000,208,11047928,-795,0,1722021126,12590.18388186,159.31943100000353,54439.51442592001 2024-07-26,19:12:08.000,208,11047979,-795,0,1722021127,12590.143464,159.36877490999905,54439.62621984 2024-07-26,19:12:09.000,208,11048006,-795,0,1722021128,12590.129991379996,159.50270838000142,54439.59827136 2024-07-26,19:12:10.000,208,11048014,-795,0,1722021129,12590.10304614,159.58024881000165,54439.56333576001 2024-07-26,19:12:11.000,208,11048018,-795,0,1722021130,12590.05589196999,159.69303488999867,54439.54237440001 2024-07-26,19:12:12.000,208,11047984,-795,0,1722021131,12590.190618169996,159.7705753199989,54439.619232720004 2024-07-26,19:12:13.000,208,11047964,-795,0,1722021132,12590.170409239996,159.75647706000018,54439.57731 2024-07-26,19:12:14.000,208,11048034,-795,0,1722021133,12590.150200309996,159.8199192300017,54439.584297119996 2024-07-26,19:12:15.000,208,11047993,-795,0,1722021134,12590.09630982999,159.87631227000384,54439.5074388 2024-07-26,19:12:16.000,208,11048023,-795,0,1722021135,12590.12325507,159.84811574999912,54439.38865776 2024-07-26,19:12:17.000,208,11048055,-795,0,1722021136,12590.204090790001,159.8340174900004,54439.353722160005 2024-07-26,19:12:18.000,208,11048025,-795,0,1722021137,12590.385971160002,159.8199192300017,54439.55634864 2024-07-26,19:12:19.000,208,11048040,-795,0,1722021138,12590.412916399997,159.7987718400036,54439.45852896 2024-07-26,19:12:20.000,208,11048024,-795,0,1722021139,12590.534169979997,159.7705753199989,54439.49346456001 2024-07-26,19:12:21.000,208,11047967,-795,0,1722021140,12590.534169979997,159.69303488999867,54439.33974792 2024-07-26,19:12:22.000,208,11048046,-755,0,1722021141,12590.554378909997,159.60844532999909,54439.2628896 2024-07-26,19:12:23.000,208,11047947,-795,0,1722021142,12590.540906289993,159.56615055000293,54439.33974792 2024-07-26,19:12:24.000,208,11048024,-795,0,1722021143,12590.635214629998,159.45336446999863,54439.38167064 2024-07-26,19:12:25.000,208,11048000,-795,0,1722021144,12590.662159869993,159.3758240399984,54439.33974792 2024-07-26,19:12:26.000,208,11047992,-795,0,1722021145,12590.635214629998,159.2418905700033,54439.27686384001 2024-07-26,19:12:27.000,208,11048011,-715,0,1722021146,12590.567851530002,159.18549753000116,54439.25590248001 2024-07-26,19:12:28.000,208,11048010,-795,0,1722021147,12590.655423559998,159.0797605800035,54439.32577368001 2024-07-26,19:12:29.000,208,11047949,-795,0,1722021148,12590.641950939993,159.00222015000327,54439.2628896 2024-07-26,19:12:30.000,208,11048002,-795,0,1722021149,12590.662159869993,158.9035323299977,54439.137121440006 2024-07-26,19:12:31.000,208,11048007,-795,0,1722021150,12590.729522969988,158.86123755000153,54439.07423736 2024-07-26,19:12:32.000,208,11047958,-795,0,1722021151,12590.769940829989,158.80484450999938,54438.913533599996 2024-07-26,19:12:33.000,208,11048018,-795,0,1722021152,12590.99897537,158.7484514700045,54439.137121440006 2024-07-26,19:12:34.000,208,11048030,-795,0,1722021153,12591.20106467,158.64271451999957,54439.17205704 2024-07-26,19:12:35.000,208,11048001,-795,0,1722021154,12591.27516407999,158.5863214800047,54439.10218584 2024-07-26,19:12:36.000,208,11048017,-795,0,1722021155,12591.450308139996,158.45238801000232,54438.99039192001 2024-07-26,19:12:37.000,208,11047983,-795,0,1722021156,12591.585034340002,158.3748475800021,54439.03231464 2024-07-26,19:12:38.000,208,11048026,-795,0,1722021157,12591.787123640002,158.3114054100006,54438.9834048 2024-07-26,19:12:39.000,208,11048052,-795,0,1722021158,12591.915113529998,158.29730715000187,54439.03930176001 2024-07-26,19:12:40.000,208,11047996,-795,0,1722021159,12592.083521279994,158.21271759000228,54438.96244344001 2024-07-26,19:12:41.000,208,11048005,-795,0,1722021160,12592.23845641,158.1633736799995,54438.97641768 2024-07-26,19:12:42.000,208,11048039,-795,0,1722021161,12592.467490949995,158.07173499000055,54439.08821160001 2024-07-26,19:12:43.000,208,11048024,-795,0,1722021162,12592.548326669996,158.00829281999904,54439.10917296001 2024-07-26,19:12:44.000,208,11048076,-795,0,1722021163,12592.669580249996,157.97304717000225,54439.10218584 2024-07-26,19:12:45.000,208,11047976,-795,0,1722021164,12592.60221715,157.87435935000394,54438.948469200004 2024-07-26,19:12:46.000,208,11048009,-795,0,1722021165,12592.656107629991,157.75452414000029,54438.899559360005 2024-07-26,19:12:47.000,208,11047983,-795,0,1722021166,12592.709998109996,157.68403283999942,54438.99737904 2024-07-26,19:12:48.000,208,11048035,-795,0,1722021167,12592.885142170002,157.5853450200011,54439.081224479996 2024-07-26,19:12:49.000,208,11048023,-795,0,1722021168,12592.918823719992,157.44436241999938,54439.17205704 2024-07-26,19:12:50.000,208,11048012,-795,0,1722021169,12592.891878479997,157.35272373000043,54439.21397976 2024-07-26,19:12:51.000,208,11048013,-795,0,1722021170,12592.844724310002,157.21879025999806,54439.16506992 2024-07-26,19:12:52.000,208,11048060,-795,0,1722021171,12592.898614789992,157.05666026999825,54439.304812320006 2024-07-26,19:12:53.000,208,11048029,-795,0,1722021172,12592.797570139992,156.95092332000058,54439.248915359996 2024-07-26,19:12:54.000,208,11048043,-795,0,1722021173,12592.730207039996,156.866333760001,54439.22096688 2024-07-26,19:12:55.000,208,11048029,-795,0,1722021174,12592.736943349992,156.7817442000014,54439.20699264001 2024-07-26,19:12:56.000,208,11048038,-795,0,1722021175,12592.683052870001,156.7042037700012,54439.1930184 2024-07-26,19:12:57.000,208,11048012,-795,0,1722021176,12592.568535599996,156.6548598599984,54439.15109568 2024-07-26,19:12:58.000,208,11048006,-795,0,1722021177,12592.649371319996,156.63371247000032,54439.248915359996 2024-07-26,19:12:59.000,208,11048033,-795,0,1722021178,12592.629162389996,156.66190898999776,54439.31179944 2024-07-26,19:13:00.000,208,11048064,-795,0,1722021179,12592.723470730001,156.71125290000055,54439.304812320006 2024-07-26,19:13:01.000,208,11048013,-795,0,1722021180,12592.736943349992,156.73944941999798,54439.17904416001 2024-07-26,19:13:02.000,208,11047972,-795,0,1722021181,12592.918823719992,156.72535115999926,54439.20000552 2024-07-26,19:13:03.000,208,11048017,-795,0,1722021182,12593.033340989998,156.7817442000014,54439.3327608 2024-07-26,19:13:04.000,208,11047969,-795,0,1722021183,12593.154594569998,156.78879333000077,54439.27686384001 2024-07-26,19:13:05.000,208,11048000,-795,0,1722021184,12593.181539809993,156.8028915899995,54439.248915359996 2024-07-26,19:13:06.000,208,11048043,-795,0,1722021185,12593.248902909989,156.84518637000292,54439.27686384001 2024-07-26,19:13:07.000,208,11047992,-795,0,1722021186,12593.37015648999,156.85928463000164,54439.42359336001 2024-07-26,19:13:08.000,208,11048035,-795,0,1722021187,12593.383629109994,156.92272680000315,54439.36070928 2024-07-26,19:13:09.000,208,11048014,-795,0,1722021188,12593.39036541999,156.98616897000466,54439.34673504001 2024-07-26,19:13:10.000,208,11047998,-795,0,1722021189,12593.49141006999,157.07075853000424,54439.20000552 2024-07-26,19:13:11.000,208,11048018,-795,0,1722021190,12593.59245471999,157.07075853000424,54439.304812320006 2024-07-26,19:13:12.000,208,11048008,-795,0,1722021191,12593.74065354,156.9015794099978,54439.451541840004 2024-07-26,19:13:13.000,208,11048021,-795,0,1722021192,12593.67329043999,156.73240028999862,54439.56333576001 2024-07-26,19:13:14.000,208,11048021,-795,0,1722021193,12593.59919103,156.6196142100016,54439.55634864 2024-07-26,19:13:15.000,208,11047997,-795,0,1722021194,12593.484673759995,156.49272986999858,54439.69609104 2024-07-26,19:13:16.000,208,11047991,-795,0,1722021195,12593.45772852,156.408140309999,54439.8218592 2024-07-26,19:13:17.000,208,11047972,-795,0,1722021196,12593.39710173,156.3094524900007,54439.86378192 2024-07-26,19:13:18.000,208,11047966,-795,0,1722021197,12593.296057079999,156.23191206000047,54439.8218592 2024-07-26,19:13:19.000,208,11048021,-795,0,1722021198,12593.195012429998,156.1896172800043,54439.89871752001 2024-07-26,19:13:20.000,208,11047996,-795,0,1722021199,12593.093967779998,156.0979785899981,54439.84282056 2024-07-26,19:13:21.000,208,11048020,-795,0,1722021200,12592.945768960002,156.02043815999787,54439.84980768001 2024-07-26,19:13:22.000,208,11048024,-795,0,1722021201,12592.905351100002,155.9781433800017,54439.96858872001 2024-07-26,19:13:23.000,208,11048026,-795,0,1722021202,12592.811042759997,155.95699599000363,54439.975575840006 2024-07-26,19:13:24.000,208,11047981,-795,0,1722021203,12592.683052870001,155.8794555600034,54440.05942128 2024-07-26,19:13:25.000,208,11047953,-795,0,1722021204,12592.575271909991,155.8794555600034,54439.91269176 2024-07-26,19:13:26.000,208,11047970,-795,0,1722021205,12592.52138143,155.8512590399987,54439.94762736001 2024-07-26,19:13:27.000,208,11048019,-795,0,1722021206,12592.427073089995,155.8512590399987,54440.00352432 2024-07-26,19:13:28.000,208,11048027,-795,0,1722021207,12592.31929213,155.79486600000382,54439.9616016 2024-07-26,19:13:29.000,208,11048033,-795,0,1722021208,12592.25866534,155.80896426000254,54439.98955008 2024-07-26,19:13:30.000,208,11048014,-795,0,1722021209,12592.21824748,155.78781687000446,54439.98955008 2024-07-26,19:13:31.000,208,11048025,-795,0,1722021210,12592.17782962,155.83011165000062,54439.94064024 2024-07-26,19:13:32.000,208,11048010,-795,0,1722021211,12592.27213795999,155.83716077999998,54440.00352432 2024-07-26,19:13:33.000,208,11048029,-795,0,1722021212,12592.204774859994,155.88650469000277,54439.94762736001 2024-07-26,19:13:34.000,208,11048034,-795,0,1722021213,12592.157620689999,155.89355382000213,54439.94064024 2024-07-26,19:13:35.000,208,11048016,-635,0,1722021214,12592.063312349994,155.9147012100002,54439.83583344 2024-07-26,19:13:36.000,208,11048037,-795,0,1722021215,12592.063312349994,155.94289772999764,54439.82884632001 2024-07-26,19:13:37.000,208,11048010,-795,0,1722021216,12592.083521279994,155.964045120003,54439.96858872001 2024-07-26,19:13:38.000,208,11047996,-795,0,1722021217,12592.137411759999,156.0133890299985,54439.98256296 2024-07-26,19:13:39.000,208,11048014,-795,0,1722021218,12592.13067544999,156.06978207000066,54439.98955008 2024-07-26,19:13:40.000,208,11048026,-795,0,1722021219,12592.117202829999,156.1120768500041,54439.89871752001 2024-07-26,19:13:41.000,208,11047944,-795,0,1722021220,12592.103730209994,156.13322424000216,54439.72403952 2024-07-26,19:13:42.000,208,11048028,-795,0,1722021221,12592.19130223999,156.16846988999896,54439.65416832 2024-07-26,19:13:43.000,208,11048024,-795,0,1722021222,12592.15088437999,156.23896118999983,54439.80089784001 2024-07-26,19:13:44.000,208,11047988,-795,0,1722021223,12592.157620689999,156.2742068400039,54439.77294936 2024-07-26,19:13:45.000,208,11047995,-795,0,1722021224,12592.056576039999,156.30240336000134,54439.640194080006 2024-07-26,19:13:46.000,208,11048034,-795,0,1722021225,12592.083521279994,156.30240336000134,54439.689103920005 2024-07-26,19:13:47.000,208,11048004,-795,0,1722021226,12592.23172009999,156.35879640000348,54439.79391072 2024-07-26,19:13:48.000,208,11048018,-795,0,1722021227,12592.27213795999,156.40109117999964,54439.751987999996 2024-07-26,19:13:49.000,208,11048002,-795,0,1722021228,12592.25192902999,156.408140309999,54439.71006528001 2024-07-26,19:13:50.000,208,11048017,-795,0,1722021229,12592.23172009999,156.39404205000028,54439.51442592001 2024-07-26,19:13:51.000,208,11048007,-795,0,1722021230,12592.17782962,156.408140309999,54439.53538728 2024-07-26,19:13:52.000,208,11047986,-795,0,1722021231,12592.21824748,156.42928770000435,54439.66814256 2024-07-26,19:13:53.000,208,11048051,-795,0,1722021232,12592.23845641,156.37994379000156,54439.57731 2024-07-26,19:13:54.000,208,11048014,-795,0,1722021233,12592.245192719995,156.39404205000028,54439.52840016 2024-07-26,19:13:55.000,208,11048002,-795,0,1722021234,12592.21151116999,156.35879640000348,54439.26987672 2024-07-26,19:13:56.000,208,11048018,-795,0,1722021235,12592.40012785,156.38699292000092,54439.62621984 2024-07-26,19:13:57.000,208,11047960,-795,0,1722021236,12592.42033678,156.38699292000092,54439.53538728 2024-07-26,19:13:58.000,208,11048010,-795,0,1722021237,12592.406864159995,156.3235507499994,54439.46551608001 2024-07-26,19:13:59.000,208,11048000,-795,0,1722021238,12592.37318260999,156.33059987999877,54439.472503200006 2024-07-26,19:14:00.000,208,11048033,-795,0,1722021239,12592.41360046999,156.30240336000134,54439.43058048 2024-07-26,19:14:01.000,208,11048000,-795,0,1722021240,12592.42033678,156.26715771000454,54439.33974792 2024-07-26,19:14:02.000,208,11047975,-795,0,1722021241,12592.528117739996,156.19666641000367,54439.33974792 2024-07-26,19:14:03.000,208,11048028,-795,0,1722021242,12592.568535599996,156.13322424000216,54439.44455472001 2024-07-26,19:14:04.000,208,11048024,-795,0,1722021243,12592.662843940001,156.1120768500041,54439.402632000005 2024-07-26,19:14:05.000,208,11047981,-795,0,1722021244,12592.662843940001,156.08388032999937,54439.39564488001 2024-07-26,19:14:06.000,208,11047972,-795,0,1722021245,12592.763888590001,155.9781433800017,54439.34673504001 2024-07-26,19:14:07.000,208,11048046,-795,0,1722021246,12592.730207039996,155.97109425000235,54439.234941120005 2024-07-26,19:14:08.000,208,11048004,-795,0,1722021247,12592.797570139992,155.97109425000235,54439.1930184 2024-07-26,19:14:09.000,208,11047974,-795,0,1722021248,12592.871669549997,155.94994686000427,54439.3676964 2024-07-26,19:14:10.000,208,11048010,-795,0,1722021249,12592.831251689997,155.94994686000427,54439.25590248001 2024-07-26,19:14:11.000,208,11048018,-795,0,1722021250,12592.885142170002,155.94289772999764,54439.27686384001 2024-07-26,19:14:12.000,208,11048006,-795,0,1722021251,12593.006395750002,155.94289772999764,54439.3676964 2024-07-26,19:14:13.000,208,11048013,-795,0,1722021252,12593.013132059998,155.964045120003,54439.3327608 2024-07-26,19:14:14.000,208,11047978,-795,0,1722021253,12593.114176709998,155.92879946999892,54439.234941120005 2024-07-26,19:14:15.000,208,11048014,-795,0,1722021254,12593.134385639998,155.89355382000213,54439.08821160001 2024-07-26,19:14:16.000,208,11048013,-795,0,1722021255,12593.275848149999,155.83716077999998,54439.15109568 2024-07-26,19:14:17.000,208,11048007,-795,0,1722021256,12593.424046969994,155.73847296000167,54439.20000552 2024-07-26,19:14:18.000,208,11047988,-795,0,1722021257,12593.686763059995,155.67503079000016,54439.3676964 2024-07-26,19:14:19.000,208,11047993,-795,0,1722021258,12593.82148926,155.58339210000122,54439.36070928 2024-07-26,19:14:20.000,208,11048052,-795,0,1722021259,12593.956215459992,155.4565077599982,54439.40961912 2024-07-26,19:14:21.000,208,11047950,-795,0,1722021260,12593.976424389992,155.33667255000182,54439.29782520001 2024-07-26,19:14:22.000,208,11047965,-795,0,1722021261,12594.070732729997,155.20273907999945,54439.3327608 2024-07-26,19:14:23.000,208,11048004,-795,0,1722021262,12594.084205350002,155.14634604000457,54439.37468352001 2024-07-26,19:14:24.000,208,11047972,-795,0,1722021263,12594.212195239998,155.08995300000242,54439.353722160005 2024-07-26,19:14:25.000,208,11048033,-795,0,1722021264,12594.225667860002,155.0124125700022,54439.31878656 2024-07-26,19:14:26.000,208,11047965,-795,0,1722021265,12594.299767269993,154.9278230100026,54439.29083808 2024-07-26,19:14:27.000,208,11048029,-795,0,1722021266,12594.340185129993,154.92077388000325,54439.37468352001 2024-07-26,19:14:28.000,208,11047985,-795,0,1722021267,12594.434493469998,154.87142997000046,54439.47949032 2024-07-26,19:14:29.000,208,11048034,-795,0,1722021268,12594.380602989993,154.8643808400011,54439.5074388 2024-07-26,19:14:30.000,208,11047997,-795,0,1722021269,12594.360394059993,154.82208605999767,54439.43058048 2024-07-26,19:14:31.000,208,11047998,-795,0,1722021270,12594.286294650003,154.83618432000367,54439.4375676 2024-07-26,19:14:32.000,208,11048018,-795,0,1722021271,12594.333448819998,154.79388954000024,54439.55634864 2024-07-26,19:14:33.000,208,11048039,-795,0,1722021272,12594.232404169998,154.77274215000216,54439.584297119996 2024-07-26,19:14:34.000,208,11048012,-795,0,1722021273,12594.158304759992,154.73044736999873,54439.52840016 2024-07-26,19:14:35.000,208,11048015,-795,0,1722021274,12594.171777379997,154.69520172000193,54439.60525848 2024-07-26,19:14:36.000,208,11048002,-795,0,1722021275,12594.205458930002,154.7022508500013,54439.67512968 2024-07-26,19:14:37.000,208,11048001,-795,0,1722021276,12594.171777379997,154.64585780999914,54439.72403952 2024-07-26,19:14:38.000,208,11048006,-795,0,1722021277,12594.232404169998,154.603563030003,54439.70307816 2024-07-26,19:14:39.000,208,11048044,-795,0,1722021278,12594.138095829992,154.56126824999956,54439.75897512001 2024-07-26,19:14:40.000,208,11048028,-795,0,1722021279,12594.111150589997,154.54716999000084,54439.68211680001 2024-07-26,19:14:41.000,208,11047996,-795,0,1722021280,12594.050523799997,154.47667868999997,54439.7170524 2024-07-26,19:14:42.000,208,11048023,-795,0,1722021281,12594.104414280002,154.4907769499987,54439.84980768001 2024-07-26,19:14:43.000,208,11047978,-675,0,1722021282,12594.050523799997,154.4555313000019,54439.954614480004 2024-07-26,19:14:44.000,208,11048025,-795,0,1722021283,12594.043787490002,154.43438391000382,54439.954614480004 2024-07-26,19:14:45.000,208,11048022,-795,0,1722021284,12593.949479149996,154.44143304000318,54439.807884960006 2024-07-26,19:14:46.000,208,11048023,-795,0,1722021285,12594.003369630002,154.4061873899991,54439.87775616001 2024-07-26,19:14:47.000,208,11048001,-795,0,1722021286,12593.976424389992,154.3920891300004,54439.975575840006 2024-07-26,19:14:48.000,208,11048016,-795,0,1722021287,12593.969688079997,154.3709417400023,54439.92666600001 2024-07-26,19:14:49.000,208,11048034,-795,0,1722021288,12593.976424389992,154.32864695999888,54439.99653720001 2024-07-26,19:14:50.000,208,11047996,-795,0,1722021289,12593.942742840001,154.3920891300004,54439.98256296 2024-07-26,19:14:51.000,208,11048047,-795,0,1722021290,12593.915797599991,154.4061873899991,54439.98256296 2024-07-26,19:14:52.000,208,11048003,-795,0,1722021291,12593.875379739991,154.42733478000446,54440.073395520005 2024-07-26,19:14:53.000,208,11048023,-795,0,1722021292,12593.875379739991,154.44848217000253,54440.073395520005 2024-07-26,19:14:54.000,208,11048012,-795,0,1722021293,12593.808016639996,154.48372781999933,54439.99653720001 2024-07-26,19:14:55.000,208,11048022,-795,0,1722021294,12593.68002675,154.5189734700034,54439.954614480004 2024-07-26,19:14:56.000,208,11048018,-795,0,1722021295,12593.545300549995,154.58946477000427,54439.92666600001 2024-07-26,19:14:57.000,208,11047995,-795,0,1722021296,12593.65981782,154.62471042000107,54440.122305360004 2024-07-26,19:14:58.000,208,11048040,-795,0,1722021297,12593.686763059995,154.6529069399985,54440.12929248 2024-07-26,19:14:59.000,208,11047965,-795,0,1722021298,12593.5789821,154.71634911,54440.0314728 2024-07-26,19:15:00.000,208,11047972,-795,0,1722021299,12593.626136269995,154.78684041000088,54440.143266720006 2024-07-26,19:15:01.000,208,11048031,-795,0,1722021300,12593.565509479995,154.68815259000257,54440.171215200004 2024-07-26,19:15:02.000,208,11048007,-795,0,1722021301,12593.57224578999,154.75864389000344,54440.15724096 2024-07-26,19:15:03.000,208,11048012,-795,0,1722021302,12593.55203685999,154.7022508500013,54440.192176560005 2024-07-26,19:15:04.000,208,11047994,-795,0,1722021303,12593.43751959,154.67405433000386,54440.15025384 2024-07-26,19:15:05.000,208,11048004,-795,0,1722021304,12593.45772852,154.58946477000427,54440.17820232 2024-07-26,19:15:06.000,208,11048012,-795,0,1722021305,12593.484673759995,154.5542191200002,54440.2061508 2024-07-26,19:15:07.000,208,11047996,-795,0,1722021306,12593.444255899994,154.49782607999805,54440.310957600006 2024-07-26,19:15:08.000,208,11047995,-795,0,1722021307,12593.39710173,154.46258043000125,54440.28300912001 2024-07-26,19:15:09.000,208,11048023,-795,0,1722021308,12593.289320769989,154.41323651999846,54440.13627960001 2024-07-26,19:15:10.000,208,11048003,-795,0,1722021309,12593.208485049989,154.3568434800036,54440.122305360004 2024-07-26,19:15:11.000,208,11047978,-795,0,1722021310,12593.120913019993,154.32864695999888,54440.171215200004 2024-07-26,19:15:12.000,208,11047984,-795,0,1722021311,12593.046813610003,154.28635218000272,54440.04544704001 2024-07-26,19:15:13.000,208,11048013,-795,0,1722021312,12593.013132059998,154.26520479000465,54440.024485680005 2024-07-26,19:15:14.000,208,11048034,-795,0,1722021313,12593.067022540003,154.26520479000465,54440.11531824001 2024-07-26,19:15:15.000,208,11047979,-795,0,1722021314,12593.060286229993,154.20176262000314,54440.143266720006 2024-07-26,19:15:16.000,208,11047956,-795,0,1722021315,12593.040077299993,154.1594678399997,54440.04544704001 2024-07-26,19:15:17.000,208,11048009,-795,0,1722021316,12592.999659439993,154.13127132000227,54439.96858872001 2024-07-26,19:15:18.000,208,11048033,-795,0,1722021317,12592.992923129998,154.13127132000227,54439.93365312 2024-07-26,19:15:19.000,208,11047989,-795,0,1722021318,12593.006395750002,154.08897653999884,54439.98256296 2024-07-26,19:15:20.000,208,11048049,-795,0,1722021319,12593.060286229993,154.07487828000012,54439.919678879996 2024-07-26,19:15:21.000,208,11047997,-795,0,1722021320,12593.147858259988,154.0607800200014,54439.8917304 2024-07-26,19:15:22.000,208,11048004,-795,0,1722021321,12593.255639219999,154.0607800200014,54439.954614480004 2024-07-26,19:15:23.000,208,11048035,-795,0,1722021322,12593.363420179994,154.07487828000012,54439.9616016 2024-07-26,19:15:24.000,208,11048014,-795,0,1722021323,12593.363420179994,154.06782915000076,54439.8917304 2024-07-26,19:15:25.000,208,11047980,-795,0,1722021324,12593.363420179994,154.05373089000204,54439.751987999996 2024-07-26,19:15:26.000,208,11047972,-795,0,1722021325,12593.323002319994,154.04668176000268,54439.70307816 2024-07-26,19:15:27.000,208,11047994,-795,0,1722021326,12593.275848149999,154.0607800200014,54439.70307816 2024-07-26,19:15:28.000,208,11048005,-795,0,1722021327,12593.269111839989,154.03963263000333,54439.57731 2024-07-26,19:15:29.000,208,11048021,-795,0,1722021328,12593.174803499998,154.08897653999884,54439.521413040005 2024-07-26,19:15:30.000,208,11047975,-795,0,1722021329,12593.174803499998,154.19471349000378,54439.472503200006 2024-07-26,19:15:31.000,208,11047992,-795,0,1722021330,12593.282584459994,154.21586088000186,54439.48647744 2024-07-26,19:15:32.000,208,11048044,-795,0,1722021331,12593.45772852,154.23700826999993,54439.59827136 2024-07-26,19:15:33.000,208,11047960,-795,0,1722021332,12593.626136269995,154.18061522999778,54439.521413040005 2024-07-26,19:15:34.000,208,11048034,-795,0,1722021333,12593.747389849996,154.145369580001,54439.59827136 2024-07-26,19:15:35.000,208,11047948,-795,0,1722021334,12593.828225569996,154.11717306000355,54439.51442592001 2024-07-26,19:15:36.000,208,11048037,-795,0,1722021335,12593.983160700001,154.08897653999884,54439.50045168 2024-07-26,19:15:37.000,208,11048017,-795,0,1722021336,12594.178513689993,153.98323959000118,54439.63320696001 2024-07-26,19:15:38.000,208,11048009,-795,0,1722021337,12594.299767269993,153.9973378499999,54439.68211680001 2024-07-26,19:15:39.000,208,11048048,-795,0,1722021338,12594.441229779994,153.94799394000438,54439.66814256 2024-07-26,19:15:40.000,208,11048014,-795,0,1722021339,12594.501856569994,153.94799394000438,54439.70307816 2024-07-26,19:15:41.000,208,11048003,-795,0,1722021340,12594.522065499994,153.88455177000287,54439.29782520001 2024-07-26,19:15:42.000,208,11048053,-795,0,1722021341,12594.744363729995,153.91979741999967,54439.619232720004 2024-07-26,19:15:43.000,208,11047975,-795,0,1722021342,12594.825199449995,153.8986500300016,54439.53538728 2024-07-26,19:15:44.000,208,11048002,-795,0,1722021343,12594.91950779,153.8775026400035,54439.54936152 2024-07-26,19:15:45.000,208,11048029,-795,0,1722021344,12595.02055244,153.83520786000008,54439.54237440001 2024-07-26,19:15:46.000,208,11047968,-795,0,1722021345,12595.148542329996,153.85635524999816,54439.71006528001 2024-07-26,19:15:47.000,208,11048039,-795,0,1722021346,12595.215905429992,153.84225698999944,54439.66115544001 2024-07-26,19:15:48.000,208,11047991,-795,0,1722021347,12595.263059600002,153.8634043800048,54439.6471812 2024-07-26,19:15:49.000,208,11048006,-795,0,1722021348,12595.290004839997,153.83520786000008,54439.59128424001 2024-07-26,19:15:50.000,208,11048007,-795,0,1722021349,12595.310213769997,153.87045351000415,54439.619232720004 2024-07-26,19:15:51.000,208,11048055,-795,0,1722021350,12595.357367939992,153.87045351000415,54439.56333576001 2024-07-26,19:15:52.000,208,11048046,-795,0,1722021351,12595.431467349998,153.8634043800048,54439.5074388 2024-07-26,19:15:53.000,208,11047994,-795,0,1722021352,12595.512303069998,153.8986500300016,54439.57731 2024-07-26,19:15:54.000,208,11047991,-795,0,1722021353,12595.734601299999,153.89160090000223,54439.75897512001 2024-07-26,19:15:55.000,208,11048080,-795,0,1722021354,12595.85585488,153.95504307000374,54439.751987999996 2024-07-26,19:15:56.000,208,11048025,-795,0,1722021355,12595.97710846,154.0114361099986,54439.77993648001 2024-07-26,19:15:57.000,208,11047985,-795,0,1722021356,12596.01752632,154.0114361099986,54439.51442592001 2024-07-26,19:15:58.000,208,11047968,-795,0,1722021357,12596.19267037999,154.03963263000333,54439.66115544001 2024-07-26,19:15:59.000,208,11047985,-795,0,1722021358,12596.388023369997,154.0255343700046,54439.88474328 2024-07-26,19:16:00.000,208,11047964,-795,0,1722021359,12596.489068019997,154.07487828000012,54439.75897512001 2024-07-26,19:16:01.000,208,11048005,-795,0,1722021360,12596.637266839993,154.08897653999884,54439.86378192 2024-07-26,19:16:02.000,208,11048008,-795,0,1722021361,12596.765256729988,154.05373089000204,54439.99653720001 2024-07-26,19:16:03.000,208,11048004,-795,0,1722021362,12596.839356139993,154.03258350000397,54439.98256296 2024-07-26,19:16:04.000,208,11048043,-795,0,1722021363,12596.859565069994,154.0607800200014,54440.06640840001 2024-07-26,19:16:05.000,208,11047954,-795,0,1722021364,12596.866301379989,153.95504307000374,54439.91269176 2024-07-26,19:16:06.000,208,11047978,-795,0,1722021365,12596.812410899998,153.94094480999775,54440.09435688001 2024-07-26,19:16:07.000,208,11048026,-795,0,1722021366,12596.819147209993,153.89160090000223,54440.13627960001 2024-07-26,19:16:08.000,208,11048022,-795,0,1722021367,12596.832619829998,153.83520786000008,54440.13627960001 2024-07-26,19:16:09.000,208,11047990,-795,0,1722021368,12596.798938279993,153.77176568999857,54440.23409928001 2024-07-26,19:16:10.000,208,11048015,-795,0,1722021369,12596.819147209993,153.68012699999963,54440.192176560005 2024-07-26,19:16:11.000,208,11047992,-795,0,1722021370,12596.805674589988,153.58143918000133,54440.22012504 2024-07-26,19:16:12.000,208,11048007,-795,0,1722021371,12596.798938279993,153.47570223000366,54440.33191896001 2024-07-26,19:16:13.000,208,11048018,-795,0,1722021372,12596.792201969998,153.3206213700032,54440.16422808001 2024-07-26,19:16:14.000,208,11047988,-795,0,1722021373,12596.657475769993,153.28537571999914,54440.16422808001 2024-07-26,19:16:15.000,208,11047990,-795,0,1722021374,12596.556431119992,153.2078352899989,54440.171215200004 2024-07-26,19:16:16.000,208,11047986,-795,0,1722021375,12596.596848979993,153.1584913800034,54440.2061508 2024-07-26,19:16:17.000,208,11048001,-795,0,1722021376,12596.697893629993,153.08800008000253,54440.32493184 2024-07-26,19:16:18.000,208,11047998,-795,0,1722021377,12596.805674589988,153.01750878000166,54440.37384168 2024-07-26,19:16:19.000,208,11047990,-795,0,1722021378,12596.846092449989,152.9470174800008,54440.39480304 2024-07-26,19:16:20.000,208,11048008,-795,0,1722021379,12596.913455549999,152.93291922000208,54440.289996240004 2024-07-26,19:16:21.000,208,11047932,-795,0,1722021380,12596.899982929994,152.897673569998,54440.23409928001 2024-07-26,19:16:22.000,208,11047986,-795,0,1722021381,12597.02797281999,152.8624279200012,54440.338906080004 2024-07-26,19:16:23.000,208,11047999,-795,0,1722021382,12597.081863299994,152.82013313999778,54440.506596960004 2024-07-26,19:16:24.000,208,11048008,-795,0,1722021383,12597.08859960999,152.8271822700044,54440.40179016001 2024-07-26,19:16:25.000,208,11048000,-795,0,1722021384,12597.223325809995,152.7496418400042,54440.53454544 2024-07-26,19:16:26.000,208,11047976,-795,0,1722021385,12597.344579389995,152.71439619000012,54440.5555068 2024-07-26,19:16:27.000,208,11048005,-795,0,1722021386,12597.384997249996,152.65800314999797,54440.52057120001 2024-07-26,19:16:28.000,208,11047984,-795,0,1722021387,12597.546668689996,152.60865924000245,54440.71621056001 2024-07-26,19:16:29.000,208,11047941,-795,0,1722021388,12597.627504409997,152.53816794000159,54440.68127496 2024-07-26,19:16:30.000,208,11048023,-795,0,1722021389,12597.647713339997,152.46062751000136,54440.58345528 2024-07-26,19:16:31.000,208,11048031,-795,0,1722021390,12597.701603820002,152.453578380002,54440.576468160005 2024-07-26,19:16:32.000,208,11048032,-795,0,1722021391,12597.775703229992,152.33374316999834,54440.61140376 2024-07-26,19:16:33.000,208,11048042,-795,0,1722021392,12597.789175849997,152.26325187000475,54440.793068880004 2024-07-26,19:16:34.000,208,11047989,-795,0,1722021393,12597.768966919997,152.19276057000388,54440.911849920005 2024-07-26,19:16:35.000,208,11048018,-795,0,1722021394,12597.748757989997,152.1081710100043,54440.862940080006 2024-07-26,19:16:36.000,208,11048008,-795,0,1722021395,12597.634240719992,152.0235814500047,54440.85595296001 2024-07-26,19:16:37.000,208,11048019,-795,0,1722021396,12597.580350240001,151.92489362999913,54440.85595296001 2024-07-26,19:16:38.000,208,11048019,-795,0,1722021397,12597.492778209991,151.84030406999955,54440.84896584 2024-07-26,19:16:39.000,208,11048008,-795,0,1722021398,12597.35805201,151.82620581000083,54440.77210752 2024-07-26,19:16:40.000,208,11047983,-795,0,1722021399,12597.27721629,151.80505842000275,54440.77909464 2024-07-26,19:16:41.000,208,11048010,-795,0,1722021400,12597.263743669995,151.8473531999989,54440.80704312001 2024-07-26,19:16:42.000,208,11047977,-795,0,1722021401,12597.29068890999,151.81915668000147,54441.00268248001 2024-07-26,19:16:43.000,208,11047980,-795,0,1722021402,12597.23006211999,151.8332549400002,54440.95377264001 2024-07-26,19:16:44.000,208,11048040,-795,0,1722021403,12597.223325809995,151.82620581000083,54440.960759760004 2024-07-26,19:16:45.000,208,11047985,-795,0,1722021404,12597.17617164,151.88259885000298,54440.800056 2024-07-26,19:16:46.000,208,11047980,-795,0,1722021405,12597.18964425999,151.8614514600049,54440.80704312001 2024-07-26,19:16:47.000,208,11048008,-795,0,1722021406,12597.25027104999,151.84030406999955,54440.94678552 2024-07-26,19:16:48.000,208,11047987,-795,0,1722021407,12597.31763415,151.8332549400002,54440.97473400001 2024-07-26,19:16:49.000,208,11047987,-795,0,1722021408,12597.4186788,151.81915668000147,54440.95377264001 2024-07-26,19:16:50.000,208,11047979,-795,0,1722021409,12597.445624039996,151.8332549400002,54440.90486280001 2024-07-26,19:16:51.000,208,11048043,-795,0,1722021410,12597.506250829996,151.76981276999868,54440.8699272 2024-07-26,19:16:52.000,208,11047976,-795,0,1722021411,12597.580350240001,151.79096016000403,54441.05857944 2024-07-26,19:16:53.000,208,11047996,-795,0,1722021412,12597.607295479997,151.69227233999845,54441.07255368001 2024-07-26,19:16:54.000,208,11047975,-795,0,1722021413,12597.573613929992,151.63587930000358,54441.03761808 2024-07-26,19:16:55.000,208,11047986,-795,0,1722021414,12597.519723450001,151.60768277999887,54440.77210752 2024-07-26,19:16:56.000,208,11048027,-795,0,1722021415,12597.492778209991,151.52309321999928,54440.85595296001 2024-07-26,19:16:57.000,208,11047992,-795,0,1722021416,12597.546668689996,151.49489670000185,54440.981721120006 2024-07-26,19:16:58.000,208,11048008,-795,0,1722021417,12597.35131569999,151.44555278999906,54440.97473400001 2024-07-26,19:16:59.000,208,11048026,-795,0,1722021418,12597.35131569999,151.41030714000226,54440.911849920005 2024-07-26,19:17:00.000,208,11047993,-795,0,1722021419,12597.364788319996,151.4032580100029,54441.0446052 2024-07-26,19:17:01.000,208,11047957,-795,0,1722021420,12597.364788319996,151.42440540000098,54440.87691432 2024-07-26,19:17:02.000,208,11047957,-795,0,1722021421,12597.37826094,151.44555278999906,54441.030630960006 2024-07-26,19:17:03.000,208,11048018,-795,0,1722021422,12597.432151419991,151.49489670000185,54441.07255368001 2024-07-26,19:17:04.000,208,11048008,-795,0,1722021423,12597.35805201,151.4878475700025,54441.02364384001 2024-07-26,19:17:05.000,208,11048051,-795,0,1722021424,12597.364788319996,151.52309321999928,54441.079540800005 2024-07-26,19:17:06.000,208,11048008,-795,0,1722021425,12597.33110676999,151.55833887000335,54441.10748928 2024-07-26,19:17:07.000,208,11048031,-795,0,1722021426,12597.35131569999,151.57948626000143,54441.149412000006 2024-07-26,19:17:08.000,208,11048028,-795,0,1722021427,12597.33110676999,151.62883017000422,54441.21928320001 2024-07-26,19:17:09.000,208,11048007,-795,0,1722021428,12597.31763415,151.62883017000422,54441.079540800005 2024-07-26,19:17:10.000,208,11047985,-795,0,1722021429,12597.23006211999,151.66407582000102,54441.00268248001 2024-07-26,19:17:11.000,208,11047970,-795,0,1722021430,12597.081863299994,151.6993214699978,54440.98870824 2024-07-26,19:17:12.000,208,11048010,-795,0,1722021431,12597.014500199999,151.72046886000317,54441.0446052 2024-07-26,19:17:13.000,208,11048007,-795,0,1722021432,12597.06839067999,151.7486653800006,54441.12146352001 2024-07-26,19:17:14.000,208,11047953,-795,0,1722021433,12597.02797281999,151.7134197300038,54441.17037336001 2024-07-26,19:17:15.000,208,11048009,-795,0,1722021434,12596.947137099989,151.6993214699978,54441.10748928 2024-07-26,19:17:16.000,208,11047982,-795,0,1722021435,12596.947137099989,151.72751799000253,54441.05159232001 2024-07-26,19:17:17.000,208,11047932,-795,0,1722021436,12596.940400789994,151.79096016000403,54441.030630960006 2024-07-26,19:17:18.000,208,11047985,-795,0,1722021437,12596.899982929994,151.86850059000426,54441.05857944 2024-07-26,19:17:19.000,208,11048007,-795,0,1722021438,12596.920191859994,151.91784449999977,54441.01665672 2024-07-26,19:17:20.000,208,11048037,-795,0,1722021439,12596.859565069994,151.98128667000128,54440.87691432 2024-07-26,19:17:21.000,208,11048014,-795,0,1722021440,12596.994291269999,152.0235814500047,54440.91883704 2024-07-26,19:17:22.000,208,11048008,-795,0,1722021441,12597.08859960999,152.03063058000407,54441.05857944 2024-07-26,19:17:23.000,208,11048001,-795,0,1722021442,12597.11554485,152.0235814500047,54441.16338624 2024-07-26,19:17:24.000,208,11047988,-795,0,1722021443,12597.09533592,152.06587623000087,54441.128450640004 2024-07-26,19:17:25.000,208,11047988,-795,0,1722021444,12597.05491806,152.06587623000087,54441.009669600004 2024-07-26,19:17:26.000,208,11048014,-795,0,1722021445,12597.05491806,152.0447288400028,54441.030630960006 2024-07-26,19:17:27.000,208,11047995,-795,0,1722021446,12597.02797281999,152.07997448999959,54441.149412000006 2024-07-26,19:17:28.000,208,11048008,-795,0,1722021447,12597.021236509994,152.07292536000023,54441.149412000006 2024-07-26,19:17:29.000,208,11048082,-795,0,1722021448,12596.98755495999,152.07292536000023,54441.10050216001 2024-07-26,19:17:30.000,208,11048054,-795,0,1722021449,12596.940400789994,152.06587623000087,54441.09351504 2024-07-26,19:17:31.000,208,11048011,-795,0,1722021450,12596.866301379989,152.10112187999766,54441.149412000006 2024-07-26,19:17:32.000,208,11048002,-795,0,1722021451,12596.852828759998,152.10112187999766,54441.17037336001 2024-07-26,19:17:33.000,208,11047955,-795,0,1722021452,12596.738311489993,152.07292536000023,54441.17037336001 2024-07-26,19:17:34.000,208,11048026,-795,0,1722021453,12596.650739459998,152.0447288400028,54441.10748928 2024-07-26,19:17:35.000,208,11048005,-795,0,1722021454,12596.569903739997,152.0447288400028,54440.93281128001 2024-07-26,19:17:36.000,208,11048015,-795,0,1722021455,12596.516013259992,152.0235814500047,54440.960759760004 2024-07-26,19:17:37.000,208,11048045,-795,0,1722021456,12596.516013259992,152.0447288400028,54441.02364384001 2024-07-26,19:17:38.000,208,11048011,-795,0,1722021457,12596.475595399992,152.00243405999936,54441.009669600004 2024-07-26,19:17:39.000,208,11048047,-795,0,1722021458,12596.441913850002,152.00948318999872,54441.00268248001 2024-07-26,19:17:40.000,208,11048008,-795,0,1722021459,12596.381287060001,152.00948318999872,54440.77909464 2024-07-26,19:17:41.000,208,11047976,-795,0,1722021460,12596.300451340001,152.0235814500047,54440.6603136 2024-07-26,19:17:42.000,208,11047949,-795,0,1722021461,12596.280242410001,152.0235814500047,54440.674287840004 2024-07-26,19:17:43.000,208,11047999,-795,0,1722021462,12596.21961562,152.07997448999959,54440.70223632 2024-07-26,19:17:44.000,208,11048022,-795,0,1722021463,12596.206142999996,152.07997448999959,54440.7301848 2024-07-26,19:17:45.000,208,11048049,-795,0,1722021464,12596.07141679999,152.12226927000302,54440.60441664 2024-07-26,19:17:46.000,208,11048028,-795,0,1722021465,12596.05794418,152.11522014000366,54440.61839088001 2024-07-26,19:17:47.000,208,11048026,-795,0,1722021466,12596.105098349995,152.17161317999853,54440.68127496 2024-07-26,19:17:48.000,208,11047990,-795,0,1722021467,12596.07815311,152.23505535000004,54440.66730072001 2024-07-26,19:17:49.000,208,11047979,-795,0,1722021468,12596.17919776,152.28439926000283,54440.576468160005 2024-07-26,19:17:50.000,208,11048026,-795,0,1722021469,12596.212879309991,152.3055466500009,54440.478648480006 2024-07-26,19:17:51.000,208,11047950,-795,0,1722021470,12596.327396579996,152.3055466500009,54440.43672576 2024-07-26,19:17:52.000,208,11048009,-795,0,1722021471,12596.462122780002,152.28439926000283,54440.49262272 2024-07-26,19:17:53.000,208,11047999,-795,0,1722021472,12596.556431119992,152.28439926000283,54440.478648480006 2024-07-26,19:17:54.000,208,11048025,-795,0,1722021473,12596.610321599997,152.23505535000004,54440.42275152 2024-07-26,19:17:55.000,208,11047988,-795,0,1722021474,12596.677684699993,152.19980970000324,54440.4157644 2024-07-26,19:17:56.000,208,11048007,-795,0,1722021475,12596.832619829998,152.1434166600011,54440.54153256 2024-07-26,19:17:57.000,208,11047951,-795,0,1722021476,12596.832619829998,152.12931840000238,54440.53454544 2024-07-26,19:17:58.000,208,11047997,-795,0,1722021477,12596.96734602999,152.0588271000015,54440.5555068 2024-07-26,19:17:59.000,208,11047995,-795,0,1722021478,12597.021236509994,151.98833580000064,54440.56249392 2024-07-26,19:18:00.000,208,11048021,-795,0,1722021479,12597.10880853999,151.9319427599985,54440.408777280005 2024-07-26,19:18:01.000,208,11048016,-795,0,1722021480,12597.162699019995,151.91079537000041,54440.52057120001 2024-07-26,19:18:02.000,208,11047992,-795,0,1722021481,12597.223325809995,151.81915668000147,54440.625378000004 2024-07-26,19:18:03.000,208,11048028,-795,0,1722021482,12597.18964425999,151.79096016000403,54440.63236512 2024-07-26,19:18:04.000,208,11047976,-795,0,1722021483,12597.162699019995,151.6499775600023,54440.625378000004 2024-07-26,19:18:05.000,208,11047984,-795,0,1722021484,12597.041445439994,151.59358452000015,54440.43672576 2024-07-26,19:18:06.000,208,11047912,-795,0,1722021485,12597.061654369994,151.49489670000185,54440.49960984001 2024-07-26,19:18:07.000,208,11048007,-795,0,1722021486,12597.001027579994,151.3750614899982,54440.5904424 2024-07-26,19:18:08.000,208,11048032,-795,0,1722021487,12597.00776388999,151.26932454000053,54440.56948104001 2024-07-26,19:18:09.000,208,11048055,-795,0,1722021488,12596.920191859994,151.16358759000286,54440.310957600006 2024-07-26,19:18:10.000,208,11048010,-795,0,1722021489,12596.947137099989,151.12129280999943,54440.457687120004 2024-07-26,19:18:11.000,208,11047959,-795,0,1722021490,12596.913455549999,151.08604716000264,54440.54851968001 2024-07-26,19:18:12.000,208,11048016,-795,0,1722021491,12596.933664479999,151.02260499000113,54440.39480304 2024-07-26,19:18:13.000,208,11047975,-795,0,1722021492,12597.001027579994,150.97326107999834,54440.40179016001 2024-07-26,19:18:14.000,208,11047969,-795,0,1722021493,12597.00776388999,150.9450645600009,54440.289996240004 2024-07-26,19:18:15.000,208,11047990,-795,0,1722021494,12597.081863299994,150.93096630000218,54440.289996240004 2024-07-26,19:18:16.000,208,11048030,-795,0,1722021495,12597.17617164,150.86752413000067,54440.33191896001 2024-07-26,19:18:17.000,208,11047978,-715,0,1722021496,12597.283952599995,150.81113108999853,54440.30397048001 2024-07-26,19:18:18.000,208,11048001,-795,0,1722021497,12597.33110676999,150.74063978999766,54440.28300912001 2024-07-26,19:18:19.000,208,11047990,-795,0,1722021498,12597.445624039996,150.74063978999766,54440.42275152 2024-07-26,19:18:20.000,208,11047981,-795,0,1722021499,12597.526459759996,150.6490010999987,54440.39480304 2024-07-26,19:18:21.000,208,11047972,-795,0,1722021500,12597.614031789992,150.67719762000343,54440.22012504 2024-07-26,19:18:22.000,208,11047997,-795,0,1722021501,12597.701603820002,150.6490010999987,54440.13627960001 2024-07-26,19:18:23.000,208,11048056,-795,0,1722021502,12597.849802639998,150.68424675000279,54440.30397048001 2024-07-26,19:18:24.000,208,11048002,-795,0,1722021503,12597.930638359998,150.6490010999987,54440.3458932 2024-07-26,19:18:25.000,208,11047993,-795,0,1722021504,12597.923902050003,150.64195196999935,54440.26204776001 2024-07-26,19:18:26.000,208,11047996,-795,0,1722021505,12597.984528839988,150.58555893000448,54440.26204776001 2024-07-26,19:18:27.000,208,11048016,-795,0,1722021506,12598.125991349989,150.62080458000128,54440.42275152 2024-07-26,19:18:28.000,208,11048024,-795,0,1722021507,12598.18661813999,150.61375545000192,54440.49960984001 2024-07-26,19:18:29.000,208,11047951,-795,0,1722021508,12598.18661813999,150.62785371000064,54440.42275152 2024-07-26,19:18:30.000,208,11048026,-795,0,1722021509,12598.18661813999,150.63490284,54440.33191896001 2024-07-26,19:18:31.000,208,11047978,-795,0,1722021510,12598.166409209989,150.67014849000407,54440.289996240004 2024-07-26,19:18:32.000,208,11048008,-795,0,1722021511,12598.30787171999,150.72654152999894,54440.40179016001 2024-07-26,19:18:33.000,208,11048059,-795,0,1722021512,12598.422388989995,150.77588544000173,54440.49262272 2024-07-26,19:18:34.000,208,11047984,-795,0,1722021513,12598.50996101999,150.87457326000003,54440.46467424 2024-07-26,19:18:35.000,208,11048004,-795,0,1722021514,12598.57732412,150.93801543000154,54440.44371288 2024-07-26,19:18:36.000,208,11048017,-795,0,1722021515,12598.786149729996,151.02260499000113,54440.5904424 2024-07-26,19:18:37.000,208,11047918,-795,0,1722021516,12598.974766409992,151.1283419399988,54440.60441664 2024-07-26,19:18:38.000,208,11048045,-795,0,1722021517,12599.129701539998,151.20588236999902,54440.58345528 2024-07-26,19:18:39.000,208,11048009,-795,0,1722021518,12599.244218809989,151.29752105999796,54440.646339360006 2024-07-26,19:18:40.000,208,11048021,-795,0,1722021519,12599.358736079994,151.38915975000418,54440.576468160005 2024-07-26,19:18:41.000,208,11048057,-795,0,1722021520,12599.48672596999,151.45965104999777,54440.61839088001 2024-07-26,19:18:42.000,208,11048025,-795,0,1722021521,12599.70902419999,151.53014234999864,54440.82800448 2024-07-26,19:18:43.000,208,11048016,-795,0,1722021522,12599.83701409,151.551289740004,54440.87691432 2024-07-26,19:18:44.000,208,11048016,-795,0,1722021523,12599.991949219992,151.49489670000185,54440.841978720004 2024-07-26,19:18:45.000,208,11047966,-795,0,1722021524,12600.012158149992,151.50899496000056,54440.800056 2024-07-26,19:18:46.000,208,11047965,-795,0,1722021525,12600.173829589992,151.45260191999841,54440.77909464 2024-07-26,19:18:47.000,208,11048003,-795,0,1722021526,12600.254665309993,151.45965104999777,54440.89088856 2024-07-26,19:18:48.000,208,11047995,-795,0,1722021527,12600.375918889993,151.41735627000162,54440.99569536 2024-07-26,19:18:49.000,208,11048034,-795,0,1722021528,12600.544326639989,151.49489670000185,54441.02364384001 2024-07-26,19:18:50.000,208,11047973,-795,0,1722021529,12600.60495342999,151.72046886000317,54441.01665672 2024-07-26,19:18:51.000,208,11047978,-795,0,1722021530,12600.362446269988,151.98833580000064,54440.92582416 2024-07-26,19:18:52.000,208,11048066,-795,0,1722021531,12600.092993869992,151.90374624000106,54441.009669600004 2024-07-26,19:18:53.000,208,11047988,-795,0,1722021532,12600.012158149992,151.76276363999932,54441.26120592 2024-07-26,19:18:54.000,208,11047931,-795,0,1722021533,12600.025630769996,151.66407582000102,54441.28216728 2024-07-26,19:18:55.000,208,11048022,-795,0,1722021534,12600.012158149992,151.62883017000422,54441.47081952 2024-07-26,19:18:56.000,208,11048022,-795,0,1722021535,12599.911113499991,151.5865353900008,54441.296141520004 2024-07-26,19:18:57.000,208,11048017,-795,0,1722021536,12599.911113499991,151.6499775600023,54441.37299984 2024-07-26,19:18:58.000,208,11048009,-795,0,1722021537,12599.944795049996,151.62883017000422,54441.512742240004 2024-07-26,19:18:59.000,208,11048012,-795,0,1722021538,12599.917849810001,151.62178104000486,54441.55466496001 2024-07-26,19:19:00.000,208,11047984,-795,0,1722021539,12599.89764088,151.61473190999823,54441.60357480001 2024-07-26,19:19:01.000,208,11048019,-675,0,1722021540,12599.81006884999,151.59358452000015,54441.37998696 2024-07-26,19:19:02.000,208,11047944,-795,0,1722021541,12599.951531359991,151.57243713000207,54441.512742240004 2024-07-26,19:19:03.000,208,11047985,-795,0,1722021542,12599.931322429991,151.551289740004,54441.58960056 2024-07-26,19:19:04.000,208,11048003,-795,0,1722021543,12600.039103390001,151.5019458300012,54441.5686392 2024-07-26,19:19:05.000,208,11048030,-795,0,1722021544,12600.032367079992,151.5019458300012,54441.47081952 2024-07-26,19:19:06.000,208,11047993,-795,0,1722021545,12600.214247449992,151.47374931000377,54441.40793544001 2024-07-26,19:19:07.000,208,11047988,-795,0,1722021546,12600.396127819993,151.4667001800044,54441.60357480001 2024-07-26,19:19:08.000,208,11048058,-795,0,1722021547,12600.578008189994,151.42440540000098,54441.56165208 2024-07-26,19:19:09.000,208,11047962,-795,0,1722021548,12600.66558021999,151.38915975000418,54441.54767784 2024-07-26,19:19:10.000,208,11047993,-795,0,1722021549,12600.79357011,151.3539141000001,54441.40793544001 2024-07-26,19:19:11.000,208,11047966,-795,0,1722021550,12600.80704272999,151.38915975000418,54441.512742240004 2024-07-26,19:19:12.000,208,11047991,-795,0,1722021551,12600.98892309999,151.33276671000203,54441.52671648001 2024-07-26,19:19:13.000,208,11047999,-795,0,1722021552,12601.042813579996,151.3539141000001,54441.5686392 2024-07-26,19:19:14.000,208,11047996,-795,0,1722021553,12601.197748710001,151.4032580100029,54441.56165208 2024-07-26,19:19:15.000,208,11048007,-795,0,1722021554,12601.399838010002,151.43145453000034,54441.69440736001 2024-07-26,19:19:16.000,208,11047946,-795,0,1722021555,12601.534564209993,151.43145453000034,54441.72934296 2024-07-26,19:19:17.000,208,11047954,-795,0,1722021556,12601.574982069993,151.42440540000098,54441.750304320005 2024-07-26,19:19:18.000,208,11047995,-795,0,1722021557,12601.649081479998,151.4032580100029,54441.7083816 2024-07-26,19:19:19.000,208,11048026,-795,0,1722021558,12601.689499339998,151.42440540000098,54441.77126568001 2024-07-26,19:19:20.000,208,11048017,-795,0,1722021559,12601.797280299994,151.39620888000354,54441.66645888 2024-07-26,19:19:21.000,208,11047973,-795,0,1722021560,12601.797280299994,151.3398158400014,54441.72235584001 2024-07-26,19:19:22.000,208,11048006,-795,0,1722021561,12601.95221543,151.2552262800018,54441.97389216 2024-07-26,19:19:23.000,208,11048003,-795,0,1722021562,12601.96568804999,151.20588236999902,54442.02978912001 2024-07-26,19:19:24.000,208,11048022,-795,0,1722021563,12601.96568804999,151.13539106999815,54441.99485352 2024-07-26,19:19:25.000,208,11048006,-795,0,1722021564,12601.90506125999,151.07194890000392,54441.85511112 2024-07-26,19:19:26.000,208,11047971,-795,0,1722021565,12601.86464339999,151.0437523799992,54441.81318840001 2024-07-26,19:19:27.000,208,11048033,-795,0,1722021566,12601.810752919999,151.03670324999985,54441.95991792001 2024-07-26,19:19:28.000,208,11048017,-795,0,1722021567,12601.804016609989,151.08604716000264,54441.84113688001 2024-07-26,19:19:29.000,208,11047983,-795,0,1722021568,12601.878116019994,151.0437523799992,54441.86209824001 2024-07-26,19:19:30.000,208,11047984,-795,0,1722021569,12601.92527018999,150.9803102099977,54441.76427856 2024-07-26,19:19:31.000,208,11047996,-795,0,1722021570,12602.10715055999,150.97326107999834,54441.9529308 2024-07-26,19:19:32.000,208,11048002,-795,0,1722021571,12602.302503549996,150.9450645600009,54442.022802 2024-07-26,19:19:33.000,208,11048032,-795,0,1722021572,12602.376602960001,150.8957206499981,54442.036776240006 2024-07-26,19:19:34.000,208,11048001,-755,0,1722021573,12602.477647610001,150.90276978000475,54441.84113688001 2024-07-26,19:19:35.000,208,11048021,-795,0,1722021574,12602.524801779997,150.9098189100041,54441.869085360006 2024-07-26,19:19:36.000,208,11048002,-795,0,1722021575,12602.699945840002,150.8816223899994,54441.869085360006 2024-07-26,19:19:37.000,208,11047980,-795,0,1722021576,12602.760572630003,150.8957206499981,54441.99485352 2024-07-26,19:19:38.000,208,11047981,-795,0,1722021577,12602.868353589998,150.8816223899994,54442.036776240006 2024-07-26,19:19:39.000,208,11047965,-795,0,1722021578,12602.935716689994,150.85342587000196,54442.05773760001 2024-07-26,19:19:40.000,208,11048020,-795,0,1722021579,12603.097388129994,150.85342587000196,54442.015814880004 2024-07-26,19:19:41.000,208,11048005,-795,0,1722021580,12603.14454229999,150.7970328299998,54442.00882776001 2024-07-26,19:19:42.000,208,11048017,-795,0,1722021581,12603.198432779995,150.71949239999958,54442.015814880004 2024-07-26,19:19:43.000,208,11048018,-795,0,1722021582,12603.25232326,150.6490010999987,54442.16953152 2024-07-26,19:19:44.000,208,11047979,-795,0,1722021583,12603.218641709995,150.55736240999977,54442.22542848001 2024-07-26,19:19:45.000,208,11047981,-795,0,1722021584,12603.198432779995,150.47277285000018,54442.09966032 2024-07-26,19:19:46.000,208,11047993,-795,0,1722021585,12603.218641709995,150.4375272000034,54442.07171184 2024-07-26,19:19:47.000,208,11048013,-795,0,1722021586,12603.259059569995,150.35998677000316,54442.24638984001 2024-07-26,19:19:48.000,208,11048005,-795,0,1722021587,12603.319686359995,150.3388393799978,54442.253376960005 2024-07-26,19:19:49.000,208,11048014,-795,0,1722021588,12603.339895289995,150.29654460000165,54442.21145424 2024-07-26,19:19:50.000,208,11048036,-795,0,1722021589,12603.36684052999,150.31064286000037,54442.085686080005 2024-07-26,19:19:51.000,208,11048010,-795,0,1722021590,12603.45441256,150.25424981999822,54442.12062168 2024-07-26,19:19:52.000,208,11048001,-795,0,1722021591,12603.521775659996,150.26834808000422,54442.0926732 2024-07-26,19:19:53.000,208,11048044,-795,0,1722021592,12603.683447099997,150.28244634000293,54442.183505760004 2024-07-26,19:19:54.000,208,11048009,-795,0,1722021593,12603.851854849992,150.27539721000358,54442.28132544 2024-07-26,19:19:55.000,208,11048020,-795,0,1722021594,12603.905745329997,150.19785678000335,54442.33023528 2024-07-26,19:19:56.000,208,11047987,-795,0,1722021595,12603.959635810003,150.07097244000033,54442.28132544 2024-07-26,19:19:57.000,208,11047999,-795,0,1722021596,12604.134779869994,149.98638288000075,54442.21844136 2024-07-26,19:19:58.000,208,11048061,-795,0,1722021597,12604.222351899989,149.91589157999988,54442.22542848001 2024-07-26,19:19:59.000,208,11048048,-795,0,1722021598,12604.296451309994,149.82425289000093,54442.29529968001 2024-07-26,19:20:00.000,208,11048002,-795,0,1722021599,12604.336869169994,149.70441768000455,54442.34420952001 2024-07-26,19:20:01.000,208,11048019,-795,0,1722021600,12604.38402333999,149.62687725000433,54442.253376960005 2024-07-26,19:20:02.000,208,11048019,-795,0,1722021601,12604.42444119999,149.54228769000474,54442.17651864001 2024-07-26,19:20:03.000,208,11048021,-795,0,1722021602,12604.54569477999,149.4365507399998,54442.48395192001 2024-07-26,19:20:04.000,208,11048021,-795,0,1722021603,12604.53222216,149.3731085699983,54442.55382312 2024-07-26,19:20:05.000,208,11048013,-795,0,1722021604,12604.478331679995,149.27442075,54442.539848880006 2024-07-26,19:20:06.000,208,11048016,-795,0,1722021605,12604.36381440999,149.22507684000448,54442.43504208 2024-07-26,19:20:07.000,208,11047993,-795,0,1722021606,12604.235824519994,149.1404872800049,54442.50491328 2024-07-26,19:20:08.000,208,11048049,-795,0,1722021607,12604.195406659994,149.10524163000082,54442.56081024001 2024-07-26,19:20:09.000,208,11048002,-795,0,1722021608,12604.053944149993,149.08409424000274,54442.57478448 2024-07-26,19:20:10.000,208,11048021,-795,0,1722021609,12603.979844740003,149.04884858999867,54442.546836 2024-07-26,19:20:11.000,208,11048047,-795,0,1722021610,12603.932690569993,149.04884858999867,54442.6167072 2024-07-26,19:20:12.000,208,11048037,-795,0,1722021611,12603.946163189998,149.04884858999867,54442.72850112001 2024-07-26,19:20:13.000,208,11047968,-795,0,1722021612,12603.932690569993,149.02065207000123,54442.58177160001 2024-07-26,19:20:14.000,208,11048040,-795,0,1722021613,12603.946163189998,149.03475032999995,54442.58177160001 2024-07-26,19:20:15.000,208,11047997,-795,0,1722021614,12603.959635810003,148.98540642000444,54442.490939040006 2024-07-26,19:20:16.000,208,11047974,-795,0,1722021615,12604.067416769998,148.9783572899978,54442.469977680004 2024-07-26,19:20:17.000,208,11048009,-795,0,1722021616,12604.154988799994,148.97130815999844,54442.588758720005 2024-07-26,19:20:18.000,208,11048004,-795,0,1722021617,12604.309923929999,148.9783572899978,54442.588758720005 2024-07-26,19:20:19.000,208,11048023,-795,0,1722021618,12604.45138644,148.9290133800023,54442.637668560004 2024-07-26,19:20:20.000,208,11048034,-795,0,1722021619,12604.63326681,148.91491512000357,54442.63068144001 2024-07-26,19:20:21.000,208,11048031,-795,0,1722021620,12604.741047769996,148.85147295000206,54442.44901632 2024-07-26,19:20:22.000,208,11048032,-795,0,1722021621,12604.875773970001,148.83032556000398,54442.51190040001 2024-07-26,19:20:23.000,208,11047994,-795,0,1722021622,12604.922928139997,148.80917816999863,54442.55382312 2024-07-26,19:20:24.000,208,11048007,-795,0,1722021623,12605.010500169992,148.77393252000184,54442.686578400004 2024-07-26,19:20:25.000,208,11048079,-795,0,1722021624,12605.003763859997,148.71049035000033,54442.56779736 2024-07-26,19:20:26.000,208,11047994,-795,0,1722021625,12605.057654340002,148.7175394799997,54442.64465568 2024-07-26,19:20:27.000,208,11048036,-795,0,1722021626,12605.232798399993,148.7175394799997,54442.805359440004 2024-07-26,19:20:28.000,208,11047984,-795,0,1722021627,12605.286688879998,148.7316377399984,54442.756449600005 2024-07-26,19:20:29.000,208,11047970,-795,0,1722021628,12605.320370429989,148.7457360000044,54442.707539760006 2024-07-26,19:20:30.000,208,11048044,-795,0,1722021629,12605.286688879998,148.7457360000044,54442.658629920006 2024-07-26,19:20:31.000,208,11047993,-795,0,1722021630,12605.273216259993,148.75278513000376,54442.72850112001 2024-07-26,19:20:32.000,208,11048019,-795,0,1722021631,12605.313634119993,148.77393252000184,54442.79837232001 2024-07-26,19:20:33.000,208,11047988,-795,0,1722021632,12605.333843049993,148.77393252000184,54442.74946248001 2024-07-26,19:20:34.000,208,11048009,-795,0,1722021633,12605.394469839994,148.76688339000248,54442.91016624 2024-07-26,19:20:35.000,208,11048038,-795,0,1722021634,12605.394469839994,148.82327643000463,54442.95907608 2024-07-26,19:20:36.000,208,11047981,-795,0,1722021635,12605.488778179999,148.83032556000398,54442.91016624 2024-07-26,19:20:37.000,208,11047996,-795,0,1722021636,12605.54266865999,148.75983426000312,54443.00798592 2024-07-26,19:20:38.000,208,11047945,-795,0,1722021637,12605.556141279994,148.7175394799997,54443.00798592 2024-07-26,19:20:39.000,208,11048021,-795,0,1722021638,12605.54940497,148.63999904999946,54443.042921520006 2024-07-26,19:20:40.000,208,11047992,-795,0,1722021639,12605.434887699994,148.55540948999987,54443.04990864 2024-07-26,19:20:41.000,208,11047990,-795,0,1722021640,12605.360788289989,148.4355742800035,54443.03593440001 2024-07-26,19:20:42.000,208,11048019,-795,0,1722021641,12605.239534709988,148.31573906999984,54442.98003744 2024-07-26,19:20:43.000,208,11047998,-795,0,1722021642,12605.118281130002,148.2381986399996,54443.021960160004 2024-07-26,19:20:44.000,208,11048044,-795,0,1722021643,12605.071126959992,148.1747564699981,54442.95907608 2024-07-26,19:20:45.000,208,11047987,-795,0,1722021644,12604.835356110001,148.09016690999852,54442.826320800006 2024-07-26,19:20:46.000,208,11047990,-795,0,1722021645,12604.761256699996,148.00557734999893,54442.7913852 2024-07-26,19:20:47.000,208,11048054,-795,0,1722021646,12604.680420979996,147.90688953000063,54442.84029504 2024-07-26,19:20:48.000,208,11047982,-795,0,1722021647,12604.64673942999,147.8786930100032,54442.90317912 2024-07-26,19:20:49.000,208,11048034,-795,0,1722021648,12604.61305788,147.81525084000168,54442.95208896 2024-07-26,19:20:50.000,208,11048019,-795,0,1722021649,12604.4918043,147.73771041000145,54442.88920488 2024-07-26,19:20:51.000,208,11047982,-795,0,1722021650,12604.45138644,147.67426823999995,54443.0009988 2024-07-26,19:20:52.000,208,11048040,-795,0,1722021651,12604.397495959995,147.65312085000187,54443.07087 2024-07-26,19:20:53.000,208,11047977,-795,0,1722021652,12604.256033449994,147.61082606999844,54443.07087 2024-07-26,19:20:54.000,208,11047997,-795,0,1722021653,12604.148252489998,147.56148216000292,54443.091831360005 2024-07-26,19:20:55.000,208,11047994,-795,0,1722021654,12603.986581049998,147.5332856399982,54442.94510184001 2024-07-26,19:20:56.000,208,11047976,-795,0,1722021655,12603.905745329997,147.54033477000485,54442.93811472 2024-07-26,19:20:57.000,208,11047982,-795,0,1722021656,12603.858591160002,147.52623650999885,54443.042921520006 2024-07-26,19:20:58.000,208,11047979,-795,0,1722021657,12603.878800090002,147.55443303000357,54443.01497304001 2024-07-26,19:20:59.000,208,11048029,-795,0,1722021658,12603.872063779992,147.5473839000042,54442.98702456001 2024-07-26,19:21:00.000,208,11047975,-795,0,1722021659,12603.986581049998,147.59672780999972,54442.9311276 2024-07-26,19:21:01.000,208,11047981,-795,0,1722021660,12603.946163189998,147.55443303000357,54442.721514 2024-07-26,19:21:02.000,208,11047995,-795,0,1722021661,12604.013526289993,147.56853129000228,54442.76343672 2024-07-26,19:21:03.000,208,11048015,-795,0,1722021662,12603.993317359993,147.61082606999844,54442.707539760006 2024-07-26,19:21:04.000,208,11047985,-795,0,1722021663,12604.188670349999,147.582629550001,54442.81933368001 2024-07-26,19:21:05.000,208,11047972,-795,0,1722021664,12604.249297139999,147.4839417300027,54442.74946248001 2024-07-26,19:21:06.000,208,11047975,-795,0,1722021665,12604.33013286,147.47689260000334,54442.74946248001 2024-07-26,19:21:07.000,208,11047984,-795,0,1722021666,12604.377287029994,147.44164694999927,54442.78439808 2024-07-26,19:21:08.000,208,11048021,-795,0,1722021667,12604.478331679995,147.3852539100044,54442.81933368001 2024-07-26,19:21:09.000,208,11048032,-795,0,1722021668,12604.579376329995,147.28656608999881,54442.721514 2024-07-26,19:21:10.000,208,11047992,-795,0,1722021669,12604.579376329995,147.2372221800033,54442.546836 2024-07-26,19:21:11.000,208,11048006,-795,0,1722021670,12604.63326681,147.2090256599986,54442.63068144001 2024-07-26,19:21:12.000,208,11047976,-795,0,1722021671,12604.747784079991,147.1737800100018,54442.686578400004 2024-07-26,19:21:13.000,208,11048018,-795,0,1722021672,12604.741047769996,147.13853435999772,54442.67260416 2024-07-26,19:21:14.000,208,11047994,-795,0,1722021673,12604.707366219991,147.11738696999964,54442.60972008001 2024-07-26,19:21:15.000,208,11047993,-795,0,1722021674,12604.66694835999,147.15263262000371,54442.66561704 2024-07-26,19:21:16.000,208,11047989,-795,0,1722021675,12604.56590370999,147.2090256599986,54442.58177160001 2024-07-26,19:21:17.000,208,11048040,-795,0,1722021676,12604.54569477999,147.20197652999923,54442.658629920006 2024-07-26,19:21:18.000,208,11048045,-795,0,1722021677,12604.45138644,147.2372221800033,54442.539848880006 2024-07-26,19:21:19.000,208,11048006,-795,0,1722021678,12604.32339654999,147.26541870000074,54442.56779736 2024-07-26,19:21:20.000,208,11047977,-795,0,1722021679,12604.242560829989,147.3006643500048,54442.490939040006 2024-07-26,19:21:21.000,208,11048004,-795,0,1722021680,12604.28297868999,147.3359100000016,54442.469977680004 2024-07-26,19:21:22.000,208,11047986,-795,0,1722021681,12604.38402333999,147.26541870000074,54442.60273296 2024-07-26,19:21:23.000,208,11048014,-795,0,1722021682,12604.51201323,147.1878782700005,54442.518887520004 2024-07-26,19:21:24.000,208,11048042,-795,0,1722021683,12604.67368467,147.01165002000198,54442.50491328 2024-07-26,19:21:25.000,208,11048055,-795,0,1722021684,12604.767993009991,146.77197960000194,54442.302286800004 2024-07-26,19:21:26.000,208,11047941,-795,0,1722021685,12604.60632156999,146.55345656999998,54442.253376960005 2024-07-26,19:21:27.000,208,11048012,-795,0,1722021686,12604.30318761999,146.67329178000364,54442.323248160006 2024-07-26,19:21:28.000,208,11048026,-795,0,1722021687,12604.296451309994,147.05394479999813,54442.2673512 2024-07-26,19:21:29.000,208,11048007,-795,0,1722021688,12604.56590370999,147.3006643500048,54442.2673512 2024-07-26,19:21:30.000,208,11048006,-795,0,1722021689,12604.835356110001,147.42754869000055,54442.29529968001 2024-07-26,19:21:31.000,208,11048025,-795,0,1722021690,12605.017236480002,147.3711556499984,54442.26036408 2024-07-26,19:21:32.000,208,11047990,-795,0,1722021691,12605.239534709988,147.35000826000032,54442.39311936001 2024-07-26,19:21:33.000,208,11048007,-795,0,1722021692,12605.441624009989,147.22312392000458,54442.3372224 2024-07-26,19:21:34.000,208,11047992,-795,0,1722021693,12605.515723419994,147.1878782700005,54442.2673512 2024-07-26,19:21:35.000,208,11047986,-795,0,1722021694,12605.52245972999,147.09623958000157,54442.21844136 2024-07-26,19:21:36.000,208,11048043,-795,0,1722021695,12605.54940497,147.03279741000006,54442.204467120006 2024-07-26,19:21:37.000,208,11048027,-795,0,1722021696,12605.68413116999,146.96935523999855,54442.302286800004 2024-07-26,19:21:38.000,208,11047989,-795,0,1722021697,12605.74475795999,146.93410959000175,54442.35818376 2024-07-26,19:21:39.000,208,11048003,-795,0,1722021698,12605.73128534,146.8283726400041,54442.3372224 2024-07-26,19:21:40.000,208,11048055,-795,0,1722021699,12605.70434009999,146.70148830000107,54442.323248160006 2024-07-26,19:21:41.000,208,11047942,-795,0,1722021700,12605.62350437999,146.51821092000318,54442.27433832001 2024-07-26,19:21:42.000,208,11048041,-795,0,1722021701,12605.556141279994,146.39132658000017,54442.27433832001 2024-07-26,19:21:43.000,208,11048020,-795,0,1722021702,12605.421415079989,146.2573931099978,54442.23940272 2024-07-26,19:21:44.000,208,11048033,-795,0,1722021703,12605.367524599998,146.17985268000484,54442.28831256 2024-07-26,19:21:45.000,208,11048026,-795,0,1722021704,12605.192380539993,146.11641051000333,54442.24638984001 2024-07-26,19:21:46.000,208,11047981,-795,0,1722021705,12604.963345999997,146.08116485999926,54442.0926732 2024-07-26,19:21:47.000,208,11048003,-795,0,1722021706,12604.929664449992,146.01772268999775,54442.16953152 2024-07-26,19:21:48.000,208,11048018,-795,0,1722021707,12604.882510279996,145.9754279100016,54442.21844136 2024-07-26,19:21:49.000,208,11048056,-795,0,1722021708,12604.862301349996,145.89788748000137,54442.14857016001 2024-07-26,19:21:50.000,208,11047987,-795,0,1722021709,12604.761256699996,145.90493661000073,54442.00882776001 2024-07-26,19:21:51.000,208,11047979,-795,0,1722021710,12604.67368467,145.890838350002,54441.89004672001 2024-07-26,19:21:52.000,208,11048012,-795,0,1722021711,12604.61305788,145.88378922000265,54441.73633008 2024-07-26,19:21:53.000,208,11048016,-795,0,1722021712,12604.71410253,145.8767400900033,54441.85511112 2024-07-26,19:21:54.000,208,11048029,-795,0,1722021713,12604.71410253,145.84149443999922,54441.966905040004 2024-07-26,19:21:55.000,208,11048038,-795,0,1722021714,12604.660212049996,145.89788748000137,54441.91100808001 2024-07-26,19:21:56.000,208,11047980,-795,0,1722021715,12604.619794189995,145.98247704000096,54441.92498232 2024-07-26,19:21:57.000,208,11048030,-795,0,1722021716,12604.579376329995,145.99657529999968,54441.799214160004 2024-07-26,19:21:58.000,208,11047999,-795,0,1722021717,12604.59284895,146.06001747000118,54441.72934296 2024-07-26,19:21:59.000,208,11047962,-795,0,1722021718,12604.71410253,146.04591921000247,54441.89004672001 2024-07-26,19:22:00.000,208,11048044,-795,0,1722021719,12604.62653049999,146.09526311999798,54441.79222704001 2024-07-26,19:22:01.000,208,11048026,-795,0,1722021720,12604.700629909996,146.1587052899995,54441.7782528 2024-07-26,19:22:02.000,208,11048002,-795,0,1722021721,12604.741047769996,146.10936138000397,54442.00882776001 2024-07-26,19:22:03.000,208,11048059,-795,0,1722021722,12604.727575149991,146.08821398999862,54442.00882776001 2024-07-26,19:22:04.000,208,11048027,-795,0,1722021723,12604.51201323,146.11641051000333,54441.799214160004 2024-07-26,19:22:05.000,208,11048012,-795,0,1722021724,12604.45138644,146.00362442999904,54441.7782528 2024-07-26,19:22:06.000,208,11048012,-795,0,1722021725,12604.357078099994,145.96837878000224,54441.820175520006 2024-07-26,19:22:07.000,208,11047974,-795,0,1722021726,12604.309923929999,145.9401822600048,54441.89004672001 2024-07-26,19:22:08.000,208,11048016,-795,0,1722021727,12604.256033449994,145.83444530999986,54441.799214160004 2024-07-26,19:22:09.000,208,11048020,-795,0,1722021728,12604.175197729994,145.74985575000028,54441.799214160004 2024-07-26,19:22:10.000,208,11048010,-795,0,1722021729,12604.141516179989,145.6652661900007,54441.69440736001 2024-07-26,19:22:11.000,208,11047994,-795,0,1722021730,12604.154988799994,145.63706967000326,54441.66645888 2024-07-26,19:22:12.000,208,11047981,-795,0,1722021731,12604.161725109989,145.57362750000175,54441.72934296 2024-07-26,19:22:13.000,208,11047994,-795,0,1722021732,12604.141516179989,145.46789055000409,54441.498768 2024-07-26,19:22:14.000,208,11048027,-795,0,1722021733,12603.959635810003,145.46084142000473,54441.44985816 2024-07-26,19:22:15.000,208,11047965,-795,0,1722021734,12603.791228059992,145.4819888100028,54441.24024456001 2024-07-26,19:22:16.000,208,11047995,-795,0,1722021735,12603.690183409992,145.55248011000367,54441.35203848 2024-07-26,19:22:17.000,208,11048016,-795,0,1722021736,12603.797964370002,145.53838184999768,54441.45684528001 2024-07-26,19:22:18.000,208,11048028,-795,0,1722021737,12603.993317359993,145.41149751000194,54441.463832400004 2024-07-26,19:22:19.000,208,11048020,-795,0,1722021738,12604.107834629998,145.2211710000047,54441.512742240004 2024-07-26,19:22:20.000,208,11047994,-795,0,1722021739,12604.141516179989,145.03789361999952,54441.45684528001 2024-07-26,19:22:21.000,208,11047953,-795,0,1722021740,12604.101098319989,144.8123214599982,54441.31011576001 2024-07-26,19:22:22.000,208,11048001,-795,0,1722021741,12604.107834629998,144.64314233999903,54441.33107712 2024-07-26,19:22:23.000,208,11048024,-795,0,1722021742,12604.040471529988,144.58674930000416,54441.30312864 2024-07-26,19:22:24.000,208,11047997,-795,0,1722021743,12603.966372119998,144.48101234999922,54441.37998696 2024-07-26,19:22:25.000,208,11048004,-795,0,1722021744,12603.899009020002,144.53740539000137,54441.26819304001 2024-07-26,19:22:26.000,208,11048031,-795,0,1722021745,12603.838382230002,144.5515036500001,54441.22627032 2024-07-26,19:22:27.000,208,11047990,-795,0,1722021746,12603.696919720001,144.62199495000095,54441.19133472001 2024-07-26,19:22:28.000,208,11047979,-795,0,1722021747,12603.629556619991,144.6501914699984,54441.09351504 2024-07-26,19:22:29.000,208,11047974,-795,0,1722021748,12603.548720899991,144.7629775500027,54441.128450640004 2024-07-26,19:22:30.000,208,11048035,-795,0,1722021749,12603.39378577,144.80527232999884,54441.009669600004 2024-07-26,19:22:31.000,208,11048002,-795,0,1722021750,12603.18496015999,144.8757636299997,54440.97473400001 2024-07-26,19:22:32.000,208,11048028,-795,0,1722021751,12603.16475122999,144.9251075400025,54441.05857944 2024-07-26,19:22:33.000,208,11048010,-795,0,1722021752,12603.016552409994,144.988549710004,54440.96774688 2024-07-26,19:22:34.000,208,11047987,-795,0,1722021753,12602.982870859989,144.91100928000378,54440.93281128001 2024-07-26,19:22:35.000,208,11047995,-795,0,1722021754,12602.767308939998,144.93215667000186,54440.85595296001 2024-07-26,19:22:36.000,208,11048013,-795,0,1722021755,12602.693209529993,144.88281275999907,54440.674287840004 2024-07-26,19:22:37.000,208,11047969,-795,0,1722021756,12602.753836319993,144.8264197200042,54440.77909464 2024-07-26,19:22:38.000,208,11047995,-795,0,1722021757,12602.794254179993,144.7629775500027,54440.7301848 2024-07-26,19:22:39.000,208,11048059,-795,0,1722021758,12602.807726799998,144.74887929000397,54440.65332648 2024-07-26,19:22:40.000,208,11048051,-795,0,1722021759,12602.902035139989,144.66428973000438,54440.54153256 2024-07-26,19:22:41.000,208,11047972,-795,0,1722021760,12603.009816099999,144.60084756000288,54440.47166136001 2024-07-26,19:22:42.000,208,11047998,-795,0,1722021761,12603.238850639995,144.530356260002,54440.56249392 2024-07-26,19:22:43.000,208,11047995,-795,0,1722021762,12603.36684052999,144.54445452000073,54440.42275152 2024-07-26,19:22:44.000,208,11048021,-795,0,1722021763,12603.461148869996,144.60084756000288,54440.506596960004 2024-07-26,19:22:45.000,208,11047942,-795,0,1722021764,12603.400522079995,144.74887929000397,54440.35288032001 2024-07-26,19:22:46.000,208,11047992,-795,0,1722021765,12603.30621373999,144.85461624000163,54440.241086400005 2024-07-26,19:22:47.000,208,11047953,-795,0,1722021766,12603.218641709995,145.08018840000295,54440.29698336 2024-07-26,19:22:48.000,208,11048019,-795,0,1722021767,12603.198432779995,145.2070727399987,54440.45070000001 2024-07-26,19:22:49.000,208,11048014,-795,0,1722021768,12603.178223849995,145.50313620000088,54440.53454544 2024-07-26,19:22:50.000,208,11048008,-795,0,1722021769,12603.097388129994,145.6652661900007,54440.47166136001 2024-07-26,19:22:51.000,208,11048013,-795,0,1722021770,12603.050233959999,145.86969096000394,54440.457687120004 2024-07-26,19:22:52.000,208,11048022,-795,0,1722021771,12603.036761339994,146.0388700800031,54440.5555068 2024-07-26,19:22:53.000,208,11047957,-795,0,1722021772,12602.969398239999,146.1375579000014,54440.49960984001 2024-07-26,19:22:54.000,208,11048021,-795,0,1722021773,12602.969398239999,146.10936138000397,54440.53454544 2024-07-26,19:22:55.000,208,11048035,-795,0,1722021774,12602.848144659998,146.06001747000118,54440.33191896001 2024-07-26,19:22:56.000,208,11048043,-795,0,1722021775,12602.780781560003,145.9754279100016,54440.192176560005 2024-07-26,19:22:57.000,208,11048000,-795,0,1722021776,12602.881826209989,145.88378922000265,54440.36685456 2024-07-26,19:22:58.000,208,11048001,-795,0,1722021777,12602.895298829993,145.68641357999877,54440.25506064 2024-07-26,19:22:59.000,208,11047998,-795,0,1722021778,12602.881826209989,145.49608707000152,54440.359867440005 2024-07-26,19:23:00.000,208,11048010,-795,0,1722021779,12602.902035139989,145.2352692600034,54440.23409928001 2024-07-26,19:23:01.000,208,11047967,-795,0,1722021780,12602.827935729998,144.93920580000122,54440.08736976 2024-07-26,19:23:02.000,208,11048021,-795,0,1722021781,12602.854880969993,144.6149458200016,54440.024485680005 2024-07-26,19:23:03.000,208,11048017,-795,0,1722021782,12602.787517869998,144.4316684400037,54439.919678879996 2024-07-26,19:23:04.000,208,11047987,-795,0,1722021783,12602.807726799998,144.22724367000046,54439.87775616001 2024-07-26,19:23:05.000,208,11047997,-795,0,1722021784,12602.740363700002,144.04396629000257,54439.56333576001 2024-07-26,19:23:06.000,208,11048006,-795,0,1722021785,12602.834672039993,144.01576976999786,54439.74500088 2024-07-26,19:23:07.000,208,11047990,-795,0,1722021786,12602.854880969993,143.959376730003,54439.88474328 2024-07-26,19:23:08.000,208,11048000,-795,0,1722021787,12602.895298829993,143.98052412000106,54439.751987999996 2024-07-26,19:23:09.000,208,11047965,-795,0,1722021788,12602.787517869998,144.07216281,54439.61224560001 2024-07-26,19:23:10.000,208,11047983,-795,0,1722021789,12602.699945840002,144.14265411000088,54439.56333576001 2024-07-26,19:23:11.000,208,11047967,-795,0,1722021790,12602.632582739992,144.2554401899979,54439.53538728 2024-07-26,19:23:12.000,208,11048002,-795,0,1722021791,12602.659527980002,144.3188823599994,54439.59827136 2024-07-26,19:23:13.000,208,11048000,-795,0,1722021792,12602.632582739992,144.44576670000242,54439.55634864 2024-07-26,19:23:14.000,208,11047963,-795,0,1722021793,12602.679736910002,144.5162580000033,54439.54936152 2024-07-26,19:23:15.000,208,11047998,-795,0,1722021794,12602.787517869998,144.54445452000073,54439.521413040005 2024-07-26,19:23:16.000,208,11048058,-795,0,1722021795,12602.989607169999,144.5515036500001,54439.60525848 2024-07-26,19:23:17.000,208,11047997,-795,0,1722021796,12603.14454229999,144.4175701799977,54439.52840016 2024-07-26,19:23:18.000,208,11048043,-795,0,1722021797,12603.37357684,144.3682262700022,54439.48647744 2024-07-26,19:23:19.000,208,11048006,-795,0,1722021798,12603.589138759991,144.2201945400011,54439.46551608001 2024-07-26,19:23:20.000,208,11048038,-795,0,1722021799,12603.804700679997,143.98757325000042,54439.3327608 2024-07-26,19:23:21.000,208,11048012,-795,0,1722021800,12604.013526289993,143.80429587000253,54439.43058048 2024-07-26,19:23:22.000,208,11047975,-795,0,1722021801,12604.336869169994,143.58577284000057,54439.50045168 2024-07-26,19:23:23.000,208,11048001,-795,0,1722021802,12604.48506798999,143.37429893999797,54439.50045168 2024-07-26,19:23:24.000,208,11047950,-795,0,1722021803,12604.518749539995,143.16282504000264,54439.3327608 2024-07-26,19:23:25.000,208,11048022,-795,0,1722021804,12604.44465012999,142.95135114000004,54439.24192824 2024-07-26,19:23:26.000,208,11047983,-795,0,1722021805,12604.28297868999,142.85266332000174,54439.20000552 2024-07-26,19:23:27.000,208,11047999,-795,0,1722021806,12604.047207839998,142.7751228900015,54439.283850960004 2024-07-26,19:23:28.000,208,11048051,-795,0,1722021807,12603.845118539997,142.7610246300028,54439.248915359996 2024-07-26,19:23:29.000,208,11047957,-795,0,1722021808,12603.643029239996,142.83856506000302,54439.17904416001 2024-07-26,19:23:30.000,208,11048002,-795,0,1722021809,12603.501566729996,142.93020375000197,54439.116160080004 2024-07-26,19:23:31.000,208,11047982,-795,0,1722021810,12603.420731009996,142.96544939999876,54439.081224479996 2024-07-26,19:23:32.000,208,11048016,-795,0,1722021811,12603.461148869996,143.02889157000027,54439.1930184 2024-07-26,19:23:33.000,208,11048020,-675,0,1722021812,12603.40725838999,143.0218424400009,54439.07423736 2024-07-26,19:23:34.000,208,11048037,-795,0,1722021813,12603.400522079995,143.09233374000178,54439.081224479996 2024-07-26,19:23:35.000,208,11048019,-795,0,1722021814,12603.31295005,143.1064320000005,54438.99737904 2024-07-26,19:23:36.000,208,11048051,-795,0,1722021815,12603.28600480999,143.19102156000008,54438.913533599996 2024-07-26,19:23:37.000,208,11048000,-795,0,1722021816,12603.360104219995,143.27561111999967,54438.92052072001 2024-07-26,19:23:38.000,208,11047973,-795,0,1722021817,12603.488094109991,143.34610242000053,54439.03231464 2024-07-26,19:23:39.000,208,11048016,-795,0,1722021818,12603.521775659996,143.38839720000396,54439.09519872 2024-07-26,19:23:40.000,208,11048024,-795,0,1722021819,12603.622820309996,143.50823241000035,54439.10917296001 2024-07-26,19:23:41.000,208,11047993,-795,0,1722021820,12603.629556619991,143.52233066999906,54438.94148208001 2024-07-26,19:23:42.000,208,11047992,-795,0,1722021821,12603.757546510002,143.57167458000185,54439.01135328001 2024-07-26,19:23:43.000,208,11047995,-795,0,1722021822,12603.973108429993,143.5998710999993,54439.116160080004 2024-07-26,19:23:44.000,208,11047990,-795,0,1722021823,12604.235824519994,143.67036240000016,54438.99737904 2024-07-26,19:23:45.000,208,11048026,-795,0,1722021824,12604.45138644,143.6633132700008,54439.06026312001 2024-07-26,19:23:46.000,208,11047999,-795,0,1722021825,12604.720838839996,143.62101849000464,54439.116160080004 2024-07-26,19:23:47.000,208,11048014,-795,0,1722021826,12605.003763859997,143.43069198000012,54439.26987672 2024-07-26,19:23:48.000,208,11048020,-795,0,1722021827,12605.125017439997,143.28266024999903,54439.353722160005 2024-07-26,19:23:49.000,208,11048024,-795,0,1722021828,12605.226062089998,143.09938287000114,54439.27686384001 2024-07-26,19:23:50.000,208,11048051,-795,0,1722021829,12605.205853159998,142.86676158000046,54439.116160080004 2024-07-26,19:23:51.000,208,11048013,-795,0,1722021830,12605.165435299998,142.60594377000234,54439.186031280005 2024-07-26,19:23:52.000,208,11048022,-795,0,1722021831,12605.172171609993,142.3662733500023,54439.283850960004 2024-07-26,19:23:53.000,208,11048025,-795,0,1722021832,12605.118281130002,142.13365206000162,54439.3676964 2024-07-26,19:23:54.000,208,11048028,-795,0,1722021833,12605.017236480002,142.01381684999797,54439.304812320006 2024-07-26,19:23:55.000,208,11048031,-795,0,1722021834,12604.922928139997,141.9080799000003,54439.29083808 2024-07-26,19:23:56.000,208,11047993,-795,0,1722021835,12605.003763859997,141.91512902999966,54439.42359336001 2024-07-26,19:23:57.000,208,11048006,-795,0,1722021836,12605.037445410002,141.90103077000094,54439.44455472001 2024-07-26,19:23:58.000,208,11048005,-795,0,1722021837,12605.010500169992,142.0067677199986,54439.37468352001 2024-07-26,19:23:59.000,208,11047989,-795,0,1722021838,12604.963345999997,142.12660293000226,54439.38865776 2024-07-26,19:24:00.000,208,11048002,-795,0,1722021839,12604.862301349996,142.2393890099993,54439.37468352001 2024-07-26,19:24:01.000,208,11047949,-795,0,1722021840,12604.781465629996,142.30988031000015,54439.353722160005 2024-07-26,19:24:02.000,208,11048013,-795,0,1722021841,12604.63326681,142.40856812999846,54439.5074388 2024-07-26,19:24:03.000,208,11047999,-795,0,1722021842,12604.498540609995,142.43676465000317,54439.60525848 2024-07-26,19:24:04.000,208,11047989,-795,0,1722021843,12604.46485905999,142.47201029999997,54439.63320696001 2024-07-26,19:24:05.000,208,11047993,-795,0,1722021844,12604.37055072,142.4508629100019,54439.61224560001 2024-07-26,19:24:06.000,208,11048027,-795,0,1722021845,12604.181934039989,142.44381378000253,54439.42359336001 2024-07-26,19:24:07.000,208,11047976,-795,0,1722021846,12604.276242379994,142.37332248000166,54439.47949032 2024-07-26,19:24:08.000,208,11048008,-795,0,1722021847,12604.36381440999,142.34512596000422,54439.60525848 2024-07-26,19:24:09.000,208,11048033,-795,0,1722021848,12604.40423226999,142.29578205000143,54439.584297119996 2024-07-26,19:24:10.000,208,11048009,-795,0,1722021849,12604.43117751,142.253487269998,54439.62621984 2024-07-26,19:24:11.000,208,11048042,-795,0,1722021850,12604.38402333999,142.2182416200012,54439.640194080006 2024-07-26,19:24:12.000,208,11048005,-795,0,1722021851,12604.46485905999,142.2182416200012,54439.71006528001 2024-07-26,19:24:13.000,208,11047992,-795,0,1722021852,12604.50527691999,142.09840641000483,54439.63320696001 2024-07-26,19:24:14.000,208,11048048,-795,0,1722021853,12604.54569477999,142.06316076000076,54439.59827136 2024-07-26,19:24:15.000,208,11048036,-795,0,1722021854,12604.58611263999,141.96447294000245,54439.521413040005 2024-07-26,19:24:16.000,208,11048020,-795,0,1722021855,12604.66694835999,141.88693251000223,54439.55634864 2024-07-26,19:24:17.000,208,11048041,-795,0,1722021856,12604.727575149991,141.809392080002,54439.59827136 2024-07-26,19:24:18.000,208,11047992,-795,0,1722021857,12604.842092419996,141.66840948000026,54439.80089784001 2024-07-26,19:24:19.000,208,11048049,-795,0,1722021858,12604.875773970001,141.54152514000452,54439.66115544001 2024-07-26,19:24:20.000,208,11048033,-795,0,1722021859,12604.882510279996,141.42168993000087,54439.76596224 2024-07-26,19:24:21.000,208,11047966,-795,0,1722021860,12604.848828729992,141.2877564599985,54439.619232720004 2024-07-26,19:24:22.000,208,11047992,-795,0,1722021861,12604.781465629996,141.17497038000147,54439.66115544001 2024-07-26,19:24:23.000,208,11048024,-795,0,1722021862,12604.75452039,141.11152820999996,54439.68211680001 2024-07-26,19:24:24.000,208,11047993,-795,0,1722021863,12604.67368467,141.1044790800006,54439.71006528001 2024-07-26,19:24:25.000,208,11048000,-795,0,1722021864,12604.59284895,141.04808603999845,54439.57731 2024-07-26,19:24:26.000,208,11048035,-795,0,1722021865,12604.52548584999,141.11857733999932,54439.63320696001 2024-07-26,19:24:27.000,208,11047954,-795,0,1722021866,12604.518749539995,141.16087212000275,54439.57731 2024-07-26,19:24:28.000,208,11048013,-795,0,1722021867,12604.55243109,141.28070732999913,54439.77294936 2024-07-26,19:24:29.000,208,11047958,-795,0,1722021868,12604.619794189995,141.35119863,54439.68211680001 2024-07-26,19:24:30.000,208,11048027,-795,0,1722021869,12604.60632156999,141.42873906000023,54439.59128424001 2024-07-26,19:24:31.000,208,11047956,-795,0,1722021870,12604.727575149991,141.52037774999917,54439.640194080006 2024-07-26,19:24:32.000,208,11048024,-795,0,1722021871,12604.882510279996,141.5626725300026,54439.7170524 2024-07-26,19:24:33.000,208,11048044,-795,0,1722021872,12605.023972789997,141.60496730999876,54439.74500088 2024-07-26,19:24:34.000,208,11048008,-795,0,1722021873,12605.199116850003,141.6472620900022,54439.751987999996 2024-07-26,19:24:35.000,208,11047976,-795,0,1722021874,12605.333843049993,141.56972166000196,54439.738013760005 2024-07-26,19:24:36.000,208,11048038,-795,0,1722021875,12605.529196039999,141.5344760099979,54439.856794800005 2024-07-26,19:24:37.000,208,11048045,-795,0,1722021876,12605.61003176,141.38644428000407,54439.84282056 2024-07-26,19:24:38.000,208,11047973,-795,0,1722021877,12605.455096629994,141.24546168000234,54439.79391072 2024-07-26,19:24:39.000,208,11047975,-795,0,1722021878,12605.367524599998,141.12562646999868,54439.74500088 2024-07-26,19:24:40.000,208,11048029,-795,0,1722021879,12605.185644229998,140.92825083000207,54439.73102664001 2024-07-26,19:24:41.000,208,11047990,-795,0,1722021880,12604.882510279996,140.68153128000267,54439.66115544001 2024-07-26,19:24:42.000,208,11047979,-795,0,1722021881,12604.6938936,140.4841556399988,54439.77993648001 2024-07-26,19:24:43.000,208,11048006,-795,0,1722021882,12604.43117751,140.35727130000305,54439.738013760005 2024-07-26,19:24:44.000,208,11047923,-795,0,1722021883,12604.215615589994,140.2515343499981,54439.689103920005 2024-07-26,19:24:45.000,208,11047982,-795,0,1722021884,12603.979844740003,140.1387482700011,54439.48647744 2024-07-26,19:24:46.000,208,11047960,-795,0,1722021885,12603.784491749997,140.0541587100015,54439.34673504001 2024-07-26,19:24:47.000,208,11047990,-795,0,1722021886,12603.690183409992,139.99071654,54439.521413040005 2024-07-26,19:24:48.000,208,11048042,-795,0,1722021887,12603.51503935,139.8708813300036,54439.47949032 2024-07-26,19:24:49.000,208,11048012,-795,0,1722021888,12603.360104219995,139.7933409000034,54439.48647744 2024-07-26,19:24:50.000,208,11047987,-795,0,1722021889,12603.23211433,139.6946530799978,54439.46551608001 2024-07-26,19:24:51.000,208,11047986,-795,0,1722021890,12603.259059569995,139.5959652599995,54439.472503200006 2024-07-26,19:24:52.000,208,11048016,-795,0,1722021891,12603.259059569995,139.60301438999886,54439.22096688 2024-07-26,19:24:53.000,208,11047934,-795,0,1722021892,12603.508303039991,139.5959652599995,54439.27686384001 2024-07-26,19:24:54.000,208,11048003,-795,0,1722021893,12603.710392339992,139.63121091000357,54439.25590248001 2024-07-26,19:24:55.000,208,11048011,-795,0,1722021894,12603.986581049998,139.63826004000293,54439.3327608 2024-07-26,19:24:56.000,208,11048004,-795,0,1722021895,12604.121307249989,139.60301438999886,54439.29782520001 2024-07-26,19:24:57.000,208,11048009,-795,0,1722021896,12604.336869169994,139.532523089998,54439.29782520001 2024-07-26,19:24:58.000,208,11048020,-795,0,1722021897,12604.45138644,139.40563875000225,54439.3327608 2024-07-26,19:24:59.000,208,11048006,-795,0,1722021898,12604.42444119999,139.3492457100001,54439.31878656 2024-07-26,19:25:00.000,208,11048039,-795,0,1722021899,12604.34360547999,139.2999018000046,54439.2628896 2024-07-26,19:25:01.000,208,11047957,-795,0,1722021900,12604.242560829989,139.27170527999988,54439.1930184 2024-07-26,19:25:02.000,208,11047960,-795,0,1722021901,12604.107834629998,139.24350876000244,54439.10218584 2024-07-26,19:25:03.000,208,11047976,-795,0,1722021902,12603.932690569993,139.24350876000244,54439.29782520001 2024-07-26,19:25:04.000,208,11048045,-795,0,1722021903,12603.636292930001,139.22236137000436,54439.33974792 2024-07-26,19:25:05.000,208,11048061,-795,0,1722021904,12603.33315898,139.27875440999924,54439.25590248001 2024-07-26,19:25:06.000,208,11048001,-795,0,1722021905,12603.04349764999,139.4126878800016,54439.20000552 2024-07-26,19:25:08.000,208,11048024,-795,0,1722021907,12602.854880969993,139.57481787000143,54439.10917296001 2024-07-26,19:25:08.000,208,11048006,-795,0,1722021907,12602.713418459993,139.78629177000403,54439.234941120005 2024-07-26,19:25:09.000,208,11047964,-795,0,1722021908,12602.612373809992,139.91317610999977,54439.26987672 2024-07-26,19:25:10.000,208,11048012,-795,0,1722021909,12602.450702369992,140.03301132000342,54439.24192824 2024-07-26,19:25:11.000,208,11048011,-795,0,1722021910,12602.342921409996,140.15989565999917,54439.26987672 2024-07-26,19:25:12.000,208,11048020,-795,0,1722021911,12602.464174989997,140.1387482700011,54439.283850960004 2024-07-26,19:25:13.000,208,11048022,-795,0,1722021912,12602.612373809992,140.2374360899994,54439.16506992 2024-07-26,19:25:14.000,208,11047996,-795,0,1722021913,12602.753836319993,140.2374360899994,54439.09519872 2024-07-26,19:25:15.000,208,11047997,-795,0,1722021914,12602.989607169999,140.16694478999852,54439.09519872 2024-07-26,19:25:16.000,208,11047968,-795,0,1722021915,12603.26579587999,140.1035026200043,54439.02532752 2024-07-26,19:25:17.000,208,11047941,-795,0,1722021916,12603.562193519996,140.0048147999987,54439.081224479996 2024-07-26,19:25:18.000,208,11048012,-795,0,1722021917,12603.663238169996,139.84973393999826,54439.10917296001 2024-07-26,19:25:19.000,208,11048000,-795,0,1722021918,12603.703656029997,139.67350568999973,54439.07423736 2024-07-26,19:25:20.000,208,11048013,-795,0,1722021919,12603.649765549992,139.51137569999992,54438.948469200004 2024-07-26,19:25:21.000,208,11047982,-795,0,1722021920,12603.528511969991,139.3351474500014,54438.92052072001 2024-07-26,19:25:22.000,208,11048032,-795,0,1722021921,12603.380313149995,139.22236137000436,54439.10218584 2024-07-26,19:25:23.000,208,11047979,-795,0,1722021922,12603.097388129994,139.11662441999943,54439.13013432001 2024-07-26,19:25:24.000,208,11047978,-795,0,1722021923,12602.827935729998,139.14482094000414,54439.09519872 2024-07-26,19:25:25.000,208,11047984,-795,0,1722021924,12602.437229750001,139.14482094000414,54438.850649520005 2024-07-26,19:25:26.000,208,11047909,-795,0,1722021925,12602.17451366,139.27875440999924,54438.89257224001 2024-07-26,19:25:27.000,208,11048012,-795,0,1722021926,12601.82422553999,139.41973701000097,54438.99737904 2024-07-26,19:25:28.000,208,11048020,-795,0,1722021927,12601.588454689998,139.50432657000056,54438.99039192001 2024-07-26,19:25:29.000,208,11048006,-795,0,1722021928,12601.345947529997,139.60301438999886,54439.06026312001 2024-07-26,19:25:30.000,208,11048006,-795,0,1722021929,12601.238166570001,139.67350568999973,54438.969430560006 2024-07-26,19:25:31.000,208,11048036,-795,0,1722021930,12601.352683839992,139.77219350999803,54438.969430560006 2024-07-26,19:25:32.000,208,11048029,-795,0,1722021931,12601.601927309988,139.87793046000297,54438.99039192001 2024-07-26,19:25:33.000,208,11047937,-795,0,1722021932,12601.770335059999,139.8708813300036,54438.93449496 2024-07-26,19:25:34.000,208,11048072,-795,0,1722021933,12602.019578529995,139.93432349999784,54438.801739680006 2024-07-26,19:25:35.000,208,11048011,-795,0,1722021934,12602.23514045,140.0189130600047,54438.62706168001 2024-07-26,19:25:36.000,208,11048003,-795,0,1722021935,12602.464174989997,140.1035026200043,54438.613087440004 2024-07-26,19:25:37.000,208,11047990,-795,0,1722021936,12602.686473219997,140.1528465299998,54438.52225488 2024-07-26,19:25:38.000,208,11048007,-795,0,1722021937,12603.030025029999,140.19514131000324,54438.76680408 2024-07-26,19:25:39.000,208,11047986,-795,0,1722021938,12603.11086075,140.2374360899994,54438.71090712 2024-07-26,19:25:40.000,208,11047999,-795,0,1722021939,12603.18496015999,140.32202564999898,54438.72488136001 2024-07-26,19:25:41.000,208,11047992,-795,0,1722021940,12603.14454229999,140.27973087000282,54438.67597152001 2024-07-26,19:25:42.000,208,11047990,-795,0,1722021941,12603.070442889999,140.32907477999834,54438.76680408 2024-07-26,19:25:43.000,208,11048012,-795,0,1722021942,12602.902035139989,140.3502221700037,54438.70392000001 2024-07-26,19:25:44.000,208,11048000,-795,0,1722021943,12602.686473219997,140.38546782000049,54438.66199728 2024-07-26,19:25:45.000,208,11047988,-795,0,1722021944,12602.524801779997,140.3995660799992,54438.7388556 2024-07-26,19:25:46.000,208,11047982,-795,0,1722021945,12602.329448789991,140.43481173000328,54438.75282984001 2024-07-26,19:25:47.000,208,11048039,-795,0,1722021946,12602.120623179995,140.43481173000328,54438.801739680006 2024-07-26,19:25:48.000,208,11047985,-795,0,1722021947,12601.94547911999,140.42776260000392,54438.899559360005 2024-07-26,19:25:49.000,208,11048023,-795,0,1722021948,12601.622136239988,140.30792739000026,54438.83667528 2024-07-26,19:25:50.000,208,11048024,-795,0,1722021949,12601.305529669997,140.3008782600009,54438.64103592 2024-07-26,19:25:51.000,208,11047970,-795,0,1722021950,12601.063022509996,140.23038696000003,54438.59212608 2024-07-26,19:25:52.000,208,11047988,-795,0,1722021951,12600.94850523999,140.16694478999852,54438.62007456 2024-07-26,19:25:53.000,208,11048001,-795,0,1722021952,12600.82725165999,140.15989565999917,54438.53622912001 2024-07-26,19:25:54.000,208,11047994,-715,0,1722021953,12600.77336118,140.17399391999788,54438.45937080001 2024-07-26,19:25:55.000,208,11047995,-795,0,1722021954,12600.780097489995,140.117600880003,54438.32661552 2024-07-26,19:25:56.000,208,11048025,-795,0,1722021955,12600.90808737999,140.14579740000045,54438.38949960001 2024-07-26,19:25:57.000,208,11047984,-795,0,1722021956,12601.022604649996,140.117600880003,54438.24975720001 2024-07-26,19:25:58.000,208,11047990,-795,0,1722021957,12601.07649513,140.1528465299998,54438.11700192 2024-07-26,19:25:59.000,208,11047968,-795,0,1722021958,12601.130385609991,140.15989565999917,54438.09604056 2024-07-26,19:26:00.000,208,11048002,-795,0,1722021959,12601.238166570001,140.2374360899994,54437.99123376 2024-07-26,19:26:01.000,208,11047971,-795,0,1722021960,12601.292057049992,140.32907477999834,54437.942323920004 2024-07-26,19:26:02.000,208,11048021,-795,0,1722021961,12601.413310629992,140.37136956000177,54438.00520800001 2024-07-26,19:26:03.000,208,11047998,-795,0,1722021962,12601.406574319997,140.44186086000263,54437.99822088 2024-07-26,19:26:04.000,208,11047990,-795,0,1722021963,12601.453728489992,140.4841556399988,54438.01918224 2024-07-26,19:26:05.000,208,11047966,-795,0,1722021964,12601.433519559992,140.54054868000094,54437.80956864 2024-07-26,19:26:06.000,208,11048032,-795,0,1722021965,12601.514355279993,140.61808911000116,54437.86546560001 2024-07-26,19:26:07.000,208,11047996,-795,0,1722021966,12601.561509450003,140.55464693999966,54437.94931104 2024-07-26,19:26:08.000,208,11047995,-795,0,1722021967,12601.500882660002,140.56169606999902,54437.61392928 2024-07-26,19:26:09.000,208,11048026,-795,0,1722021968,12601.554773139993,140.54054868000094,54437.81655576001 2024-07-26,19:26:10.000,208,11048016,-795,0,1722021969,12601.662554099988,140.49825390000478,54437.92136256 2024-07-26,19:26:11.000,208,11047999,-795,0,1722021970,12601.709708269998,140.4841556399988,54437.92136256 2024-07-26,19:26:12.000,208,11047958,-795,0,1722021971,12601.837698159994,140.4841556399988,54438.04713072 2024-07-26,19:26:13.000,208,11047990,-795,0,1722021972,12601.958951739995,140.44186086000263,54438.03315648001 2024-07-26,19:26:14.000,208,11048008,-795,0,1722021973,12602.09367794,140.5123521600035,54437.98424664001 2024-07-26,19:26:15.000,208,11047982,-795,0,1722021974,12602.16777734999,140.56874519999838,54437.95629816001 2024-07-26,19:26:16.000,208,11047989,-795,0,1722021975,12602.221667829996,140.61808911000116,54437.963285280006 2024-07-26,19:26:17.000,208,11047973,-795,0,1722021976,12602.390075579991,140.70267867000075,54438.07507920001 2024-07-26,19:26:18.000,208,11048032,-795,0,1722021977,12602.417020820001,140.77316997000162,54438.130976160006 2024-07-26,19:26:19.000,208,11048003,-795,0,1722021978,12602.524801779997,140.84366127000249,54438.1449504 2024-07-26,19:26:20.000,208,11047995,-795,0,1722021979,12602.538274400002,140.90005431000463,54438.179886000005 2024-07-26,19:26:21.000,208,11048007,-795,0,1722021980,12602.484383919997,140.9212017000027,54437.92136256 2024-07-26,19:26:22.000,208,11048025,-795,0,1722021981,12602.565219639997,140.97054560999823,54438.012195120005 2024-07-26,19:26:23.000,208,11048045,-795,0,1722021982,12602.403548199996,140.99169300000358,54438.08206632001 2024-07-26,19:26:24.000,208,11047980,-795,0,1722021983,12602.31597617,140.9423490900008,54438.012195120005 2024-07-26,19:26:25.000,208,11047985,-795,0,1722021984,12602.08694162999,140.83661214000313,54437.86546560001 2024-07-26,19:26:26.000,208,11047997,-795,0,1722021985,12601.979160669995,140.7590717100029,54437.87943984 2024-07-26,19:26:27.000,208,11048008,-795,0,1722021986,12601.82422553999,140.6603838900046,54437.80258152 2024-07-26,19:26:28.000,208,11048039,-795,0,1722021987,12601.790543989999,140.53349955000158,54437.92136256 2024-07-26,19:26:29.000,208,11048012,-795,0,1722021988,12601.702971959989,140.34317304000433,54437.7606588 2024-07-26,19:26:30.000,208,11048079,-795,0,1722021989,12601.480673730002,140.1387482700011,54437.56501944 2024-07-26,19:26:31.000,208,11048000,-795,0,1722021990,12601.467201109997,140.0048147999987,54437.52309672 2024-07-26,19:26:32.000,208,11048006,-795,0,1722021991,12601.541300520003,139.81448829000146,54437.5859808 2024-07-26,19:26:33.000,208,11048050,-795,0,1722021992,12601.608663619998,139.6946530799978,54437.509122480005 2024-07-26,19:26:34.000,208,11047991,-795,0,1722021993,12601.622136239988,139.5607196100027,54437.341431600005 2024-07-26,19:26:35.000,208,11048001,-795,0,1722021994,12601.770335059999,139.52547395999864,54437.29950888 2024-07-26,19:26:36.000,208,11047991,-795,0,1722021995,12601.918533879994,139.48317918000248,54437.460212640006 2024-07-26,19:26:37.000,208,11047994,-795,0,1722021996,12602.04652376999,139.50432657000056,54437.40431568001 2024-07-26,19:26:38.000,208,11048014,-795,0,1722021997,12602.07346901,139.57481787000143,54437.23662480001 2024-07-26,19:26:39.000,208,11047980,-795,0,1722021998,12602.08694162999,139.67350568999973,54437.28553464001 2024-07-26,19:26:40.000,208,11047966,-795,0,1722021999,12602.14756841999,139.6946530799978,54437.24361192001 2024-07-26,19:26:41.000,208,11047987,-795,0,1722022000,12602.221667829996,139.65235830000165,54437.20867632 2024-07-26,19:26:42.000,208,11048030,-795,0,1722022001,12602.24861306999,139.5607196100027,54437.390341440005 2024-07-26,19:26:43.000,208,11048060,-795,0,1722022002,12602.221667829996,139.5607196100027,54437.47418688 2024-07-26,19:26:44.000,208,11048009,-795,0,1722022003,12602.12735948999,139.546621350004,54437.53707096 2024-07-26,19:26:45.000,208,11047969,-795,0,1722022004,12601.999369599995,139.532523089998,54437.390341440005 2024-07-26,19:26:46.000,208,11048006,-795,0,1722022005,12601.97242436,139.5607196100027,54437.35540584 2024-07-26,19:26:47.000,208,11048004,-795,0,1722022006,12601.938742809994,139.6453091700023,54437.41828992 2024-07-26,19:26:48.000,208,11047986,-795,0,1722022007,12601.99263329,139.6805548199991,54437.52309672 2024-07-26,19:26:49.000,208,11048078,-795,0,1722022008,12601.90506125999,139.7439969900006,54437.509122480005 2024-07-26,19:26:50.000,208,11048024,-795,0,1722022009,12601.82422553999,139.75809524999931,54437.50213536001 2024-07-26,19:26:51.000,208,11048010,-795,0,1722022010,12601.723180889989,139.78629177000403,54437.46719976 2024-07-26,19:26:52.000,208,11048036,-795,0,1722022011,12601.642345169988,139.82858655000018,54437.509122480005 2024-07-26,19:26:53.000,208,11048004,-795,0,1722022012,12601.541300520003,139.91317610999977,54437.36938008 2024-07-26,19:26:54.000,208,11048004,-795,0,1722022013,12601.467201109997,139.94137263000448,54437.306496 2024-07-26,19:26:55.000,208,11048055,-795,0,1722022014,12601.372892769992,140.04006045000278,54437.16675360001 2024-07-26,19:26:56.000,208,11048023,-795,0,1722022015,12601.352683839992,140.1035026200043,54437.08290816 2024-07-26,19:26:57.000,208,11048021,-795,0,1722022016,12601.413310629992,140.2021904400026,54437.19470208001 2024-07-26,19:26:58.000,208,11048019,-795,0,1722022017,12601.426783249997,140.2374360899994,54437.08989528 2024-07-26,19:26:59.000,208,11047985,-795,0,1722022018,12601.413310629992,140.34317304000433,54437.19470208001 2024-07-26,19:27:00.000,208,11048003,-795,0,1722022019,12601.406574319997,140.34317304000433,54436.957140000006 2024-07-26,19:27:01.000,208,11047948,-795,0,1722022020,12601.285320739997,140.30792739000026,54436.89425592 2024-07-26,19:27:02.000,208,11047950,-795,0,1722022021,12601.298793360002,140.31497651999962,54436.94316576 2024-07-26,19:27:03.000,208,11047961,-795,0,1722022022,12601.271848119992,140.34317304000433,54437.02701120001 2024-07-26,19:27:04.000,208,11048009,-795,0,1722022023,12601.217957640001,140.32907477999834,54436.97810136001 2024-07-26,19:27:05.000,208,11048060,-795,0,1722022024,12601.083231439996,140.3643204300024,54436.90124304001 2024-07-26,19:27:06.000,208,11048008,-795,0,1722022025,12601.042813579996,140.37136956000177,54436.84534608 2024-07-26,19:27:07.000,208,11047978,-795,0,1722022026,12601.09670406,140.39251694999984,54436.95015288001 2024-07-26,19:27:08.000,208,11047981,-795,0,1722022027,12601.204485019996,140.39251694999984,54436.83137184001 2024-07-26,19:27:09.000,208,11047989,-795,0,1722022028,12601.278584430002,140.37841869000113,54436.61477112001 2024-07-26,19:27:10.000,208,11048076,-795,0,1722022029,12601.265111809997,140.38546782000049,54436.69162944001 2024-07-26,19:27:11.000,208,11048019,-795,0,1722022030,12601.339211220002,140.38546782000049,54436.719577920005 2024-07-26,19:27:12.000,208,11048004,-795,0,1722022031,12601.399838010002,140.35727130000305,54436.7475264 2024-07-26,19:27:13.000,208,11048009,-795,0,1722022032,12601.278584430002,140.38546782000049,54436.63573248 2024-07-26,19:27:14.000,208,11048007,-795,0,1722022033,12601.238166570001,140.3995660799992,54436.6776552 2024-07-26,19:27:15.000,208,11047995,-795,0,1722022034,12601.170803469991,140.38546782000049,54436.65669384 2024-07-26,19:27:16.000,208,11048002,-795,0,1722022035,12601.224693949996,140.42776260000392,54436.74053928001 2024-07-26,19:27:17.000,208,11047943,-795,0,1722022036,12601.285320739997,140.4630082500007,54436.7475264 2024-07-26,19:27:18.000,208,11048011,-795,0,1722022037,12601.379629080002,140.49120476999815,54436.70560368 2024-07-26,19:27:19.000,208,11048052,-795,0,1722022038,12601.453728489992,140.56874519999838,54436.65669384 2024-07-26,19:27:20.000,208,11048041,-755,0,1722022039,12601.514355279993,140.61808911000116,54436.65669384 2024-07-26,19:27:21.000,208,11048039,-795,0,1722022040,12601.581718379988,140.71677692999947,54436.55887416 2024-07-26,19:27:22.000,208,11048013,-795,0,1722022041,12601.676026719993,140.7308751899982,54436.69162944001 2024-07-26,19:27:23.000,208,11048011,-795,0,1722022042,12601.655817789993,140.81546474999777,54436.64271960001 2024-07-26,19:27:24.000,208,11048000,-795,0,1722022043,12601.716444579994,140.84366127000249,54436.73355216001 2024-07-26,19:27:25.000,208,11047949,-795,0,1722022044,12601.642345169988,140.83661214000313,54436.551887040005 2024-07-26,19:27:26.000,208,11048024,-795,0,1722022045,12601.669290409998,140.8084156199984,54436.58682264 2024-07-26,19:27:27.000,208,11048007,-795,0,1722022046,12601.642345169988,140.85071040000184,54436.56586128001 2024-07-26,19:27:28.000,208,11048005,-795,0,1722022047,12601.696235649993,140.84366127000249,54436.57284840001 2024-07-26,19:27:29.000,208,11048016,-795,0,1722022048,12601.750126129999,140.85071040000184,54436.49599008001 2024-07-26,19:27:30.000,208,11048047,-795,0,1722022049,12601.763598749989,140.88595604999864,54436.49599008001 2024-07-26,19:27:31.000,208,11048007,-795,0,1722022050,12601.817489229994,140.9212017000027,54436.32829920001 2024-07-26,19:27:32.000,208,11048005,-795,0,1722022051,12601.898324949994,140.90005431000463,54436.39817040001 2024-07-26,19:27:33.000,208,11047955,-795,0,1722022052,12601.817489229994,140.96349647999887,54436.30035072 2024-07-26,19:27:34.000,208,11047985,-795,0,1722022053,12601.770335059999,140.93529996000143,54436.30733784001 2024-07-26,19:27:35.000,208,11048011,-795,0,1722022054,12601.601927309988,140.9564473499995,54436.20253104 2024-07-26,19:27:36.000,208,11048003,-795,0,1722022055,12601.507618969998,140.97054560999823,54436.118685600006 2024-07-26,19:27:37.000,208,11047994,-795,0,1722022056,12601.581718379988,141.01988952000102,54436.216505280005 2024-07-26,19:27:38.000,208,11048007,-795,0,1722022057,12601.615399929993,141.0692334300038,54436.18855680001 2024-07-26,19:27:39.000,208,11047962,-795,0,1722022058,12601.622136239988,141.18201951000083,54436.25144088 2024-07-26,19:27:40.000,208,11048024,-795,0,1722022059,12601.662554099988,141.25955994000105,54436.23047952001 2024-07-26,19:27:41.000,208,11047968,-795,0,1722022060,12601.716444579994,141.33710037000128,54435.999904560005 2024-07-26,19:27:42.000,208,11047950,-795,0,1722022061,12601.729917199998,141.35119863,54435.9789432 2024-07-26,19:27:43.000,208,11048018,-795,0,1722022062,12601.676026719993,141.4146408000015,54436.14663408 2024-07-26,19:27:44.000,208,11047990,-795,0,1722022063,12601.601927309988,141.44283731999894,54436.12567272 2024-07-26,19:27:45.000,208,11048024,-795,0,1722022064,12601.413310629992,141.47808297000302,54436.06278864001 2024-07-26,19:27:46.000,208,11048011,-795,0,1722022065,12601.406574319997,141.49218123000173,54435.98593032 2024-07-26,19:27:47.000,208,11048025,-795,0,1722022066,12601.345947529997,141.49218123000173,54436.10471136 2024-07-26,19:27:48.000,208,11048047,-795,0,1722022067,12601.292057049992,141.49218123000173,54436.167595440005 2024-07-26,19:27:49.000,208,11047973,-795,0,1722022068,12601.211221329992,141.5626725300026,54436.06977576001 2024-07-26,19:27:50.000,208,11047960,-795,0,1722022069,12601.191012399991,141.52037774999917,54436.00689168 2024-07-26,19:27:51.000,208,11047969,-795,0,1722022070,12601.123649299996,141.55562340000324,54435.881123520005 2024-07-26,19:27:52.000,208,11047977,-795,0,1722022071,12601.191012399991,141.52037774999917,54436.00689168 2024-07-26,19:27:53.000,208,11048020,-795,0,1722022072,12601.150594539991,141.52037774999917,54436.02785304 2024-07-26,19:27:54.000,208,11047967,-795,0,1722022073,12601.143858229996,141.5626725300026,54435.950994720006 2024-07-26,19:27:55.000,208,11047980,-795,0,1722022074,12601.07649513,141.49218123000173,54435.95798184 2024-07-26,19:27:56.000,208,11048008,-795,0,1722022075,12601.123649299996,141.4639847100043,54435.87413640001 2024-07-26,19:27:57.000,208,11047919,-795,0,1722022076,12600.94850523999,141.4639847100043,54435.881123520005 2024-07-26,19:27:58.000,208,11048015,-795,0,1722022077,12600.820515349995,141.40759167000215,54435.90208488001 2024-07-26,19:27:59.000,208,11048017,-795,0,1722022078,12600.611689739999,141.44283731999894,54435.832213680005 2024-07-26,19:28:00.000,208,11047950,-795,0,1722022079,12600.463490919989,141.43578818999958,54435.57369024 2024-07-26,19:28:01.000,208,11047979,-795,0,1722022080,12600.342237340003,141.48513210000237,54435.56670312001 2024-07-26,19:28:02.000,208,11048002,-795,0,1722022081,12600.301819480002,141.55562340000324,54435.60163872 2024-07-26,19:28:03.000,208,11048025,-795,0,1722022082,12600.227720069997,141.64021296000283,54435.51080616 2024-07-26,19:28:04.000,208,11047978,-795,0,1722022083,12600.200774830002,141.70365513000434,54435.447922080006 2024-07-26,19:28:05.000,208,11047959,-795,0,1722022084,12600.059312320001,141.7600481699992,54435.20337288001 2024-07-26,19:28:06.000,208,11047936,-795,0,1722022085,12600.039103390001,141.7248025200024,54435.23132136001 2024-07-26,19:28:07.000,208,11048021,-795,0,1722022086,12600.119939110002,141.81644121000136,54435.16843728 2024-07-26,19:28:08.000,208,11047991,-795,0,1722022087,12600.220983760002,141.73890078000113,54435.12651456 2024-07-26,19:28:09.000,208,11047973,-795,0,1722022088,12600.328764719998,141.73185165000177,54435.08459184001 2024-07-26,19:28:10.000,208,11047990,-795,0,1722022089,12600.517381399994,141.66840948000026,54434.861004 2024-07-26,19:28:11.000,208,11047965,-795,0,1722022090,12600.71273439,141.60496730999876,54434.84702976001 2024-07-26,19:28:12.000,208,11047970,-795,0,1722022091,12601.00913202999,141.5979181799994,54435.14747592 2024-07-26,19:28:13.000,208,11047988,-795,0,1722022092,12601.143858229996,141.57677079000132,54435.09856608 2024-07-26,19:28:14.000,208,11047982,-795,0,1722022093,12601.211221329992,141.54152514000452,54435.14747592 2024-07-26,19:28:15.000,208,11048032,-795,0,1722022094,12601.11691299,141.56972166000196,54435.08459184001 2024-07-26,19:28:16.000,208,11048046,-795,0,1722022095,12601.130385609991,141.60496730999876,54435.04965624 2024-07-26,19:28:17.000,208,11047998,-795,0,1722022096,12601.083231439996,141.70365513000434,54435.19638576 2024-07-26,19:28:18.000,208,11047963,-795,0,1722022097,12600.97545048,141.8446377299988,54435.23830848 2024-07-26,19:28:19.000,208,11048004,-795,0,1722022098,12600.820515349995,142.06316076000076,54435.20337288001 2024-07-26,19:28:20.000,208,11047980,-795,0,1722022099,12600.739679629994,142.28873292000208,54435.13350168001 2024-07-26,19:28:21.000,208,11047962,-795,0,1722022100,12600.544326639989,142.49315768999804,54435.04965624 2024-07-26,19:28:22.000,208,11047985,-795,0,1722022101,12600.463490919989,142.65528767999785,54435.02869488 2024-07-26,19:28:23.000,208,11047941,-795,0,1722022102,12600.308555789998,142.86676158000046,54435.161450160005 2024-07-26,19:28:24.000,208,11048013,-795,0,1722022103,12600.173829589992,142.97249852999812,54435.2452956 2024-07-26,19:28:25.000,208,11047982,-795,0,1722022104,12600.059312320001,143.11348112999985,54435.18241152001 2024-07-26,19:28:26.000,208,11047997,-795,0,1722022105,12599.89764088,143.17692330000136,54435.14747592 2024-07-26,19:28:27.000,208,11047990,-795,0,1722022106,12599.76965098999,143.26151286000095,54435.15446304001 2024-07-26,19:28:28.000,208,11048014,-795,0,1722022107,12599.75617837,143.24741460000223,54435.20337288001 2024-07-26,19:28:29.000,208,11047955,-795,0,1722022108,12599.64839740999,143.26151286000095,54435.09856608 2024-07-26,19:28:30.000,208,11048033,-795,0,1722022109,12599.621452169995,143.18397243000072,54434.97279792 2024-07-26,19:28:31.000,208,11047989,-795,0,1722022110,12599.601243239995,143.14872678000393,54434.97279792 2024-07-26,19:28:32.000,208,11047954,-795,0,1722022111,12599.69555158,143.0077441800022,54434.96581080001 2024-07-26,19:28:33.000,208,11048004,-795,0,1722022112,12599.59450693,142.8949580999979,54434.9308752 2024-07-26,19:28:34.000,208,11047964,-715,0,1722022113,12599.54735275999,142.69053333000193,54434.79811992001 2024-07-26,19:28:35.000,208,11047974,-795,0,1722022114,12599.51367121,142.5495507300002,54434.77017144001 2024-07-26,19:28:36.000,208,11047946,-795,0,1722022115,12599.500198589994,142.38037161000102,54434.72126160001 2024-07-26,19:28:37.000,208,11047967,-795,0,1722022116,12599.49346228,142.26053640000464,54434.66536464 2024-07-26,19:28:38.000,208,11048048,-795,0,1722022117,12599.520407519994,142.16889770999842,54434.53260936001 2024-07-26,19:28:39.000,208,11047993,-795,0,1722022118,12599.459780729994,142.1054555400042,54434.55357072001 2024-07-26,19:28:40.000,208,11047985,-795,0,1722022119,12599.44630810999,142.07020989000011,54434.34395712001 2024-07-26,19:28:41.000,208,11047957,-795,0,1722022120,12599.50693489999,141.99971858999925,54434.322995760005 2024-07-26,19:28:42.000,208,11048037,-795,0,1722022121,12599.63492479,142.01381684999797,54434.35793136 2024-07-26,19:28:43.000,208,11048009,-795,0,1722022122,12599.78985991999,142.04201337000268,54434.33697 2024-07-26,19:28:44.000,208,11047984,-795,0,1722022123,12599.904377189996,142.09840641000483,54434.253124560004 2024-07-26,19:28:45.000,208,11047976,-795,0,1722022124,12599.991949219992,142.1054555400042,54434.057485200006 2024-07-26,19:28:46.000,208,11047978,-795,0,1722022125,12600.160356970002,142.09840641000483,54433.97363976 2024-07-26,19:28:47.000,208,11047967,-795,0,1722022126,12600.322028410003,142.13365206000162,54434.07145944 2024-07-26,19:28:48.000,208,11047947,-795,0,1722022127,12600.470227229998,142.1195538000029,54434.07844656001 2024-07-26,19:28:49.000,208,11048023,-795,0,1722022128,12600.564535569989,142.14775032000034,54434.00857536001 2024-07-26,19:28:50.000,208,11047992,-795,0,1722022129,12600.591480809999,142.21119249000185,54433.987614000005 2024-07-26,19:28:51.000,208,11048018,-795,0,1722022130,12600.591480809999,142.26053640000464,54433.95966552001 2024-07-26,19:28:52.000,208,11048010,-795,0,1722022131,12600.638634979994,142.32397856999887,54434.05049808001 2024-07-26,19:28:53.000,208,11048012,-795,0,1722022132,12600.591480809999,142.40856812999846,54433.95966552001 2024-07-26,19:28:54.000,208,11048018,-795,0,1722022133,12600.490436159998,142.4508629100019,54433.89678144 2024-07-26,19:28:55.000,208,11047990,-795,0,1722022134,12600.456754609993,142.50725595000404,54433.80594888 2024-07-26,19:28:56.000,208,11047976,-795,0,1722022135,12600.483699849989,142.53545247000147,54433.819923120005 2024-07-26,19:28:57.000,208,11047949,-795,0,1722022136,12600.611689739999,142.52135421000276,54433.91075568001 2024-07-26,19:28:58.000,208,11047995,-795,0,1722022137,12600.77336118,142.49315768999804,54433.83389736 2024-07-26,19:28:59.000,208,11047995,-795,0,1722022138,12600.881142139995,142.47201029999997,54433.82691024 2024-07-26,19:29:00.000,208,11048003,-795,0,1722022139,12601.083231439996,142.47201029999997,54433.76402616001 2024-07-26,19:29:01.000,208,11048013,-795,0,1722022140,12601.251639189992,142.38037161000102,54433.64524512001 2024-07-26,19:29:02.000,208,11047965,-795,0,1722022141,12601.514355279993,142.27463466000336,54433.554412560006 2024-07-26,19:29:03.000,208,11048022,-635,0,1722022142,12601.750126129999,142.16889770999842,54433.61729664 2024-07-26,19:29:04.000,208,11048014,-795,0,1722022143,12601.958951739995,142.07725901999947,54433.5683868 2024-07-26,19:29:05.000,208,11047968,-795,0,1722022144,12602.04652376999,141.8587359900048,54433.46358 2024-07-26,19:29:06.000,208,11047992,-795,0,1722022145,12602.11388687,141.7459499100005,54433.554412560006 2024-07-26,19:29:07.000,208,11047973,-795,0,1722022146,12602.302503549996,141.65431122000155,54433.64524512001 2024-07-26,19:29:08.000,208,11047994,-795,0,1722022147,12602.417020820001,141.52742687999853,54433.62428376001 2024-07-26,19:29:09.000,208,11047979,-795,0,1722022148,12602.363130339996,141.43578818999958,54433.554412560006 2024-07-26,19:29:10.000,208,11047975,-795,0,1722022149,12602.430493439992,141.42168993000087,54433.45659288001 2024-07-26,19:29:11.000,208,11047956,-795,0,1722022150,12602.376602960001,141.42168993000087,54433.414670160004 2024-07-26,19:29:12.000,208,11047992,-795,0,1722022151,12602.396811890001,141.45693557999766,54433.52646408001 2024-07-26,19:29:13.000,208,11048039,-795,0,1722022152,12602.518065470002,141.4992303600011,54433.65921936 2024-07-26,19:29:14.000,208,11047956,-795,0,1722022153,12602.504592849997,141.5979181799994,54433.62428376001 2024-07-26,19:29:15.000,208,11048009,-795,0,1722022154,12602.592164879992,141.6261147000041,54433.57537392001 2024-07-26,19:29:16.000,208,11048026,-795,0,1722022155,12602.767308939998,141.67545860999962,54433.701142080005 2024-07-26,19:29:17.000,208,11047948,-795,0,1722022156,12602.868353589998,141.68250773999898,54433.67319360001 2024-07-26,19:29:18.000,208,11048011,-795,0,1722022157,12603.04349764999,141.65431122000155,54433.59633528001 2024-07-26,19:29:19.000,208,11048014,-795,0,1722022158,12603.17148754,141.59086905000004,54433.638258 2024-07-26,19:29:20.000,208,11048009,-795,0,1722022159,12603.319686359995,141.50627949000045,54433.51947696 2024-07-26,19:29:21.000,208,11047956,-795,0,1722022160,12603.548720899991,141.35119863,54433.484541360005 2024-07-26,19:29:22.000,208,11047988,-795,0,1722022161,12603.845118539997,141.2172651600049,54433.652232240005 2024-07-26,19:29:23.000,208,11047998,-795,0,1722022162,12604.087625699998,141.11857733999932,54433.701142080005 2024-07-26,19:29:24.000,208,11047998,-795,0,1722022163,12604.30318761999,140.93529996000143,54433.61030952 2024-07-26,19:29:25.000,208,11047962,-795,0,1722022164,12604.45138644,140.8084156199984,54433.4985156 2024-07-26,19:29:26.000,208,11047966,-795,0,1722022165,12604.57264002,140.49825390000478,54433.51947696 2024-07-26,19:29:27.000,208,11047949,-795,0,1722022166,12604.761256699996,140.39251694999984,54433.582361040004 2024-07-26,19:29:28.000,208,11047955,-795,0,1722022167,12604.909455519992,140.25858348000475,54433.5683868 2024-07-26,19:29:29.000,208,11047997,-795,0,1722022168,12604.983554929997,140.17399391999788,54433.603322400006 2024-07-26,19:29:30.000,208,11047999,-795,0,1722022169,12605.003763859997,140.1528465299998,54433.554412560006 2024-07-26,19:29:31.000,208,11048000,-795,0,1722022170,12605.050918029992,140.28678000000218,54433.47056712 2024-07-26,19:29:32.000,208,11047951,-795,0,1722022171,12605.131753749993,140.45595912000135,54433.5683868 2024-07-26,19:29:33.000,208,11047965,-795,0,1722022172,12605.104808509997,140.66743302000395,54433.5683868 2024-07-26,19:29:34.000,208,11048016,-795,0,1722022173,12605.044181719997,140.80136648999905,54433.5683868 2024-07-26,19:29:35.000,208,11047969,-795,0,1722022174,12604.835356110001,141.06218430000445,54433.638258 2024-07-26,19:29:36.000,208,11048025,-795,0,1722022175,12604.660212049996,141.36529688999872,54433.68716784 2024-07-26,19:29:37.000,208,11047997,-795,0,1722022176,12604.62653049999,141.6613603500009,54433.81293600001 2024-07-26,19:29:38.000,208,11047946,-795,0,1722022177,12604.55243109,141.9715220700018,54433.80594888 2024-07-26,19:29:39.000,208,11048019,-795,0,1722022178,12604.357078099994,142.17594683999778,54433.868832960005 2024-07-26,19:29:40.000,208,11048017,-795,0,1722022179,12604.28297868999,142.34512596000422,54433.8478716 2024-07-26,19:29:41.000,208,11047916,-795,0,1722022180,12604.080889389988,142.44381378000253,54433.771013280006 2024-07-26,19:29:42.000,208,11047984,-795,0,1722022181,12604.053944149993,142.39446986999974,54433.8478716 2024-07-26,19:29:43.000,208,11048035,-795,0,1722022182,12604.181934039989,142.3028311800008,54433.750051920004 2024-07-26,19:29:44.000,208,11047955,-795,0,1722022183,12604.38402333999,142.253487269998,54433.8478716 2024-07-26,19:29:45.000,208,11047986,-795,0,1722022184,12604.39075965,142.267585530004,54433.75703904 2024-07-26,19:29:46.000,208,11047970,-795,0,1722022185,12604.44465012999,142.24643813999865,54433.81293600001 2024-07-26,19:29:47.000,208,11047990,-795,0,1722022186,12604.44465012999,142.13365206000162,54433.97363976 2024-07-26,19:29:48.000,208,11047965,-795,0,1722022187,12604.55243109,141.9574238100031,54433.9526784 2024-07-26,19:29:49.000,208,11048035,-795,0,1722022188,12604.579376329995,141.7107042600037,54433.83389736 2024-07-26,19:29:50.000,208,11047953,-795,0,1722022189,12604.67368467,141.42873906000023,54433.66620648 2024-07-26,19:29:51.000,208,11047992,-795,0,1722022190,12604.75452039,141.19611776999955,54433.62428376001 2024-07-26,19:29:52.000,208,11048009,-795,0,1722022191,12605.010500169992,140.93529996000143,54433.67319360001 2024-07-26,19:29:53.000,208,11048001,-795,0,1722022192,12605.178907920003,140.7590717100029,54433.61729664 2024-07-26,19:29:54.000,208,11048004,-795,0,1722022193,12605.401206149989,140.6462856299986,54433.51248984 2024-07-26,19:29:55.000,208,11048014,-795,0,1722022194,12605.67065855,140.57579432999773,54433.58934816 2024-07-26,19:29:56.000,208,11048001,-795,0,1722022195,12605.9737925,140.54054868000094,54433.45659288001 2024-07-26,19:29:57.000,208,11047994,-795,0,1722022196,12606.202827039997,140.58989259000373,54433.47755424001 2024-07-26,19:29:58.000,208,11048005,-795,0,1722022197,12606.384707409998,140.75202258000354,54433.49152848 2024-07-26,19:29:59.000,208,11048009,-795,0,1722022198,12606.492488369993,140.88595604999864,54433.61030952 2024-07-26,19:30:00.000,208,11048011,-795,0,1722022199,12606.553115159993,141.11857733999932,54433.722103440006 2024-07-26,19:30:01.000,208,11048017,-795,0,1722022200,12606.445334199998,141.28070732999913,54433.76402616001 2024-07-26,19:30:02.000,208,11048015,-795,0,1722022201,12606.310607999992,141.57677079000132,54433.917742800004 2024-07-26,19:30:03.000,208,11048047,-795,0,1722022202,12606.061364529996,141.86578512000415,54434.07145944 2024-07-26,19:30:04.000,208,11048031,-795,0,1722022203,12605.87274785,142.1547994499997,54434.07145944 2024-07-26,19:30:05.000,208,11047999,-795,0,1722022204,12605.54266865999,142.48610855999868,54433.95966552001 2024-07-26,19:30:06.000,208,11047989,-795,0,1722022205,12605.414678769994,142.7751228900015,54433.97363976 2024-07-26,19:30:07.000,208,11048008,-795,0,1722022206,12605.219325779988,143.0711863500037,54434.09940792001 2024-07-26,19:30:08.000,208,11048012,-795,0,1722022207,12605.104808509997,143.24741460000223,54434.07844656001 2024-07-26,19:30:09.000,208,11048021,-795,0,1722022208,12604.990291239992,143.32495503000246,54434.106395040006 2024-07-26,19:30:10.000,208,11047980,-795,0,1722022209,12604.828619799991,143.34610242000053,54433.96665264 2024-07-26,19:30:11.000,208,11047976,-795,0,1722022210,12604.875773970001,143.2685619900003,54433.95966552001 2024-07-26,19:30:12.000,208,11048033,-795,0,1722022211,12604.943137069997,143.19807068999944,54434.00158824 2024-07-26,19:30:13.000,208,11047983,-795,0,1722022212,12604.909455519992,143.0218424400009,54433.68018072 2024-07-26,19:30:14.000,208,11048001,-795,0,1722022213,12605.098072200002,142.88790896999853,54433.85485872 2024-07-26,19:30:15.000,208,11048014,-795,0,1722022214,12605.219325779988,142.73282810999808,54433.72909056 2024-07-26,19:30:16.000,208,11047982,-795,0,1722022215,12605.387733529999,142.59184551000362,54433.73607768 2024-07-26,19:30:17.000,208,11048029,-795,0,1722022216,12605.60329544999,142.50020682000468,54433.68716784 2024-07-26,19:30:18.000,208,11048022,-795,0,1722022217,12605.758230579995,142.48610855999868,54433.7081292 2024-07-26,19:30:19.000,208,11048007,-795,0,1722022218,12605.89295678,142.49315768999804,54433.73607768 2024-07-26,19:30:20.000,208,11047994,-795,0,1722022219,12605.940110949996,142.50725595000404,54433.74306480001 2024-07-26,19:30:21.000,208,11047964,-795,0,1722022220,12605.85253892,142.52135421000276,54433.63127088 2024-07-26,19:30:22.000,208,11047972,-795,0,1722022221,12605.738021649995,142.5777472500049,54433.771013280006 2024-07-26,19:30:23.000,208,11047997,-795,0,1722022222,12605.697603789995,142.59889464000298,54433.917742800004 2024-07-26,19:30:24.000,208,11048007,-795,0,1722022223,12605.448360319999,142.6623368100045,54433.86184584001 2024-07-26,19:30:25.000,208,11048028,-795,0,1722022224,12605.347315669998,142.66938594000385,54433.93171704001 2024-07-26,19:30:26.000,208,11047962,-795,0,1722022225,12605.239534709988,142.75397550000343,54433.92472992 2024-07-26,19:30:27.000,208,11048001,-795,0,1722022226,12605.145226369998,142.76807376000215,54433.94569128 2024-07-26,19:30:28.000,208,11047994,-795,0,1722022227,12605.071126959992,142.78217202000087,54434.00158824 2024-07-26,19:30:29.000,208,11047996,-795,0,1722022228,12604.862301349996,142.80331940999895,54433.78498752 2024-07-26,19:30:30.000,208,11047989,-795,0,1722022229,12604.815147180001,142.76807376000215,54433.90376856 2024-07-26,19:30:31.000,208,11047931,-795,0,1722022230,12604.727575149991,142.76807376000215,54433.88280720001 2024-07-26,19:30:32.000,208,11047980,-795,0,1722022231,12604.741047769996,142.76807376000215,54433.9526784 2024-07-26,19:30:33.000,208,11048021,-795,0,1722022232,12604.707366219991,142.68348420000257,54433.89678144 2024-07-26,19:30:34.000,208,11047991,-795,0,1722022233,12604.60632156999,142.6482385499985,54433.750051920004 2024-07-26,19:30:35.000,208,11048014,-795,0,1722022234,12604.54569477999,142.58479638000426,54433.701142080005 2024-07-26,19:30:36.000,208,11048051,-795,0,1722022235,12604.57264002,142.54250160000083,54433.73607768 2024-07-26,19:30:37.000,208,11047969,-795,0,1722022236,12604.59284895,142.41561725999782,54433.50550272001 2024-07-26,19:30:38.000,208,11047985,-795,0,1722022237,12604.65347574,142.37332248000166,54433.42864440001 2024-07-26,19:30:39.000,208,11047998,-795,0,1722022238,12604.65347574,142.30988031000015,54433.34479896 2024-07-26,19:30:40.000,208,11048024,-795,0,1722022239,12604.67368467,142.23233987999993,54433.14217248001 2024-07-26,19:30:41.000,208,11048005,-795,0,1722022240,12604.66694835999,142.14070119000098,54433.09326264001 2024-07-26,19:30:42.000,208,11048014,-795,0,1722022241,12604.73431146,142.07020989000011,54433.219030800006 2024-07-26,19:30:43.000,208,11048014,-795,0,1722022242,12604.707366219991,142.01381684999797,54433.23999216001 2024-07-26,19:30:44.000,208,11047998,-795,0,1722022243,12604.58611263999,142.0208659800046,54433.21204368001 2024-07-26,19:30:45.000,208,11048014,-795,0,1722022244,12604.40423226999,141.92217815999902,54433.16313384 2024-07-26,19:30:46.000,208,11047989,-795,0,1722022245,12604.229088209999,141.94332555000437,54433.20505656 2024-07-26,19:30:47.000,208,11047992,-795,0,1722022246,12604.013526289993,141.90103077000094,54433.28890200001 2024-07-26,19:30:48.000,208,11048006,-795,0,1722022247,12603.737337580002,141.92217815999902,54433.30287624 2024-07-26,19:30:49.000,208,11047986,-795,0,1722022248,12603.508303039991,141.92922728999838,54433.30287624 2024-07-26,19:30:50.000,208,11048008,-795,0,1722022249,12603.22537801999,141.9574238100031,54433.15614672 2024-07-26,19:30:51.000,208,11047988,-795,0,1722022250,12603.016552409994,142.06316076000076,54433.17012096001 2024-07-26,19:30:52.000,208,11048043,-795,0,1722022251,12602.821199419988,142.1829959700044,54433.23999216001 2024-07-26,19:30:53.000,208,11048012,-795,0,1722022252,12602.706682149998,142.3169294399995,54433.12819824 2024-07-26,19:30:54.000,208,11047974,-795,0,1722022253,12602.639319050002,142.5495507300002,54433.10723688 2024-07-26,19:30:55.000,208,11048029,-795,0,1722022254,12602.612373809992,142.69053333000193,54432.98845584 2024-07-26,19:30:56.000,208,11048025,-795,0,1722022255,12602.753836319993,142.8597124500011,54433.01640432 2024-07-26,19:30:57.000,208,11048003,-795,0,1722022256,12603.036761339994,142.96544939999876,54433.09326264001 2024-07-26,19:30:58.000,208,11047997,-795,0,1722022257,12603.22537801999,143.09938287000114,54433.02339144001 2024-07-26,19:30:59.000,208,11047996,-795,0,1722022258,12603.548720899991,143.15577591000329,54433.10723688 2024-07-26,19:31:00.000,208,11047972,-795,0,1722022259,12603.811436989992,143.21216894999816,54433.10723688 2024-07-26,19:31:01.000,208,11047972,-795,0,1722022260,12604.080889389988,143.22626721000415,54432.92557176001 2024-07-26,19:31:02.000,208,11048003,-795,0,1722022261,12604.26276975999,143.27561111999967,54432.89063616 2024-07-26,19:31:03.000,208,11047981,-795,0,1722022262,12604.42444119999,143.24036547000287,54432.94653312 2024-07-26,19:31:04.000,208,11047987,-795,0,1722022263,12604.59284895,143.2685619900003,54432.99544296 2024-07-26,19:31:05.000,208,11047986,-795,0,1722022264,12604.619794189995,143.24036547000287,54432.99544296 2024-07-26,19:31:06.000,208,11048004,-795,0,1722022265,12604.619794189995,143.2685619900003,54433.05832704 2024-07-26,19:31:07.000,208,11048026,-795,0,1722022266,12604.4918043,143.30380764000438,54433.02339144001 2024-07-26,19:31:08.000,208,11048024,-795,0,1722022267,12604.43117751,143.37429893999797,54433.12121112001 2024-07-26,19:31:09.000,208,11048022,-795,0,1722022268,12604.316660239994,143.3672498099986,54433.10723688 2024-07-26,19:31:10.000,208,11048005,-795,0,1722022269,12604.161725109989,143.4518393699982,54432.99544296 2024-07-26,19:31:11.000,208,11048014,-795,0,1722022270,12604.074153079993,143.47298676000355,54433.00243008001 2024-07-26,19:31:12.000,208,11048005,-795,0,1722022271,12604.053944149993,143.5787237100012,54433.079288400004 2024-07-26,19:31:13.000,208,11048017,-795,0,1722022272,12604.060680459988,143.64921501000208,54433.10723688 2024-07-26,19:31:14.000,208,11048014,-795,0,1722022273,12603.939426880002,143.6633132700008,54432.8696748 2024-07-26,19:31:15.000,208,11047999,-755,0,1722022274,12603.885536399997,143.70560805000423,54433.09326264001 2024-07-26,19:31:16.000,208,11048005,-795,0,1722022275,12603.858591160002,143.74790283000038,54433.02339144001 2024-07-26,19:31:17.000,208,11047953,-795,0,1722022276,12603.838382230002,143.78314848000446,54432.911597520004 2024-07-26,19:31:18.000,208,11048030,-795,0,1722022277,12603.797964370002,143.8113450000019,54432.932558880006 2024-07-26,19:31:19.000,208,11048022,-795,0,1722022278,12603.744073889997,143.8113450000019,54432.883649040006 2024-07-26,19:31:20.000,208,11047970,-795,0,1722022279,12603.744073889997,143.74790283000038,54432.82076496 2024-07-26,19:31:21.000,208,11048012,-795,0,1722022280,12603.717128650002,143.64216588000272,54432.694996800004 2024-07-26,19:31:22.000,208,11047965,-795,0,1722022281,12603.791228059992,143.54347806000442,54432.7998036 2024-07-26,19:31:23.000,208,11047964,-795,0,1722022282,12603.858591160002,143.40954459000204,54432.82775208 2024-07-26,19:31:24.000,208,11047969,-795,0,1722022283,12603.993317359993,143.19807068999944,54432.80679072001 2024-07-26,19:31:25.000,208,11047989,-795,0,1722022284,12604.033735219993,143.0077441800022,54432.70198392 2024-07-26,19:31:26.000,208,11047996,-795,0,1722022285,12604.121307249989,142.8244668000043,54432.54128016001 2024-07-26,19:31:27.000,208,11047979,-795,0,1722022286,12604.222351899989,142.6623368100045,54432.5552544 2024-07-26,19:31:28.000,208,11047999,-795,0,1722022287,12604.417704889995,142.4649611700006,54432.52031880001 2024-07-26,19:31:29.000,208,11048023,-795,0,1722022288,12604.45138644,142.33807683000487,54432.54128016001 2024-07-26,19:31:30.000,208,11047967,-795,0,1722022289,12604.52548584999,142.19004510000377,54432.44346048 2024-07-26,19:31:31.000,208,11047951,-795,0,1722022290,12604.62653049999,142.1054555400042,54432.3456408 2024-07-26,19:31:32.000,208,11047966,-795,0,1722022291,12604.58611263999,142.0208659800046,54432.37358928001 2024-07-26,19:31:33.000,208,11047985,-795,0,1722022292,12604.377287029994,142.11250467000355,54432.38756352 2024-07-26,19:31:34.000,208,11048011,-795,0,1722022293,12604.249297139999,142.35217509000358,54432.3456408 2024-07-26,19:31:35.000,208,11047974,-795,0,1722022294,12604.094362009993,142.65528767999785,54432.42249912001 2024-07-26,19:31:36.000,208,11048015,-795,0,1722022295,12604.040471529988,142.9231546200026,54432.408524880004 2024-07-26,19:31:37.000,208,11047979,-795,0,1722022296,12604.000053670003,143.12757938999857,54432.42249912001 2024-07-26,19:31:38.000,208,11047987,-795,0,1722022297,12604.040471529988,143.29675850999774,54432.597177120006 2024-07-26,19:31:39.000,208,11048007,-795,0,1722022298,12604.053944149993,143.44479023999884,54432.6251256 2024-07-26,19:31:40.000,208,11047995,-795,0,1722022299,12604.101098319989,143.53642892999778,54432.63909984001 2024-07-26,19:31:41.000,208,11047998,-795,0,1722022300,12604.175197729994,143.59282196999993,54432.4853832 2024-07-26,19:31:42.000,208,11047957,-795,0,1722022301,12604.336869169994,143.5152815399997,54432.527305920004 2024-07-26,19:31:43.000,208,11047988,-795,0,1722022302,12604.36381440999,143.33905329000117,54432.61813848001 2024-07-26,19:31:44.000,208,11047972,-795,0,1722022303,12604.4918043,143.14167765000457,54432.6251256 2024-07-26,19:31:45.000,208,11048039,-795,0,1722022304,12604.55243109,142.9231546200026,54432.51333168 2024-07-26,19:31:46.000,208,11047997,-795,0,1722022305,12604.58611263999,142.73282810999808,54432.39455064 2024-07-26,19:31:47.000,208,11048013,-795,0,1722022306,12604.66694835999,142.53545247000147,54432.54128016001 2024-07-26,19:31:48.000,208,11047975,-795,0,1722022307,12604.71410253,142.35217509000358,54432.46442184 2024-07-26,19:31:49.000,208,11047979,-795,0,1722022308,12604.538958469995,142.24643813999865,54432.39455064 2024-07-26,19:31:50.000,208,11048014,-795,0,1722022309,12604.41096858,142.16184857999906,54432.19891128 2024-07-26,19:31:51.000,208,11047967,-795,0,1722022310,12604.154988799994,142.16889770999842,54432.17794992 2024-07-26,19:31:52.000,208,11047973,-795,0,1722022311,12603.993317359993,142.12660293000226,54432.18493704001 2024-07-26,19:31:53.000,208,11047966,-795,0,1722022312,12603.696919720001,142.22529075000057,54432.1709628 2024-07-26,19:31:54.000,208,11047997,-795,0,1722022313,12603.420731009996,142.35922422000294,54432.11506584001 2024-07-26,19:31:55.000,208,11048008,-795,0,1722022314,12603.11086075,142.5495507300002,54432.073143120004 2024-07-26,19:31:56.000,208,11047992,-795,0,1722022315,12602.908771449998,142.78217202000087,54432.10807872 2024-07-26,19:31:57.000,208,11048005,-795,0,1722022316,12602.659527980002,142.9865967900041,54432.12205296 2024-07-26,19:31:58.000,208,11048000,-795,0,1722022317,12602.511329159992,143.28266024999903,54432.06615600001 2024-07-26,19:31:59.000,208,11048039,-795,0,1722022318,12602.457438680001,143.5787237100012,54432.11506584001 2024-07-26,19:32:00.000,208,11048017,-795,0,1722022319,12602.524801779997,143.8254432600006,54432.03820752001 2024-07-26,19:32:01.000,208,11047997,-795,0,1722022320,12602.578692260002,144.07921193999937,54432.08013024 2024-07-26,19:32:02.000,208,11048092,-795,0,1722022321,12602.908771449998,144.24839105999854,54432.240834000004 2024-07-26,19:32:03.000,208,11047977,-795,0,1722022322,12603.16475122999,144.39642278999963,54432.22685976 2024-07-26,19:32:04.000,208,11048011,-795,0,1722022323,12603.46788517999,144.44576670000242,54432.2757696 2024-07-26,19:32:05.000,208,11048015,-795,0,1722022324,12603.683447099997,144.45281583000178,54432.11506584001 2024-07-26,19:32:06.000,208,11047973,-795,0,1722022325,12603.979844740003,144.4669140900005,54432.20589840001 2024-07-26,19:32:07.000,208,11048001,-795,0,1722022326,12604.26276975999,144.45281583000178,54432.310705200005 2024-07-26,19:32:08.000,208,11048015,-795,0,1722022327,12604.437913819995,144.34707888000412,54432.21987264 2024-07-26,19:32:09.000,208,11047995,-795,0,1722022328,12604.54569477999,144.21314541000174,54432.22685976 2024-07-26,19:32:10.000,208,11047992,-795,0,1722022329,12604.66694835999,144.19904715000303,54432.20589840001 2024-07-26,19:32:11.000,208,11047974,-795,0,1722022330,12604.75452039,144.16380149999895,54432.26878248 2024-07-26,19:32:12.000,208,11047992,-795,0,1722022331,12604.889246589992,144.1708506299983,54432.29673096 2024-07-26,19:32:13.000,208,11048012,-795,0,1722022332,12604.963345999997,144.16380149999895,54432.26878248 2024-07-26,19:32:14.000,208,11048043,-795,0,1722022333,12605.044181719997,144.17789975999767,54432.31769232 2024-07-26,19:32:15.000,208,11048014,-795,0,1722022334,12604.862301349996,144.2201945400011,54432.19891128 2024-07-26,19:32:16.000,208,11048020,-795,0,1722022335,12604.828619799991,144.17789975999767,54432.37358928001 2024-07-26,19:32:17.000,208,11048004,-795,0,1722022336,12604.61305788,144.24134192999918,54432.33166656001 2024-07-26,19:32:18.000,208,11047999,-795,0,1722022337,12604.518749539995,144.34707888000412,54432.56922864001 2024-07-26,19:32:19.000,208,11048001,-795,0,1722022338,12604.269506069999,144.53740539000137,54432.68102256 2024-07-26,19:32:20.000,208,11047960,-795,0,1722022339,12604.006789979998,144.75592842000333,54432.66704832001 2024-07-26,19:32:21.000,208,11047975,-795,0,1722022340,12603.717128650002,145.0237953600008,54432.58320288 2024-07-26,19:32:22.000,208,11047963,-795,0,1722022341,12603.481357799996,145.24231839000277,54432.63909984001 2024-07-26,19:32:23.000,208,11048011,-795,0,1722022342,12603.35336791,145.46084142000473,54432.70897104001 2024-07-26,19:32:24.000,208,11048031,-795,0,1722022343,12603.30621373999,145.6652661900007,54432.72294528 2024-07-26,19:32:25.000,208,11048005,-795,0,1722022344,12603.238850639995,145.8273961800005,54432.61115136 2024-07-26,19:32:26.000,208,11048031,-795,0,1722022345,12603.32642266999,145.89788748000137,54432.68102256 2024-07-26,19:32:27.000,208,11047996,-795,0,1722022346,12603.4139947,145.86264183000458,54432.78582936001 2024-07-26,19:32:28.000,208,11047987,-795,0,1722022347,12603.575666140001,145.8273961800005,54432.715958160006 2024-07-26,19:32:29.000,208,11048024,-795,0,1722022348,12603.744073889997,145.74280662000092,54432.67403544 2024-07-26,19:32:30.000,208,11048037,-795,0,1722022349,12603.952899499993,145.60182401999919,54432.54128016001 2024-07-26,19:32:31.000,208,11048002,-795,0,1722022350,12604.134779869994,145.5454309800043,54432.548267280006 2024-07-26,19:32:32.000,208,11048004,-795,0,1722022351,12604.41096858,145.39035012000386,54432.527305920004 2024-07-26,19:32:33.000,208,11048021,-795,0,1722022352,12604.599585259995,145.27756403999956,54432.576215760004 2024-07-26,19:32:34.000,208,11048021,-795,0,1722022353,12604.774729320001,145.25641665000148,54432.44346048 2024-07-26,19:32:35.000,208,11048040,-795,0,1722022354,12604.997027550002,145.15067970000382,54432.51333168 2024-07-26,19:32:36.000,208,11048023,-795,0,1722022355,12605.158698990002,145.17887622000126,54432.597177120006 2024-07-26,19:32:37.000,208,11048004,-795,0,1722022356,12605.185644229998,145.13658143999783,54432.56922864001 2024-07-26,19:32:38.000,208,11048018,-795,0,1722022357,12605.259743639988,145.15067970000382,54432.51333168 2024-07-26,19:32:39.000,208,11048018,-795,0,1722022358,12605.266479949998,145.1718270900019,54432.54128016001 2024-07-26,19:32:40.000,208,11047992,-795,0,1722022359,12605.246271019998,145.15067970000382,54432.429486240006 2024-07-26,19:32:41.000,208,11048019,-795,0,1722022360,12605.185644229998,145.13658143999783,54432.415512 2024-07-26,19:32:42.000,208,11048039,-795,0,1722022361,12605.172171609993,145.1718270900019,54432.548267280006 2024-07-26,19:32:43.000,208,11048002,-795,0,1722022362,12605.030709099992,145.2352692600034,54432.5552544 2024-07-26,19:32:44.000,208,11047976,-795,0,1722022363,12605.077863270002,145.3833009900045,54432.56922864001 2024-07-26,19:32:45.000,208,11047981,-795,0,1722022364,12605.145226369998,145.4326449,54432.56224152 2024-07-26,19:32:46.000,208,11047958,-795,0,1722022365,12605.266479949998,145.40444838000258,54432.646086960005 2024-07-26,19:32:47.000,208,11048015,-795,0,1722022366,12605.286688879998,145.34100621000107,54432.7299324 2024-07-26,19:32:48.000,208,11047968,-795,0,1722022367,12605.266479949998,145.3692027299985,54432.87666192001 2024-07-26,19:32:49.000,208,11047979,-795,0,1722022368,12605.273216259993,145.36215359999915,54432.89063616 2024-07-26,19:32:50.000,208,11047981,-795,0,1722022369,12605.091335889992,145.43969402999937,54432.85570056001 2024-07-26,19:32:51.000,208,11047960,-795,0,1722022370,12604.983554929997,145.5454309800043,54432.82775208 2024-07-26,19:32:52.000,208,11048016,-795,0,1722022371,12604.855565040001,145.65821706000133,54432.89063616 2024-07-26,19:32:53.000,208,11048053,-795,0,1722022372,12604.63326681,145.7287083600022,54432.83473920001 2024-07-26,19:32:54.000,208,11047993,-795,0,1722022373,12604.44465012999,145.86969096000394,54432.75788088001 2024-07-26,19:32:55.000,208,11048022,-795,0,1722022374,12604.249297139999,145.94723139000416,54432.65307408 2024-07-26,19:32:56.000,208,11047963,-795,0,1722022375,12604.020262599988,146.05296834000183,54432.70198392 2024-07-26,19:32:57.000,208,11047979,-795,0,1722022376,12603.865327469997,146.1375579000014,54432.78582936001 2024-07-26,19:32:58.000,208,11047975,-755,0,1722022377,12603.744073889997,146.24329484999907,54432.743906640004 2024-07-26,19:32:59.000,208,11048022,-795,0,1722022378,12603.609347689991,146.35608093000337,54432.72294528 2024-07-26,19:33:00.000,208,11047967,-795,0,1722022379,12603.42746731999,146.5323091800019,54432.63211272 2024-07-26,19:33:01.000,208,11048004,-795,0,1722022380,12603.4139947,146.63804612999957,54432.5552544 2024-07-26,19:33:02.000,208,11048038,-795,0,1722022381,12603.38704945999,146.8283726400041,54432.548267280006 2024-07-26,19:33:03.000,208,11048044,-795,0,1722022382,12603.45441256,146.98345350000454,54432.56922864001 2024-07-26,19:33:04.000,208,11047997,-795,0,1722022383,12603.595875070001,147.15263262000371,54432.5552544 2024-07-26,19:33:05.000,208,11048018,-795,0,1722022384,12603.811436989992,147.31476261000353,54432.51333168 2024-07-26,19:33:06.000,208,11048024,-795,0,1722022385,12604.141516179989,147.37820477999776,54432.56224152 2024-07-26,19:33:07.000,208,11048006,-795,0,1722022386,12604.478331679995,147.41345043000183,54432.576215760004 2024-07-26,19:33:08.000,208,11047973,-795,0,1722022387,12604.848828729992,147.4345978199999,54432.75788088001 2024-07-26,19:33:09.000,208,11047980,-795,0,1722022388,12605.138490060002,147.34295913000096,54432.764868000006 2024-07-26,19:33:10.000,208,11047994,-795,0,1722022389,12605.333843049993,147.3006643500048,54432.75089376 2024-07-26,19:33:11.000,208,11048042,-795,0,1722022390,12605.529196039999,147.21607478999795,54432.84871344 2024-07-26,19:33:12.000,208,11048012,-795,0,1722022391,12605.66392223999,147.0891904500022,54432.932558880006 2024-07-26,19:33:13.000,208,11047987,-795,0,1722022392,12605.78517581999,146.9411587200011,54432.98845584 2024-07-26,19:33:14.000,208,11047999,-795,0,1722022393,12605.76496688999,146.89886393999768,54433.030378560004 2024-07-26,19:33:15.000,208,11047971,-795,0,1722022394,12605.697603789995,146.8636182900009,54433.030378560004 2024-07-26,19:33:16.000,208,11047977,-795,0,1722022395,12605.556141279994,146.73673394999787,54432.90461040001 2024-07-26,19:33:17.000,208,11048022,-795,0,1722022396,12605.421415079989,146.7296848199985,54433.02339144001 2024-07-26,19:33:18.000,208,11047957,-795,0,1722022397,12605.111544819993,146.70853743000043,54433.15614672 2024-07-26,19:33:19.000,208,11048004,-795,0,1722022398,12604.889246589992,146.7437830800045,54433.267940640006 2024-07-26,19:33:20.000,208,11048009,-795,0,1722022399,12604.48506798999,146.80017611999938,54433.30287624 2024-07-26,19:33:21.000,208,11048018,-795,0,1722022400,12604.208879279999,146.91296220000368,54433.246979280004 2024-07-26,19:33:22.000,208,11047983,-795,0,1722022401,12603.952899499993,147.01869915000134,54433.37274744 2024-07-26,19:33:23.000,208,11048034,-795,0,1722022402,12603.696919720001,147.1878782700005,54433.267940640006 2024-07-26,19:33:24.000,208,11048038,-795,0,1722022403,12603.521775659996,147.35705738999968,54433.23300504 2024-07-26,19:33:25.000,208,11047922,-795,0,1722022404,12603.35336791,147.46984347000398,54433.07230128001 2024-07-26,19:33:26.000,208,11047952,-795,0,1722022405,12603.279268499995,147.62492433000443,54433.07230128001 2024-07-26,19:33:27.000,208,11048015,-795,0,1722022406,12603.279268499995,147.78705432000424,54433.079288400004 2024-07-26,19:33:28.000,208,11047986,-795,0,1722022407,12603.40725838999,147.84344735999912,54433.06531416 2024-07-26,19:33:29.000,208,11047988,-795,0,1722022408,12603.44767624999,147.91393865999999,54432.981468720005 2024-07-26,19:33:30.000,208,11048042,-795,0,1722022409,12603.582402449996,147.93508604999806,54432.94653312 2024-07-26,19:33:31.000,208,11047976,-795,0,1722022410,12603.717128650002,147.96328257000278,54432.84172632 2024-07-26,19:33:32.000,208,11048037,-795,0,1722022411,12603.838382230002,147.9421351800047,54432.83473920001 2024-07-26,19:33:33.000,208,11047930,-795,0,1722022412,12603.905745329997,147.9280369199987,54432.77884224 2024-07-26,19:33:34.000,208,11048025,-795,0,1722022413,12603.939426880002,147.92098778999934,54432.67403544 2024-07-26,19:33:35.000,208,11047989,-795,0,1722022414,12603.986581049998,147.92098778999934,54432.6251256 2024-07-26,19:33:36.000,208,11047998,-795,0,1722022415,12604.026998909998,147.95623344000342,54432.61115136 2024-07-26,19:33:37.000,208,11048013,-795,0,1722022416,12604.053944149993,148.02672474000428,54432.715958160006 2024-07-26,19:33:38.000,208,11047983,-795,0,1722022417,12604.053944149993,148.05492126000172,54432.7299324 2024-07-26,19:33:39.000,208,11048017,-795,0,1722022418,12604.000053670003,148.21000212000217,54432.68800968001 2024-07-26,19:33:40.000,208,11047992,-795,0,1722022419,12603.845118539997,148.28049342000304,54432.70198392 2024-07-26,19:33:41.000,208,11047957,-795,0,1722022420,12603.55545721,148.40032862999942,54432.5552544 2024-07-26,19:33:42.000,208,11047971,-795,0,1722022421,12603.461148869996,148.4496725400022,54432.63909984001 2024-07-26,19:33:43.000,208,11048041,-795,0,1722022422,12603.23211433,148.56245861999923,54432.75089376 2024-07-26,19:33:44.000,208,11048003,-795,0,1722022423,12603.056970269994,148.59065514000395,54432.67403544 2024-07-26,19:33:45.000,208,11047991,-795,0,1722022424,12602.861617279988,148.66819557000417,54432.63211272 2024-07-26,19:33:46.000,208,11048042,-795,0,1722022425,12602.780781560003,148.6329499200001,54432.79281648 2024-07-26,19:33:47.000,208,11048006,-795,0,1722022426,12602.666264289997,148.64704817999882,54432.82775208 2024-07-26,19:33:48.000,208,11048040,-795,0,1722022427,12602.733627389993,148.6822938300029,54432.80679072001 2024-07-26,19:33:49.000,208,11047933,-795,0,1722022428,12602.679736910002,148.6611464400048,54432.7299324 2024-07-26,19:33:50.000,208,11047987,-795,0,1722022429,12602.753836319993,148.6611464400048,54432.6600612 2024-07-26,19:33:51.000,208,11047986,-795,0,1722022430,12602.875089899993,148.61885166000138,54432.61813848001 2024-07-26,19:33:52.000,208,11048010,-795,0,1722022431,12603.090651819999,148.5342621000018,54432.61115136 2024-07-26,19:33:53.000,208,11047982,-795,0,1722022432,12603.17148754,148.47786905999965,54432.61115136 2024-07-26,19:33:54.000,208,11048035,-795,0,1722022433,12603.33315898,148.37918124000134,54432.61813848001 2024-07-26,19:33:55.000,208,11047997,-795,0,1722022434,12603.47462149,148.31573906999984,54432.49935744001 2024-07-26,19:33:56.000,208,11048002,-795,0,1722022435,12603.669974479992,148.25229689999833,54432.63211272 2024-07-26,19:33:57.000,208,11047924,-795,0,1722022436,12603.750810199992,148.25229689999833,54432.49935744001 2024-07-26,19:33:58.000,208,11047963,-795,0,1722022437,12603.905745329997,148.21705125000153,54432.46442184 2024-07-26,19:33:59.000,208,11048010,-795,0,1722022438,12603.845118539997,148.2381986399996,54432.45044760001 2024-07-26,19:34:00.000,208,11047993,-795,0,1722022439,12603.824909609997,148.24524776999897,54432.28974384 2024-07-26,19:34:01.000,208,11047991,-795,0,1722022440,12603.676710790001,148.2241003800009,54432.18493704001 2024-07-26,19:34:02.000,208,11048040,-795,0,1722022441,12603.541984589996,148.25229689999833,54432.22685976 2024-07-26,19:34:03.000,208,11048020,-795,0,1722022442,12603.461148869996,148.2875425500024,54432.36660216 2024-07-26,19:34:04.000,208,11047998,-795,0,1722022443,12603.35336791,148.30164081000112,54432.25480824001 2024-07-26,19:34:05.000,208,11047961,-795,0,1722022444,12603.22537801999,148.30868994000048,54432.22685976 2024-07-26,19:34:06.000,208,11047986,-795,0,1722022445,12603.14454229999,148.30164081000112,54432.08711736001 2024-07-26,19:34:07.000,208,11048008,-795,0,1722022446,12603.036761339994,148.32983732999855,54432.05916888 2024-07-26,19:34:08.000,208,11048005,-795,0,1722022447,12603.070442889999,148.30868994000048,54432.024233280004 2024-07-26,19:34:09.000,208,11047975,-795,0,1722022448,12603.137805989994,148.30164081000112,54432.11506584001 2024-07-26,19:34:10.000,208,11048003,-795,0,1722022449,12603.17148754,148.31573906999984,54432.05916888 2024-07-26,19:34:11.000,208,11048005,-795,0,1722022450,12603.16475122999,148.35803385000327,54432.045194640006 2024-07-26,19:34:12.000,208,11047991,-795,0,1722022451,12603.31295005,148.34393559000455,54432.13602720001 2024-07-26,19:34:13.000,208,11047931,-795,0,1722022452,12603.36684052999,148.41442688999814,54432.01025904 2024-07-26,19:34:14.000,208,11047982,-795,0,1722022453,12603.461148869996,148.46377080000093,54431.84955528001 2024-07-26,19:34:15.000,208,11048007,-795,0,1722022454,12603.46788517999,148.55540948999987,54431.877503760006 2024-07-26,19:34:16.000,208,11048018,-795,0,1722022455,12603.521775659996,148.66819557000417,54431.856542400004 2024-07-26,19:34:17.000,208,11048041,-795,0,1722022456,12603.616084000001,148.7175394799997,54431.639941680005 2024-07-26,19:34:18.000,208,11048016,-795,0,1722022457,12603.757546510002,148.7809816500012,54431.8216068 2024-07-26,19:34:19.000,208,11047978,-795,0,1722022458,12603.892272709993,148.9078659900042,54432.0312204 2024-07-26,19:34:20.000,208,11047991,-795,0,1722022459,12603.959635810003,148.99950468000316,54432.045194640006 2024-07-26,19:34:21.000,208,11047979,-795,0,1722022460,12603.939426880002,149.1404872800049,54431.89846512001 2024-07-26,19:34:22.000,208,11047996,-755,0,1722022461,12604.013526289993,149.20392944999912,54431.96833632001 2024-07-26,19:34:23.000,208,11048006,-795,0,1722022462,12604.013526289993,149.33081379000214,54431.98929768 2024-07-26,19:34:24.000,208,11047977,-795,0,1722022463,12604.020262599988,149.45064899999852,54431.95436208 2024-07-26,19:34:25.000,208,11047979,-795,0,1722022464,12604.020262599988,149.55638595000346,54432.01724616001 2024-07-26,19:34:26.000,208,11048010,-795,0,1722022465,12603.993317359993,149.6480246400024,54432.03820752001 2024-07-26,19:34:27.000,208,11047994,-795,0,1722022466,12603.959635810003,149.69736854999792,54432.05218176 2024-07-26,19:34:28.000,208,11047993,-795,0,1722022467,12604.053944149993,149.76081071999943,54432.094104480006 2024-07-26,19:34:29.000,208,11047986,-795,0,1722022468,12604.047207839998,149.78195811000478,54432.08013024 2024-07-26,19:34:30.000,208,11048022,-795,0,1722022469,12604.053944149993,149.75376159000007,54431.98231056 2024-07-26,19:34:31.000,208,11047946,-795,0,1722022470,12604.047207839998,149.77490897999814,54432.01025904 2024-07-26,19:34:32.000,208,11048037,-795,0,1722022471,12604.141516179989,149.70441768000455,54432.03820752001 2024-07-26,19:34:33.000,208,11047997,-795,0,1722022472,12604.208879279999,149.60572985999897,54432.143014320005 2024-07-26,19:34:34.000,208,11048026,-795,0,1722022473,12604.235824519994,149.50704204000067,54432.06615600001 2024-07-26,19:34:35.000,208,11048025,-795,0,1722022474,12604.249297139999,149.4365507399998,54432.094104480006 2024-07-26,19:34:36.000,208,11047994,-795,0,1722022475,12604.309923929999,149.3378629200015,54432.13602720001 2024-07-26,19:34:37.000,208,11048018,-795,0,1722022476,12604.316660239994,149.1898311900004,54432.08711736001 2024-07-26,19:34:38.000,208,11048020,-795,0,1722022477,12604.39075965,149.1545855400036,54432.00327192 2024-07-26,19:34:39.000,208,11047971,-795,0,1722022478,12604.478331679995,149.08409424000274,54431.9613492 2024-07-26,19:34:40.000,208,11048015,-795,0,1722022479,12604.538958469995,148.98540642000444,54431.94038784 2024-07-26,19:34:41.000,208,11048014,-795,0,1722022480,12604.599585259995,148.95016077000037,54431.84955528001 2024-07-26,19:34:42.000,208,11047983,-795,0,1722022481,12604.71410253,148.9290133800023,54432.00327192 2024-07-26,19:34:43.000,208,11047997,-795,0,1722022482,12604.761256699996,148.90081686000485,54432.045194640006 2024-07-26,19:34:44.000,208,11048002,-795,0,1722022483,12604.855565040001,148.97130815999844,54431.9613492 2024-07-26,19:34:45.000,208,11048033,-795,0,1722022484,12604.727575149991,149.00655381000252,54431.88449088 2024-07-26,19:34:46.000,208,11047981,-795,0,1722022485,12604.821883489996,149.1545855400036,54431.891478 2024-07-26,19:34:47.000,208,11048043,-795,0,1722022486,12604.815147180001,149.2391751000032,54431.975323440005 2024-07-26,19:34:48.000,208,11047991,-795,0,1722022487,12604.842092419996,149.39425596000365,54432.01025904 2024-07-26,19:34:49.000,208,11048002,-795,0,1722022488,12604.848828729992,149.51409117000003,54432.0312204 2024-07-26,19:34:50.000,208,11048021,-795,0,1722022489,12604.875773970001,149.69736854999792,54432.00327192 2024-07-26,19:34:51.000,208,11047981,-795,0,1722022490,12604.902719209997,149.85244940999837,54432.0312204 2024-07-26,19:34:52.000,208,11048024,-795,0,1722022491,12604.976818620002,149.9934320100001,54432.15698856 2024-07-26,19:34:53.000,208,11047952,-795,0,1722022492,12604.963345999997,150.12031635000312,54431.99628480001 2024-07-26,19:34:54.000,208,11047980,-795,0,1722022493,12605.037445410002,150.2401515599995,54432.0312204 2024-07-26,19:34:55.000,208,11048036,-795,0,1722022494,12605.131753749993,150.24720068999886,54432.01724616001 2024-07-26,19:34:56.000,208,11047989,-795,0,1722022495,12605.253007329993,150.3247411199991,54432.08013024 2024-07-26,19:34:57.000,208,11048048,-795,0,1722022496,12605.347315669998,150.31064286000037,54432.12904008 2024-07-26,19:34:58.000,208,11047977,-795,0,1722022497,12605.421415079989,150.38113416000124,54432.16397568001 2024-07-26,19:34:59.000,208,11047982,-795,0,1722022498,12605.387733529999,150.39523241999996,54432.22685976 2024-07-26,19:35:00.000,208,11048010,-795,0,1722022499,12605.448360319999,150.3881832900006,54432.21987264 2024-07-26,19:35:01.000,208,11048038,-795,0,1722022500,12605.340579359989,150.34588851000444,54432.073143120004 2024-07-26,19:35:02.000,208,11048018,-795,0,1722022501,12605.279952569988,150.38113416000124,54432.11506584001 2024-07-26,19:35:03.000,208,11047936,-795,0,1722022502,12605.199116850003,150.3247411199991,54432.13602720001 2024-07-26,19:35:04.000,208,11047990,-795,0,1722022503,12605.131753749993,150.2894954700023,54432.11506584001 2024-07-26,19:35:05.000,208,11048030,-795,0,1722022504,12605.010500169992,150.22605330000079,54431.94038784 2024-07-26,19:35:06.000,208,11048044,-795,0,1722022505,12604.990291239992,150.1062180900044,54432.06615600001 2024-07-26,19:35:07.000,208,11048000,-795,0,1722022506,12604.929664449992,150.06392331000097,54432.16397568001 2024-07-26,19:35:08.000,208,11047961,-795,0,1722022507,12604.963345999997,150.01457939999818,54432.10807872 2024-07-26,19:35:09.000,208,11048064,-795,0,1722022508,12604.970082309992,149.85949853999773,54432.05916888 2024-07-26,19:35:10.000,208,11048012,-795,0,1722022509,12604.997027550002,149.81015463000222,54431.9613492 2024-07-26,19:35:11.000,208,11047992,-795,0,1722022510,12605.037445410002,149.69736854999792,54431.87051664001 2024-07-26,19:35:12.000,208,11048038,-795,0,1722022511,12605.192380539993,149.55638595000346,54431.91243936 2024-07-26,19:35:13.000,208,11048001,-795,0,1722022512,12605.219325779988,149.45769812999788,54431.86352952 2024-07-26,19:35:14.000,208,11047985,-795,0,1722022513,12605.286688879998,149.38015769999765,54431.82859392001 2024-07-26,19:35:15.000,208,11047968,-795,0,1722022514,12605.414678769994,149.26737162000063,54431.82859392001 2024-07-26,19:35:16.000,208,11048026,-795,0,1722022515,12605.508987109999,149.2532733600019,54431.91942648001 2024-07-26,19:35:17.000,208,11048024,-795,0,1722022516,12605.657185929995,149.1757329300017,54431.88449088 2024-07-26,19:35:18.000,208,11048020,-795,0,1722022517,12605.65044962,149.05589771999803,54431.6469288 2024-07-26,19:35:19.000,208,11047949,-795,0,1722022518,12605.66392223999,149.04884858999867,54431.67487728 2024-07-26,19:35:20.000,208,11048014,-795,0,1722022519,12605.70434009999,148.9290133800023,54431.709812880006 2024-07-26,19:35:21.000,208,11048028,-795,0,1722022520,12605.616768069995,148.85147295000206,54431.66090304001 2024-07-26,19:35:22.000,208,11048040,-795,0,1722022521,12605.54266865999,148.7950799099999,54431.81461968 2024-07-26,19:35:23.000,208,11048021,-795,0,1722022522,12605.401206149989,148.7809816500012,54431.82859392001 2024-07-26,19:35:24.000,208,11048010,-795,0,1722022523,12605.239534709988,148.7457360000044,54431.82859392001 2024-07-26,19:35:25.000,208,11048054,-795,0,1722022524,12604.990291239992,148.66819557000417,54431.6469288 2024-07-26,19:35:26.000,208,11047973,-795,0,1722022525,12604.875773970001,148.66819557000417,54431.6469288 2024-07-26,19:35:27.000,208,11047975,-795,0,1722022526,12604.808410869991,148.5977042700033,54431.6469288 2024-07-26,19:35:28.000,208,11047995,-795,0,1722022527,12604.774729320001,148.55540948999987,54431.758722720006 2024-07-26,19:35:29.000,208,11048031,-795,0,1722022528,12604.781465629996,148.46377080000093,54431.76570984 2024-07-26,19:35:30.000,208,11048009,-795,0,1722022529,12604.895982900001,148.39327950000006,54431.7866712 2024-07-26,19:35:31.000,208,11048001,-795,0,1722022530,12605.064390649997,148.28049342000304,54431.737761360004 2024-07-26,19:35:32.000,208,11048013,-795,0,1722022531,12605.279952569988,148.1747564699981,54431.77968408001 2024-07-26,19:35:33.000,208,11048030,-795,0,1722022532,12605.495514489994,147.9914790900002,54431.72378712 2024-07-26,19:35:34.000,208,11048017,-795,0,1722022533,12605.5696139,147.8927912700019,54431.60500608 2024-07-26,19:35:35.000,208,11047998,-795,0,1722022534,12605.63024069,147.70951389000402,54431.6469288 2024-07-26,19:35:36.000,208,11047968,-795,0,1722022535,12605.61003176,147.61082606999844,54431.63295456001 2024-07-26,19:35:37.000,208,11047968,-795,0,1722022536,12605.54266865999,147.5473839000042,54431.688851520004 2024-07-26,19:35:38.000,208,11048021,-795,0,1722022537,12605.387733529999,147.49099086000206,54431.68186440001 2024-07-26,19:35:39.000,208,11048015,-795,0,1722022538,12605.178907920003,147.46984347000398,54431.70282576001 2024-07-26,19:35:40.000,208,11047988,-795,0,1722022539,12604.936400760002,147.50508912000078,54431.63295456001 2024-07-26,19:35:41.000,208,11048000,-795,0,1722022540,12604.660212049996,147.5191873799995,54431.47923792 2024-07-26,19:35:42.000,208,11047973,-795,0,1722022541,12604.43117751,147.6672191100006,54431.5071864 2024-07-26,19:35:43.000,208,11048021,-795,0,1722022542,12604.087625699998,147.82229997000104,54431.44430232001 2024-07-26,19:35:44.000,208,11047975,-795,0,1722022543,12603.784491749997,147.95623344000342,54431.22071448 2024-07-26,19:35:45.000,208,11047984,-795,0,1722022544,12603.649765549992,148.08311777999916,54431.423340960006 2024-07-26,19:35:46.000,208,11048022,-795,0,1722022545,12603.45441256,148.21000212000217,54431.41635384001 2024-07-26,19:35:47.000,208,11047989,-795,0,1722022546,12603.31295005,148.34393559000455,54431.27661144001 2024-07-26,19:35:48.000,208,11048006,-795,0,1722022547,12603.238850639995,148.42852515000413,54431.38141824 2024-07-26,19:35:49.000,208,11047973,-795,0,1722022548,12603.10412443999,148.484918189999,54431.255650080006 2024-07-26,19:35:50.000,208,11047972,-795,0,1722022549,12603.08391550999,148.4708199300003,54431.09494632 2024-07-26,19:35:51.000,208,11047920,-795,0,1722022550,12603.016552409994,148.49196731999837,54431.1228948 2024-07-26,19:35:52.000,208,11047961,-795,0,1722022551,12603.08391550999,148.42852515000413,54431.185778880004 2024-07-26,19:35:53.000,208,11048021,-795,0,1722022552,12603.070442889999,148.30164081000112,54431.19975312001 2024-07-26,19:35:54.000,208,11047987,-795,0,1722022553,12603.08391550999,148.11131430000387,54431.206740240006 2024-07-26,19:35:55.000,208,11048024,-795,0,1722022554,12603.097388129994,147.98442996000085,54431.17879176001 2024-07-26,19:35:56.000,208,11047962,-795,0,1722022555,12603.18496015999,147.81525084000168,54431.22770160001 2024-07-26,19:35:57.000,208,11047993,-795,0,1722022556,12603.158014919994,147.66016998000123,54430.969178160005 2024-07-26,19:35:58.000,208,11047974,-795,0,1722022557,12603.158014919994,147.4839417300027,54430.8084744 2024-07-26,19:35:59.000,208,11047993,-795,0,1722022558,12603.11086075,147.42754869000055,54430.920268320006 2024-07-26,19:36:00.000,208,11047999,-795,0,1722022559,12602.881826209989,147.28656608999881,54430.52200248 2024-07-26,19:36:01.000,208,11048024,-795,0,1722022560,12602.807726799998,147.21607478999795,54430.752577440006 2024-07-26,19:36:02.000,208,11048017,-795,0,1722022561,12602.875089899993,147.11033784000028,54430.89231984001 2024-07-26,19:36:03.000,208,11048002,-795,0,1722022562,12602.753836319993,147.25132044000202,54430.91328120001 2024-07-26,19:36:04.000,208,11048007,-795,0,1722022563,12602.545010709997,147.37820477999776,54430.9482168 2024-07-26,19:36:05.000,208,11047957,-795,0,1722022564,12602.20819520999,147.5191873799995,54430.801487280005 2024-07-26,19:36:06.000,208,11047967,-795,0,1722022565,12601.94547911999,147.75180867000017,54430.850397120004 2024-07-26,19:36:07.000,208,11048017,-795,0,1722022566,12601.676026719993,147.99852821999957,54430.90629408 2024-07-26,19:36:08.000,208,11047974,-795,0,1722022567,12601.433519559992,148.1888547300041,54430.94122968001 2024-07-26,19:36:09.000,208,11048036,-795,0,1722022568,12601.184276089996,148.42852515000413,54430.89231984001 2024-07-26,19:36:10.000,208,11048006,-795,0,1722022569,12601.02934095999,148.61180253000202,54430.79450016001 2024-07-26,19:36:11.000,208,11048014,-795,0,1722022570,12600.961977859995,148.83737469000334,54430.75956456 2024-07-26,19:36:12.000,208,11047986,-795,0,1722022571,12600.99565941,148.96425902999908,54430.78052592 2024-07-26,19:36:13.000,208,11048004,-795,0,1722022572,12600.95524155,149.05589771999803,54430.668732 2024-07-26,19:36:14.000,208,11048009,-795,0,1722022573,12601.069758819991,149.09819250000146,54430.584886560006 2024-07-26,19:36:15.000,208,11048032,-795,0,1722022574,12601.083231439996,149.13343814999826,54430.50104112 2024-07-26,19:36:16.000,208,11047990,-795,0,1722022575,12601.157330850001,149.06999598000402,54430.50104112 2024-07-26,19:36:17.000,208,11048047,-795,0,1722022576,12601.406574319997,148.98540642000444,54430.55693808001 2024-07-26,19:36:18.000,208,11048001,-795,0,1722022577,12601.642345169988,148.85147295000206,54430.59187368 2024-07-26,19:36:19.000,208,11047988,-795,0,1722022578,12601.669290409998,148.85147295000206,54430.466105520005 2024-07-26,19:36:20.000,208,11047874,-795,0,1722022579,12601.91179757,148.7316377399984,54430.33335024 2024-07-26,19:36:21.000,208,11048019,-795,0,1722022580,12602.04652376999,148.67524470000353,54430.24251768001 2024-07-26,19:36:22.000,208,11048001,-795,0,1722022581,12602.241876759996,148.66819557000417,54430.26347904 2024-07-26,19:36:23.000,208,11048013,-795,0,1722022582,12602.417020820001,148.7175394799997,54430.33335024 2024-07-26,19:36:24.000,208,11047987,-795,0,1722022583,12602.673000599993,148.77393252000184,54430.347324480004 2024-07-26,19:36:25.000,208,11048007,-795,0,1722022584,12602.800990489988,148.9078659900042,54430.4241828 2024-07-26,19:36:26.000,208,11048052,-795,0,1722022585,12602.902035139989,149.0277012000006,54430.38226008 2024-07-26,19:36:27.000,208,11047997,-795,0,1722022586,12602.935716689994,149.21097857999848,54430.31937600001 2024-07-26,19:36:28.000,208,11048011,-795,0,1722022587,12602.935716689994,149.36605943999893,54430.535976720006 2024-07-26,19:36:29.000,208,11048016,-795,0,1722022588,12602.841408349988,149.46474726000451,54430.50802824001 2024-07-26,19:36:30.000,208,11048037,-795,0,1722022589,12602.706682149998,149.5493368200041,54430.43815704001 2024-07-26,19:36:31.000,208,11047992,-795,0,1722022590,12602.497856540002,149.6480246400024,54430.494054 2024-07-26,19:36:32.000,208,11048000,-795,0,1722022591,12602.410284509991,149.6198281199977,54430.57789944001 2024-07-26,19:36:33.000,208,11048026,-795,0,1722022592,12602.3361851,149.60572985999897,54430.62680928001 2024-07-26,19:36:34.000,208,11048010,-795,0,1722022593,12602.20819520999,149.56343508000282,54430.57789944001 2024-07-26,19:36:35.000,208,11048060,-795,0,1722022594,12601.99263329,149.4999929100013,54430.43116992 2024-07-26,19:36:36.000,208,11048010,-795,0,1722022595,12602.039787459995,149.42245248000108,54430.57789944001 2024-07-26,19:36:37.000,208,11047983,-795,0,1722022596,12601.94547911999,149.3378629200015,54430.57091232 2024-07-26,19:36:38.000,208,11048024,-795,0,1722022597,12601.830961849999,149.24622423000255,54430.45213128 2024-07-26,19:36:39.000,208,11048023,-795,0,1722022598,12601.649081479998,149.1545855400036,54430.43116992 2024-07-26,19:36:40.000,208,11048038,-795,0,1722022599,12601.568245759998,149.09819250000146,54430.228543440004 2024-07-26,19:36:41.000,208,11048028,-795,0,1722022600,12601.393101699992,149.06294685000466,54430.23553056 2024-07-26,19:36:42.000,208,11048038,-795,0,1722022601,12601.345947529997,148.99950468000316,54430.2145692 2024-07-26,19:36:43.000,208,11048003,-795,0,1722022602,12601.231430259992,148.97130815999844,54430.08880104 2024-07-26,19:36:44.000,208,11048022,-795,0,1722022603,12601.278584430002,148.9783572899978,54430.05386544001 2024-07-26,19:36:45.000,208,11048014,-795,0,1722022604,12601.244902879997,148.99950468000316,54429.80232912 2024-07-26,19:36:46.000,208,11047996,-795,0,1722022605,12601.386365389997,149.05589771999803,54429.78136776 2024-07-26,19:36:47.000,208,11048028,-795,0,1722022606,12601.527827899998,149.05589771999803,54429.81630336001 2024-07-26,19:36:48.000,208,11048004,-795,0,1722022607,12601.709708269998,149.1757329300017,54429.78835488001 2024-07-26,19:36:49.000,208,11047989,-795,0,1722022608,12601.790543989999,149.1757329300017,54429.77438064 2024-07-26,19:36:50.000,208,11048052,-795,0,1722022609,12601.86464339999,149.27442075,54429.8302776 2024-07-26,19:36:51.000,208,11048036,-795,0,1722022610,12601.91179757,149.36605943999893,54429.78835488001 2024-07-26,19:36:52.000,208,11048038,-795,0,1722022611,12601.89158864,149.42950161000044,54429.77438064 2024-07-26,19:36:53.000,208,11047980,-795,0,1722022612,12601.851170779999,149.46474726000451,54429.80931624 2024-07-26,19:36:54.000,208,11048058,-795,0,1722022613,12601.750126129999,149.57753334000154,54429.676560960004 2024-07-26,19:36:55.000,208,11047981,-795,0,1722022614,12601.514355279993,149.66212290000112,54429.78136776 2024-07-26,19:36:56.000,208,11048009,-795,0,1722022615,12601.413310629992,149.70441768000455,54429.676560960004 2024-07-26,19:36:57.000,208,11047988,-795,0,1722022616,12601.224693949996,149.72556507000263,54429.6555996 2024-07-26,19:36:58.000,208,11048027,-795,0,1722022617,12601.238166570001,149.7467124600007,54429.64861248001 2024-07-26,19:36:59.000,208,11048009,-795,0,1722022618,12601.359420150002,149.78900724000414,54429.69053520001 2024-07-26,19:37:00.000,208,11048014,-795,0,1722022619,12601.541300520003,149.85949853999773,54429.627651120005 2024-07-26,19:37:01.000,208,11048003,-795,0,1722022620,12601.541300520003,150.07097244000033,54429.49489584 2024-07-26,19:37:02.000,208,11048011,-795,0,1722022621,12601.406574319997,150.19785678000335,54429.557779920004 2024-07-26,19:37:03.000,208,11047976,-795,0,1722022622,12601.399838010002,150.21195504000207,54429.61367688 2024-07-26,19:37:04.000,208,11047992,-795,0,1722022623,12601.393101699992,150.24720068999886,54429.55079280001 2024-07-26,19:37:05.000,208,11048004,-795,0,1722022624,12601.352683839992,150.21900417000143,54429.508870080004 2024-07-26,19:37:06.000,208,11048007,-795,0,1722022625,12601.399838010002,150.26834808000422,54429.5857284 2024-07-26,19:37:07.000,208,11047991,-795,0,1722022626,12601.446992179997,150.26834808000422,54429.64861248001 2024-07-26,19:37:08.000,208,11047966,-795,0,1722022627,12601.480673730002,150.2894954700023,54429.66258672 2024-07-26,19:37:09.000,208,11048047,-795,0,1722022628,12601.460464800002,150.34588851000444,54429.578741280005 2024-07-26,19:37:10.000,208,11048013,-795,0,1722022629,12601.399838010002,150.4516254600021,54429.48790872 2024-07-26,19:37:11.000,208,11047993,-795,0,1722022630,12601.406574319997,150.52916589000233,54429.53681856 2024-07-26,19:37:12.000,208,11048000,-795,0,1722022631,12601.366156459997,150.6630993600047,54429.60668976 2024-07-26,19:37:13.000,208,11047979,-795,0,1722022632,12601.319002290002,150.80408195999917,54429.56476704 2024-07-26,19:37:14.000,208,11048009,-795,0,1722022633,12601.224693949996,150.95916281999962,54429.52284432001 2024-07-26,19:37:15.000,208,11048014,-795,0,1722022634,12601.150594539991,151.08604716000264,54429.52284432001 2024-07-26,19:37:16.000,208,11048053,-795,0,1722022635,12601.164067159996,151.26227541000117,54429.55079280001 2024-07-26,19:37:17.000,208,11047984,-795,0,1722022636,12601.07649513,151.41030714000226,54429.5857284 2024-07-26,19:37:18.000,208,11048015,-795,0,1722022637,12601.083231439996,151.5865353900008,54429.578741280005 2024-07-26,19:37:19.000,208,11047986,-795,0,1722022638,12601.0562862,151.67112495000038,54429.56476704 2024-07-26,19:37:20.000,208,11047977,-795,0,1722022639,12601.002395719996,151.66407582000102,54429.362140560006 2024-07-26,19:37:21.000,208,11047997,-795,0,1722022640,12600.91482369,151.60768277999887,54429.34816632 2024-07-26,19:37:22.000,208,11048002,-795,0,1722022641,12600.97545048,151.57243713000207,54429.66258672 2024-07-26,19:37:23.000,208,11047968,-795,0,1722022642,12600.91482369,151.44555278999906,54429.78136776 2024-07-26,19:37:24.000,208,11047982,-795,0,1722022643,12600.95524155,151.3539141000001,54429.71848368001 2024-07-26,19:37:25.000,208,11048018,-795,0,1722022644,12600.90808737999,151.16358759000286,54429.55079280001 2024-07-26,19:37:26.000,208,11048030,-795,0,1722022645,12600.95524155,151.0437523799992,54429.61367688 2024-07-26,19:37:27.000,208,11048002,-795,0,1722022646,12601.002395719996,150.91686804000346,54429.68354808 2024-07-26,19:37:28.000,208,11048048,-795,0,1722022647,12600.91482369,150.90276978000475,54429.62066400001 2024-07-26,19:37:29.000,208,11048010,-795,0,1722022648,12600.881142139995,150.81818021999788,54429.60668976 2024-07-26,19:37:30.000,208,11047996,-795,0,1722022649,12600.759888559995,150.80408195999917,54429.62066400001 2024-07-26,19:37:31.000,208,11047991,-795,0,1722022650,12600.591480809999,150.8816223899994,54429.57175416001 2024-07-26,19:37:32.000,208,11047975,-795,0,1722022651,12600.470227229998,150.97326107999834,54429.5857284 2024-07-26,19:37:33.000,208,11047983,-795,0,1722022652,12600.369182579998,151.12129280999943,54429.49489584 2024-07-26,19:37:34.000,208,11048004,-795,0,1722022653,12600.234456379992,151.3045701900046,54429.445986 2024-07-26,19:37:35.000,208,11048038,-795,0,1722022654,12600.220983760002,151.48079844000313,54429.25034664 2024-07-26,19:37:36.000,208,11047962,-795,0,1722022655,12600.274874239993,151.6993214699978,54429.25034664 2024-07-26,19:37:37.000,208,11047939,-795,0,1722022656,12600.510645089998,151.88259885000298,54429.39707616 2024-07-26,19:37:38.000,208,11047976,-795,0,1722022657,12600.699261769994,152.0940727499983,54429.341179200004 2024-07-26,19:37:39.000,208,11047973,-795,0,1722022658,12600.98892309999,152.26325187000475,54429.362140560006 2024-07-26,19:37:40.000,208,11048063,-795,0,1722022659,12601.217957640001,152.43948012000328,54429.33419208001 2024-07-26,19:37:41.000,208,11047955,-795,0,1722022660,12601.467201109997,152.52406968000287,54429.222398160004 2024-07-26,19:37:42.000,208,11047933,-795,0,1722022661,12601.756862439994,152.64390488999925,54429.25733376 2024-07-26,19:37:43.000,208,11048010,-795,0,1722022662,12602.01284222,152.72144531999948,54429.411050400005 2024-07-26,19:37:44.000,208,11047976,-795,0,1722022663,12602.25534938,152.7989857499997,54429.46694736 2024-07-26,19:37:45.000,208,11048021,-795,0,1722022664,12602.443966059996,152.81308400999842,54429.39707616 2024-07-26,19:37:46.000,208,11048016,-795,0,1722022665,12602.699945840002,152.81308400999842,54429.50188296001 2024-07-26,19:37:47.000,208,11048032,-795,0,1722022666,12602.868353589998,152.78488749000098,54429.60668976 2024-07-26,19:37:48.000,208,11047999,-795,0,1722022667,12602.989607169999,152.7496418400042,54429.64162536 2024-07-26,19:37:49.000,208,11047989,-795,0,1722022668,12602.989607169999,152.64390488999925,54429.64861248001 2024-07-26,19:37:50.000,208,11047956,-795,0,1722022669,12602.888562519998,152.57341358999838,54429.55079280001 2024-07-26,19:37:51.000,208,11048023,-795,0,1722022670,12602.740363700002,152.49587315999815,54429.59271552 2024-07-26,19:37:52.000,208,11047972,-795,0,1722022671,12602.619110120002,152.44652925000264,54429.54380568 2024-07-26,19:37:54.000,208,11048004,-795,0,1722022672,12602.538274400002,152.36193969000306,54429.71848368001 2024-07-26,19:37:55.000,208,11047999,-795,0,1722022673,12602.363130339996,152.29849752000155,54429.73245792 2024-07-26,19:37:56.000,208,11048031,-795,0,1722022674,12602.08694162999,152.2421044799994,54429.78835488001 2024-07-26,19:37:56.000,208,11048003,-795,0,1722022675,12601.857907089994,152.2421044799994,54429.78835488001 2024-07-26,19:37:58.000,208,11047994,-795,0,1722022676,12601.689499339998,152.16456404999917,54429.76739352001 2024-07-26,19:37:59.000,208,11048006,-795,0,1722022677,12601.487410039997,152.07997448999959,54429.64861248001 2024-07-26,19:38:00.000,208,11048003,-795,0,1722022678,12601.265111809997,151.99538493,54429.64861248001 2024-07-26,19:38:01.000,208,11047986,-795,0,1722022679,12601.04954988999,151.87554972000362,54429.59271552 2024-07-26,19:38:01.000,208,11048008,-795,0,1722022680,12600.88787844999,151.81915668000147,54429.45297312001 2024-07-26,19:38:03.000,208,11047996,-795,0,1722022681,12600.719470699994,151.74161625000124,54429.33419208001 2024-07-26,19:38:04.000,208,11047989,-795,0,1722022682,12600.551062949999,151.67112495000038,54429.459960240005 2024-07-26,19:38:05.000,208,11048035,-795,0,1722022683,12600.470227229998,151.5865353900008,54429.31323072001 2024-07-26,19:38:06.000,208,11047961,-795,0,1722022684,12600.348973649998,151.5865353900008,54429.18047544 2024-07-26,19:38:06.000,208,11048021,-795,0,1722022685,12600.254665309993,151.53014234999864,54428.94990048001 2024-07-26,19:38:08.000,208,11048019,-795,0,1722022686,12600.322028410003,151.54424061000464,54428.87304216 2024-07-26,19:38:09.000,208,11047996,-795,0,1722022687,12600.416336749993,151.45260191999841,54428.8171452 2024-07-26,19:38:10.000,208,11047995,-795,0,1722022688,12600.564535569989,151.4878475700025,54428.91496488 2024-07-26,19:38:11.000,208,11048024,-795,0,1722022689,12600.79357011,151.50899496000056,54428.79618384 2024-07-26,19:38:12.000,208,11048003,-795,0,1722022690,12600.94850523999,151.5865353900008,54428.789196720005 2024-07-26,19:38:13.000,208,11048006,-795,0,1722022691,12601.197748710001,151.65702669000166,54428.78220960001 2024-07-26,19:38:14.000,208,11047989,-795,0,1722022692,12601.446992179997,151.7486653800006,54428.73329976001 2024-07-26,19:38:15.000,208,11048008,-795,0,1722022693,12601.696235649993,151.8473531999989,54428.71233840001 2024-07-26,19:38:16.000,208,11047935,-795,0,1722022695,12601.86464339999,151.9319427599985,54428.76823536 2024-07-26,19:38:17.000,208,11047994,-795,0,1722022696,12601.98589697999,152.00243405999936,54428.66342856001 2024-07-26,19:38:18.000,208,11048005,-795,0,1722022697,12602.03305115,152.00948318999872,54428.71932552 2024-07-26,19:38:19.000,208,11048007,-795,0,1722022698,12602.241876759996,152.07292536000023,54428.90099064001 2024-07-26,19:38:20.000,208,11048060,-795,0,1722022699,12602.302503549996,152.0940727499983,54428.94990048001 2024-07-26,19:38:21.000,208,11048012,-795,0,1722022700,12602.262085689996,152.1081710100043,54429.005797440004 2024-07-26,19:38:22.000,208,11048037,-795,0,1722022701,12602.01284222,152.19980970000324,54428.956887600005 2024-07-26,19:38:23.000,208,11047971,-795,0,1722022702,12601.9320065,152.19276057000388,54428.89400352 2024-07-26,19:38:24.000,208,11048001,-795,0,1722022703,12601.95221543,152.2421044799994,54429.0616944 2024-07-26,19:38:25.000,208,11047985,-795,0,1722022704,12601.878116019994,152.3407922999977,54429.06868152001 2024-07-26,19:38:26.000,208,11047996,-795,0,1722022705,12601.770335059999,152.34784143000434,54429.08265576 2024-07-26,19:38:27.000,208,11048002,-795,0,1722022706,12601.750126129999,152.41833272999793,54429.11060424 2024-07-26,19:38:28.000,208,11047987,-795,0,1722022707,12601.783807679989,152.4888240299988,54429.14553984001 2024-07-26,19:38:29.000,208,11048059,-795,0,1722022708,12601.817489229994,152.4888240299988,54429.173488320004 2024-07-26,19:38:30.000,208,11047975,-795,0,1722022709,12601.729917199998,152.5170205500035,54429.0616944 2024-07-26,19:38:31.000,208,11048014,-795,0,1722022710,12601.750126129999,152.53111881000223,54428.94990048001 2024-07-26,19:38:32.000,208,11047993,-795,0,1722022711,12601.716444579994,152.54521707000094,54428.89400352 2024-07-26,19:38:33.000,208,11048015,-795,0,1722022712,12601.750126129999,152.53816794000159,54428.84509368 2024-07-26,19:38:34.000,208,11048017,-795,0,1722022713,12601.790543989999,152.57341358999838,54428.970861839996 2024-07-26,19:38:35.000,208,11048061,-795,0,1722022714,12601.86464339999,152.57341358999838,54428.91496488 2024-07-26,19:38:36.000,208,11048036,-795,0,1722022715,12601.871379709999,152.6509540199986,54428.94990048001 2024-07-26,19:38:37.000,208,11048037,-795,0,1722022716,12601.86464339999,152.60865924000245,54428.8171452 2024-07-26,19:38:38.000,208,11048021,-795,0,1722022717,12601.979160669995,152.6016101100031,54428.71233840001 2024-07-26,19:38:39.000,208,11048057,-795,0,1722022718,12602.05326008,152.62275750000117,54428.740286880005 2024-07-26,19:38:40.000,208,11048051,-795,0,1722022719,12602.080205319995,152.59456098000373,54428.72631264 2024-07-26,19:38:41.000,208,11047984,-795,0,1722022720,12602.16777734999,152.6509540199986,54428.670415680004 2024-07-26,19:38:42.000,208,11048006,-795,0,1722022721,12602.322712479996,152.6368557599999,54428.691377040006 2024-07-26,19:38:43.000,208,11048013,-795,0,1722022722,12602.470911299992,152.64390488999925,54428.8171452 2024-07-26,19:38:44.000,208,11048040,-795,0,1722022723,12602.558483330002,152.6368557599999,54428.72631264 2024-07-26,19:38:45.000,208,11048032,-795,0,1722022724,12602.767308939998,152.65800314999797,54428.79618384 2024-07-26,19:38:46.000,208,11048030,-795,0,1722022725,12602.962661929989,152.6509540199986,54428.90099064001 2024-07-26,19:38:47.000,208,11048003,-795,0,1722022726,12603.08391550999,152.69324880000204,54428.956887600005 2024-07-26,19:38:48.000,208,11048013,-795,0,1722022727,12603.259059569995,152.67210141000396,54429.01278456 2024-07-26,19:38:49.000,208,11047992,-795,0,1722022728,12603.37357684,152.70734706000076,54428.84509368 2024-07-26,19:38:50.000,208,11047977,-795,0,1722022729,12603.461148869996,152.6368557599999,54429.04073304 2024-07-26,19:38:51.000,208,11048021,-795,0,1722022730,12603.46788517999,152.60865924000245,54429.026758800006 2024-07-26,19:38:52.000,208,11048016,-795,0,1722022731,12603.440939939996,152.54521707000094,54429.04772016001 2024-07-26,19:38:53.000,208,11048026,-795,0,1722022732,12603.36684052999,152.56636445999902,54428.956887600005 2024-07-26,19:38:54.000,208,11048024,-795,0,1722022733,12603.32642266999,152.53111881000223,54429.09663000001 2024-07-26,19:38:55.000,208,11048011,-795,0,1722022734,12603.24558694999,152.55931532999966,54429.124578480005 2024-07-26,19:38:56.000,208,11048011,-795,0,1722022735,12603.20516908999,152.53111881000223,54429.173488320004 2024-07-26,19:38:57.000,208,11047984,-795,0,1722022736,12603.14454229999,152.56636445999902,54429.04073304 2024-07-26,19:38:58.000,208,11048074,-795,0,1722022737,12603.10412443999,152.53816794000159,54429.08964288 2024-07-26,19:38:59.000,208,11048022,-795,0,1722022738,12603.137805989994,152.53816794000159,54429.23637240001 2024-07-26,19:39:00.000,208,11048006,-795,0,1722022739,12603.20516908999,152.54521707000094,54429.15252696 2024-07-26,19:39:01.000,208,11047999,-795,0,1722022740,12603.37357684,152.59456098000373,54429.35515344001 2024-07-26,19:39:02.000,208,11047999,-795,0,1722022741,12603.47462149,152.5522662000003,54429.20842392 2024-07-26,19:39:03.000,208,11048047,-795,0,1722022742,12603.568929829991,152.6157083700018,54429.222398160004 2024-07-26,19:39:04.000,208,11047986,-795,0,1722022743,12603.737337580002,152.69324880000204,54429.28528224001 2024-07-26,19:39:05.000,208,11048011,-795,0,1722022744,12603.885536399997,152.74259271000483,54429.28528224001 2024-07-26,19:39:06.000,208,11048006,-795,0,1722022745,12604.020262599988,152.79193662000034,54429.15951408 2024-07-26,19:39:07.000,208,11048003,-795,0,1722022746,12604.222351899989,152.8835753099993,54429.3062436 2024-07-26,19:39:08.000,208,11048041,-795,0,1722022747,12604.36381440999,152.98931226000423,54429.32021784 2024-07-26,19:39:09.000,208,11048011,-795,0,1722022748,12604.55243109,153.13734398999804,54429.42502464 2024-07-26,19:39:10.000,208,11048064,-795,0,1722022749,12604.640003119996,153.23603181000362,54429.22938528 2024-07-26,19:39:11.000,208,11048018,-795,0,1722022750,12604.808410869991,153.38406354000472,54429.39707616 2024-07-26,19:39:12.000,208,11047955,-795,0,1722022751,12604.889246589992,153.49684962000174,54429.40406328001 2024-07-26,19:39:13.000,208,11048008,-795,0,1722022752,12605.044181719997,153.63078309000412,54429.49489584 2024-07-26,19:39:14.000,208,11047967,-795,0,1722022753,12605.104808509997,153.69422525999835,54429.53681856 2024-07-26,19:39:15.000,208,11048022,-795,0,1722022754,12605.219325779988,153.82110960000136,54429.70450944 2024-07-26,19:39:16.000,208,11048009,-795,0,1722022755,12605.151962679993,153.92684654999903,54429.53681856 2024-07-26,19:39:17.000,208,11047998,-795,0,1722022756,12605.226062089998,153.94799394000438,54429.78835488001 2024-07-26,19:39:18.000,208,11047980,-795,0,1722022757,12605.077863270002,154.01848523999797,54429.75341928 2024-07-26,19:39:19.000,208,11048009,-795,0,1722022758,12605.010500169992,154.11717306000355,54429.82329048 2024-07-26,19:39:20.000,208,11048051,-795,0,1722022759,12604.909455519992,154.15241871000035,54429.92111016 2024-07-26,19:39:21.000,208,11048011,-795,0,1722022760,12604.707366219991,154.2088117500025,54429.92809728 2024-07-26,19:39:22.000,208,11048020,-795,0,1722022761,12604.58611263999,154.27930305000336,54429.95604576001 2024-07-26,19:39:23.000,208,11048028,-795,0,1722022762,12604.52548584999,154.34274522000487,54430.08880104 2024-07-26,19:39:24.000,208,11048007,-795,0,1722022763,12604.276242379994,154.42733478000446,54430.144698 2024-07-26,19:39:25.000,208,11048046,-795,0,1722022764,12604.33013286,154.4061873899991,54430.17264648001 2024-07-26,19:39:26.000,208,11047986,-795,0,1722022765,12604.276242379994,154.44143304000318,54430.081813920006 2024-07-26,19:39:27.000,208,11047992,-795,0,1722022766,12604.336869169994,154.44848217000253,54430.09578816 2024-07-26,19:39:28.000,208,11047991,-795,0,1722022767,12604.44465012999,154.4907769499987,54430.179633600004 2024-07-26,19:39:29.000,208,11048021,-795,0,1722022768,12604.579376329995,154.54012086000148,54430.13771088 2024-07-26,19:39:30.000,208,11048018,-795,0,1722022769,12604.707366219991,154.51192434000404,54430.200594960006 2024-07-26,19:39:31.000,208,11048016,-795,0,1722022770,12604.821883489996,154.52602260000276,54430.22155632001 2024-07-26,19:39:32.000,208,11047991,-795,0,1722022771,12604.835356110001,154.5824156400049,54430.23553056 2024-07-26,19:39:33.000,208,11047998,-795,0,1722022772,12604.916191830001,154.58946477000427,54430.31937600001 2024-07-26,19:39:34.000,208,11047968,-795,0,1722022773,12604.815147180001,154.6176612900017,54430.3543116 2024-07-26,19:39:35.000,208,11048047,-795,0,1722022774,12604.828619799991,154.57536650999828,54430.25649192 2024-07-26,19:39:36.000,208,11048031,-795,0,1722022775,12604.66694835999,154.59651390000363,54430.26347904 2024-07-26,19:39:37.000,208,11048046,-795,0,1722022776,12604.54569477999,154.56831737999892,54430.228543440004 2024-07-26,19:39:38.000,208,11048016,-795,0,1722022777,12604.43117751,154.57536650999828,54430.368285840006 2024-07-26,19:39:39.000,208,11047999,-795,0,1722022778,12604.336869169994,154.59651390000363,54430.50104112 2024-07-26,19:39:40.000,208,11047999,-795,0,1722022779,12604.175197729994,154.6670052000045,54430.48007976 2024-07-26,19:39:41.000,208,11048050,-795,0,1722022780,12603.905745329997,154.73044736999873,54430.48007976 2024-07-26,19:39:42.000,208,11048022,-795,0,1722022781,12603.710392339992,154.7374964999981,54430.50802824001 2024-07-26,19:39:43.000,208,11048033,-795,0,1722022782,12603.53524828,154.80798779999895,54430.54995096 2024-07-26,19:39:44.000,208,11048024,-795,0,1722022783,12603.31295005,154.8643808400011,54430.52898960001 2024-07-26,19:39:45.000,208,11048021,-795,0,1722022784,12603.17148754,154.9630686599994,54430.48007976 2024-07-26,19:39:46.000,208,11048037,-795,0,1722022785,12603.016552409994,154.99126518000412,54430.36129872001 2024-07-26,19:39:47.000,208,11048026,-795,0,1722022786,12602.888562519998,155.11814951999986,54430.41020856001 2024-07-26,19:39:48.000,208,11047991,-795,0,1722022787,12602.868353589998,155.18864082000073,54430.55693808001 2024-07-26,19:39:49.000,208,11047997,-795,0,1722022788,12602.841408349988,155.32962342000246,54430.52898960001 2024-07-26,19:39:50.000,208,11047999,-795,0,1722022789,12602.760572630003,155.41421298000205,54430.47309264 2024-07-26,19:39:51.000,208,11048038,-795,0,1722022790,12602.713418459993,155.5692938400025,54430.396234320004 2024-07-26,19:39:52.000,208,11048011,-795,0,1722022791,12602.632582739992,155.64683427000273,54430.43815704001 2024-07-26,19:39:53.000,208,11048075,-795,0,1722022792,12602.605637499997,155.7666694799991,54430.48007976 2024-07-26,19:39:54.000,208,11047979,-795,0,1722022793,12602.437229750001,155.7666694799991,54430.41020856001 2024-07-26,19:39:55.000,208,11047987,-795,0,1722022794,12602.309239859991,155.87240643000405,54430.43815704001 2024-07-26,19:39:56.000,208,11047968,-795,0,1722022795,12602.15430473,155.89355382000213,54430.41020856001 2024-07-26,19:39:57.000,208,11048065,-795,0,1722022796,12602.059996389995,156.00633989999915,54430.52200248 2024-07-26,19:39:58.000,208,11048016,-795,0,1722022797,12601.89158864,156.04158555000322,54430.5988608 2024-07-26,19:39:59.000,208,11048025,-795,0,1722022798,12601.783807679989,156.1120768500041,54430.563925200004 2024-07-26,19:40:00.000,208,11048015,-795,0,1722022799,12601.723180889989,156.2107646700024,54430.55693808001 2024-07-26,19:40:01.000,208,11048014,-795,0,1722022800,12601.662554099988,156.3094524900007,54430.54995096 2024-07-26,19:40:02.000,208,11048023,-795,0,1722022801,12601.655817789993,156.30240336000134,54430.535976720006 2024-07-26,19:40:03.000,208,11048052,-795,0,1722022802,12601.655817789993,156.33059987999877,54430.584886560006 2024-07-26,19:40:04.000,208,11048084,-795,0,1722022803,12601.642345169988,156.38699292000092,54430.668732 2024-07-26,19:40:05.000,208,11047991,-795,0,1722022804,12601.669290409998,156.37994379000156,54430.75956456 2024-07-26,19:40:06.000,208,11048041,-795,0,1722022805,12601.615399929993,156.33764900999813,54430.703667600006 2024-07-26,19:40:07.000,208,11047989,-795,0,1722022806,12601.561509450003,156.26715771000454,54430.55693808001 2024-07-26,19:40:08.000,208,11048000,-795,0,1722022807,12601.534564209993,156.18256814999768,54430.45213128 2024-07-26,19:40:09.000,208,11048006,-795,0,1722022808,12601.628872549998,156.06978207000066,54430.54296384 2024-07-26,19:40:10.000,208,11048028,-795,0,1722022809,12601.750126129999,155.94994686000427,54430.57789944001 2024-07-26,19:40:11.000,208,11048009,-795,0,1722022810,12601.777071369994,155.77371860999847,54430.54296384 2024-07-26,19:40:12.000,208,11048017,-795,0,1722022811,12601.837698159994,155.6538834000021,54430.36129872001 2024-07-26,19:40:13.000,208,11048055,-795,0,1722022812,12601.871379709999,155.55519558000378,54430.44514416 2024-07-26,19:40:14.000,208,11047910,-795,0,1722022813,12601.804016609989,155.48470428000292,54430.25649192 2024-07-26,19:40:15.000,208,11048039,-795,0,1722022814,12601.898324949994,155.37896732999798,54430.37527296 2024-07-26,19:40:16.000,208,11047980,-795,0,1722022815,12601.86464339999,155.36486906999926,54430.30540176 2024-07-26,19:40:17.000,208,11047977,-795,0,1722022816,12601.90506125999,155.35077081000054,54430.25649192 2024-07-26,19:40:18.000,208,11048010,-795,0,1722022817,12601.98589697999,155.3225742900031,54430.33335024 2024-07-26,19:40:19.000,208,11047999,-795,0,1722022818,12602.1340958,155.28027950999967,54430.23553056 2024-07-26,19:40:20.000,208,11047990,-795,0,1722022819,12602.181249969995,155.32962342000246,54430.27046616001 2024-07-26,19:40:21.000,208,11047995,-795,0,1722022820,12602.31597617,155.31552516000374,54430.24251768001 2024-07-26,19:40:22.000,208,11047985,-795,0,1722022821,12602.349657719991,155.3225742900031,54430.130723760005 2024-07-26,19:40:23.000,208,11047929,-795,0,1722022822,12602.497856540002,155.34372168000118,54430.11674952 2024-07-26,19:40:24.000,208,11048019,-795,0,1722022823,12602.592164879992,155.3860164600046,54430.2145692 2024-07-26,19:40:25.000,208,11048019,-795,0,1722022824,12602.699945840002,155.4071638500027,54429.99796848 2024-07-26,19:40:26.000,208,11048038,-795,0,1722022825,12602.834672039993,155.42831124000077,54430.12373664001 2024-07-26,19:40:27.000,208,11048051,-795,0,1722022826,12603.097388129994,155.43536037000013,54430.200594960006 2024-07-26,19:40:28.000,208,11047966,-795,0,1722022827,12603.25232326,155.505851670001,54430.31238888 2024-07-26,19:40:29.000,208,11047985,-795,0,1722022828,12603.40725838999,155.51290080000035,54430.32636312 2024-07-26,19:40:30.000,208,11047930,-795,0,1722022829,12603.501566729996,155.53404818999843,54430.249504800006 2024-07-26,19:40:31.000,208,11047995,-795,0,1722022830,12603.582402449996,155.4565077599982,54430.29142752001 2024-07-26,19:40:32.000,208,11048017,-795,0,1722022831,12603.663238169996,155.46355689000484,54430.30540176 2024-07-26,19:40:33.000,208,11047973,-795,0,1722022832,12603.616084000001,155.44945862999884,54430.26347904 2024-07-26,19:40:34.000,208,11048015,-795,0,1722022833,12603.710392339992,155.44240949999948,54430.40322144 2024-07-26,19:40:35.000,208,11048050,-795,0,1722022834,12603.791228059992,155.37896732999798,54430.43116992 2024-07-26,19:40:36.000,208,11048049,-795,0,1722022835,12603.764282819997,155.3578199399999,54430.4241828 2024-07-26,19:40:37.000,208,11048027,-795,0,1722022836,12603.824909609997,155.3860164600046,54430.45213128 2024-07-26,19:40:38.000,208,11048010,-795,0,1722022837,12603.878800090002,155.3860164600046,54430.466105520005 2024-07-26,19:40:39.000,208,11048042,-795,0,1722022838,12603.979844740003,155.3578199399999,54430.466105520005 2024-07-26,19:40:40.000,208,11048031,-795,0,1722022839,12604.006789979998,155.3860164600046,54430.417195680006 2024-07-26,19:40:41.000,208,11048004,-795,0,1722022840,12604.094362009993,155.37896732999798,54430.38924720001 2024-07-26,19:40:42.000,208,11048004,-795,0,1722022841,12604.168461419998,155.36486906999926,54430.44514416 2024-07-26,19:40:43.000,208,11048023,-795,0,1722022842,12604.36381440999,155.28732863999903,54430.515015360004 2024-07-26,19:40:44.000,208,11048013,-795,0,1722022843,12604.46485905999,155.2943777699984,54430.4241828 2024-07-26,19:40:45.000,208,11047992,-795,0,1722022844,12604.599585259995,155.28027950999967,54430.494054 2024-07-26,19:40:46.000,208,11048010,-795,0,1722022845,12604.599585259995,155.3225742900031,54430.396234320004 2024-07-26,19:40:47.000,208,11048018,-795,0,1722022846,12604.747784079991,155.28732863999903,54430.43815704001 2024-07-26,19:40:48.000,208,11048042,-795,0,1722022847,12604.821883489996,155.3578199399999,54430.48007976 2024-07-26,19:40:49.000,208,11048035,-795,0,1722022848,12604.949873379992,155.4212621100014,54430.45213128 2024-07-26,19:40:50.000,208,11048031,-795,0,1722022849,12604.943137069997,155.49175341000227,54430.43116992 2024-07-26,19:40:51.000,208,11048016,-795,0,1722022850,12605.050918029992,155.52699905999907,54430.57789944001 2024-07-26,19:40:52.000,208,11048015,-795,0,1722022851,12605.077863270002,155.57634297000186,54430.57091232 2024-07-26,19:40:53.000,208,11048035,-795,0,1722022852,12605.219325779988,155.58339210000122,54430.71764184 2024-07-26,19:40:54.000,208,11047996,-795,0,1722022853,12605.367524599998,155.56224471000314,54430.66174488 2024-07-26,19:40:55.000,208,11048005,-795,0,1722022854,12605.50225079999,155.5410973199978,54430.68969336 2024-07-26,19:40:56.000,208,11048026,-795,0,1722022855,12605.58308651999,155.505851670001,54430.61982216 2024-07-26,19:40:57.000,208,11048022,-795,0,1722022856,12605.657185929995,155.4706060200042,54430.682706240004 2024-07-26,19:40:58.000,208,11048060,-795,0,1722022857,12605.7717032,155.35077081000054,54430.682706240004 2024-07-26,19:40:59.000,208,11047999,-795,0,1722022858,12605.926638329991,155.2732303800003,54430.871358480006 2024-07-26,19:41:00.000,208,11048017,-795,0,1722022859,12606.000737739996,155.174542560002,54430.871358480006 2024-07-26,19:41:01.000,208,11048019,-795,0,1722022860,12606.101782389997,155.05470734999835,54430.920268320006 2024-07-26,19:41:02.000,208,11048007,-795,0,1722022861,12606.074837150001,154.99831431000348,54430.93424256 2024-07-26,19:41:03.000,208,11048015,-795,0,1722022862,12606.128727629992,154.8996264899979,54430.93424256 2024-07-26,19:41:04.000,208,11048058,-755,0,1722022863,12606.135463940002,154.83618432000367,54430.9831524 2024-07-26,19:41:05.000,208,11048044,-795,0,1722022864,12606.162409179997,154.77979128000152,54430.99712664 2024-07-26,19:41:06.000,208,11048007,-795,0,1722022865,12606.175881800002,154.70929998000065,54430.93424256 2024-07-26,19:41:07.000,208,11048002,-795,0,1722022866,12606.229772279992,154.68815259000257,54431.02507512 2024-07-26,19:41:08.000,208,11048035,-795,0,1722022867,12606.351025859993,154.72339823999937,54431.12988192001 2024-07-26,19:41:09.000,208,11048007,-795,0,1722022868,12606.418388960003,154.7374964999981,54431.15084328 2024-07-26,19:41:10.000,208,11048014,-795,0,1722022869,12606.519433609988,154.7374964999981,54431.15084328 2024-07-26,19:41:11.000,208,11047982,-795,0,1722022870,12606.539642539989,154.8009386699996,54431.039049360006 2024-07-26,19:41:12.000,208,11048022,-795,0,1722022871,12606.580060399989,154.8291351900043,54431.039049360006 2024-07-26,19:41:13.000,208,11048054,-795,0,1722022872,12606.714786599994,154.85028258000239,54431.08097208001 2024-07-26,19:41:14.000,208,11048040,-795,0,1722022873,12606.728259219999,154.9630686599994,54431.09494632 2024-07-26,19:41:15.000,208,11048000,-795,0,1722022874,12606.84277648999,155.04060908999963,54430.93424256 2024-07-26,19:41:16.000,208,11048034,-795,0,1722022875,12606.97076638,155.05470734999835,54430.99013952001 2024-07-26,19:41:17.000,208,11048035,-795,0,1722022876,12607.139174129996,155.05470734999835,54431.136869040005 2024-07-26,19:41:18.000,208,11048034,-795,0,1722022877,12607.287372949992,154.99831431000348,54431.22770160001 2024-07-26,19:41:19.000,208,11047997,-795,0,1722022878,12607.442308079997,155.0124125700022,54431.27661144001 2024-07-26,19:41:20.000,208,11048016,-795,0,1722022879,12607.543352729997,155.00536344000284,54431.2626372 2024-07-26,19:41:21.000,208,11048022,-795,0,1722022880,12607.731969409993,154.97716691999813,54431.29058568 2024-07-26,19:41:22.000,208,11048014,-795,0,1722022881,12607.846486679999,154.9489704000007,54431.40936672 2024-07-26,19:41:23.000,208,11048029,-795,0,1722022882,12608.04857598,154.92077388000325,54431.44430232001 2024-07-26,19:41:24.000,208,11047996,-795,0,1722022883,12608.176565869995,154.87847909999982,54431.48622504 2024-07-26,19:41:25.000,208,11047995,-795,0,1722022884,12608.28434682999,154.87847909999982,54431.54910912 2024-07-26,19:41:26.000,208,11047969,-795,0,1722022885,12608.26413789999,154.84323345000303,54431.24866296001 2024-07-26,19:41:27.000,208,11047953,-795,0,1722022886,12608.439281959996,154.80798779999895,54431.53513488001 2024-07-26,19:41:28.000,208,11048016,-795,0,1722022887,12608.446018269991,154.77979128000152,54431.62596744 2024-07-26,19:41:29.000,208,11048031,-795,0,1722022888,12608.540326609997,154.77979128000152,54431.6469288 2024-07-26,19:41:30.000,208,11048011,-795,0,1722022889,12608.540326609997,154.7656930200028,54431.7168 2024-07-26,19:41:31.000,208,11048013,-795,0,1722022890,12608.459490889996,154.75159476000408,54431.75173560001 2024-07-26,19:41:32.000,208,11048003,-795,0,1722022891,12608.446018269991,154.7374964999981,54431.77968408001 2024-07-26,19:41:33.000,208,11048026,-795,0,1722022892,12608.39212779,154.65995606999786,54431.86352952 2024-07-26,19:41:34.000,208,11048053,-795,0,1722022893,12608.18330217999,154.603563030003,54431.926413600006 2024-07-26,19:41:35.000,208,11048025,-715,0,1722022894,12608.115939079995,154.5542191200002,54431.91243936 2024-07-26,19:41:36.000,208,11047993,-795,0,1722022895,12607.974476569994,154.5189734700034,54431.84256816 2024-07-26,19:41:37.000,208,11048053,-795,0,1722022896,12607.853222989994,154.47667868999997,54431.7866712 2024-07-26,19:41:38.000,208,11048047,-795,0,1722022897,12607.92058608999,154.51192434000404,54431.88449088 2024-07-26,19:41:39.000,208,11048007,-795,0,1722022898,12607.853222989994,154.5189734700034,54431.94737496001 2024-07-26,19:41:40.000,208,11048040,-795,0,1722022899,12607.806068819998,154.53307173000212,54431.926413600006 2024-07-26,19:41:41.000,208,11048026,-795,0,1722022900,12607.758914649989,154.56831737999892,54432.00327192 2024-07-26,19:41:42.000,208,11048002,-795,0,1722022901,12607.624188449998,154.53307173000212,54431.94038784 2024-07-26,19:41:43.000,208,11048024,-795,0,1722022902,12607.556825350002,154.5189734700034,54431.891478 2024-07-26,19:41:44.000,208,11048032,-795,0,1722022903,12607.516407490002,154.54012086000148,54431.98929768 2024-07-26,19:41:45.000,208,11048044,-795,0,1722022904,12607.509671179992,154.62471042000107,54431.95436208 2024-07-26,19:41:46.000,208,11047983,-795,0,1722022905,12607.435571770002,154.64585780999914,54431.905452240004 2024-07-26,19:41:47.000,208,11048014,-795,0,1722022906,12607.455780700002,154.73044736999873,54431.91942648001 2024-07-26,19:41:48.000,208,11048013,-755,0,1722022907,12607.462517009997,154.77274215000216,54432.11506584001 2024-07-26,19:41:49.000,208,11048046,-795,0,1722022908,12607.543352729997,154.8009386699996,54432.16397568001 2024-07-26,19:41:50.000,208,11048000,-795,0,1722022909,12607.550089039993,154.84323345000303,54432.06615600001 2024-07-26,19:41:51.000,208,11048010,-795,0,1722022910,12607.529880109993,154.84323345000303,54432.01025904 2024-07-26,19:41:52.000,208,11048022,-795,0,1722022911,12607.577034280002,154.8643808400011,54432.06615600001 2024-07-26,19:41:53.000,208,11048032,-795,0,1722022912,12607.610715829993,154.87847909999982,54432.01724616001 2024-07-26,19:41:54.000,208,11048031,-795,0,1722022913,12607.718496789988,154.84323345000303,54432.1709628 2024-07-26,19:41:55.000,208,11048038,-795,0,1722022914,12607.846486679999,154.8009386699996,54432.28275672001 2024-07-26,19:41:56.000,208,11048010,-795,0,1722022915,12607.839750369989,154.8150369299983,54432.23384688001 2024-07-26,19:41:57.000,208,11048007,-795,0,1722022916,12607.96774026,154.75159476000408,54432.212885520006 2024-07-26,19:41:58.000,208,11048006,-795,0,1722022917,12607.98121287999,154.75159476000408,54432.24782112 2024-07-26,19:41:59.000,208,11048014,-795,0,1722022918,12608.06878491,154.7656930200028,54432.20589840001 2024-07-26,19:42:00.000,208,11048010,-795,0,1722022919,12608.06878491,154.77274215000216,54432.28275672001 2024-07-26,19:42:01.000,208,11047984,-795,0,1722022920,12608.10920277,154.8150369299983,54432.16397568001 2024-07-26,19:42:02.000,208,11048036,-795,0,1722022921,12608.16982956,154.82208605999767,54432.17794992 2024-07-26,19:42:03.000,208,11048022,-795,0,1722022922,12608.297819449996,154.85733171000174,54432.30371808001 2024-07-26,19:42:04.000,208,11048050,-795,0,1722022923,12608.29108314,154.9278230100026,54432.37358928001 2024-07-26,19:42:05.000,208,11048019,-795,0,1722022924,12608.30455575999,155.01946170000156,54432.16397568001 2024-07-26,19:42:06.000,208,11048056,-795,0,1722022925,12608.237192659995,155.05470734999835,54432.18493704001 2024-07-26,19:42:07.000,208,11048016,-795,0,1722022926,12608.26413789999,155.13224777999858,54432.21987264 2024-07-26,19:42:08.000,208,11048041,-795,0,1722022927,12608.277610519996,155.23093560000416,54432.29673096 2024-07-26,19:42:09.000,208,11048004,-795,0,1722022928,12608.297819449996,155.30142689999775,54432.29673096 2024-07-26,19:42:10.000,208,11048012,-795,0,1722022929,12608.277610519996,155.32962342000246,54432.28275672001 2024-07-26,19:42:11.000,208,11047989,-795,0,1722022930,12608.257401589995,155.4212621100014,54432.359615040004 2024-07-26,19:42:12.000,208,11048019,-795,0,1722022931,12608.28434682999,155.44240949999948,54432.36660216 2024-07-26,19:42:13.000,208,11047992,-795,0,1722022932,12608.35170993,155.49175341000227,54432.37358928001 2024-07-26,19:42:14.000,208,11048019,-795,0,1722022933,12608.365182549991,155.51290080000035,54432.31769232 2024-07-26,19:42:15.000,208,11048007,-795,0,1722022934,12608.466227199991,155.55519558000378,54432.2757696 2024-07-26,19:42:16.000,208,11048038,-795,0,1722022935,12608.560535539997,155.57634297000186,54432.33865368 2024-07-26,19:42:17.000,208,11048009,-795,0,1722022936,12608.675052810002,155.59044123000058,54432.28275672001 2024-07-26,19:42:18.000,208,11048007,-795,0,1722022937,12608.708734359992,155.632736010004,54432.261795360006 2024-07-26,19:42:19.000,208,11048064,-795,0,1722022938,12608.924296279998,155.62568688000465,54432.33166656001 2024-07-26,19:42:20.000,208,11048058,-795,0,1722022939,12609.052286169994,155.61158861999866,54432.40153776001 2024-07-26,19:42:21.000,208,11047988,-795,0,1722022940,12609.11964926999,155.57634297000186,54432.42249912001 2024-07-26,19:42:22.000,208,11048045,-795,0,1722022941,12609.146594509999,155.505851670001,54432.359615040004 2024-07-26,19:42:23.000,208,11048041,-795,0,1722022942,12609.173539749994,155.53404818999843,54432.47140896001 2024-07-26,19:42:24.000,208,11047993,-795,0,1722022943,12609.173539749994,155.44945862999884,54432.527305920004 2024-07-26,19:42:25.000,208,11048020,-795,0,1722022944,12609.16006712999,155.4071638500027,54432.49237032 2024-07-26,19:42:26.000,208,11048046,-795,0,1722022945,12608.984923069998,155.26618125000095,54432.33166656001 2024-07-26,19:42:27.000,208,11048013,-795,0,1722022946,12608.984923069998,155.2238864700048,54432.20589840001 2024-07-26,19:42:28.000,208,11048012,-795,0,1722022947,12609.045549859999,155.12519864999922,54432.47140896001 2024-07-26,19:42:29.000,208,11048000,-795,0,1722022948,12609.045549859999,155.05470734999835,54432.61115136 2024-07-26,19:42:30.000,208,11048003,-795,0,1722022949,12609.079231409989,154.97011778999877,54432.51333168 2024-07-26,19:42:31.000,208,11048051,-795,0,1722022950,12609.079231409989,154.82208605999767,54432.429486240006 2024-07-26,19:42:32.000,208,11047990,-795,0,1722022951,12609.072495099994,154.7374964999981,54432.45743472 2024-07-26,19:42:33.000,208,11048006,-795,0,1722022952,12609.22069391999,154.63880867999978,54432.548267280006 2024-07-26,19:42:34.000,208,11048009,-795,0,1722022953,12609.34194749999,154.5189734700034,54432.49237032 2024-07-26,19:42:35.000,208,11048031,-795,0,1722022954,12609.436255839995,154.41323651999846,54432.39455064 2024-07-26,19:42:36.000,208,11048023,-795,0,1722022955,12609.48341000999,154.29340131000208,54432.45044760001 2024-07-26,19:42:37.000,208,11048039,-795,0,1722022956,12609.698971929996,154.17356609999842,54432.597177120006 2024-07-26,19:42:38.000,208,11047960,-795,0,1722022957,12609.800016579997,154.05373089000204,54432.576215760004 2024-07-26,19:42:39.000,208,11048009,-795,0,1722022958,12609.833698130002,153.9620922000031,54432.53429304 2024-07-26,19:42:40.000,208,11048025,-795,0,1722022959,12609.887588609992,153.8634043800048,54432.53429304 2024-07-26,19:42:41.000,208,11048006,-795,0,1722022960,12609.934742780002,153.814060470002,54432.47140896001 2024-07-26,19:42:42.000,208,11048020,-795,0,1722022961,12609.975160640002,153.74356917000114,54432.45743472 2024-07-26,19:42:43.000,208,11047988,-795,0,1722022962,12610.103150529998,153.68012699999963,54432.61115136 2024-07-26,19:42:44.000,208,11048000,-795,0,1722022963,12610.150304699993,153.58143918000133,54432.56922864001 2024-07-26,19:42:45.000,208,11047986,-795,0,1722022964,12610.190722559993,153.5532426600039,54432.54128016001 2024-07-26,19:42:46.000,208,11047952,-795,0,1722022965,12610.177249939989,153.51094788000046,54432.527305920004 2024-07-26,19:42:47.000,208,11047960,-795,0,1722022966,12610.264821969999,153.46160396999767,54432.59019000001 2024-07-26,19:42:48.000,208,11048001,-795,0,1722022967,12610.325448759999,153.46160396999767,54432.61115136 2024-07-26,19:42:49.000,208,11048033,-795,0,1722022968,12610.37933923999,153.48980049000238,54432.54128016001 2024-07-26,19:42:50.000,208,11048005,-795,0,1722022969,12610.453438649994,153.4052109300028,54432.61813848001 2024-07-26,19:42:51.000,208,11048017,-795,0,1722022970,12610.48038388999,153.42635832000087,54432.59019000001 2024-07-26,19:42:52.000,208,11047982,-795,0,1722022971,12610.534274369995,153.33471963000193,54432.58320288 2024-07-26,19:42:53.000,208,11048024,-795,0,1722022972,12610.615110089995,153.31357224000385,54432.715958160006 2024-07-26,19:42:54.000,208,11047949,-795,0,1722022973,12610.60837378,153.24308094000298,54432.68102256 2024-07-26,19:42:55.000,208,11048005,-795,0,1722022974,12610.635319019995,153.22898268000426,54432.60416424 2024-07-26,19:42:56.000,208,11048016,-795,0,1722022975,12610.534274369995,153.25013007000234,54432.548267280006 2024-07-26,19:42:57.000,208,11047974,-795,0,1722022976,12610.514065439995,153.24308094000298,54432.56922864001 2024-07-26,19:42:58.000,208,11048020,-795,0,1722022977,12610.54101067999,153.1937370300002,54432.46442184 2024-07-26,19:42:59.000,208,11048002,-795,0,1722022978,12610.58142853999,153.2219335500049,54432.597177120006 2024-07-26,19:43:00.000,208,11048002,-795,0,1722022979,12610.62858271,153.25013007000234,54432.77185512 2024-07-26,19:43:01.000,208,11047977,-795,0,1722022980,12610.635319019995,153.27127746000042,54432.75089376 2024-07-26,19:43:02.000,208,11047941,-795,0,1722022981,12610.58142853999,153.28537571999914,54432.715958160006 2024-07-26,19:43:03.000,208,11047992,-795,0,1722022982,12610.594901159995,153.36996527999872,54432.73691952001 2024-07-26,19:43:04.000,208,11048028,-795,0,1722022983,12610.615110089995,153.42635832000087,54432.68800968001 2024-07-26,19:43:05.000,208,11047988,-795,0,1722022984,12610.60837378,153.46160396999767,54432.79281648 2024-07-26,19:43:06.000,208,11047975,-795,0,1722022985,12610.554483299995,153.4686531000043,54432.66704832001 2024-07-26,19:43:07.000,208,11047982,-795,0,1722022986,12610.554483299995,153.49684962000174,54432.6600612 2024-07-26,19:43:08.000,208,11048066,-795,0,1722022987,12610.60837378,153.48980049000238,54432.84871344 2024-07-26,19:43:09.000,208,11048000,-795,0,1722022988,12610.534274369995,153.46160396999767,54432.764868000006 2024-07-26,19:43:10.000,208,11047987,-795,0,1722022989,12610.50059281999,153.4686531000043,54432.743906640004 2024-07-26,19:43:11.000,208,11048038,-795,0,1722022990,12610.473647579995,153.4404565799996,54432.6251256 2024-07-26,19:43:12.000,208,11047953,-795,0,1722022991,12610.46017495999,153.46160396999767,54432.70198392 2024-07-26,19:43:13.000,208,11048015,-795,0,1722022992,12610.50059281999,153.43340745000023,54432.7299324 2024-07-26,19:43:14.000,208,11048012,-795,0,1722022993,12610.39954816999,153.37701440999808,54432.68800968001 2024-07-26,19:43:15.000,208,11047981,-795,0,1722022994,12610.433229719994,153.3065231100045,54432.77185512 2024-07-26,19:43:16.000,208,11048015,-795,0,1722022995,12610.413020789994,153.27127746000042,54432.77884224 2024-07-26,19:43:17.000,208,11048040,-795,0,1722022996,12610.42649341,153.23603181000362,54432.7299324 2024-07-26,19:43:18.000,208,11048009,-795,0,1722022997,12610.453438649994,153.11619659999997,54432.715958160006 2024-07-26,19:43:19.000,208,11048001,-795,0,1722022998,12610.493856509995,153.08095095000317,54432.68102256 2024-07-26,19:43:20.000,208,11047981,-795,0,1722022999,12610.41975709999,153.0104596500023,54432.77185512 2024-07-26,19:43:21.000,208,11047999,-795,0,1722023000,12610.46691127,152.98226313000487,54432.6600612 2024-07-26,19:43:22.000,208,11047992,-795,0,1722023001,12610.453438649994,152.93291922000208,54432.67403544 2024-07-26,19:43:23.000,208,11048013,-795,0,1722023002,12610.56121960999,152.93291922000208,54432.77185512 2024-07-26,19:43:24.000,208,11048035,-795,0,1722023003,12610.58816485,152.8835753099993,54432.82775208 2024-07-26,19:43:25.000,208,11047968,-795,0,1722023004,12610.62858271,152.897673569998,54432.84172632 2024-07-26,19:43:26.000,208,11047966,-795,0,1722023005,12610.594901159995,152.87652617999993,54432.70198392 2024-07-26,19:43:27.000,208,11048003,-795,0,1722023006,12610.62858271,152.91882096000336,54432.72294528 2024-07-26,19:43:28.000,208,11048026,-795,0,1722023007,12610.52753806,152.93291922000208,54432.59019000001 2024-07-26,19:43:29.000,208,11048001,-795,0,1722023008,12610.58142853999,152.9470174800008,54432.77884224 2024-07-26,19:43:30.000,208,11048004,-795,0,1722023009,12610.50732913,152.99636139000359,54432.78582936001 2024-07-26,19:43:31.000,208,11047990,-795,0,1722023010,12610.4871202,153.0457052999991,54432.7998036 2024-07-26,19:43:32.000,208,11047989,-795,0,1722023011,12610.413020789994,153.0739018200038,54432.82775208 2024-07-26,19:43:33.000,208,11048029,-795,0,1722023012,12610.413020789994,153.15144225000404,54432.939546 2024-07-26,19:43:34.000,208,11048003,-795,0,1722023013,12610.298503519989,153.11619659999997,54432.80679072001 2024-07-26,19:43:35.000,208,11047992,-795,0,1722023014,12610.237876729989,153.17258964000212,54432.83473920001 2024-07-26,19:43:36.000,208,11047966,-795,0,1722023015,12610.089677909993,153.21488441999827,54432.75089376 2024-07-26,19:43:37.000,208,11047956,-795,0,1722023016,12610.008842189993,153.24308094000298,54432.75788088001 2024-07-26,19:43:38.000,208,11047998,-795,0,1722023017,12609.928006469992,153.17963877000147,54432.75788088001 2024-07-26,19:43:39.000,208,11048006,-795,0,1722023018,12609.954951710002,153.23603181000362,54432.85570056001 2024-07-26,19:43:40.000,208,11047966,-795,0,1722023019,12609.941479089997,153.1937370300002,54432.89063616 2024-07-26,19:43:41.000,208,11048004,-795,0,1722023020,12609.887588609992,153.18668790000083,54432.73691952001 2024-07-26,19:43:42.000,208,11048040,-795,0,1722023021,12609.746126099992,153.12324572999933,54432.6600612 2024-07-26,19:43:43.000,208,11048054,-795,0,1722023022,12609.773071340001,153.12324572999933,54432.78582936001 2024-07-26,19:43:44.000,208,11048009,-795,0,1722023023,12609.739389789996,153.05275442999846,54432.82076496 2024-07-26,19:43:45.000,208,11047991,-795,0,1722023024,12609.732653480001,152.99636139000359,54432.8696748 2024-07-26,19:43:46.000,208,11047987,-795,0,1722023025,12609.631608830001,153.00341052000294,54432.77185512 2024-07-26,19:43:47.000,208,11048012,-795,0,1722023026,12609.618136209996,153.03160704000038,54432.715958160006 2024-07-26,19:43:48.000,208,11048024,-795,0,1722023027,12609.658554069996,152.99636139000359,54432.862687680004 2024-07-26,19:43:49.000,208,11048008,-795,0,1722023028,12609.638345139996,153.01750878000166,54432.7998036 2024-07-26,19:43:50.000,208,11048009,-795,0,1722023029,12609.6113999,152.96816486999887,54432.72294528 2024-07-26,19:43:51.000,208,11047980,-795,0,1722023030,12609.57098204,152.9611157399995,54432.61115136 2024-07-26,19:43:52.000,208,11047993,-795,0,1722023031,12609.517091559996,152.98931226000423,54432.67403544 2024-07-26,19:43:53.000,208,11048053,-795,0,1722023032,12609.53056418,153.0104596500023,54432.63211272 2024-07-26,19:43:54.000,208,11048013,-795,0,1722023033,12609.557509419996,153.01750878000166,54432.65307408 2024-07-26,19:43:55.000,208,11047983,-795,0,1722023034,12609.53056418,153.01750878000166,54432.61115136 2024-07-26,19:43:56.000,208,11047987,-795,0,1722023035,12609.53056418,153.02455791000102,54432.65307408 2024-07-26,19:43:57.000,208,11047985,-795,0,1722023036,12609.49014632,153.08095095000317,54432.58320288 2024-07-26,19:43:58.000,208,11048004,-795,0,1722023037,12609.53056418,153.05275442999846,54432.63909984001 2024-07-26,19:43:59.000,208,11047985,-795,0,1722023038,12609.476673699995,153.10209834000125,54432.59019000001 2024-07-26,19:44:00.000,208,11048017,-795,0,1722023039,12609.42951953,153.08800008000253,54432.63211272 2024-07-26,19:44:01.000,208,11048033,-795,0,1722023040,12609.395837979995,153.16554051000276,54432.478396080005 2024-07-26,19:44:02.000,208,11048043,-795,0,1722023041,12609.36889274,153.18668790000083,54432.43647336 2024-07-26,19:44:03.000,208,11048023,-795,0,1722023042,12609.436255839995,153.2078352899989,54432.58320288 2024-07-26,19:44:04.000,208,11048011,-795,0,1722023043,12609.416046909995,153.29947397999786,54432.58320288 2024-07-26,19:44:05.000,208,11047975,-795,0,1722023044,12609.395837979995,153.41226006000215,54432.45044760001 2024-07-26,19:44:06.000,208,11047971,-795,0,1722023045,12609.436255839995,153.51094788000046,54432.33166656001 2024-07-26,19:44:07.000,208,11048038,-795,0,1722023046,12609.456464769995,153.60963569999876,54432.33166656001 2024-07-26,19:44:08.000,208,11048011,-795,0,1722023047,12609.42951953,153.69422525999835,54432.359615040004 2024-07-26,19:44:09.000,208,11047987,-795,0,1722023048,12609.44299214999,153.82815873000072,54432.359615040004 2024-07-26,19:44:10.000,208,11047998,-795,0,1722023049,12609.36215642999,153.8634043800048,54432.30371808001 2024-07-26,19:44:11.000,208,11048029,-795,0,1722023050,12609.26784809,153.99028872000054,54432.3456408 2024-07-26,19:44:12.000,208,11047992,-795,0,1722023051,12609.18701237,154.1101239300042,54432.380576400006 2024-07-26,19:44:13.000,208,11048015,-795,0,1722023052,12609.173539749994,154.23700826999993,54432.40153776001 2024-07-26,19:44:14.000,208,11048007,-795,0,1722023053,12609.059022479989,154.29340131000208,54432.31769232 2024-07-26,19:44:15.000,208,11048003,-795,0,1722023054,12608.897351039988,154.3709417400023,54432.24782112 2024-07-26,19:44:16.000,208,11047991,-795,0,1722023055,12608.715470670002,154.3920891300004,54432.05218176 2024-07-26,19:44:17.000,208,11048005,-795,0,1722023056,12608.715470670002,154.3074995700008,54432.0312204 2024-07-26,19:44:18.000,208,11048019,-795,0,1722023057,12608.803042699998,154.39913825999975,54432.12205296 2024-07-26,19:44:19.000,208,11047999,-795,0,1722023058,12608.769361149993,154.54012086000148,54432.29673096 2024-07-26,19:44:20.000,208,11048031,-795,0,1722023059,12608.681789119997,154.64585780999914,54432.2757696 2024-07-26,19:44:21.000,208,11048011,-795,0,1722023060,12608.614426020002,154.74454563000472,54432.38756352 2024-07-26,19:44:22.000,208,11047995,-795,0,1722023061,12608.526853989992,154.79388954000024,54432.20589840001 2024-07-26,19:44:23.000,208,11047990,-795,0,1722023062,12608.479699819996,154.87142997000046,54432.01724616001 2024-07-26,19:44:24.000,208,11048002,-795,0,1722023063,12608.547062919992,154.94192127000133,54432.21987264 2024-07-26,19:44:25.000,208,11048054,-795,0,1722023064,12608.634634950002,155.0758547400037,54432.28275672001 2024-07-26,19:44:26.000,208,11047993,-795,0,1722023065,12608.715470670002,155.16749343000265,54432.2757696 2024-07-26,19:44:27.000,208,11048000,-795,0,1722023066,12608.850196869993,155.20273907999945,54432.28974384 2024-07-26,19:44:28.000,208,11047992,-795,0,1722023067,12608.964714139998,155.30142689999775,54432.23384688001 2024-07-26,19:44:29.000,208,11048025,-795,0,1722023068,12608.978186759989,155.34372168000118,54432.11506584001 2024-07-26,19:44:30.000,208,11047952,-795,0,1722023069,12609.106176649999,155.4212621100014,54432.16397568001 2024-07-26,19:44:31.000,208,11048006,-795,0,1722023070,12609.173539749994,155.4071638500027,54432.10807872 2024-07-26,19:44:32.000,208,11048048,-795,0,1722023071,12609.166803439999,155.42831124000077,54432.05218176 2024-07-26,19:44:33.000,208,11048027,-795,0,1722023072,12609.18701237,155.36486906999926,54432.18493704001 2024-07-26,19:44:34.000,208,11048041,-795,0,1722023073,12609.2072213,155.39306559000397,54432.20589840001 2024-07-26,19:44:35.000,208,11048025,-795,0,1722023074,12609.254375469995,155.3578199399999,54432.22685976 2024-07-26,19:44:36.000,208,11048060,-795,0,1722023075,12609.254375469995,155.4565077599982,54432.20589840001 2024-07-26,19:44:37.000,208,11048045,-795,0,1722023076,12609.30152963999,155.49880254000163,54431.99628480001 2024-07-26,19:44:38.000,208,11047999,-795,0,1722023077,12609.34194749999,155.57634297000186,54432.08711736001 2024-07-26,19:44:39.000,208,11048005,-795,0,1722023078,12609.51035525,155.56224471000314,54432.12904008 2024-07-26,19:44:40.000,208,11047991,-795,0,1722023079,12609.52382786999,155.64683427000273,54432.19891128 2024-07-26,19:44:41.000,208,11048059,-795,0,1722023080,12609.48341000999,155.59044123000058,54432.21987264 2024-07-26,19:44:42.000,208,11047999,-795,0,1722023081,12609.456464769995,155.67503079000016,54432.191924160004 2024-07-26,19:44:43.000,208,11048008,-795,0,1722023082,12609.496882629996,155.71027644000424,54432.40153776001 2024-07-26,19:44:44.000,208,11048003,-795,0,1722023083,12609.496882629996,155.79486600000382,54432.45743472 2024-07-26,19:44:45.000,208,11048017,-795,0,1722023084,12609.46320107999,155.84420990999934,54432.50634456 2024-07-26,19:44:46.000,208,11047943,-795,0,1722023085,12609.44972846,155.8653573000047,54432.44346048 2024-07-26,19:44:47.000,208,11047913,-795,0,1722023086,12609.50361893999,155.90060295000148,54432.45044760001 2024-07-26,19:44:48.000,208,11048014,-795,0,1722023087,12609.54403679999,155.93584859999828,54432.52031880001 2024-07-26,19:44:49.000,208,11048002,-795,0,1722023088,12609.698971929996,155.98519251000107,54432.53429304 2024-07-26,19:44:50.000,208,11048025,-795,0,1722023089,12609.793280270002,156.03453642000386,54432.43647336 2024-07-26,19:44:51.000,208,11048045,-795,0,1722023090,12609.887588609992,156.0627329400013,54432.4853832 2024-07-26,19:44:52.000,208,11048064,-795,0,1722023091,12610.022314809998,156.0979785899981,54432.548267280006 2024-07-26,19:44:53.000,208,11048004,-795,0,1722023092,12610.197458869989,156.14732250000088,54432.67403544 2024-07-26,19:44:54.000,208,11047988,-795,0,1722023093,12610.231140419994,156.16846988999896,54432.5552544 2024-07-26,19:44:55.000,208,11048033,-675,0,1722023094,12610.345657689999,156.14732250000088,54432.59019000001 2024-07-26,19:44:56.000,208,11048046,-795,0,1722023095,12610.332185069994,156.16846988999896,54432.58320288 2024-07-26,19:44:57.000,208,11048036,-795,0,1722023096,12610.392811859994,156.11912598000345,54432.63211272 2024-07-26,19:44:58.000,208,11048048,-795,0,1722023097,12610.43996602999,156.04863468000258,54432.70897104001 2024-07-26,19:44:59.000,208,11048081,-795,0,1722023098,12610.433229719994,155.9147012100002,54432.77185512 2024-07-26,19:45:00.000,208,11048024,-795,0,1722023099,12610.278294589989,155.83716077999998,54432.82775208 2024-07-26,19:45:01.000,208,11048033,-795,0,1722023100,12610.177249939989,155.8653573000047,54432.743906640004 2024-07-26,19:45:02.000,208,11047952,-795,0,1722023101,12610.143568389998,155.94289772999764,54432.67403544 2024-07-26,19:45:03.000,208,11047983,-795,0,1722023102,12610.264821969999,155.964045120003,54432.813777840005 2024-07-26,19:45:04.000,208,11047984,-795,0,1722023103,12610.352393999994,155.99224164000043,54432.82076496 2024-07-26,19:45:05.000,208,11048009,-795,0,1722023104,12610.50732913,155.92175033999956,54432.8696748 2024-07-26,19:45:06.000,208,11048015,-795,0,1722023105,12610.534274369995,155.98519251000107,54432.82076496 2024-07-26,19:45:07.000,208,11048005,-795,0,1722023106,12610.60837378,155.98519251000107,54432.78582936001 2024-07-26,19:45:08.000,208,11047983,-795,0,1722023107,12610.72289104999,156.06978207000066,54433.02339144001 2024-07-26,19:45:09.000,208,11048018,-795,0,1722023108,12610.850880940001,156.06978207000066,54433.030378560004 2024-07-26,19:45:10.000,208,11048019,-795,0,1722023109,12610.891298800001,156.17551901999832,54433.030378560004 2024-07-26,19:45:11.000,208,11048049,-795,0,1722023110,12610.958661899997,156.25305944999855,54432.95352024001 2024-07-26,19:45:12.000,208,11048016,-795,0,1722023111,12611.073179170002,156.3728946600022,54432.98845584 2024-07-26,19:45:13.000,208,11048026,-795,0,1722023112,12611.241586919998,156.40109117999964,54433.1840952 2024-07-26,19:45:14.000,208,11047958,-795,0,1722023113,12611.423467289998,156.49272986999858,54433.19108232001 2024-07-26,19:45:15.000,208,11048044,-795,0,1722023114,12611.564929799999,156.49272986999858,54433.17012096001 2024-07-26,19:45:16.000,208,11048043,-795,0,1722023115,12611.69965599999,156.53502465000201,54433.34479896 2024-07-26,19:45:17.000,208,11048017,-795,0,1722023116,12611.98931733,156.52797552000266,54433.365760320004 2024-07-26,19:45:18.000,208,11048049,-795,0,1722023117,12612.02973519,156.49272986999858,54433.35178608 2024-07-26,19:45:19.000,208,11048028,-795,0,1722023118,12612.265506039992,156.47863160999987,54433.40768304001 2024-07-26,19:45:20.000,208,11048006,-795,0,1722023119,12612.353078070002,156.5209263900033,54433.51947696 2024-07-26,19:45:21.000,208,11048016,-795,0,1722023120,12612.474331650003,156.47863160999987,54433.51248984 2024-07-26,19:45:22.000,208,11048011,-795,0,1722023121,12612.514749509988,156.48568073999922,54433.37274744 2024-07-26,19:45:23.000,208,11047985,-795,0,1722023122,12612.683157259999,156.4363368300037,54433.638258 2024-07-26,19:45:24.000,208,11048009,-795,0,1722023123,12612.703366189999,156.3728946600022,54433.69415496001 2024-07-26,19:45:25.000,208,11048047,-795,0,1722023124,12612.716838809989,156.33764900999813,54433.750051920004 2024-07-26,19:45:26.000,208,11048004,-795,0,1722023125,12612.609057849993,156.26715771000454,54433.652232240005 2024-07-26,19:45:27.000,208,11048003,-795,0,1722023126,12612.642739399998,156.19666641000367,54433.73607768 2024-07-26,19:45:28.000,208,11048021,-795,0,1722023127,12612.622530469998,156.15437163000024,54433.72909056 2024-07-26,19:45:29.000,208,11048002,-795,0,1722023128,12612.508013199993,156.03453642000386,54433.67319360001 2024-07-26,19:45:30.000,208,11048048,-795,0,1722023129,12612.440650099998,155.92879946999892,54433.64524512001 2024-07-26,19:45:31.000,208,11048017,-795,0,1722023130,12612.413704860002,155.87240643000405,54433.75703904 2024-07-26,19:45:32.000,208,11048075,-795,0,1722023131,12612.433913790002,155.80191513000318,54433.83389736 2024-07-26,19:45:33.000,208,11048046,-795,0,1722023132,12612.454122720002,155.71027644000424,54433.9526784 2024-07-26,19:45:34.000,208,11048015,-795,0,1722023133,12612.413704860002,155.632736010004,54434.00158824 2024-07-26,19:45:35.000,208,11047996,-795,0,1722023134,12612.501276889998,155.58339210000122,54433.938704160006 2024-07-26,19:45:36.000,208,11048053,-795,0,1722023135,12612.534958439988,155.5692938400025,54433.83389736 2024-07-26,19:45:37.000,208,11048035,-795,0,1722023136,12612.595585229989,155.6045394899993,54433.85485872 2024-07-26,19:45:38.000,208,11048009,-795,0,1722023137,12612.696629879989,155.632736010004,54434.057485200006 2024-07-26,19:45:39.000,208,11048025,-795,0,1722023138,12612.8448287,155.64683427000273,54434.155304880005 2024-07-26,19:45:40.000,208,11048000,-795,0,1722023139,12612.932400729995,155.68912904999888,54434.14831776001 2024-07-26,19:45:41.000,208,11048030,-795,0,1722023140,12613.04018168999,155.68912904999888,54434.12036928 2024-07-26,19:45:42.000,208,11048034,-795,0,1722023141,12613.08059954999,155.67503079000016,54434.0225496 2024-07-26,19:45:43.000,208,11048043,-795,0,1722023142,12613.18838051,155.69617817999824,54434.0225496 2024-07-26,19:45:44.000,208,11048025,-715,0,1722023143,12613.275952539996,155.6679816600008,54434.106395040006 2024-07-26,19:45:45.000,208,11048053,-795,0,1722023144,12613.451096600002,155.64683427000273,54434.36491848001 2024-07-26,19:45:46.000,208,11048055,-795,0,1722023145,12613.565613869992,155.61158861999866,54434.39985408 2024-07-26,19:45:47.000,208,11048001,-795,0,1722023146,12613.686867449993,155.61863774999802,54434.33697 2024-07-26,19:45:48.000,208,11048001,-795,0,1722023147,12613.754230549988,155.6538834000021,54434.46273816001 2024-07-26,19:45:49.000,208,11048003,-795,0,1722023148,12613.969792469994,155.6538834000021,54434.60248056001 2024-07-26,19:45:50.000,208,11048025,-795,0,1722023149,12614.010210329994,155.64683427000273,54434.5465836 2024-07-26,19:45:51.000,208,11048016,-795,0,1722023150,12614.06410081,155.68912904999888,54434.51164800001 2024-07-26,19:45:52.000,208,11047987,-795,0,1722023151,12614.070837119994,155.7314238300023,54434.58151920001 2024-07-26,19:45:53.000,208,11048040,-795,0,1722023152,12614.070837119994,155.80191513000318,54434.609467680006 2024-07-26,19:45:54.000,208,11048007,-795,0,1722023153,12614.05736449999,155.8653573000047,54434.67933888001 2024-07-26,19:45:55.000,208,11048032,-795,0,1722023154,12613.936110919989,155.88650469000277,54434.64440328 2024-07-26,19:45:56.000,208,11048032,-795,0,1722023155,12613.868747819994,155.92879946999892,54434.67933888001 2024-07-26,19:45:57.000,208,11048015,-795,0,1722023156,12614.023682949999,155.92879946999892,54434.81209416 2024-07-26,19:45:58.000,208,11048059,-795,0,1722023157,12614.030419259994,155.89355382000213,54434.7911328 2024-07-26,19:45:59.000,208,11048032,-795,0,1722023158,12614.13820021999,155.8653573000047,54434.78414568 2024-07-26,19:46:00.000,208,11048052,-795,0,1722023159,12614.232508559995,155.79486600000382,54434.83305552 2024-07-26,19:46:01.000,208,11048025,-795,0,1722023160,12614.38744369,155.66093253000145,54434.79811992001 2024-07-26,19:46:02.000,208,11047992,-795,0,1722023161,12614.549115130001,155.56224471000314,54434.84004264 2024-07-26,19:46:03.000,208,11047982,-795,0,1722023162,12614.838776459997,155.48470428000292,54434.944849440006 2024-07-26,19:46:04.000,208,11048007,-795,0,1722023163,12614.933084799988,155.43536037000013,54435.00773352 2024-07-26,19:46:05.000,208,11047989,-795,0,1722023164,12615.081283619998,155.41421298000205,54435.03568200001 2024-07-26,19:46:06.000,208,11048023,-795,0,1722023165,12615.135174099989,155.35077081000054,54434.79811992001 2024-07-26,19:46:07.000,208,11047986,-795,0,1722023166,12615.061074689998,155.32962342000246,54434.993759280005 2024-07-26,19:46:08.000,208,11047989,-795,0,1722023167,12615.027393139993,155.37191819999862,54435.05664336001 2024-07-26,19:46:09.000,208,11048048,-795,0,1722023168,12614.993711589988,155.46355689000484,54435.10555320001 2024-07-26,19:46:10.000,208,11047995,-795,0,1722023169,12614.899403249998,155.48470428000292,54435.15446304001 2024-07-26,19:46:11.000,208,11047988,-795,0,1722023170,12614.751204430002,155.54814645000442,54435.16843728 2024-07-26,19:46:12.000,208,11048027,-795,0,1722023171,12614.677105019997,155.5410973199978,54435.18241152001 2024-07-26,19:46:13.000,208,11048048,-795,0,1722023172,12614.576060369996,155.54814645000442,54435.18939864 2024-07-26,19:46:14.000,208,11048039,-795,0,1722023173,12614.576060369996,155.49175341000227,54435.23830848 2024-07-26,19:46:15.000,208,11047993,-795,0,1722023174,12614.582796679992,155.57634297000186,54435.19638576 2024-07-26,19:46:16.000,208,11048009,-795,0,1722023175,12614.629950850001,155.5199499299997,54435.32215392001 2024-07-26,19:46:17.000,208,11048018,-795,0,1722023176,12614.751204430002,155.42831124000077,54435.07760472 2024-07-26,19:46:18.000,208,11048041,-795,0,1722023177,12614.973502659988,155.36486906999926,54435.23830848 2024-07-26,19:46:19.000,208,11048031,-795,0,1722023178,12615.31705446999,155.26618125000095,54435.35010240001 2024-07-26,19:46:20.000,208,11048047,-795,0,1722023179,12615.674078899996,155.13224777999858,54435.35010240001 2024-07-26,19:46:21.000,208,11048056,-795,0,1722023180,12616.051312260002,155.08995300000242,54435.41298648 2024-07-26,19:46:22.000,208,11048050,-795,0,1722023181,12616.381391449999,154.97011778999877,54435.26625696 2024-07-26,19:46:23.000,208,11048014,-795,0,1722023182,12616.67778908999,154.97716691999813,54435.34311528 2024-07-26,19:46:24.000,208,11048032,-795,0,1722023183,12616.940505179991,154.94192127000133,54435.447922080006 2024-07-26,19:46:25.000,208,11048012,-795,0,1722023184,12617.115649239997,155.04060908999963,54435.39202512001 2024-07-26,19:46:26.000,208,11048002,-795,0,1722023185,12617.149330790002,155.08290387000307,54435.44093496001 2024-07-26,19:46:27.000,208,11048015,-795,0,1722023186,12617.203221269992,155.24503386000288,54435.545741760005 2024-07-26,19:46:28.000,208,11048010,-795,0,1722023187,12617.196484959997,155.31552516000374,54435.77631672001 2024-07-26,19:46:29.000,208,11048042,-795,0,1722023188,12617.183012339992,155.44240949999948,54435.79029096 2024-07-26,19:46:30.000,208,11048002,-795,0,1722023189,12617.095440309997,155.46355689000484,54435.832213680005 2024-07-26,19:46:31.000,208,11048009,-795,0,1722023190,12616.82598791,155.5692938400025,54435.615612960006 2024-07-26,19:46:32.000,208,11047961,-795,0,1722023191,12616.65758015999,155.61158861999866,54435.72740688001 2024-07-26,19:46:33.000,208,11048022,-795,0,1722023192,12616.55653550999,155.66093253000145,54435.999904560005 2024-07-26,19:46:34.000,208,11048026,-795,0,1722023193,12616.43528192999,155.61863774999802,54436.07676288 2024-07-26,19:46:35.000,208,11048024,-795,0,1722023194,12616.320764659999,155.63978514000337,54436.097724240004 2024-07-26,19:46:36.000,208,11048034,-795,0,1722023195,12616.293819419989,155.58339210000122,54436.0138788 2024-07-26,19:46:37.000,208,11048056,-795,0,1722023196,12616.320764659999,155.59044123000058,54436.167595440005 2024-07-26,19:46:38.000,208,11048006,-795,0,1722023197,12616.307292039994,155.51290080000035,54436.097724240004 2024-07-26,19:46:39.000,208,11048039,-795,0,1722023198,12616.367918829994,155.5199499299997,54436.18156968 2024-07-26,19:46:40.000,208,11048045,-795,0,1722023199,12616.448754549994,155.43536037000013,54436.20951816001 2024-07-26,19:46:41.000,208,11047998,-795,0,1722023200,12616.51611764999,155.4565077599982,54436.167595440005 2024-07-26,19:46:42.000,208,11047971,-795,0,1722023201,12616.6845254,155.37191819999862,54436.09073712001 2024-07-26,19:46:43.000,208,11048010,-795,0,1722023202,12616.84619684,155.36486906999926,54436.27240224 2024-07-26,19:46:44.000,208,11048019,-795,0,1722023203,12616.960714109991,155.30847603000439,54436.27240224 2024-07-26,19:46:45.000,208,11048017,-795,0,1722023204,12617.014604589996,155.31552516000374,54436.40515752001 2024-07-26,19:46:46.000,208,11047976,-795,0,1722023205,12616.987659350001,155.2943777699984,54436.20253104 2024-07-26,19:46:47.000,208,11047984,-795,0,1722023206,12617.014604589996,155.36486906999926,54436.32829920001 2024-07-26,19:46:48.000,208,11048017,-795,0,1722023207,12617.075231379997,155.4071638500027,54436.433106000004 2024-07-26,19:46:49.000,208,11048020,-795,0,1722023208,12617.048286140001,155.55519558000378,54436.52393856001 2024-07-26,19:46:50.000,208,11047988,-795,0,1722023209,12617.007868280001,155.6538834000021,54436.56586128001 2024-07-26,19:46:51.000,208,11048047,-795,0,1722023210,12616.933768869996,155.77371860999847,54436.621758240006 2024-07-26,19:46:52.000,208,11048012,-795,0,1722023211,12616.920296249991,155.87240643000405,54436.65669384 2024-07-26,19:46:53.000,208,11048015,-795,0,1722023212,12616.920296249991,156.02043815999787,54436.73355216001 2024-07-26,19:46:54.000,208,11048019,-795,0,1722023213,12616.84619684,156.05568381000194,54436.75451352 2024-07-26,19:46:55.000,208,11048023,-795,0,1722023214,12616.71820694999,156.10502772000473,54436.81041048001 2024-07-26,19:46:56.000,208,11048046,-795,0,1722023215,12616.67778908999,156.0979785899981,54436.75451352 2024-07-26,19:46:57.000,208,11048044,-795,0,1722023216,12616.67778908999,156.1261751100028,54436.8173976 2024-07-26,19:46:58.000,208,11048037,-795,0,1722023217,12616.69799801999,156.06978207000066,54436.94316576 2024-07-26,19:46:59.000,208,11047997,-795,0,1722023218,12616.691261709995,155.9781433800017,54436.9920756 2024-07-26,19:47:00.000,208,11048045,-795,0,1722023219,12616.671052779995,155.92175033999956,54436.97810136001 2024-07-26,19:47:01.000,208,11048013,-795,0,1722023220,12616.60368968,155.82306252000126,54437.11784376001 2024-07-26,19:47:02.000,208,11047982,-795,0,1722023221,12616.53632657999,155.77371860999847,54436.9222044 2024-07-26,19:47:03.000,208,11047993,-795,0,1722023222,12616.4824361,155.64683427000273,54436.98508848 2024-07-26,19:47:04.000,208,11048015,-795,0,1722023223,12616.374655139989,155.61863774999802,54437.07592104001 2024-07-26,19:47:05.000,208,11048032,-795,0,1722023224,12616.300555729998,155.52699905999907,54437.103869520004 2024-07-26,19:47:06.000,208,11048015,-795,0,1722023225,12616.260137869998,155.5199499299997,54436.90124304001 2024-07-26,19:47:07.000,208,11048012,-795,0,1722023226,12616.138884289998,155.42831124000077,54436.957140000006 2024-07-26,19:47:08.000,208,11048004,-795,0,1722023227,12616.091730120002,155.42831124000077,54437.02701120001 2024-07-26,19:47:09.000,208,11048040,-795,0,1722023228,12615.990685470002,155.39306559000397,54437.04797256001 2024-07-26,19:47:10.000,208,11048006,-795,0,1722023229,12615.882904509992,155.34372168000118,54437.006049840005 2024-07-26,19:47:11.000,208,11047998,-795,0,1722023230,12615.68755152,155.35077081000054,54436.887268800005 2024-07-26,19:47:12.000,208,11048002,-795,0,1722023231,12615.552825319995,155.37896732999798,54436.9222044 2024-07-26,19:47:13.000,208,11047973,-795,0,1722023232,12615.49893483999,155.32962342000246,54437.054959680005 2024-07-26,19:47:14.000,208,11048041,-795,0,1722023233,12615.42483543,155.35077081000054,54437.0619468 2024-07-26,19:47:15.000,208,11048010,-795,0,1722023234,12615.26316399,155.35077081000054,54436.98508848 2024-07-26,19:47:16.000,208,11048026,-795,0,1722023235,12615.189064579994,155.32962342000246,54436.8523332 2024-07-26,19:47:17.000,208,11048019,-795,0,1722023236,12615.189064579994,155.3578199399999,54437.01303696 2024-07-26,19:47:18.000,208,11048035,-795,0,1722023237,12615.067810999994,155.3225742900031,54436.79643624 2024-07-26,19:47:19.000,208,11047974,-795,0,1722023238,12615.054338379989,155.40011472000333,54436.89425592 2024-07-26,19:47:20.000,208,11048074,-795,0,1722023239,12615.000447899998,155.4565077599982,54436.97810136001 2024-07-26,19:47:21.000,208,11048019,-795,0,1722023240,12614.993711589988,155.44945862999884,54436.88028168001 2024-07-26,19:47:22.000,208,11048034,-795,0,1722023241,12615.020656829998,155.55519558000378,54436.83137184001 2024-07-26,19:47:23.000,208,11048002,-795,0,1722023242,12615.074547309989,155.57634297000186,54436.97810136001 2024-07-26,19:47:24.000,208,11048064,-795,0,1722023243,12615.128437789994,155.61863774999802,54436.9920756 2024-07-26,19:47:25.000,208,11048021,-795,0,1722023244,12615.121701479999,155.63978514000337,54436.97111424 2024-07-26,19:47:26.000,208,11048017,-795,0,1722023245,12615.081283619998,155.63978514000337,54436.83137184001 2024-07-26,19:47:27.000,208,11047950,-795,0,1722023246,12615.141910409999,155.64683427000273,54436.84534608 2024-07-26,19:47:28.000,208,11048000,-795,0,1722023247,12615.17559195999,155.66093253000145,54436.887268800005 2024-07-26,19:47:29.000,208,11048068,-795,0,1722023248,12615.168855649994,155.632736010004,54436.96412712 2024-07-26,19:47:30.000,208,11048036,-795,0,1722023249,12615.182328269999,155.61863774999802,54436.90124304001 2024-07-26,19:47:31.000,208,11048017,-795,0,1722023250,12615.168855649994,155.632736010004,54436.79643624 2024-07-26,19:47:32.000,208,11048002,-795,0,1722023251,12615.047602069993,155.6045394899993,54436.83137184001 2024-07-26,19:47:33.000,208,11047986,-795,0,1722023252,12615.007184209993,155.58339210000122,54436.69861656 2024-07-26,19:47:34.000,208,11047973,-795,0,1722023253,12615.094756239989,155.52699905999907,54436.61477112001 2024-07-26,19:47:35.000,208,11048016,-795,0,1722023254,12615.081283619998,155.51290080000035,54436.68464232 2024-07-26,19:47:36.000,208,11048026,-795,0,1722023255,12615.013920519988,155.53404818999843,54436.8173976 2024-07-26,19:47:37.000,208,11048050,-795,0,1722023256,12614.912875870003,155.55519558000378,54436.72656504 2024-07-26,19:47:38.000,208,11048037,-795,0,1722023257,12614.811831220002,155.52699905999907,54436.72656504 2024-07-26,19:47:39.000,208,11048028,-795,0,1722023258,12614.744468119992,155.51290080000035,54436.80342336 2024-07-26,19:47:40.000,208,11048064,-795,0,1722023259,12614.697313949997,155.58339210000122,54436.90124304001 2024-07-26,19:47:41.000,208,11048012,-795,0,1722023260,12614.663632399992,155.58339210000122,54436.838358960005 2024-07-26,19:47:42.000,208,11047970,-795,0,1722023261,12614.576060369996,155.62568688000465,54436.7475264 2024-07-26,19:47:43.000,208,11048017,-795,0,1722023262,12614.589532990001,155.6538834000021,54436.73355216001 2024-07-26,19:47:44.000,208,11048008,-795,0,1722023263,12614.535642509996,155.72437470000295,54436.69162944001 2024-07-26,19:47:45.000,208,11048016,-795,0,1722023264,12614.596269299996,155.66093253000145,54436.68464232 2024-07-26,19:47:46.000,208,11048043,-795,0,1722023265,12614.576060369996,155.63978514000337,54436.48900296 2024-07-26,19:47:47.000,208,11048031,-795,0,1722023266,12614.683841329992,155.6045394899993,54436.53092568 2024-07-26,19:47:48.000,208,11047980,-795,0,1722023267,12614.751204430002,155.61158861999866,54436.48900296 2024-07-26,19:47:49.000,208,11048001,-795,0,1722023268,12615.061074689998,155.54814645000442,54436.49599008001 2024-07-26,19:47:50.000,208,11048025,-795,0,1722023269,12615.155383029989,155.49880254000163,54436.51695144 2024-07-26,19:47:51.000,208,11048028,-795,0,1722023270,12615.370944949995,155.4565077599982,54436.454067360006 2024-07-26,19:47:52.000,208,11047956,-795,0,1722023271,12615.6067158,155.4212621100014,54436.454067360006 2024-07-26,19:47:53.000,208,11047993,-795,0,1722023272,12615.835750339997,155.44240949999948,54436.53092568 2024-07-26,19:47:54.000,208,11048020,-795,0,1722023273,12615.950267610002,155.36486906999926,54436.502977200005 2024-07-26,19:47:55.000,208,11047965,-795,0,1722023274,12616.138884289998,155.4212621100014,54436.59380976001 2024-07-26,19:47:56.000,208,11048028,-795,0,1722023275,12616.186038459993,155.40011472000333,54436.54489992001 2024-07-26,19:47:57.000,208,11048014,-795,0,1722023276,12616.233192629988,155.505851670001,54436.49599008001 2024-07-26,19:47:58.000,208,11047973,-795,0,1722023277,12616.206247389993,155.5692938400025,54436.621758240006 2024-07-26,19:47:59.000,208,11048118,-795,0,1722023278,12616.138884289998,155.71027644000424,54436.51695144 2024-07-26,19:48:00.000,208,11048004,-795,0,1722023279,12616.031103330002,155.87240643000405,54436.63573248 2024-07-26,19:48:01.000,208,11047994,-795,0,1722023280,12615.896377129997,156.06978207000066,54436.53092568 2024-07-26,19:48:02.000,208,11048034,-795,0,1722023281,12615.775123549996,156.20371554000303,54436.600796880004 2024-07-26,19:48:03.000,208,11048000,-795,0,1722023282,12615.748178310001,156.35879640000348,54436.75451352 2024-07-26,19:48:04.000,208,11048035,-795,0,1722023283,12615.66734259,156.37994379000156,54436.79643624 2024-07-26,19:48:05.000,208,11048005,-795,0,1722023284,12615.593243179996,156.41518943999836,54436.76150064001 2024-07-26,19:48:06.000,208,11048004,-795,0,1722023285,12615.51914376999,156.38699292000092,54436.72656504 2024-07-26,19:48:07.000,208,11047975,-795,0,1722023286,12615.492198529995,156.3235507499994,54436.719577920005 2024-07-26,19:48:08.000,208,11048018,-795,0,1722023287,12615.431571739995,156.21781380000175,54436.64271960001 2024-07-26,19:48:09.000,208,11048052,-795,0,1722023288,12615.51914376999,156.09092945999873,54436.62874536 2024-07-26,19:48:10.000,208,11048021,-795,0,1722023289,12615.58650687,155.84420990999934,54436.551887040005 2024-07-26,19:48:11.000,208,11047993,-795,0,1722023290,12615.727969380001,155.69617817999824,54436.47502872001 2024-07-26,19:48:12.000,208,11048006,-795,0,1722023291,12615.855959269997,155.49880254000163,54436.44009312 2024-07-26,19:48:13.000,208,11047990,-795,0,1722023292,12616.078257499998,155.30847603000439,54436.50996432 2024-07-26,19:48:14.000,208,11048020,-795,0,1722023293,12616.273610489989,155.13224777999858,54436.4680416 2024-07-26,19:48:15.000,208,11048036,-795,0,1722023294,12616.448754549994,155.06880561000435,54436.34926056 2024-07-26,19:48:16.000,208,11047988,-795,0,1722023295,12616.671052779995,154.98421605000476,54436.35624768001 2024-07-26,19:48:17.000,208,11048044,-795,0,1722023296,12616.792306359996,154.99126518000412,54436.30035072 2024-07-26,19:48:18.000,208,11048013,-795,0,1722023297,12616.933768869996,154.9630686599994,54436.19554392 2024-07-26,19:48:19.000,208,11047974,-795,0,1722023298,12617.122385549992,154.94192127000133,54436.42611888001 2024-07-26,19:48:20.000,208,11048037,-795,0,1722023299,12617.216693889997,154.9489704000007,54436.41214464 2024-07-26,19:48:21.000,208,11048026,-795,0,1722023300,12617.277320679998,154.99126518000412,54436.46105448 2024-07-26,19:48:22.000,208,11048000,-795,0,1722023301,12617.196484959997,154.99831431000348,54436.37720904001 2024-07-26,19:48:23.000,208,11047996,-795,0,1722023302,12617.135858169997,155.04060908999963,54436.44009312 2024-07-26,19:48:24.000,208,11048035,-795,0,1722023303,12617.048286140001,155.0617564799977,54436.50996432 2024-07-26,19:48:25.000,208,11048026,-795,0,1722023304,12616.8866147,155.13224777999858,54436.502977200005 2024-07-26,19:48:26.000,208,11047988,-795,0,1722023305,12616.67778908999,155.14634604000457,54436.47502872001 2024-07-26,19:48:27.000,208,11047976,-795,0,1722023306,12616.49590871999,155.13929690999794,54436.48201584 2024-07-26,19:48:28.000,208,11048019,-795,0,1722023307,12616.307292039994,155.08995300000242,54436.621758240006 2024-07-26,19:48:29.000,208,11048026,-795,0,1722023308,12616.118675359998,155.047658219999,54436.600796880004 2024-07-26,19:48:30.000,208,11047998,-795,0,1722023309,12615.923322369992,154.9137247500039,54436.56586128001 2024-07-26,19:48:31.000,208,11048026,-795,0,1722023310,12615.748178310001,154.88552822999918,54436.37720904001 2024-07-26,19:48:32.000,208,11048004,-795,0,1722023311,12615.66734259,154.80798779999895,54436.30035072 2024-07-26,19:48:33.000,208,11048043,-795,0,1722023312,12615.707760450001,154.7374964999981,54436.32131208 2024-07-26,19:48:34.000,208,11047994,-795,0,1722023313,12615.66734259,154.70929998000065,54436.23047952001 2024-07-26,19:48:35.000,208,11048016,-795,0,1722023314,12615.795332479996,154.6529069399985,54436.27938936001 2024-07-26,19:48:36.000,208,11047999,-795,0,1722023315,12615.963740229992,154.68815259000257,54436.23746664001 2024-07-26,19:48:37.000,208,11048000,-795,0,1722023316,12616.165829529993,154.6670052000045,54436.34926056 2024-07-26,19:48:38.000,208,11048029,-795,0,1722023317,12616.347709899994,154.58946477000427,54436.18855680001 2024-07-26,19:48:39.000,208,11047981,-795,0,1722023318,12616.53632657999,154.63880867999978,54436.1536212 2024-07-26,19:48:40.000,208,11048003,-795,0,1722023319,12616.772097429995,154.70929998000065,54436.118685600006 2024-07-26,19:48:41.000,208,11047973,-795,0,1722023320,12616.83946052999,154.85733171000174,54435.96496896 2024-07-26,19:48:42.000,208,11048002,-795,0,1722023321,12616.74515219,154.99831431000348,54436.00689168 2024-07-26,19:48:43.000,208,11048027,-795,0,1722023322,12616.751888499995,154.88552822999918,54436.12567272 2024-07-26,19:48:44.000,208,11048084,-795,0,1722023323,12616.77883373999,154.72339823999937,54436.25144088 2024-07-26,19:48:45.000,208,11048021,-795,0,1722023324,12616.81925159999,154.63880867999978,54436.34926056 2024-07-26,19:48:46.000,208,11048039,-795,0,1722023325,12616.78557005,154.52602260000276,54436.2234924 2024-07-26,19:48:47.000,208,11047984,-795,0,1722023326,12616.83946052999,154.51192434000404,54436.27938936001 2024-07-26,19:48:48.000,208,11048058,-795,0,1722023327,12616.77883373999,154.48372781999933,54436.48201584 2024-07-26,19:48:49.000,208,11048029,-795,0,1722023328,12616.731679569995,154.48372781999933,54436.46105448 2024-07-26,19:48:50.000,208,11047984,-795,0,1722023329,12616.711470639995,154.4907769499987,54436.46105448 2024-07-26,19:48:51.000,208,11048025,-795,0,1722023330,12616.570008129995,154.57536650999828,54436.44009312 2024-07-26,19:48:52.000,208,11047997,-795,0,1722023331,12616.509381339994,154.603563030003,54436.44708024001 2024-07-26,19:48:53.000,208,11048033,-795,0,1722023332,12616.448754549994,154.6670052000045,54436.600796880004 2024-07-26,19:48:54.000,208,11048016,-795,0,1722023333,12616.307292039994,154.79388954000024,54436.53092568 2024-07-26,19:48:55.000,208,11047999,-795,0,1722023334,12616.111939050003,154.9278230100026,54436.502977200005 2024-07-26,19:48:56.000,208,11047998,-795,0,1722023335,12615.936794989997,155.0124125700022,54436.37022192 2024-07-26,19:48:57.000,208,11048037,-795,0,1722023336,12615.862695579992,155.08995300000242,54436.3632348 2024-07-26,19:48:58.000,208,11048004,-795,0,1722023337,12615.909849750002,155.13929690999794,54436.47502872001 2024-07-26,19:48:59.000,208,11047999,-795,0,1722023338,12615.862695579992,155.2238864700048,54436.52393856001 2024-07-26,19:49:00.000,208,11048011,-795,0,1722023339,12615.822277719992,155.2238864700048,54436.4680416 2024-07-26,19:49:01.000,208,11048058,-795,0,1722023340,12615.781859859992,155.21683733999816,54436.454067360006 2024-07-26,19:49:02.000,208,11048005,-795,0,1722023341,12615.775123549996,155.1956899500001,54436.20253104 2024-07-26,19:49:03.000,208,11047957,-795,0,1722023342,12615.802068789992,155.14634604000457,54436.27938936001 2024-07-26,19:49:04.000,208,11048027,-795,0,1722023343,12615.808805100001,155.1111003900005,54436.265415120004 2024-07-26,19:49:05.000,208,11048020,-795,0,1722023344,12615.936794989997,155.047658219999,54436.34926056 2024-07-26,19:49:06.000,208,11048060,-795,0,1722023345,12615.950267610002,154.97716691999813,54436.20951816001 2024-07-26,19:49:07.000,208,11048019,-795,0,1722023346,12616.004158089992,154.88552822999918,54436.25144088 2024-07-26,19:49:08.000,208,11047995,-795,0,1722023347,12616.084993809993,154.84323345000303,54436.24445376 2024-07-26,19:49:09.000,208,11047966,-795,0,1722023348,12616.105202739993,154.8009386699996,54436.25144088 2024-07-26,19:49:10.000,208,11047989,-795,0,1722023349,12615.983949159992,154.7374964999981,54435.96496896 2024-07-26,19:49:11.000,208,11048016,-795,0,1722023350,12616.044575949993,154.69520172000193,54436.08375 2024-07-26,19:49:12.000,208,11047988,-795,0,1722023351,12615.977212849997,154.6670052000045,54436.048814400005 2024-07-26,19:49:13.000,208,11048008,-795,0,1722023352,12616.037839639997,154.63880867999978,54436.02086592001 2024-07-26,19:49:14.000,208,11048021,-795,0,1722023353,12616.071521190002,154.56126824999956,54436.17458256 2024-07-26,19:49:15.000,208,11048014,-795,0,1722023354,12616.105202739993,154.57536650999828,54436.18855680001 2024-07-26,19:49:16.000,208,11047992,-795,0,1722023355,12616.105202739993,154.59651390000363,54436.17458256 2024-07-26,19:49:17.000,208,11047984,-795,0,1722023356,12616.233192629988,154.64585780999914,54436.20253104 2024-07-26,19:49:18.000,208,11047959,-795,0,1722023357,12616.260137869998,154.72339823999937,54436.18855680001 2024-07-26,19:49:19.000,208,11048043,-795,0,1722023358,12616.334237279989,154.78684041000088,54436.18855680001 2024-07-26,19:49:20.000,208,11048032,-795,0,1722023359,12616.354446209989,154.94192127000133,54436.1536212 2024-07-26,19:49:21.000,208,11048004,-795,0,1722023360,12616.361182519999,155.02651083000092,54436.05580152 2024-07-26,19:49:22.000,208,11048007,-795,0,1722023361,12616.381391449999,155.1604443000033,54436.08375 2024-07-26,19:49:23.000,208,11048017,-795,0,1722023362,12616.49590871999,155.21683733999816,54436.27938936001 2024-07-26,19:49:24.000,208,11048049,-795,0,1722023363,12616.50264503,155.30142689999775,54436.34227344 2024-07-26,19:49:25.000,208,11048017,-795,0,1722023364,12616.58348075,155.35077081000054,54436.2933636 2024-07-26,19:49:26.000,208,11047970,-795,0,1722023365,12616.489172409994,155.37191819999862,54436.118685600006 2024-07-26,19:49:27.000,208,11047992,-795,0,1722023366,12616.59695336999,155.32962342000246,54436.118685600006 2024-07-26,19:49:28.000,208,11048052,-795,0,1722023367,12616.65758015999,155.36486906999926,54436.20253104 2024-07-26,19:49:29.000,208,11048007,-795,0,1722023368,12616.80577898,155.30142689999775,54436.04182728001 2024-07-26,19:49:30.000,208,11047957,-795,0,1722023369,12616.900087319991,155.26618125000095,54436.12567272 2024-07-26,19:49:31.000,208,11048006,-795,0,1722023370,12617.028077210001,155.24503386000288,54436.20253104 2024-07-26,19:49:32.000,208,11047981,-795,0,1722023371,12617.162803409992,155.23093560000416,54436.20951816001 2024-07-26,19:49:33.000,208,11047982,-795,0,1722023372,12617.277320679998,155.18159169000137,54436.25842800001 2024-07-26,19:49:34.000,208,11047974,-795,0,1722023373,12617.391837949988,155.08995300000242,54436.265415120004 2024-07-26,19:49:35.000,208,11047987,-795,0,1722023374,12617.385101639993,155.05470734999835,54436.10471136 2024-07-26,19:49:36.000,208,11048013,-795,0,1722023375,12617.506355219994,154.99831431000348,54436.18156968 2024-07-26,19:49:37.000,208,11048019,-795,0,1722023376,12617.546773079994,154.9278230100026,54436.048814400005 2024-07-26,19:49:38.000,208,11048059,-795,0,1722023377,12617.627608799994,154.9137247500039,54436.24445376 2024-07-26,19:49:39.000,208,11048026,-795,0,1722023378,12617.641081419999,154.85733171000174,54436.34227344 2024-07-26,19:49:40.000,208,11048012,-795,0,1722023379,12617.641081419999,154.8150369299983,54436.35624768001 2024-07-26,19:49:41.000,208,11047997,-795,0,1722023380,12617.647817729994,154.77979128000152,54436.27240224 2024-07-26,19:49:42.000,208,11047984,-795,0,1722023381,12617.61413617999,154.75159476000408,54436.118685600006 2024-07-26,19:49:43.000,208,11048000,-795,0,1722023382,12617.620872489999,154.78684041000088,54436.167595440005 2024-07-26,19:49:44.000,208,11047947,-795,0,1722023383,12617.593927249989,154.84323345000303,54436.20951816001 2024-07-26,19:49:45.000,208,11048044,-795,0,1722023384,12617.65455403999,154.8643808400011,54436.23746664001 2024-07-26,19:49:46.000,208,11047994,-795,0,1722023385,12617.61413617999,154.89257735999854,54436.265415120004 2024-07-26,19:49:47.000,208,11047994,-795,0,1722023386,12617.72191714,154.93487214000197,54436.32131208 2024-07-26,19:49:48.000,208,11047999,-795,0,1722023387,12617.849907029995,154.9489704000007,54436.47502872001 2024-07-26,19:49:49.000,208,11048034,-795,0,1722023388,12617.83643440999,155.00536344000284,54436.48900296 2024-07-26,19:49:50.000,208,11048027,-795,0,1722023389,12617.84317072,155.02651083000092,54436.433106000004 2024-07-26,19:49:51.000,208,11048034,-795,0,1722023390,12617.809489169995,155.04060908999963,54436.37022192 2024-07-26,19:49:52.000,208,11047968,-795,0,1722023391,12617.809489169995,155.0617564799977,54436.40515752001 2024-07-26,19:49:53.000,208,11047973,-795,0,1722023392,12617.809489169995,155.06880561000435,54436.51695144 2024-07-26,19:49:54.000,208,11048019,-795,0,1722023393,12617.769071309995,155.05470734999835,54436.502977200005 2024-07-26,19:49:55.000,208,11048013,-795,0,1722023394,12617.69497189999,155.09700213000178,54436.46105448 2024-07-26,19:49:56.000,208,11048008,-795,0,1722023395,12617.65455403999,155.02651083000092,54436.48201584 2024-07-26,19:49:57.000,208,11047993,-795,0,1722023396,12617.566982009994,155.02651083000092,54436.64271960001 2024-07-26,19:49:58.000,208,11048001,-795,0,1722023397,12617.445728429993,155.01946170000156,54436.55887416 2024-07-26,19:49:59.000,208,11048033,-795,0,1722023398,12617.358156399998,155.00536344000284,54436.54489992001 2024-07-26,19:50:00.000,208,11048012,-795,0,1722023399,12617.317738539998,155.05470734999835,54436.58682264 2024-07-26,19:50:01.000,208,11048037,-795,0,1722023400,12617.236902819997,155.04060908999963,54436.51695144 2024-07-26,19:50:02.000,208,11048050,-795,0,1722023401,12617.129121860002,155.0758547400037,54436.62874536 2024-07-26,19:50:03.000,208,11048064,-795,0,1722023402,12617.048286140001,155.08995300000242,54436.62874536 2024-07-26,19:50:04.000,208,11048053,-795,0,1722023403,12617.048286140001,155.13224777999858,54436.78246200001 2024-07-26,19:50:05.000,208,11047982,-795,0,1722023404,12617.028077210001,155.11814951999986,54436.719577920005 2024-07-26,19:50:06.000,208,11048000,-795,0,1722023405,12616.953977799996,155.1604443000033,54436.551887040005 2024-07-26,19:50:07.000,208,11047976,-795,0,1722023406,12616.967450420001,155.174542560002,54436.54489992001 2024-07-26,19:50:08.000,208,11047993,-795,0,1722023407,12617.001131969992,155.16749343000265,54436.607784 2024-07-26,19:50:09.000,208,11048017,-795,0,1722023408,12617.007868280001,155.18864082000073,54436.65669384 2024-07-26,19:50:10.000,208,11048022,-795,0,1722023409,12617.028077210001,155.1111003900005,54436.69162944001 2024-07-26,19:50:11.000,208,11047997,-795,0,1722023410,12617.028077210001,155.13224777999858,54436.670668080005 2024-07-26,19:50:12.000,208,11048072,-795,0,1722023411,12617.088704000002,155.09700213000178,54436.69861656 2024-07-26,19:50:13.000,208,11048015,-795,0,1722023412,12617.250375440002,155.06880561000435,54436.75451352 2024-07-26,19:50:14.000,208,11048034,-795,0,1722023413,12617.311002230002,155.04060908999963,54436.74053928001 2024-07-26,19:50:15.000,208,11048007,-795,0,1722023414,12617.391837949988,155.00536344000284,54436.73355216001 2024-07-26,19:50:16.000,208,11047998,-795,0,1722023415,12617.472673669989,154.97011778999877,54436.69861656 2024-07-26,19:50:17.000,208,11048004,-795,0,1722023416,12617.492882599989,155.00536344000284,54436.64970672 2024-07-26,19:50:18.000,208,11048009,-795,0,1722023417,12617.68149928,155.0124125700022,54436.8173976 2024-07-26,19:50:19.000,208,11048039,-795,0,1722023418,12617.748862379995,155.06880561000435,54436.957140000006 2024-07-26,19:50:20.000,208,11048020,-795,0,1722023419,12617.789280239995,155.0758547400037,54437.054959680005 2024-07-26,19:50:21.000,208,11047983,-795,0,1722023420,12617.849907029995,155.08995300000242,54437.06893392001 2024-07-26,19:50:22.000,208,11048035,-795,0,1722023421,12617.79601654999,155.06880561000435,54436.936178640004 2024-07-26,19:50:23.000,208,11048001,-795,0,1722023422,12617.83643440999,155.08995300000242,54436.98508848 2024-07-26,19:50:24.000,208,11048019,-795,0,1722023423,12617.85664333999,155.0617564799977,54437.11085664 2024-07-26,19:50:25.000,208,11048018,-795,0,1722023424,12617.84317072,155.10405126000114,54437.15976648 2024-07-26,19:50:26.000,208,11047970,-795,0,1722023425,12617.77580761999,155.00536344000284,54437.11784376001 2024-07-26,19:50:27.000,208,11047983,-795,0,1722023426,12617.77580761999,155.03355996000028,54437.15277936 2024-07-26,19:50:28.000,208,11048034,-795,0,1722023427,12617.762335,155.05470734999835,54437.24361192001 2024-07-26,19:50:29.000,208,11047980,-795,0,1722023428,12617.79601654999,155.03355996000028,54437.19470208001 2024-07-26,19:50:30.000,208,11048008,-795,0,1722023429,12617.75559868999,154.99126518000412,54437.18771496 2024-07-26,19:50:31.000,208,11048003,-795,0,1722023430,12617.70170821,155.02651083000092,54437.04797256001 2024-07-26,19:50:32.000,208,11047993,-795,0,1722023431,12617.661290349999,155.00536344000284,54437.16675360001 2024-07-26,19:50:33.000,208,11047999,-795,0,1722023432,12617.70170821,155.047658219999,54437.14579224001 2024-07-26,19:50:34.000,208,11048009,-795,0,1722023433,12617.74212607,155.0758547400037,54437.11085664 2024-07-26,19:50:35.000,208,11048010,-795,0,1722023434,12617.769071309995,155.0758547400037,54437.2016892 2024-07-26,19:50:36.000,208,11048036,-795,0,1722023435,12617.688235589994,155.12519864999922,54437.11085664 2024-07-26,19:50:37.000,208,11048030,-795,0,1722023436,12617.789280239995,155.047658219999,54437.03399832 2024-07-26,19:50:38.000,208,11047969,-795,0,1722023437,12617.83643440999,155.0617564799977,54437.22963768 2024-07-26,19:50:39.000,208,11048020,-795,0,1722023438,12617.90379751,154.99831431000348,54437.18771496 2024-07-26,19:50:40.000,208,11048026,-795,0,1722023439,12617.89706119999,155.00536344000284,54437.222650560005 2024-07-26,19:50:41.000,208,11047998,-795,0,1722023440,12617.92400644,154.89257735999854,54437.06893392001 2024-07-26,19:50:42.000,208,11048027,-795,0,1722023441,12617.93747905999,154.84323345000303,54437.22963768 2024-07-26,19:50:43.000,208,11048048,-795,0,1722023442,12618.072205259996,154.7022508500013,54437.34841872 2024-07-26,19:50:44.000,208,11048025,-795,0,1722023443,12618.058732639991,154.59651390000363,54437.341431600005 2024-07-26,19:50:45.000,208,11048038,-795,0,1722023444,12618.139568359991,154.51192434000404,54437.32745736 2024-07-26,19:50:46.000,208,11047954,-795,0,1722023445,12618.146304670001,154.4907769499987,54437.15976648 2024-07-26,19:50:47.000,208,11048004,-795,0,1722023446,12618.240613009992,154.44143304000318,54437.25059904 2024-07-26,19:50:48.000,208,11048029,-795,0,1722023447,12618.301239799992,154.34979435000423,54437.26457328001 2024-07-26,19:50:49.000,208,11048055,-795,0,1722023448,12618.375339209997,154.30045044000144,54437.23662480001 2024-07-26,19:50:50.000,208,11048019,-795,0,1722023449,12618.462911239993,154.23700826999993,54437.33444448001 2024-07-26,19:50:51.000,208,11048059,-795,0,1722023450,12618.604373749993,154.18766436000442,54437.27854752 2024-07-26,19:50:52.000,208,11048000,-795,0,1722023451,12618.712154709989,154.1594678399997,54437.31348312001 2024-07-26,19:50:53.000,208,11048003,-795,0,1722023452,12618.968134489995,154.1242221900029,54437.36938008 2024-07-26,19:50:54.000,208,11047947,-795,0,1722023453,12619.12306962,154.07487828000012,54437.390341440005 2024-07-26,19:50:55.000,208,11048001,-795,0,1722023454,12619.26453213,153.9973378499999,54437.3763672 2024-07-26,19:50:56.000,208,11048023,-795,0,1722023455,12619.352104159996,153.99028872000054,54437.23662480001 2024-07-26,19:50:57.000,208,11048023,-795,0,1722023456,12619.466621430001,153.9338956799984,54437.32745736 2024-07-26,19:50:58.000,208,11048003,-795,0,1722023457,12619.587875010002,153.8986500300016,54437.27854752 2024-07-26,19:50:59.000,208,11048006,-795,0,1722023458,12619.702392279993,153.77881481999793,54437.33444448001 2024-07-26,19:51:00.000,208,11048027,-795,0,1722023459,12619.857327409998,153.76471655999921,54437.50213536001 2024-07-26,19:51:01.000,208,11048022,-795,0,1722023460,12619.965108369994,153.76471655999921,54437.4462384 2024-07-26,19:51:02.000,208,11047970,-795,0,1722023461,12619.998789919999,153.74356917000114,54437.42527704 2024-07-26,19:51:03.000,208,11048000,-795,0,1722023462,12620.15372504999,153.6660287400009,54437.460212640006 2024-07-26,19:51:04.000,208,11048043,-795,0,1722023463,12620.19414290999,153.6660287400009,54437.53008384001 2024-07-26,19:51:05.000,208,11048001,-795,0,1722023464,12620.31539648999,153.61668482999812,54437.56501944 2024-07-26,19:51:06.000,208,11048036,-795,0,1722023465,12620.36255066,153.61668482999812,54437.57899368001 2024-07-26,19:51:07.000,208,11048025,-795,0,1722023466,12620.497276859991,153.57439005000197,54437.62091640001 2024-07-26,19:51:08.000,208,11048009,-795,0,1722023467,12620.5242221,153.5391443999979,54437.64886488001 2024-07-26,19:51:09.000,208,11047994,-795,0,1722023468,12620.578112579991,153.51094788000046,54437.627903520006 2024-07-26,19:51:10.000,208,11047925,-795,0,1722023469,12620.652211989996,153.48980049000238,54437.85149136 2024-07-26,19:51:11.000,208,11048025,-795,0,1722023470,12620.679157229992,153.44750570999895,54437.774633040004 2024-07-26,19:51:12.000,208,11048011,-795,0,1722023471,12620.645475680001,153.44750570999895,54437.75367168 2024-07-26,19:51:13.000,208,11047996,-795,0,1722023472,12620.679157229992,153.39111267000408,54437.87943984 2024-07-26,19:51:14.000,208,11048001,-795,0,1722023473,12620.611794129996,153.39111267000408,54437.97725952 2024-07-26,19:51:15.000,208,11048016,-795,0,1722023474,12620.598321509991,153.3417687600013,54438.012195120005 2024-07-26,19:51:16.000,208,11048007,-795,0,1722023475,12620.571376269996,153.3065231100045,54437.90738832001 2024-07-26,19:51:17.000,208,11047997,-795,0,1722023476,12620.692629849997,153.3065231100045,54438.09604056 2024-07-26,19:51:18.000,208,11047948,-795,0,1722023477,12620.739784019992,153.28537571999914,54438.02616936 2024-07-26,19:51:19.000,208,11048015,-795,0,1722023478,12620.793674499997,153.25013007000234,54438.03315648001 2024-07-26,19:51:20.000,208,11048014,-795,0,1722023479,12620.813883429997,153.27832658999978,54438.09604056 2024-07-26,19:51:21.000,208,11048013,-795,0,1722023480,12620.894719149997,153.22898268000426,54438.061104960005 2024-07-26,19:51:22.000,208,11048065,-795,0,1722023481,12620.867773910002,153.28537571999914,54438.130976160006 2024-07-26,19:51:23.000,208,11048019,-795,0,1722023482,12621.056390589998,153.2219335500049,54438.25674432 2024-07-26,19:51:24.000,208,11047995,-795,0,1722023483,12621.090072139988,153.24308094000298,54438.347576880005 2024-07-26,19:51:25.000,208,11047992,-795,0,1722023484,12621.150698929989,153.2219335500049,54438.298667040006 2024-07-26,19:51:26.000,208,11047946,-795,0,1722023485,12621.177644169999,153.17258964000212,54438.20783448 2024-07-26,19:51:27.000,208,11047994,-795,0,1722023486,12621.245007269994,153.1091474700006,54438.277705680004 2024-07-26,19:51:28.000,208,11048037,-795,0,1722023487,12621.31237036999,152.98931226000423,54438.41744808001 2024-07-26,19:51:29.000,208,11048023,-795,0,1722023488,12621.37973347,152.93996835000144,54438.36155112 2024-07-26,19:51:30.000,208,11047985,-795,0,1722023489,12621.31237036999,152.8835753099993,54438.54321624 2024-07-26,19:51:31.000,208,11048034,-795,0,1722023490,12621.33257929999,152.80603487999906,54438.60610032001 2024-07-26,19:51:32.000,208,11048033,-795,0,1722023491,12621.33257929999,152.72144531999948,54438.613087440004 2024-07-26,19:51:33.000,208,11048006,-795,0,1722023492,12621.35952454,152.6509540199986,54438.50129352 2024-07-26,19:51:34.000,208,11048006,-795,0,1722023493,12621.386469779995,152.62275750000117,54438.55719048001 2024-07-26,19:51:35.000,208,11048014,-795,0,1722023494,12621.467305499995,152.56636445999902,54438.58513896001 2024-07-26,19:51:36.000,208,11047996,-795,0,1722023495,12621.507723359995,152.58751185000438,54438.71090712 2024-07-26,19:51:37.000,208,11047987,-795,0,1722023496,12621.548141219995,152.50997142000415,54438.48033216 2024-07-26,19:51:38.000,208,11048006,-795,0,1722023497,12621.57508645999,152.50997142000415,54438.70392000001 2024-07-26,19:51:39.000,208,11048049,-795,0,1722023498,12621.608768009995,152.4888240299988,54438.81571392 2024-07-26,19:51:40.000,208,11048014,-795,0,1722023499,12621.61550431999,152.43948012000328,54438.88558512 2024-07-26,19:51:41.000,208,11048030,-795,0,1722023500,12621.59529538999,152.42538186000456,54438.82968816 2024-07-26,19:51:42.000,208,11047969,-795,0,1722023501,12621.66265849,152.36898882000241,54438.99737904 2024-07-26,19:51:43.000,208,11048037,-795,0,1722023502,12621.608768009995,152.3901362100005,54439.07423736 2024-07-26,19:51:44.000,208,11048069,-795,0,1722023503,12621.58182277,152.3055466500009,54439.018340400005 2024-07-26,19:51:45.000,208,11047981,-795,0,1722023504,12621.58182277,152.2914483900022,54439.02532752 2024-07-26,19:51:46.000,208,11048007,-795,0,1722023505,12621.49425073999,152.2421044799994,54439.06026312001 2024-07-26,19:51:47.000,208,11048009,-795,0,1722023506,12621.47404180999,152.22800622000068,54439.32577368001 2024-07-26,19:51:48.000,208,11048015,-795,0,1722023507,12621.46056919,152.2068588300026,54439.37468352001 2024-07-26,19:51:49.000,208,11047955,-795,0,1722023508,12621.43362394999,152.22800622000068,54439.42359336001 2024-07-26,19:51:50.000,208,11047967,-795,0,1722023509,12621.37299715999,152.19276057000388,54439.25590248001 2024-07-26,19:51:51.000,208,11048010,-795,0,1722023510,12621.325842989994,152.25620273999812,54439.17904416001 2024-07-26,19:51:52.000,208,11047948,-795,0,1722023511,12621.285425129994,152.24915360999876,54439.27686384001 2024-07-26,19:51:53.000,208,11047995,-795,0,1722023512,12621.35952454,152.2421044799994,54439.3676964 2024-07-26,19:51:54.000,208,11048000,-795,0,1722023513,12621.37299715999,152.2421044799994,54439.402632000005 2024-07-26,19:51:55.000,208,11048051,-795,0,1722023514,12621.37973347,152.2914483900022,54439.37468352001 2024-07-26,19:51:56.000,208,11048002,-795,0,1722023515,12621.39320608999,152.28439926000283,54439.43058048 2024-07-26,19:51:57.000,208,11048014,-795,0,1722023516,12621.487514429995,152.22800622000068,54439.38167064 2024-07-26,19:51:58.000,208,11047996,-795,0,1722023517,12621.426887639995,152.22095709000132,54439.4375676 2024-07-26,19:51:59.000,208,11048049,-795,0,1722023518,12621.447096569995,152.19980970000324,54439.416606239996 2024-07-26,19:52:00.000,208,11048042,-795,0,1722023519,12621.42015133,152.1786623099979,54439.45852896 2024-07-26,19:52:01.000,208,11048025,-795,0,1722023520,12621.426887639995,152.19980970000324,54439.38167064 2024-07-26,19:52:02.000,208,11048043,-795,0,1722023521,12621.45383287999,152.15046579000045,54439.36070928 2024-07-26,19:52:03.000,208,11048049,-795,0,1722023522,12621.48077812,152.16456404999917,54439.57731 2024-07-26,19:52:04.000,208,11048007,-795,0,1722023523,12621.487514429995,152.12931840000238,54439.640194080006 2024-07-26,19:52:05.000,208,11048020,-795,0,1722023524,12621.54140491,152.12931840000238,54439.61224560001 2024-07-26,19:52:06.000,208,11047999,-795,0,1722023525,12621.46056919,152.11522014000366,54439.49346456001 2024-07-26,19:52:07.000,208,11048000,-795,0,1722023526,12621.527932289995,152.12931840000238,54439.54237440001 2024-07-26,19:52:08.000,208,11048055,-795,0,1722023527,12621.527932289995,152.1575149199998,54439.71006528001 2024-07-26,19:52:09.000,208,11048025,-795,0,1722023528,12621.588559079995,152.16456404999917,54439.57731 2024-07-26,19:52:10.000,208,11048045,-795,0,1722023529,12621.64244956,152.19276057000388,54439.63320696001 2024-07-26,19:52:11.000,208,11048009,-795,0,1722023530,12621.62224063,152.22800622000068,54439.70307816 2024-07-26,19:52:12.000,208,11047994,-795,0,1722023531,12621.66265849,152.2703010000041,54439.72403952 2024-07-26,19:52:13.000,208,11048056,-795,0,1722023532,12621.689603729996,152.3548905600037,54439.738013760005 2024-07-26,19:52:14.000,208,11047998,-795,0,1722023533,12621.797384689991,152.3901362100005,54439.82884632001 2024-07-26,19:52:15.000,208,11048048,-795,0,1722023534,12621.824329930001,152.43948012000328,54439.81487208 2024-07-26,19:52:16.000,208,11048057,-795,0,1722023535,12621.797384689991,152.4888240299988,54439.91269176 2024-07-26,19:52:17.000,208,11048051,-795,0,1722023536,12621.797384689991,152.52406968000287,54439.75897512001 2024-07-26,19:52:18.000,208,11048017,-795,0,1722023537,12621.770439449996,152.5170205500035,54439.81487208 2024-07-26,19:52:19.000,208,11048057,-795,0,1722023538,12621.750230519996,152.47472577000008,54439.88474328 2024-07-26,19:52:20.000,208,11048057,-795,0,1722023539,12621.750230519996,152.41128359999857,54439.98955008 2024-07-26,19:52:21.000,208,11048011,-795,0,1722023540,12621.689603729996,152.36193969000306,54439.8917304 2024-07-26,19:52:22.000,208,11047992,-795,0,1722023541,12621.52119598,152.2914483900022,54439.76596224 2024-07-26,19:52:23.000,208,11048020,-795,0,1722023542,12621.47404180999,152.24915360999876,54439.77294936 2024-07-26,19:52:24.000,208,11048024,-795,0,1722023543,12621.386469779995,152.22800622000068,54439.84980768001 2024-07-26,19:52:25.000,208,11048007,-795,0,1722023544,12621.285425129994,152.1786623099979,54439.92666600001 2024-07-26,19:52:26.000,208,11048003,-795,0,1722023545,12621.224798339994,152.15046579000045,54439.786923600004 2024-07-26,19:52:27.000,208,11047999,-795,0,1722023546,12621.117017379998,152.12226927000302,54439.84980768001 2024-07-26,19:52:28.000,208,11048012,-795,0,1722023547,12621.090072139988,152.11522014000366,54439.92666600001 2024-07-26,19:52:29.000,208,11047979,-795,0,1722023548,12621.009236419988,152.12931840000238,54439.905704640005 2024-07-26,19:52:30.000,208,11048010,-795,0,1722023549,12620.955345939998,152.12931840000238,54439.87775616001 2024-07-26,19:52:31.000,208,11048016,-795,0,1722023550,12620.854301289997,152.12931840000238,54439.65416832 2024-07-26,19:52:32.000,208,11047987,-795,0,1722023551,12620.753256639997,152.17161317999853,54439.689103920005 2024-07-26,19:52:33.000,208,11048017,-795,0,1722023552,12620.773465569997,152.17161317999853,54439.72403952 2024-07-26,19:52:34.000,208,11048054,-795,0,1722023553,12620.746520330002,152.19980970000324,54439.71006528001 2024-07-26,19:52:35.000,208,11048025,-795,0,1722023554,12620.652211989996,152.28439926000283,54439.807884960006 2024-07-26,19:52:36.000,208,11048010,-795,0,1722023555,12620.557903649991,152.27735013000347,54439.76596224 2024-07-26,19:52:37.000,208,11048025,-795,0,1722023556,12620.50401317,152.32669403999898,54439.9616016 2024-07-26,19:52:38.000,208,11048014,-795,0,1722023557,12620.308660179995,152.41128359999857,54439.66115544001 2024-07-26,19:52:39.000,208,11048040,-795,0,1722023558,12620.248033389995,152.43243099000392,54439.70307816 2024-07-26,19:52:40.000,208,11048022,-795,0,1722023559,12620.16046136,152.53111881000223,54439.74500088 2024-07-26,19:52:41.000,208,11048039,-795,0,1722023560,12620.079625639999,152.6368557599999,54439.77294936 2024-07-26,19:52:42.000,208,11048027,-795,0,1722023561,12619.965108369994,152.7355435799982,54439.77294936 2024-07-26,19:52:43.000,208,11048041,-795,0,1722023562,12619.850591099988,152.8483296600025,54439.6471812 2024-07-26,19:52:44.000,208,11048031,-795,0,1722023563,12619.857327409998,152.93996835000144,54439.88474328 2024-07-26,19:52:45.000,208,11048070,-795,0,1722023564,12619.769755380003,153.05980355999782,54439.856794800005 2024-07-26,19:52:46.000,208,11048049,-795,0,1722023565,12619.621556559992,153.12324572999933,54439.88474328 2024-07-26,19:52:47.000,208,11048032,-795,0,1722023566,12619.459885119992,153.27127746000042,54439.75897512001 2024-07-26,19:52:48.000,208,11048025,-795,0,1722023567,12619.331895229996,153.33471963000193,54439.81487208 2024-07-26,19:52:49.000,208,11048008,-795,0,1722023568,12619.271268439996,153.4545548399983,54439.89871752001 2024-07-26,19:52:50.000,208,11048025,-795,0,1722023569,12619.17696009999,153.51799700999982,54439.82884632001 2024-07-26,19:52:51.000,208,11048026,-795,0,1722023570,12619.07591544999,153.58848831000068,54439.87076904 2024-07-26,19:52:52.000,208,11048031,-795,0,1722023571,12619.01528865999,153.63078309000412,54439.88474328 2024-07-26,19:52:53.000,208,11047997,-795,0,1722023572,12618.96139818,153.7153726500037,54439.84980768001 2024-07-26,19:52:54.000,208,11048049,-795,0,1722023573,12618.907507699994,153.72947091000242,54439.80089784001 2024-07-26,19:52:55.000,208,11048003,-795,0,1722023574,12618.846880909994,153.80701134000265,54439.74500088 2024-07-26,19:52:56.000,208,11048030,-795,0,1722023575,12618.779517809999,153.83520786000008,54439.66115544001 2024-07-26,19:52:57.000,208,11047991,-795,0,1722023576,12618.725627329994,153.8493061199988,54439.72403952 2024-07-26,19:52:58.000,208,11048050,-795,0,1722023577,12618.786254119994,153.8493061199988,54439.786923600004 2024-07-26,19:52:59.000,208,11048011,-795,0,1722023578,12618.745836259994,153.8775026400035,54439.83583344 2024-07-26,19:53:00.000,208,11048030,-795,0,1722023579,12618.685209469993,153.80701134000265,54439.856794800005 2024-07-26,19:53:01.000,208,11048023,-795,0,1722023580,12618.685209469993,153.77881481999793,54439.80089784001 2024-07-26,19:53:02.000,208,11048039,-795,0,1722023581,12618.584164819993,153.73652004000178,54439.62621984 2024-07-26,19:53:03.000,208,11048027,-795,0,1722023582,12618.523538029993,153.7012743899977,54439.76596224 2024-07-26,19:53:04.000,208,11048027,-795,0,1722023583,12618.516801719998,153.687176129999,54439.75897512001 2024-07-26,19:53:05.000,208,11047982,-795,0,1722023584,12618.388811830002,153.7153726500037,54439.807884960006 2024-07-26,19:53:06.000,208,11048014,-795,0,1722023585,12618.233876699996,153.6519304800022,54439.67512968 2024-07-26,19:53:07.000,208,11048058,-795,0,1722023586,12618.078941569991,153.6519304800022,54439.75897512001 2024-07-26,19:53:08.000,208,11048037,-795,0,1722023587,12617.991369539996,153.62373396000476,54439.82884632001 2024-07-26,19:53:09.000,208,11048033,-795,0,1722023588,12617.809489169995,153.65897961000155,54439.81487208 2024-07-26,19:53:10.000,208,11048035,-795,0,1722023589,12617.620872489999,153.61668482999812,54439.65416832 2024-07-26,19:53:11.000,208,11048012,-795,0,1722023590,12617.398574259998,153.58848831000068,54439.56333576001 2024-07-26,19:53:12.000,208,11048047,-795,0,1722023591,12617.270584370002,153.5673409200026,54439.521413040005 2024-07-26,19:53:13.000,208,11047966,-795,0,1722023592,12617.122385549992,153.5391443999979,54439.54237440001 2024-07-26,19:53:14.000,208,11047972,-795,0,1722023593,12616.967450420001,153.5038987500011,54439.521413040005 2024-07-26,19:53:15.000,208,11048043,-795,0,1722023594,12616.78557005,153.4404565799996,54439.54237440001 2024-07-26,19:53:16.000,208,11048065,-795,0,1722023595,12616.60368968,153.4193091900015,54439.402632000005 2024-07-26,19:53:17.000,208,11048056,-795,0,1722023596,12616.47569978999,153.34881789000065,54439.48647744 2024-07-26,19:53:18.000,208,11048109,-715,0,1722023597,12616.300555729998,153.25013007000234,54439.42359336001 2024-07-26,19:53:19.000,208,11048047,-795,0,1722023598,12616.105202739993,153.2078352899989,54439.3327608 2024-07-26,19:53:20.000,208,11048043,-795,0,1722023599,12615.889640820002,153.1937370300002,54439.3327608 2024-07-26,19:53:21.000,208,11048056,-795,0,1722023600,12615.674078899996,153.18668790000083,54439.1231472 2024-07-26,19:53:22.000,208,11048052,-795,0,1722023601,12615.62018841999,153.1584913800034,54439.018340400005 2024-07-26,19:53:23.000,208,11048056,-795,0,1722023602,12615.552825319995,153.16554051000276,54439.1231472 2024-07-26,19:53:24.000,208,11047994,-795,0,1722023603,12615.51914376999,153.15144225000404,54439.09519872 2024-07-26,19:53:25.000,208,11047991,-795,0,1722023604,12615.431571739995,153.2219335500049,54438.9834048 2024-07-26,19:53:26.000,208,11047980,-795,0,1722023605,12615.431571739995,153.25013007000234,54438.745842719996 2024-07-26,19:53:27.000,208,11048005,-795,0,1722023606,12615.411362809995,153.34881789000065,54438.68994576 2024-07-26,19:53:28.000,208,11048011,-795,0,1722023607,12615.44504436,153.4193091900015,54438.564177600005 2024-07-26,19:53:29.000,208,11047985,-795,0,1722023608,12615.53935269999,153.47570223000366,54438.64103592 2024-07-26,19:53:30.000,208,11048096,-795,0,1722023609,12615.57977055999,153.5673409200026,54438.634048800006 2024-07-26,19:53:31.000,208,11048009,-795,0,1722023610,12615.613452109996,153.62373396000476,54438.578151839996 2024-07-26,19:53:32.000,208,11047977,-795,0,1722023611,12615.653869969996,153.67307787000027,54438.58513896001 2024-07-26,19:53:33.000,208,11048002,-795,0,1722023612,12615.674078899996,153.75766742999986,54438.71090712 2024-07-26,19:53:34.000,208,11048002,-795,0,1722023613,12615.640397349991,153.8493061199988,54438.62706168001 2024-07-26,19:53:35.000,208,11048021,-795,0,1722023614,12615.680815209991,153.89160090000223,54438.578151839996 2024-07-26,19:53:36.000,208,11048054,-795,0,1722023615,12615.613452109996,153.9620922000031,54438.445396560004 2024-07-26,19:53:37.000,208,11048019,-795,0,1722023616,12615.56629794,154.0114361099986,54438.45937080001 2024-07-26,19:53:38.000,208,11048055,-795,0,1722023617,12615.58650687,154.01848523999797,54438.54321624 2024-07-26,19:53:39.000,208,11047968,-795,0,1722023618,12615.411362809995,154.03258350000397,54438.31962840001 2024-07-26,19:53:40.000,208,11048026,-795,0,1722023619,12615.471989599995,154.06782915000076,54438.38251248 2024-07-26,19:53:41.000,208,11048002,-795,0,1722023620,12615.50567115,154.10307480000483,54438.41744808001 2024-07-26,19:53:42.000,208,11047996,-795,0,1722023621,12615.451780669995,154.15241871000035,54438.48731928001 2024-07-26,19:53:43.000,208,11047994,-795,0,1722023622,12615.47872590999,154.145369580001,54438.47334504 2024-07-26,19:53:44.000,208,11048020,-795,0,1722023623,12615.41809911999,154.2088117500025,54438.38949960001 2024-07-26,19:53:45.000,208,11048052,-795,0,1722023624,12615.41809911999,154.18061522999778,54438.298667040006 2024-07-26,19:53:46.000,208,11048025,-795,0,1722023625,12615.34399971,154.27930305000336,54438.23578296 2024-07-26,19:53:47.000,208,11048052,-795,0,1722023626,12615.45851697999,154.25110652999865,54438.40347384 2024-07-26,19:53:48.000,208,11048028,-795,0,1722023627,12615.42483543,154.34274522000487,54438.30565416 2024-07-26,19:53:49.000,208,11047998,-795,0,1722023628,12615.55956162999,154.33569608999824,54438.354564 2024-07-26,19:53:50.000,208,11047971,-795,0,1722023629,12615.6067158,154.37799087000167,54438.36155112 2024-07-26,19:53:51.000,208,11048009,-795,0,1722023630,12615.660606279991,154.3920891300004,54438.1449504 2024-07-26,19:53:52.000,208,11047977,-795,0,1722023631,12615.660606279991,154.3709417400023,54438.110014800004 2024-07-26,19:53:53.000,208,11048039,-795,0,1722023632,12615.855959269997,154.42028564999782,54438.24277008001 2024-07-26,19:53:54.000,208,11048078,-795,0,1722023633,12615.903113439992,154.39913825999975,54438.16591176 2024-07-26,19:53:55.000,208,11048019,-795,0,1722023634,12615.963740229992,154.37799087000167,54438.10302768001 2024-07-26,19:53:56.000,208,11047987,-795,0,1722023635,12615.882904509992,154.31454870000016,54438.00520800001 2024-07-26,19:53:57.000,208,11048033,-795,0,1722023636,12616.091730120002,154.31454870000016,54438.33360264 2024-07-26,19:53:58.000,208,11048019,-795,0,1722023637,12616.105202739993,154.272253920004,54438.25674432 2024-07-26,19:53:59.000,208,11048028,-795,0,1722023638,12616.091730120002,154.272253920004,54438.16591176 2024-07-26,19:54:00.000,208,11048014,-795,0,1722023639,12616.037839639997,154.21586088000186,54438.20783448 2024-07-26,19:54:01.000,208,11047977,-795,0,1722023640,12616.010894400002,154.16651696999907,54438.19386024 2024-07-26,19:54:02.000,208,11048048,-795,0,1722023641,12616.017630709997,154.0960256699982,54438.20084736001 2024-07-26,19:54:03.000,208,11048009,-795,0,1722023642,12616.024367019992,154.06782915000076,54438.277705680004 2024-07-26,19:54:04.000,208,11048010,-795,0,1722023643,12615.903113439992,154.0255343700046,54438.31264128 2024-07-26,19:54:05.000,208,11048022,-795,0,1722023644,12615.903113439992,154.05373089000204,54438.17289888001 2024-07-26,19:54:06.000,208,11048023,-795,0,1722023645,12615.748178310001,154.0255343700046,54438.15892464 2024-07-26,19:54:07.000,208,11048024,-795,0,1722023646,12615.754914619996,153.9973378499999,54438.179886000005 2024-07-26,19:54:08.000,208,11048032,-715,0,1722023647,12615.761650929991,154.0114361099986,54438.26373144 2024-07-26,19:54:09.000,208,11048095,-795,0,1722023648,12615.707760450001,153.98323959000118,54438.23578296 2024-07-26,19:54:10.000,208,11048013,-795,0,1722023649,12615.721233069991,153.9973378499999,54438.130976160006 2024-07-26,19:54:11.000,208,11048024,-795,0,1722023650,12615.795332479996,153.97619046000182,54438.08206632001 2024-07-26,19:54:12.000,208,11048061,-795,0,1722023651,12615.802068789992,154.0255343700046,54437.99123376 2024-07-26,19:54:13.000,208,11048067,-795,0,1722023652,12615.963740229992,154.0114361099986,54438.2148216 2024-07-26,19:54:14.000,208,11048038,-795,0,1722023653,12616.017630709997,154.01848523999797,54438.179886000005 2024-07-26,19:54:15.000,208,11047985,-795,0,1722023654,12616.105202739993,154.00438697999925,54438.13796328 2024-07-26,19:54:16.000,208,11048019,-795,0,1722023655,12616.172565839988,154.00438697999925,54437.963285280006 2024-07-26,19:54:17.000,208,11048034,-795,0,1722023656,12616.266874179993,153.98323959000118,54438.061104960005 2024-07-26,19:54:18.000,208,11048020,-795,0,1722023657,12616.43528192999,153.9127482900003,54438.10302768001 2024-07-26,19:54:19.000,208,11048027,-795,0,1722023658,12616.52285396,153.83520786000008,54438.15193752001 2024-07-26,19:54:20.000,208,11047998,-795,0,1722023659,12616.59695336999,153.78586395000457,54438.05411784001 2024-07-26,19:54:21.000,208,11047990,-795,0,1722023660,12616.711470639995,153.76471655999921,54438.05411784001 2024-07-26,19:54:22.000,208,11047998,-795,0,1722023661,12616.751888499995,153.70832352000434,54437.9004012 2024-07-26,19:54:23.000,208,11048038,-795,0,1722023662,12616.940505179991,153.69422525999835,54437.97725952 2024-07-26,19:54:24.000,208,11048022,-795,0,1722023663,12617.034813519997,153.68012699999963,54437.99822088 2024-07-26,19:54:25.000,208,11047997,-795,0,1722023664,12617.243639129993,153.65897961000155,54438.061104960005 2024-07-26,19:54:26.000,208,11048016,-795,0,1722023665,12617.263848059993,153.61668482999812,54437.83751712001 2024-07-26,19:54:27.000,208,11048009,-635,0,1722023666,12617.593927249989,153.53209526999854,54438.05411784001 2024-07-26,19:54:28.000,208,11048035,-795,0,1722023667,12617.688235589994,153.47570223000366,54438.04713072 2024-07-26,19:54:29.000,208,11048009,-795,0,1722023668,12617.92400644,153.4193091900015,54437.98424664001 2024-07-26,19:54:30.000,208,11048022,-795,0,1722023669,12618.051996329996,153.3417687600013,54438.07507920001 2024-07-26,19:54:31.000,208,11048005,-795,0,1722023670,12618.173249909996,153.26422833000106,54437.81655576001 2024-07-26,19:54:32.000,208,11048039,-795,0,1722023671,12618.267558250001,153.17258964000212,54437.844504240005 2024-07-26,19:54:33.000,208,11048014,-795,0,1722023672,12618.328185040002,153.06685269000445,54437.98424664001 2024-07-26,19:54:34.000,208,11048016,-755,0,1722023673,12618.361866589992,152.98931226000423,54438.0401436 2024-07-26,19:54:35.000,208,11047971,-795,0,1722023674,12618.388811830002,152.9611157399995,54437.963285280006 2024-07-26,19:54:36.000,208,11048071,-795,0,1722023675,12618.442702309992,152.911771830004,54438.02616936 2024-07-26,19:54:37.000,208,11048044,-795,0,1722023676,12618.631318989988,152.8271822700044,54438.13796328 2024-07-26,19:54:38.000,208,11048030,-795,0,1722023677,12618.685209469993,152.78488749000098,54438.20084736001 2024-07-26,19:54:39.000,208,11048043,-795,0,1722023678,12618.732363639989,152.79193662000034,54438.130976160006 2024-07-26,19:54:40.000,208,11047999,-795,0,1722023679,12618.718891019998,152.67915054000332,54438.04713072 2024-07-26,19:54:41.000,208,11048043,-795,0,1722023680,12618.766045189994,152.62980663000053,54438.15193752001 2024-07-26,19:54:42.000,208,11048005,-795,0,1722023681,12618.826671979994,152.54521707000094,54438.15892464 2024-07-26,19:54:43.000,208,11047995,-795,0,1722023682,12618.87382614999,152.43243099000392,54438.23578296 2024-07-26,19:54:44.000,208,11048006,-795,0,1722023683,12618.89403507999,152.33374316999834,54438.40347384 2024-07-26,19:54:45.000,208,11048001,-795,0,1722023684,12618.927716629994,152.2703010000041,54438.40347384 2024-07-26,19:54:46.000,208,11048041,-795,0,1722023685,12618.95466186999,152.24915360999876,54438.396486720005 2024-07-26,19:54:47.000,208,11048031,-795,0,1722023686,12618.927716629994,152.2421044799994,54438.19386024 2024-07-26,19:54:48.000,208,11047974,-795,0,1722023687,12619.0422339,152.23505535000004,54438.23578296 2024-07-26,19:54:49.000,208,11048034,-795,0,1722023688,12619.26453213,152.12226927000302,54438.347576880005 2024-07-26,19:54:50.000,208,11048012,-795,0,1722023689,12619.379049399991,151.9319427599985,54438.4244352 2024-07-26,19:54:51.000,208,11048039,-795,0,1722023690,12619.486830360001,151.8473531999989,54438.410460959996 2024-07-26,19:54:52.000,208,11048042,-795,0,1722023691,12619.466621430001,151.70637060000445,54438.43840944001 2024-07-26,19:54:53.000,208,11048018,-795,0,1722023692,12619.621556559992,151.66407582000102,54438.578151839996 2024-07-26,19:54:54.000,208,11048020,-795,0,1722023693,12619.648501800002,151.551289740004,54438.564177600005 2024-07-26,19:54:55.000,208,11048044,-795,0,1722023694,12619.695655969997,151.49489670000185,54438.578151839996 2024-07-26,19:54:56.000,208,11048032,-795,0,1722023695,12619.715864899998,151.4385036599997,54438.53622912001 2024-07-26,19:54:57.000,208,11048034,-795,0,1722023696,12619.789964309988,151.4032580100029,54438.58513896001 2024-07-26,19:54:58.000,208,11048027,-795,0,1722023697,12619.864063719993,151.39620888000354,54438.731868480005 2024-07-26,19:54:59.000,208,11048011,-755,0,1722023698,12619.938163129998,151.3750614899982,54438.86462376 2024-07-26,19:55:00.000,208,11048018,-795,0,1722023699,12619.978580989999,151.42440540000098,54438.97641768 2024-07-26,19:55:01.000,208,11048003,-795,0,1722023700,12619.998789919999,151.47374931000377,54438.969430560006 2024-07-26,19:55:02.000,208,11048072,-795,0,1722023701,12619.978580989999,151.49489670000185,54438.899559360005 2024-07-26,19:55:03.000,208,11048009,-795,0,1722023702,12620.005526229994,151.5865353900008,54438.93449496 2024-07-26,19:55:04.000,208,11048010,-795,0,1722023703,12619.938163129998,151.64292843000294,54439.03930176001 2024-07-26,19:55:05.000,208,11048001,-795,0,1722023704,12620.012262539989,151.67817407999974,54439.06026312001 2024-07-26,19:55:06.000,208,11048013,-795,0,1722023705,12619.958372059999,151.7134197300038,54438.969430560006 2024-07-26,19:55:07.000,208,11048037,-795,0,1722023706,12619.978580989999,151.7980092900034,54439.08821160001 2024-07-26,19:55:08.000,208,11048019,-795,0,1722023707,12620.11330718999,151.80505842000275,54439.31179944 2024-07-26,19:55:09.000,208,11047999,-795,0,1722023708,12620.086361949994,151.8966971100017,54439.34673504001 2024-07-26,19:55:10.000,208,11048040,-795,0,1722023709,12620.05268039999,151.91784449999977,54439.40961912 2024-07-26,19:55:11.000,208,11048020,-795,0,1722023710,12619.958372059999,151.98833580000064,54439.44455472001 2024-07-26,19:55:12.000,208,11048016,-795,0,1722023711,12619.904481579993,152.0235814500047,54439.45852896 2024-07-26,19:55:13.000,208,11048054,-795,0,1722023712,12619.850591099988,152.0588271000015,54439.48647744 2024-07-26,19:55:14.000,208,11048035,-795,0,1722023713,12619.796700619998,152.0235814500047,54439.640194080006 2024-07-26,19:55:15.000,208,11048038,-795,0,1722023714,12619.736073829998,152.08702361999894,54439.76596224 2024-07-26,19:55:16.000,208,11048024,-795,0,1722023715,12619.655238109997,152.1575149199998,54439.8218592 2024-07-26,19:55:17.000,208,11048020,-795,0,1722023716,12619.527248220002,152.1786623099979,54439.73102664001 2024-07-26,19:55:18.000,208,11047987,-795,0,1722023717,12619.527248220002,152.19276057000388,54439.856794800005 2024-07-26,19:55:19.000,208,11048016,-795,0,1722023718,12619.439676189992,152.2421044799994,54439.86378192 2024-07-26,19:55:20.000,208,11047989,-795,0,1722023719,12619.338631539991,152.18571144000452,54439.8917304 2024-07-26,19:55:21.000,208,11048013,-795,0,1722023720,12619.150014859995,152.17161317999853,54439.93365312 2024-07-26,19:55:22.000,208,11048049,-795,0,1722023721,12618.94118925,152.1575149199998,54439.75897512001 2024-07-26,19:55:23.000,208,11048022,-795,0,1722023722,12618.826671979994,152.17161317999853,54439.919678879996 2024-07-26,19:55:24.000,208,11048044,-795,0,1722023723,12618.685209469993,152.1786623099979,54439.975575840006 2024-07-26,19:55:25.000,208,11048044,-795,0,1722023724,12618.563955889993,152.22800622000068,54440.024485680005 2024-07-26,19:55:26.000,208,11047998,-795,0,1722023725,12618.388811830002,152.2421044799994,54439.82884632001 2024-07-26,19:55:27.000,208,11048004,-795,0,1722023726,12618.247349320001,152.24915360999876,54439.77993648001 2024-07-26,19:55:28.000,208,11048034,-795,0,1722023727,12618.159777289991,152.32669403999898,54439.99653720001 2024-07-26,19:55:29.000,208,11048049,-795,0,1722023728,12618.092414189996,152.34784143000434,54439.83583344 2024-07-26,19:55:30.000,208,11047999,-795,0,1722023729,12618.031787399996,152.32669403999898,54439.93365312 2024-07-26,19:55:31.000,208,11048053,-795,0,1722023730,12617.98463323,152.37603795000177,54440.01749856001 2024-07-26,19:55:32.000,208,11047991,-795,0,1722023731,12617.90379751,152.36193969000306,54440.06640840001 2024-07-26,19:55:33.000,208,11048017,-795,0,1722023732,12617.84317072,152.3901362100005,54440.10833112 2024-07-26,19:55:34.000,208,11048052,-795,0,1722023733,12617.82296179,152.33374316999834,54440.073395520005 2024-07-26,19:55:35.000,208,11048031,-795,0,1722023734,12617.70170821,152.37603795000177,54439.954614480004 2024-07-26,19:55:36.000,208,11048004,-795,0,1722023735,12617.560245699999,152.36193969000306,54439.88474328 2024-07-26,19:55:37.000,208,11048009,-795,0,1722023736,12617.566982009994,152.36193969000306,54439.84282056 2024-07-26,19:55:38.000,208,11048025,-795,0,1722023737,12617.533300459989,152.38308708000113,54439.856794800005 2024-07-26,19:55:39.000,208,11048043,-795,0,1722023738,12617.492882599989,152.3901362100005,54439.905704640005 2024-07-26,19:55:40.000,208,11048004,-795,0,1722023739,12617.452464739988,152.4042344699992,54440.01749856001 2024-07-26,19:55:41.000,208,11047994,-795,0,1722023740,12617.398574259998,152.453578380002,54439.88474328 2024-07-26,19:55:42.000,208,11048027,-795,0,1722023741,12617.263848059993,152.42538186000456,54439.738013760005 2024-07-26,19:55:43.000,208,11047983,-795,0,1722023742,12617.331211160003,152.453578380002,54439.80089784001 2024-07-26,19:55:44.000,208,11047995,-795,0,1722023743,12617.364892709993,152.46767664000072,54439.83583344 2024-07-26,19:55:45.000,208,11048034,-795,0,1722023744,12617.385101639993,152.453578380002,54439.88474328 2024-07-26,19:55:46.000,208,11047994,-795,0,1722023745,12617.304265919993,152.4042344699992,54439.81487208 2024-07-26,19:55:47.000,208,11047988,-795,0,1722023746,12617.250375440002,152.33374316999834,54439.84980768001 2024-07-26,19:55:48.000,208,11048042,-795,0,1722023747,12617.223430199992,152.32669403999898,54439.84980768001 2024-07-26,19:55:49.000,208,11048006,-795,0,1722023748,12617.236902819997,152.31259578000027,54439.92666600001 2024-07-26,19:55:50.000,208,11048022,-795,0,1722023749,12617.216693889997,152.2703010000041,54439.905704640005 2024-07-26,19:55:51.000,208,11047999,-795,0,1722023750,12617.142594479992,152.28439926000283,54439.640194080006 2024-07-26,19:55:52.000,208,11048012,-795,0,1722023751,12617.169539720002,152.32669403999898,54439.68211680001 2024-07-26,19:55:53.000,208,11047990,-795,0,1722023752,12617.209957580002,152.36898882000241,54439.82884632001 2024-07-26,19:55:54.000,208,11048015,-795,0,1722023753,12617.156067099997,152.42538186000456,54439.77294936 2024-07-26,19:55:55.000,208,11048064,-795,0,1722023754,12617.183012339992,152.47472577000008,54439.66814256 2024-07-26,19:55:56.000,208,11048048,-795,0,1722023755,12617.122385549992,152.52406968000287,54439.59827136 2024-07-26,19:55:57.000,208,11048028,-795,0,1722023756,12617.129121860002,152.59456098000373,54439.5074388 2024-07-26,19:55:58.000,208,11047985,-795,0,1722023757,12617.203221269992,152.69324880000204,54439.59827136 2024-07-26,19:55:59.000,208,11048057,-795,0,1722023758,12617.263848059993,152.70734706000076,54439.584297119996 2024-07-26,19:56:00.000,208,11048002,-795,0,1722023759,12617.223430199992,152.7989857499997,54439.56333576001 2024-07-26,19:56:01.000,208,11048031,-795,0,1722023760,12617.209957580002,152.87652617999993,54439.52840016 2024-07-26,19:56:02.000,208,11048057,-795,0,1722023761,12617.230166510002,152.93996835000144,54439.472503200006 2024-07-26,19:56:03.000,208,11048054,-795,0,1722023762,12617.311002230002,152.91882096000336,54439.59827136 2024-07-26,19:56:04.000,208,11048049,-795,0,1722023763,12617.317738539998,152.91882096000336,54439.7170524 2024-07-26,19:56:05.000,208,11047995,-795,0,1722023764,12617.331211160003,152.93996835000144,54439.68211680001 2024-07-26,19:56:06.000,208,11048002,-795,0,1722023765,12617.344683779993,152.9470174800008,54439.59128424001 2024-07-26,19:56:07.000,208,11047984,-795,0,1722023766,12617.391837949988,152.89062443999865,54439.6471812 2024-07-26,19:56:08.000,208,11048039,-795,0,1722023767,12617.432255809988,152.90472270000464,54439.67512968 2024-07-26,19:56:09.000,208,11048045,-795,0,1722023768,12617.432255809988,152.8483296600025,54439.66115544001 2024-07-26,19:56:10.000,208,11048027,-795,0,1722023769,12617.432255809988,152.82013313999778,54439.640194080006 2024-07-26,19:56:11.000,208,11048035,-795,0,1722023770,12617.391837949988,152.78488749000098,54439.60525848 2024-07-26,19:56:12.000,208,11048072,-795,0,1722023771,12617.364892709993,152.80603487999906,54439.584297119996 2024-07-26,19:56:13.000,208,11048034,-795,0,1722023772,12617.405310569993,152.7355435799982,54439.71006528001 2024-07-26,19:56:14.000,208,11047973,-795,0,1722023773,12617.445728429993,152.75669097000355,54439.66115544001 2024-07-26,19:56:15.000,208,11048067,-795,0,1722023774,12617.472673669989,152.67915054000332,54439.59128424001 2024-07-26,19:56:16.000,208,11048031,-795,0,1722023775,12617.479409979998,152.7496418400042,54439.65416832 2024-07-26,19:56:17.000,208,11048047,-795,0,1722023776,12617.486146289993,152.71439619000012,54439.62621984 2024-07-26,19:56:18.000,208,11048030,-795,0,1722023777,12617.580454629999,152.75669097000355,54439.59827136 2024-07-26,19:56:19.000,208,11048003,-795,0,1722023778,12617.573718319989,152.7496418400042,54439.56333576001 2024-07-26,19:56:20.000,208,11048033,-795,0,1722023779,12617.708444519994,152.7355435799982,54439.65416832 2024-07-26,19:56:21.000,208,11048026,-795,0,1722023780,12617.748862379995,152.74259271000483,54439.65416832 2024-07-26,19:56:22.000,208,11048006,-795,0,1722023781,12617.69497189999,152.7355435799982,54439.51442592001 2024-07-26,19:56:23.000,208,11047966,-795,0,1722023782,12617.80275286,152.7355435799982,54439.48647744 2024-07-26,19:56:24.000,208,11048007,-795,0,1722023783,12617.80275286,152.77078923000226,54439.6471812 2024-07-26,19:56:25.000,208,11048054,-795,0,1722023784,12617.930742749995,152.7355435799982,54439.7170524 2024-07-26,19:56:26.000,208,11048091,-795,0,1722023785,12617.88358858,152.75669097000355,54439.521413040005 2024-07-26,19:56:27.000,208,11048009,-795,0,1722023786,12617.950951679995,152.83423140000377,54439.57731 2024-07-26,19:56:28.000,208,11048040,-795,0,1722023787,12618.031787399996,152.897673569998,54439.71006528001 2024-07-26,19:56:29.000,208,11047976,-795,0,1722023788,12618.092414189996,152.92587009000272,54439.77294936 2024-07-26,19:56:30.000,208,11048026,-795,0,1722023789,12618.112623119996,152.99636139000359,54439.72403952 2024-07-26,19:56:31.000,208,11048014,-795,0,1722023790,12618.119359429991,153.0457052999991,54439.689103920005 2024-07-26,19:56:32.000,208,11047975,-795,0,1722023791,12618.099150499991,153.15144225000404,54439.61224560001 2024-07-26,19:56:33.000,208,11048026,-795,0,1722023792,12618.220404079992,153.17258964000212,54439.738013760005 2024-07-26,19:56:34.000,208,11048032,-795,0,1722023793,12618.200195149991,153.23603181000362,54439.83583344 2024-07-26,19:56:35.000,208,11048058,-795,0,1722023794,12618.193458839996,153.2219335500049,54439.86378192 2024-07-26,19:56:36.000,208,11048037,-795,0,1722023795,12618.227140390001,153.22898268000426,54439.94064024 2024-07-26,19:56:37.000,208,11048029,-795,0,1722023796,12618.260821939992,153.22898268000426,54439.93365312 2024-07-26,19:56:38.000,208,11047976,-795,0,1722023797,12618.281030869992,153.20078615999955,54439.91269176 2024-07-26,19:56:39.000,208,11048041,-795,0,1722023798,12618.260821939992,153.17258964000212,54439.96858872001 2024-07-26,19:56:40.000,208,11048075,-795,0,1722023799,12618.233876699996,153.2078352899989,54439.98256296 2024-07-26,19:56:41.000,208,11048006,-795,0,1722023800,12618.240613009992,153.1937370300002,54439.98256296 2024-07-26,19:56:42.000,208,11048001,-795,0,1722023801,12618.254085629997,153.27832658999978,54439.83583344 2024-07-26,19:56:43.000,208,11048025,-795,0,1722023802,12618.301239799992,153.2924248499985,54439.954614480004 2024-07-26,19:56:44.000,208,11048030,-795,0,1722023803,12618.375339209997,153.32767050000257,54440.13627960001 2024-07-26,19:56:45.000,208,11048020,-795,0,1722023804,12618.260821939992,153.36291614999936,54439.96858872001 2024-07-26,19:56:46.000,208,11048009,-795,0,1722023805,12618.388811830002,153.36996527999872,54440.05942128 2024-07-26,19:56:47.000,208,11048029,-795,0,1722023806,12618.348393970002,153.38406354000472,54440.12929248 2024-07-26,19:56:48.000,208,11048073,-795,0,1722023807,12618.334921349997,153.39816180000344,54440.2061508 2024-07-26,19:56:49.000,208,11048002,-795,0,1722023808,12618.341657659992,153.37701440999808,54440.338906080004 2024-07-26,19:56:50.000,208,11047996,-795,0,1722023809,12618.314712419997,153.36291614999936,54440.3458932 2024-07-26,19:56:51.000,208,11048011,-795,0,1722023810,12618.287767180002,153.37701440999808,54440.338906080004 2024-07-26,19:56:52.000,208,11048027,-795,0,1722023811,12618.240613009992,153.38406354000472,54440.4157644 2024-07-26,19:56:53.000,208,11048023,-795,0,1722023812,12618.260821939992,153.42635832000087,54440.49960984001 2024-07-26,19:56:54.000,208,11047973,-795,0,1722023813,12618.227140390001,153.43340745000023,54440.35288032001 2024-07-26,19:56:55.000,208,11048075,-795,0,1722023814,12618.206931460001,153.4686531000043,54440.3458932 2024-07-26,19:56:56.000,208,11048019,-795,0,1722023815,12618.179986219991,153.49684962000174,54440.35288032001 2024-07-26,19:56:57.000,208,11048013,-795,0,1722023816,12618.146304670001,153.51094788000046,54440.38781592 2024-07-26,19:56:58.000,208,11048016,-795,0,1722023817,12618.186722530001,153.5673409200026,54440.5904424 2024-07-26,19:56:59.000,208,11048004,-795,0,1722023818,12618.139568359991,153.5532426600039,54440.646339360006 2024-07-26,19:57:00.000,208,11048033,-795,0,1722023819,12618.099150499991,153.6025865699994,54440.68127496 2024-07-26,19:57:01.000,208,11048046,-795,0,1722023820,12618.119359429991,153.64488135000283,54440.68826208001 2024-07-26,19:57:02.000,208,11047957,-795,0,1722023821,12618.078941569991,153.7012743899977,54440.54153256 2024-07-26,19:57:03.000,208,11047967,-795,0,1722023822,12618.072205259996,153.74356917000114,54440.5555068 2024-07-26,19:57:04.000,208,11048050,-795,0,1722023823,12618.06546895,153.77881481999793,54440.6603136 2024-07-26,19:57:05.000,208,11048000,-795,0,1722023824,12618.10588681,153.8493061199988,54440.6603136 2024-07-26,19:57:06.000,208,11048058,-795,0,1722023825,12618.00484216,153.8775026400035,54440.56249392 2024-07-26,19:57:07.000,208,11047987,-795,0,1722023826,12618.03852370999,153.89160090000223,54440.646339360006 2024-07-26,19:57:08.000,208,11047996,-795,0,1722023827,12618.072205259996,153.90569916000095,54440.73717192001 2024-07-26,19:57:09.000,208,11048006,-795,0,1722023828,12618.051996329996,153.92684654999903,54440.793068880004 2024-07-26,19:57:10.000,208,11047976,-795,0,1722023829,12618.099150499991,153.91979741999967,54440.7301848 2024-07-26,19:57:11.000,208,11048032,-795,0,1722023830,12618.092414189996,153.92684654999903,54440.674287840004 2024-07-26,19:57:12.000,208,11047971,-795,0,1722023831,12618.12609574,153.94094480999775,54440.66730072001 2024-07-26,19:57:13.000,208,11048020,-795,0,1722023832,12618.233876699996,153.94094480999775,54440.78608176001 2024-07-26,19:57:14.000,208,11047997,-795,0,1722023833,12618.240613009992,153.97619046000182,54440.695249200005 2024-07-26,19:57:15.000,208,11048007,-795,0,1722023834,12618.267558250001,154.04668176000268,54440.695249200005 2024-07-26,19:57:16.000,208,11048040,-795,0,1722023835,12618.321448729992,154.08192740999948,54440.70223632 2024-07-26,19:57:17.000,208,11048029,-795,0,1722023836,12618.456174929997,154.0960256699982,54440.87691432 2024-07-26,19:57:18.000,208,11047954,-795,0,1722023837,12618.489856480002,154.1242221900029,54440.75813328 2024-07-26,19:57:19.000,208,11048056,-795,0,1722023838,12618.462911239993,154.11717306000355,54440.84896584 2024-07-26,19:57:20.000,208,11048009,-795,0,1722023839,12618.456174929997,154.1594678399997,54440.8699272 2024-07-26,19:57:21.000,208,11048018,-795,0,1722023840,12618.429229690002,154.16651696999907,54440.800056 2024-07-26,19:57:22.000,208,11048036,-795,0,1722023841,12618.402284449992,154.145369580001,54440.80704312001 2024-07-26,19:57:23.000,208,11048054,-795,0,1722023842,12618.476383859997,154.11717306000355,54440.98870824 2024-07-26,19:57:24.000,208,11048014,-795,0,1722023843,12618.429229690002,154.10307480000483,54440.95377264001 2024-07-26,19:57:25.000,208,11048015,-795,0,1722023844,12618.341657659992,154.10307480000483,54440.93281128001 2024-07-26,19:57:26.000,208,11047965,-795,0,1722023845,12618.321448729992,154.08897653999884,54440.65332648 2024-07-26,19:57:27.000,208,11047997,-795,0,1722023846,12618.341657659992,154.08192740999948,54440.77210752 2024-07-26,19:57:28.000,208,11048019,-795,0,1722023847,12618.388811830002,154.1101239300042,54440.85595296001 2024-07-26,19:57:29.000,208,11048010,-795,0,1722023848,12618.422493379992,154.11717306000355,54440.95377264001 2024-07-26,19:57:30.000,208,11048024,-795,0,1722023849,12618.469647550002,154.13832045000163,54440.911849920005 2024-07-26,19:57:31.000,208,11048044,-795,0,1722023850,12618.503329099993,154.13832045000163,54440.89787568 2024-07-26,19:57:32.000,208,11048039,-795,0,1722023851,12618.631318989988,154.13832045000163,54440.800056 2024-07-26,19:57:33.000,208,11048049,-795,0,1722023852,12618.698682089998,154.1594678399997,54440.89787568 2024-07-26,19:57:34.000,208,11047969,-795,0,1722023853,12618.739099949998,154.1242221900029,54440.85595296001 2024-07-26,19:57:35.000,208,11048062,-795,0,1722023854,12618.83340828999,154.1242221900029,54440.82800448 2024-07-26,19:57:36.000,208,11047993,-795,0,1722023855,12618.806463049994,154.08192740999948,54440.78608176001 2024-07-26,19:57:37.000,208,11047973,-795,0,1722023856,12618.85361721999,154.01848523999797,54440.814030240006 2024-07-26,19:57:38.000,208,11048032,-795,0,1722023857,12619.008552349995,153.97619046000182,54440.88390144001 2024-07-26,19:57:39.000,208,11048093,-795,0,1722023858,12619.09612437999,153.90569916000095,54441.030630960006 2024-07-26,19:57:40.000,208,11048020,-795,0,1722023859,12619.17696009999,153.8986500300016,54441.08652792 2024-07-26,19:57:41.000,208,11047981,-795,0,1722023860,12619.230850579996,153.82815873000072,54441.12146352001 2024-07-26,19:57:42.000,208,11048004,-795,0,1722023861,12619.291477369996,153.7506183000005,54440.91883704 2024-07-26,19:57:43.000,208,11048030,-795,0,1722023862,12619.446412500001,153.6519304800022,54440.93281128001 2024-07-26,19:57:44.000,208,11048021,-795,0,1722023863,12619.473357739997,153.68012699999963,54440.793068880004 2024-07-26,19:57:45.000,208,11047951,-795,0,1722023864,12619.594611319997,153.67307787000027,54440.97473400001 2024-07-26,19:57:46.000,208,11048018,-795,0,1722023865,12619.621556559992,153.60963569999876,54440.911849920005 2024-07-26,19:57:47.000,208,11048003,-795,0,1722023866,12619.722601209993,153.52504613999918,54440.97473400001 2024-07-26,19:57:48.000,208,11047993,-795,0,1722023867,12619.695655969997,153.5038987500011,54440.99569536 2024-07-26,19:57:49.000,208,11048020,-795,0,1722023868,12619.776491689998,153.4052109300028,54441.15639912 2024-07-26,19:57:50.000,208,11048002,-795,0,1722023869,12619.756282759998,153.29947397999786,54441.13543776 2024-07-26,19:57:51.000,208,11048005,-795,0,1722023870,12619.810173239988,153.2219335500049,54441.030630960006 2024-07-26,19:57:52.000,208,11047990,-795,0,1722023871,12619.803436929993,153.18668790000083,54441.030630960006 2024-07-26,19:57:53.000,208,11048030,-795,0,1722023872,12619.924690509994,153.0950492100019,54440.98870824 2024-07-26,19:57:54.000,208,11048018,-795,0,1722023873,12620.059416709999,153.03160704000038,54441.10748928 2024-07-26,19:57:55.000,208,11048039,-795,0,1722023874,12620.09309825999,152.9611157399995,54441.19133472001 2024-07-26,19:57:56.000,208,11047976,-795,0,1722023875,12620.11330718999,152.96816486999887,54441.10050216001 2024-07-26,19:57:57.000,208,11048045,-795,0,1722023876,12620.13351611999,152.92587009000272,54441.16338624 2024-07-26,19:57:58.000,208,11048022,-795,0,1722023877,12620.17393397999,152.89062443999865,54441.12146352001 2024-07-26,19:57:59.000,208,11048057,-795,0,1722023878,12620.20087922,152.82013313999778,54441.21928320001 2024-07-26,19:58:00.000,208,11048020,-795,0,1722023879,12620.187406599995,152.79193662000034,54441.27518016 2024-07-26,19:58:01.000,208,11048038,-795,0,1722023880,12620.21435183999,152.7496418400042,54441.247231680005 2024-07-26,19:58:02.000,208,11048080,-795,0,1722023881,12620.248033389995,152.74259271000483,54441.1843476 2024-07-26,19:58:03.000,208,11048065,-795,0,1722023882,12620.37602327999,152.68619967000268,54441.28915440001 2024-07-26,19:58:04.000,208,11048051,-795,0,1722023883,12620.409704829995,152.6650522800046,54441.27518016 2024-07-26,19:58:05.000,208,11048019,-795,0,1722023884,12620.44338638,152.59456098000373,54441.296141520004 2024-07-26,19:58:06.000,208,11047968,-795,0,1722023885,12620.429913759996,152.58046271999774,54441.12146352001 2024-07-26,19:58:07.000,208,11048004,-795,0,1722023886,12620.48380424,152.5522662000003,54441.21229608 2024-07-26,19:58:08.000,208,11048036,-795,0,1722023887,12620.551167339996,152.53816794000159,54441.38697408001 2024-07-26,19:58:09.000,208,11048021,-795,0,1722023888,12620.625266750001,152.46767664000072,54441.38697408001 2024-07-26,19:58:10.000,208,11047962,-795,0,1722023889,12620.679157229992,152.43948012000328,54441.42190968 2024-07-26,19:58:11.000,208,11048003,-795,0,1722023890,12620.712838779997,152.37603795000177,54441.31011576001 2024-07-26,19:58:12.000,208,11048052,-795,0,1722023891,12620.712838779997,152.34784143000434,54441.35902560001 2024-07-26,19:58:13.000,208,11048010,-795,0,1722023892,12620.753256639997,152.25620273999812,54441.44985816 2024-07-26,19:58:14.000,208,11047965,-795,0,1722023893,12620.739784019992,152.18571144000452,54441.55466496001 2024-07-26,19:58:15.000,208,11048004,-795,0,1722023894,12620.719575089992,152.03767971000343,54441.51972936 2024-07-26,19:58:16.000,208,11048038,-795,0,1722023895,12620.591585199996,151.95309015000385,54441.52671648001 2024-07-26,19:58:17.000,208,11048089,-795,0,1722023896,12620.557903649991,151.8473531999989,54441.37299984 2024-07-26,19:58:18.000,208,11048035,-795,0,1722023897,12620.44338638,151.72046886000317,54441.414922560005 2024-07-26,19:58:19.000,208,11048030,-795,0,1722023898,12620.39623220999,151.61473190999823,54441.45684528001 2024-07-26,19:58:20.000,208,11048069,-795,0,1722023899,12620.349078039995,151.537191479998,54441.58960056 2024-07-26,19:58:21.000,208,11048009,-795,0,1722023900,12620.3221328,151.42440540000098,54441.65947176 2024-07-26,19:58:22.000,208,11047930,-795,0,1722023901,12620.146988739994,151.34686497000075,54441.54069072 2024-07-26,19:58:23.000,208,11048008,-795,0,1722023902,12620.11330718999,151.27637366999988,54441.40094832 2024-07-26,19:58:24.000,208,11047986,-795,0,1722023903,12620.059416709999,151.24817715000245,54441.484793760006 2024-07-26,19:58:25.000,208,11048061,-795,0,1722023904,12620.11330718999,151.21998062999774,54441.582613440005 2024-07-26,19:58:26.000,208,11047979,-795,0,1722023905,12620.09309825999,151.2411280200031,54441.5686392 2024-07-26,19:58:27.000,208,11048036,-795,0,1722023906,12620.066153019994,151.3045701900046,54441.49178088 2024-07-26,19:58:28.000,208,11048009,-795,0,1722023907,12620.018998849999,151.2904719299986,54441.52671648001 2024-07-26,19:58:29.000,208,11048015,-795,0,1722023908,12620.126779809994,151.31161932000396,54441.7083816 2024-07-26,19:58:30.000,208,11048000,-795,0,1722023909,12620.086361949994,151.32571758000267,54441.652484640006 2024-07-26,19:58:31.000,208,11048010,-795,0,1722023910,12620.079625639999,151.33276671000203,54441.5686392 2024-07-26,19:58:32.000,208,11048022,-795,0,1722023911,12620.039207779999,151.3539141000001,54441.49178088 2024-07-26,19:58:33.000,208,11047989,-795,0,1722023912,12620.09309825999,151.34686497000075,54441.64549752001 2024-07-26,19:58:34.000,208,11048030,-795,0,1722023913,12620.07288932999,151.38211062000482,54441.7083816 2024-07-26,19:58:35.000,208,11047989,-795,0,1722023914,12620.018998849999,151.38915975000418,54441.631523280004 2024-07-26,19:58:36.000,208,11047991,-795,0,1722023915,12619.971844679989,151.39620888000354,54441.61754904 2024-07-26,19:58:37.000,208,11048012,-795,0,1722023916,12620.039207779999,151.41030714000226,54441.78523992 2024-07-26,19:58:38.000,208,11048000,-795,0,1722023917,12620.025735159994,151.43145453000034,54441.76427856 2024-07-26,19:58:39.000,208,11048026,-795,0,1722023918,12620.039207779999,151.45260191999841,54441.652484640006 2024-07-26,19:58:40.000,208,11047978,-795,0,1722023919,12619.965108369994,151.5019458300012,54441.652484640006 2024-07-26,19:58:41.000,208,11047998,-795,0,1722023920,12619.884272649993,151.51604408999992,54441.6385104 2024-07-26,19:58:42.000,208,11047991,-795,0,1722023921,12619.891008959989,151.50899496000056,54441.652484640006 2024-07-26,19:58:43.000,208,11048042,-795,0,1722023922,12619.931426819989,151.5019458300012,54441.7782528 2024-07-26,19:58:44.000,208,11047978,-795,0,1722023923,12619.857327409998,151.49489670000185,54441.799214160004 2024-07-26,19:58:45.000,208,11047977,-795,0,1722023924,12619.783227999993,151.45260191999841,54441.582613440005 2024-07-26,19:58:46.000,208,11048032,-795,0,1722023925,12619.763019069993,151.4032580100029,54441.60357480001 2024-07-26,19:58:47.000,208,11048026,-795,0,1722023926,12619.702392279993,151.38211062000482,54441.64549752001 2024-07-26,19:58:48.000,208,11047998,-795,0,1722023927,12619.621556559992,151.41030714000226,54441.73633008 2024-07-26,19:58:49.000,208,11048004,-795,0,1722023928,12619.554193459997,151.3539141000001,54441.73633008 2024-07-26,19:58:50.000,208,11048030,-795,0,1722023929,12619.486830360001,151.3539141000001,54441.74331720001 2024-07-26,19:58:51.000,208,11048060,-795,0,1722023930,12619.473357739997,151.31866845000332,54441.701394480006 2024-07-26,19:58:52.000,208,11048023,-795,0,1722023931,12619.338631539991,151.31866845000332,54441.71536872 2024-07-26,19:58:53.000,208,11047974,-795,0,1722023932,12619.412730949996,151.29752105999796,54441.79222704001 2024-07-26,19:58:54.000,208,11048006,-795,0,1722023933,12619.392522019996,151.2904719299986,54441.66645888 2024-07-26,19:58:55.000,208,11048035,-795,0,1722023934,12619.291477369996,151.31161932000396,54441.631523280004 2024-07-26,19:58:56.000,208,11048005,-795,0,1722023935,12619.19716902999,151.33276671000203,54441.7083816 2024-07-26,19:58:57.000,208,11048037,-795,0,1722023936,12619.18369641,151.4032580100029,54441.62453616001 2024-07-26,19:58:58.000,208,11048031,-795,0,1722023937,12619.07591544999,151.3750614899982,54441.56165208 2024-07-26,19:58:59.000,208,11048015,-795,0,1722023938,12619.14327855,151.43145453000034,54441.680433120004 2024-07-26,19:59:00.000,208,11048012,-795,0,1722023939,12619.089388069995,151.4385036599997,54441.701394480006 2024-07-26,19:59:01.000,208,11048056,-795,0,1722023940,12619.07591544999,151.50899496000056,54441.69440736001 2024-07-26,19:59:02.000,208,11048014,-795,0,1722023941,12618.968134489995,151.4667001800044,54441.60357480001 2024-07-26,19:59:03.000,208,11048043,-795,0,1722023942,12618.91424400999,151.45965104999777,54441.631523280004 2024-07-26,19:59:04.000,208,11048039,-795,0,1722023943,12618.799726739999,151.42440540000098,54441.6385104 2024-07-26,19:59:05.000,208,11048047,-795,0,1722023944,12618.617846369998,151.43145453000034,54441.52671648001 2024-07-26,19:59:06.000,208,11048008,-795,0,1722023945,12618.577428509998,151.3398158400014,54441.59658768 2024-07-26,19:59:07.000,208,11048044,-795,0,1722023946,12618.462911239993,151.29752105999796,54441.4288968 2024-07-26,19:59:08.000,208,11048035,-795,0,1722023947,12618.341657659992,151.31866845000332,54441.317102880006 2024-07-26,19:59:09.000,208,11048102,-795,0,1722023948,12618.382075519992,151.31866845000332,54441.463832400004 2024-07-26,19:59:10.000,208,11048032,-795,0,1722023949,12618.287767180002,151.31161932000396,54441.49178088 2024-07-26,19:59:11.000,208,11048040,-795,0,1722023950,12618.260821939992,151.38211062000482,54441.42190968 2024-07-26,19:59:12.000,208,11048043,-795,0,1722023951,12618.173249909996,151.3750614899982,54441.32409 2024-07-26,19:59:13.000,208,11048052,-795,0,1722023952,12618.213667769996,151.32571758000267,54441.23325744 2024-07-26,19:59:14.000,208,11048014,-795,0,1722023953,12618.254085629997,151.24817715000245,54441.31011576001 2024-07-26,19:59:15.000,208,11048000,-795,0,1722023954,12618.227140390001,151.16358759000286,54441.26120592 2024-07-26,19:59:16.000,208,11048030,-795,0,1722023955,12618.132832049996,151.05785063999792,54441.30312864 2024-07-26,19:59:17.000,208,11048015,-795,0,1722023956,12618.00484216,151.00145760000305,54441.1843476 2024-07-26,19:59:18.000,208,11048046,-795,0,1722023957,12617.9644243,150.95916281999962,54441.1843476 2024-07-26,19:59:19.000,208,11048058,-795,0,1722023958,12617.83643440999,151.0085067300024,54441.05857944 2024-07-26,19:59:20.000,208,11048033,-795,0,1722023959,12617.82296179,151.0296541200005,54441.05159232001 2024-07-26,19:59:21.000,208,11048047,-795,0,1722023960,12617.70170821,151.07899803000328,54440.99569536 2024-07-26,19:59:22.000,208,11048041,-795,0,1722023961,12617.68149928,151.08604716000264,54440.96774688 2024-07-26,19:59:23.000,208,11048047,-795,0,1722023962,12617.65455403999,151.21998062999774,54441.03761808 2024-07-26,19:59:24.000,208,11048020,-795,0,1722023963,12617.61413617999,151.27637366999988,54441.10050216001 2024-07-26,19:59:25.000,208,11048032,-795,0,1722023964,12617.573718319989,151.41030714000226,54441.09351504 2024-07-26,19:59:26.000,208,11048050,-795,0,1722023965,12617.418783189998,151.4385036599997,54440.89088856 2024-07-26,19:59:27.000,208,11048030,-795,0,1722023966,12617.418783189998,151.55833887000335,54440.89088856 2024-07-26,19:59:28.000,208,11048077,-795,0,1722023967,12617.351420090003,151.69227233999845,54441.0446052 2024-07-26,19:59:29.000,208,11048037,-795,0,1722023968,12617.337947469998,151.8473531999989,54441.03761808 2024-07-26,19:59:30.000,208,11048021,-795,0,1722023969,12617.324474849993,151.93899188999785,54441.03761808 2024-07-26,19:59:31.000,208,11048021,-795,0,1722023970,12617.290793300002,152.06587623000087,54441.03761808 2024-07-26,19:59:32.000,208,11048038,-795,0,1722023971,12617.209957580002,152.19980970000324,54440.96774688 2024-07-26,19:59:33.000,208,11048045,-795,0,1722023972,12617.169539720002,152.32669403999898,54440.9397984 2024-07-26,19:59:34.000,208,11048051,-795,0,1722023973,12617.203221269992,152.42538186000456,54440.793068880004 2024-07-26,19:59:35.000,208,11048051,-795,0,1722023974,12617.115649239997,152.5522662000003,54440.63236512 2024-07-26,19:59:36.000,208,11048020,-795,0,1722023975,12617.183012339992,152.71439619000012,54440.8699272 2024-07-26,19:59:37.000,208,11048023,-795,0,1722023976,12617.149330790002,152.85537879000185,54440.83499160001 2024-07-26,19:59:38.000,208,11047999,-795,0,1722023977,12617.122385549992,152.9470174800008,54440.80704312001 2024-07-26,19:59:39.000,208,11048074,-795,0,1722023978,12617.088704000002,153.1091474700006,54440.82800448 2024-07-26,19:59:40.000,208,11048034,-795,0,1722023979,12617.068495070002,153.24308094000298,54440.92582416 2024-07-26,19:59:41.000,208,11048031,-795,0,1722023980,12617.102176619992,153.29947397999786,54440.981721120006 2024-07-26,19:59:42.000,208,11048041,-795,0,1722023981,12617.014604589996,153.3417687600013,54440.7301848 2024-07-26,19:59:43.000,208,11048009,-795,0,1722023982,12616.940505179991,153.38406354000472,54440.800056 2024-07-26,19:59:44.000,208,11048045,-795,0,1722023983,12616.82598791,153.48275136000302,54440.82101736 2024-07-26,19:59:45.000,208,11048035,-795,0,1722023984,12616.751888499995,153.58143918000133,54440.85595296001 2024-07-26,19:59:46.000,208,11048013,-795,0,1722023985,12616.590217059995,153.64488135000283,54440.6603136 2024-07-26,19:59:47.000,208,11048017,-795,0,1722023986,12616.52285396,153.74356917000114,54440.76512040001 2024-07-26,19:59:48.000,208,11048009,-795,0,1722023987,12616.49590871999,153.75766742999986,54440.76512040001 2024-07-26,19:59:49.000,208,11048043,-795,0,1722023988,12616.509381339994,153.8634043800048,54440.841978720004 2024-07-26,19:59:50.000,208,11048020,-795,0,1722023989,12616.50264503,153.91979741999967,54440.80704312001 2024-07-26,19:59:51.000,208,11048051,-795,0,1722023990,12616.39486406999,153.99028872000054,54440.75813328 2024-07-26,19:59:52.000,208,11047983,-795,0,1722023991,12616.340973589999,154.04668176000268,54440.70922344 2024-07-26,19:59:53.000,208,11048013,-795,0,1722023992,12616.320764659999,154.1101239300042,54440.76512040001 2024-07-26,19:59:54.000,208,11048010,-795,0,1722023993,12616.260137869998,154.17356609999842,54440.73717192001 2024-07-26,19:59:55.000,208,11048043,-795,0,1722023994,12616.179302149998,154.25110652999865,54440.75813328 2024-07-26,19:59:56.000,208,11048013,-795,0,1722023995,12616.051312260002,154.272253920004,54440.75114616 2024-07-26,19:59:57.000,208,11048032,-795,0,1722023996,12616.058048569997,154.36389261000295,54440.84896584 2024-07-26,19:59:58.000,208,11048025,-795,0,1722023997,12615.990685470002,154.38504000000103,54440.744159040005 2024-07-26,19:59:59.000,208,11048037,-795,0,1722023998,12615.896377129997,154.43438391000382,54440.72319768 2024-07-26,20:00:00.000,208,11048023,-795,0,1722023999,12615.815541409997,154.52602260000276,54440.72319768 2024-07-26,20:00:01.000,208,11048055,-715,0,1722024000,12615.680815209991,154.58946477000427,54440.6603136 2024-07-26,20:00:02.000,208,11048020,-795,0,1722024001,12615.613452109996,154.71634911,54440.59742952001 2024-07-26,20:00:03.000,208,11048082,-795,0,1722024002,12615.55956162999,154.77979128000152,54440.793068880004 2024-07-26,20:00:04.000,208,11048066,-795,0,1722024003,12615.50567115,154.8643808400011,54440.70922344 2024-07-26,20:00:05.000,208,11048018,-795,0,1722024004,12615.47872590999,154.95601953000005,54440.646339360006 2024-07-26,20:00:06.000,208,11047943,-795,0,1722024005,12615.37768125999,155.04060908999963,54440.52057120001 2024-07-26,20:00:07.000,208,11047982,-795,0,1722024006,12615.45851697999,155.15339517000393,54440.49960984001 2024-07-26,20:00:08.000,208,11048048,-795,0,1722024007,12615.45851697999,155.2238864700048,54440.576468160005 2024-07-26,20:00:09.000,208,11048004,-795,0,1722024008,12615.43830804999,155.30847603000439,54440.63935224001 2024-07-26,20:00:10.000,208,11048019,-795,0,1722024009,12615.370944949995,155.34372168000118,54440.66730072001 2024-07-26,20:00:11.000,208,11048020,-795,0,1722024010,12615.34399971,155.37896732999798,54440.5904424 2024-07-26,20:00:12.000,208,11048053,-795,0,1722024011,12615.28337292,155.4706060200042,54440.54153256 2024-07-26,20:00:13.000,208,11048000,-795,0,1722024012,12615.290109229994,155.5692938400025,54440.646339360006 2024-07-26,20:00:14.000,208,11047980,-795,0,1722024013,12615.202537199999,155.64683427000273,54440.646339360006 2024-07-26,20:00:15.000,208,11048028,-795,0,1722024014,12615.108228859994,155.74552209000103,54440.49262272 2024-07-26,20:00:16.000,208,11048032,-795,0,1722024015,12614.953293729988,155.77371860999847,54440.38781592 2024-07-26,20:00:17.000,208,11048014,-795,0,1722024016,12614.885930629993,155.92175033999956,54440.30397048001 2024-07-26,20:00:18.000,208,11048094,-795,0,1722024017,12614.865721699993,155.9992907699998,54440.45070000001 2024-07-26,20:00:19.000,208,11048032,-795,0,1722024018,12614.825303839993,156.09092945999873,54440.54851968001 2024-07-26,20:00:20.000,208,11048010,-795,0,1722024019,12614.737731809997,156.19666641000367,54440.506596960004 2024-07-26,20:00:21.000,208,11048037,-795,0,1722024020,12614.677105019997,156.33059987999877,54440.52057120001 2024-07-26,20:00:22.000,208,11048040,-795,0,1722024021,12614.528906200001,156.37994379000156,54440.35288032001 2024-07-26,20:00:23.000,208,11048001,-795,0,1722024022,12614.488488340001,156.45043509000243,54440.36685456 2024-07-26,20:00:24.000,208,11048041,-795,0,1722024023,12614.414388929996,156.54912291000073,54440.38082880001 2024-07-26,20:00:25.000,208,11048071,-795,0,1722024024,12614.44807048,156.64076159999968,54440.40179016001 2024-07-26,20:00:26.000,208,11048008,-795,0,1722024025,12614.293135349995,156.67600725000375,54440.32493184 2024-07-26,20:00:27.000,208,11048016,-795,0,1722024026,12614.32008058999,156.7817442000014,54440.3458932 2024-07-26,20:00:28.000,208,11048014,-795,0,1722024027,12614.414388929996,156.88043201999972,54440.359867440005 2024-07-26,20:00:29.000,208,11048029,-795,0,1722024028,12614.414388929996,157.0143654900021,54440.32493184 2024-07-26,20:00:30.000,208,11048007,-795,0,1722024029,12614.40091630999,157.10600418000104,54440.38082880001 2024-07-26,20:00:31.000,208,11048086,-795,0,1722024030,12614.38070737999,157.18354461000126,54440.18518944001 2024-07-26,20:00:32.000,208,11048027,-795,0,1722024031,12614.27966272999,157.38092024999787,54440.143266720006 2024-07-26,20:00:33.000,208,11048053,-795,0,1722024032,12614.29987165999,157.49370633000217,54440.241086400005 2024-07-26,20:00:34.000,208,11048004,-795,0,1722024033,12614.293135349995,157.56419763000304,54440.26204776001 2024-07-26,20:00:35.000,208,11048032,-795,0,1722024034,12614.25945379999,157.65583632000198,54440.26903488 2024-07-26,20:00:36.000,208,11047978,-795,0,1722024035,12614.18535439,157.75452414000029,54440.29698336 2024-07-26,20:00:37.000,208,11048082,-795,0,1722024036,12614.11799128999,157.80386805000308,54440.15025384 2024-07-26,20:00:38.000,208,11048056,-795,0,1722024037,12614.10451867,157.8320645700005,54440.23409928001 2024-07-26,20:00:39.000,208,11048022,-795,0,1722024038,12614.091046049994,157.87435935000394,54440.17820232 2024-07-26,20:00:40.000,208,11048006,-795,0,1722024039,12614.003474019999,157.95189978000417,54440.17820232 2024-07-26,20:00:41.000,208,11048032,-795,0,1722024040,12614.003474019999,157.99419456000032,54440.05942128 2024-07-26,20:00:42.000,208,11048025,-795,0,1722024041,12613.99673770999,158.00829281999904,54440.01051144 2024-07-26,20:00:43.000,208,11048065,-795,0,1722024042,12614.050628189994,158.03648934000375,54440.15025384 2024-07-26,20:00:44.000,208,11048038,-795,0,1722024043,12614.111254979995,158.09288237999863,54440.15724096 2024-07-26,20:00:45.000,208,11048019,-795,0,1722024044,12614.1247276,158.18452107000485,54440.101344 2024-07-26,20:00:46.000,208,11048007,-795,0,1722024045,12614.10451867,158.23386498000036,54439.94064024 2024-07-26,20:00:47.000,208,11048046,-795,0,1722024046,12614.10451867,158.33255279999867,54439.8218592 2024-07-26,20:00:48.000,208,11047998,-795,0,1722024047,12614.212299629995,158.35370019000402,54439.584297119996 2024-07-26,20:00:49.000,208,11047987,-795,0,1722024048,12614.40765262,158.46648627000104,54439.86378192 2024-07-26,20:00:50.000,208,11048055,-795,0,1722024049,12614.475015719996,158.50173191999784,54439.84980768001 2024-07-26,20:00:51.000,208,11048038,-795,0,1722024050,12614.562587749992,158.57927234999806,54439.8218592 2024-07-26,20:00:52.000,208,11047988,-795,0,1722024051,12614.650159780002,158.60746887000278,54439.786923600004 2024-07-26,20:00:53.000,208,11048046,-795,0,1722024052,12614.838776459997,158.6356653900002,54439.77294936 2024-07-26,20:00:54.000,208,11048013,-795,0,1722024053,12614.832040150002,158.67796017000364,54439.738013760005 2024-07-26,20:00:55.000,208,11048026,-795,0,1722024054,12614.933084799988,158.685009300003,54439.66814256 2024-07-26,20:00:56.000,208,11048016,-795,0,1722024055,12614.939821109998,158.75550060000387,54439.63320696001 2024-07-26,20:00:57.000,208,11048028,-795,0,1722024056,12614.980238969998,158.72730407999916,54439.61224560001 2024-07-26,20:00:58.000,208,11048061,-795,0,1722024057,12615.121701479999,158.72730407999916,54439.66814256 2024-07-26,20:00:59.000,208,11048038,-795,0,1722024058,12615.202537199999,158.79779538000003,54439.70307816 2024-07-26,20:01:00.000,208,11048030,-795,0,1722024059,12615.269900299994,158.7836971200013,54439.751987999996 2024-07-26,20:01:01.000,208,11048031,-795,0,1722024060,12615.28337292,158.81189363999874,54439.69609104 2024-07-26,20:01:02.000,208,11048024,-795,0,1722024061,12615.330527089995,158.77664799000195,54439.53538728 2024-07-26,20:01:03.000,208,11048031,-795,0,1722024062,12615.35747232999,158.79074625000067,54439.56333576001 2024-07-26,20:01:04.000,208,11048036,-795,0,1722024063,12615.41809911999,158.7695988600026,54439.640194080006 2024-07-26,20:01:05.000,208,11048072,-795,0,1722024064,12615.50567115,158.75550060000387,54439.640194080006 2024-07-26,20:01:06.000,208,11048057,-795,0,1722024065,12615.512407459995,158.69205843000236,54439.52840016 2024-07-26,20:01:07.000,208,11048054,-795,0,1722024066,12615.53935269999,158.64271451999957,54439.521413040005 2024-07-26,20:01:08.000,208,11048028,-795,0,1722024067,12615.653869969996,158.57927234999806,54439.7170524 2024-07-26,20:01:09.000,208,11048029,-795,0,1722024068,12615.680815209991,158.5369775700019,54439.66814256 2024-07-26,20:01:10.000,208,11048000,-795,0,1722024069,12615.701024139991,158.48058452999976,54439.570322880005 2024-07-26,20:01:11.000,208,11048023,-795,0,1722024070,12615.62692473,158.45238801000232,54439.39564488001 2024-07-26,20:01:12.000,208,11048046,-795,0,1722024071,12615.62692473,158.38189671000146,54439.5074388 2024-07-26,20:01:13.000,208,11048023,-795,0,1722024072,12615.734705689996,158.38189671000146,54439.521413040005 2024-07-26,20:01:14.000,208,11048038,-795,0,1722024073,12615.835750339997,158.3114054100006,54439.51442592001 2024-07-26,20:01:15.000,208,11048093,-795,0,1722024074,12615.849222960001,158.3114054100006,54439.521413040005 2024-07-26,20:01:16.000,208,11048010,-795,0,1722024075,12615.889640820002,158.25501236999844,54439.49346456001 2024-07-26,20:01:17.000,208,11048046,-795,0,1722024076,12616.024367019992,158.24796323999908,54439.521413040005 2024-07-26,20:01:18.000,208,11048054,-795,0,1722024077,12616.111939050003,158.24091410999972,54439.5074388 2024-07-26,20:01:19.000,208,11048018,-795,0,1722024078,12616.172565839988,158.226815850001,54439.4375676 2024-07-26,20:01:20.000,208,11048047,-795,0,1722024079,12616.253401559989,158.21976672000164,54439.49346456001 2024-07-26,20:01:21.000,208,11048035,-795,0,1722024080,12616.260137869998,158.20566846000293,54439.43058048 2024-07-26,20:01:22.000,208,11047995,-795,0,1722024081,12616.327500969994,158.15632455000014,54439.3676964 2024-07-26,20:01:23.000,208,11048043,-795,0,1722024082,12616.388127759994,158.1281280300027,54439.46551608001 2024-07-26,20:01:24.000,208,11048046,-795,0,1722024083,12616.53632657999,158.15632455000014,54439.570322880005 2024-07-26,20:01:25.000,208,11048001,-795,0,1722024084,12616.63737122999,158.15632455000014,54439.54237440001 2024-07-26,20:01:26.000,208,11048076,-795,0,1722024085,12616.711470639995,158.17042280999885,54439.521413040005 2024-07-26,20:01:27.000,208,11048043,-795,0,1722024086,12616.69799801999,158.19861933000357,54439.43058048 2024-07-26,20:01:28.000,208,11048038,-795,0,1722024087,12616.83946052999,158.25501236999844,54439.4375676 2024-07-26,20:01:29.000,208,11048004,-795,0,1722024088,12616.940505179991,158.2761597600038,54439.59827136 2024-07-26,20:01:30.000,208,11048043,-795,0,1722024089,12617.021340899992,158.30435628000123,54439.66814256 2024-07-26,20:01:31.000,208,11047995,-795,0,1722024090,12617.075231379997,158.35370019000402,54439.61224560001 2024-07-26,20:01:32.000,208,11048035,-795,0,1722024091,12617.156067099997,158.38189671000146,54439.689103920005 2024-07-26,20:01:33.000,208,11048057,-795,0,1722024092,12617.277320679998,158.41714235999825,54439.751987999996 2024-07-26,20:01:34.000,208,11048033,-795,0,1722024093,12617.378365329998,158.45238801000232,54439.77993648001 2024-07-26,20:01:35.000,208,11048031,-795,0,1722024094,12617.358156399998,158.54402670000127,54439.751987999996 2024-07-26,20:01:36.000,208,11048056,-795,0,1722024095,12617.358156399998,158.60041974000342,54439.74500088 2024-07-26,20:01:37.000,208,11048006,-795,0,1722024096,12617.432255809988,158.60746887000278,54439.786923600004 2024-07-26,20:01:38.000,208,11048069,-795,0,1722024097,12617.472673669989,158.6356653900002,54439.86378192 2024-07-26,20:01:39.000,208,11048050,-795,0,1722024098,12617.479409979998,158.67091104000428,54439.9616016 2024-07-26,20:01:40.000,208,11048014,-795,0,1722024099,12617.519827839998,158.685009300003,54440.00352432 2024-07-26,20:01:41.000,208,11048075,-795,0,1722024100,12617.486146289993,158.77664799000195,54439.98955008 2024-07-26,20:01:42.000,208,11047990,-795,0,1722024101,12617.499618909998,158.8189427699981,54439.84980768001 2024-07-26,20:01:43.000,208,11048060,-795,0,1722024102,12617.486146289993,158.8189427699981,54439.93365312 2024-07-26,20:01:44.000,208,11048007,-795,0,1722024103,12617.560245699999,158.89648319999833,54439.9616016 2024-07-26,20:01:45.000,208,11048025,-795,0,1722024104,12617.560245699999,158.94582711000112,54439.99653720001 2024-07-26,20:01:46.000,208,11048058,-795,0,1722024105,12617.647817729994,158.9669744999992,54439.92666600001 2024-07-26,20:01:47.000,208,11048019,-795,0,1722024106,12617.641081419999,159.00926928000263,54440.01749856001 2024-07-26,20:01:48.000,208,11048071,-795,0,1722024107,12617.641081419999,159.06566232000478,54440.08038264 2024-07-26,20:01:49.000,208,11048051,-795,0,1722024108,12617.708444519994,159.06566232000478,54440.15724096 2024-07-26,20:01:50.000,208,11047989,-795,0,1722024109,12617.789280239995,159.10090797000157,54440.09435688001 2024-07-26,20:01:51.000,208,11048025,-795,0,1722024110,12617.789280239995,159.129104489999,54440.08038264 2024-07-26,20:01:52.000,208,11048016,-795,0,1722024111,12617.83643440999,159.16435014000308,54440.16422808001 2024-07-26,20:01:53.000,208,11048039,-795,0,1722024112,12617.95768798999,159.12205535999965,54440.19916368 2024-07-26,20:01:54.000,208,11048045,-795,0,1722024113,12617.99810584999,159.12205535999965,54440.17820232 2024-07-26,20:01:55.000,208,11048071,-795,0,1722024114,12618.078941569991,159.12205535999965,54440.21313792001 2024-07-26,20:01:56.000,208,11047979,-795,0,1722024115,12618.179986219991,159.05861318999814,54440.26204776001 2024-07-26,20:01:57.000,208,11048040,-795,0,1722024116,12618.247349320001,159.04451492999942,54440.29698336 2024-07-26,20:01:58.000,208,11048028,-795,0,1722024117,12618.254085629997,159.02336754000135,54440.289996240004 2024-07-26,20:01:59.000,208,11048014,-795,0,1722024118,12618.281030869992,158.97402362999856,54440.289996240004 2024-07-26,20:02:00.000,208,11048030,-795,0,1722024119,12618.334921349997,158.9951710200039,54440.276022 2024-07-26,20:02:01.000,208,11048028,-795,0,1722024120,12618.307976110002,158.9951710200039,54440.26204776001 2024-07-26,20:02:02.000,208,11048059,-795,0,1722024121,12618.382075519992,159.00926928000263,54440.26204776001 2024-07-26,20:02:03.000,208,11048006,-795,0,1722024122,12618.462911239993,159.02336754000135,54440.457687120004 2024-07-26,20:02:04.000,208,11048026,-795,0,1722024123,12618.462911239993,159.06566232000478,54440.47166136001 2024-07-26,20:02:05.000,208,11048040,-795,0,1722024124,12618.503329099993,159.05861318999814,54440.47166136001 2024-07-26,20:02:06.000,208,11047992,-795,0,1722024125,12618.476383859997,159.07271145000414,54440.30397048001 2024-07-26,20:02:07.000,208,11047989,-795,0,1722024126,12618.543746959993,159.016318410002,54440.38082880001 2024-07-26,20:02:08.000,208,11048086,-795,0,1722024127,12618.624582679993,159.02336754000135,54440.54851968001 2024-07-26,20:02:09.000,208,11048045,-795,0,1722024128,12618.671736849989,159.0797605800035,54440.5555068 2024-07-26,20:02:10.000,208,11048089,-795,0,1722024129,12618.698682089998,159.07271145000414,54440.60441664 2024-07-26,20:02:11.000,208,11048061,-795,0,1722024130,12618.698682089998,159.05156405999878,54440.52057120001 2024-07-26,20:02:12.000,208,11048047,-795,0,1722024131,12618.691945779989,159.08680971000285,54440.51358408 2024-07-26,20:02:13.000,208,11048057,-795,0,1722024132,12618.819935669999,159.10795710000093,54440.646339360006 2024-07-26,20:02:14.000,208,11048022,-795,0,1722024133,12618.887298769994,159.10090797000157,54440.61140376 2024-07-26,20:02:15.000,208,11048038,-795,0,1722024134,12618.988343419995,159.0938588400022,54440.61839088001 2024-07-26,20:02:16.000,208,11048086,-795,0,1722024135,12618.92098032,159.15730101000372,54440.40179016001 2024-07-26,20:02:17.000,208,11048051,-795,0,1722024136,12619.11633330999,159.16435014000308,54440.53454544 2024-07-26,20:02:18.000,208,11048008,-795,0,1722024137,12619.230850579996,159.2136940499986,54440.63236512 2024-07-26,20:02:19.000,208,11048078,-795,0,1722024138,12619.352104159996,159.2277923100046,54440.695249200005 2024-07-26,20:02:20.000,208,11048045,-795,0,1722024139,12619.520511909992,159.2277923100046,54440.68127496 2024-07-26,20:02:21.000,208,11048060,-795,0,1722024140,12619.540720839992,159.2771362200001,54440.68127496 2024-07-26,20:02:22.000,208,11047998,-795,0,1722024141,12619.614820249997,159.2771362200001,54440.56948104001 2024-07-26,20:02:23.000,208,11048050,-795,0,1722024142,12619.796700619998,159.26303796000138,54440.63935224001 2024-07-26,20:02:24.000,208,11048070,-795,0,1722024143,12619.891008959989,159.29828360999818,54440.674287840004 2024-07-26,20:02:25.000,208,11048016,-795,0,1722024144,12620.05268039999,159.25598883000202,54440.793068880004 2024-07-26,20:02:26.000,208,11048057,-795,0,1722024145,12620.13351611999,159.31238187000417,54440.80704312001 2024-07-26,20:02:27.000,208,11048078,-795,0,1722024146,12620.27497862999,159.25598883000202,54440.80704312001 2024-07-26,20:02:28.000,208,11048027,-795,0,1722024147,12620.35581434999,159.2277923100046,54440.85595296001 2024-07-26,20:02:29.000,208,11048056,-795,0,1722024148,12620.551167339996,159.1784484000018,54440.981721120006 2024-07-26,20:02:30.000,208,11048003,-795,0,1722024149,12620.517485789991,159.17139927000244,54440.82800448 2024-07-26,20:02:31.000,208,11047993,-795,0,1722024150,12620.632003059996,159.10090797000157,54440.85595296001 2024-07-26,20:02:32.000,208,11047998,-795,0,1722024151,12620.672420919997,158.97402362999856,54440.981721120006 2024-07-26,20:02:33.000,208,11048025,-795,0,1722024152,12620.753256639997,158.86123755000153,54441.009669600004 2024-07-26,20:02:34.000,208,11048044,-795,0,1722024153,12620.813883429997,158.81189363999874,54440.981721120006 2024-07-26,20:02:35.000,208,11048074,-795,0,1722024154,12620.908191770002,158.72730407999916,54441.0446052 2024-07-26,20:02:36.000,208,11048025,-795,0,1722024155,12620.928400700002,158.6568127799983,54441.1144764 2024-07-26,20:02:37.000,208,11048007,-795,0,1722024156,12621.042917969993,158.5863214800047,54441.12146352001 2024-07-26,20:02:38.000,208,11048025,-795,0,1722024157,12621.009236419988,158.55812496,54440.89787568 2024-07-26,20:02:39.000,208,11047996,-795,0,1722024158,12621.117017379998,158.4382897500036,54441.08652792 2024-07-26,20:02:40.000,208,11047987,-795,0,1722024159,12621.177644169999,158.4100932299989,54441.13543776 2024-07-26,20:02:41.000,208,11048038,-795,0,1722024160,12621.238270959999,158.33255279999867,54440.93281128001 2024-07-26,20:02:42.000,208,11048050,-795,0,1722024161,12621.305634059994,158.3114054100006,54441.15639912 2024-07-26,20:02:43.000,208,11048032,-795,0,1722024162,12621.45383287999,158.29730715000187,54441.28915440001 2024-07-26,20:02:44.000,208,11048032,-795,0,1722024163,12621.45383287999,158.2761597600038,54441.21928320001 2024-07-26,20:02:45.000,208,11047981,-795,0,1722024164,12621.54140491,158.30435628000123,54441.23325744 2024-07-26,20:02:46.000,208,11048051,-795,0,1722024165,12621.51445966999,158.2620614999978,54441.0446052 2024-07-26,20:02:47.000,208,11047997,-795,0,1722024166,12621.548141219995,158.31845453999995,54440.8699272 2024-07-26,20:02:48.000,208,11048055,-795,0,1722024167,12621.59529538999,158.3255036699993,54440.96774688 2024-07-26,20:02:49.000,208,11048051,-795,0,1722024168,12621.689603729996,158.36074932000338,54441.14242488001 2024-07-26,20:02:50.000,208,11048036,-795,0,1722024169,12621.817593619991,158.4382897500036,54441.198321840006 2024-07-26,20:02:51.000,208,11048032,-795,0,1722024170,12621.952319819997,158.40304409999953,54441.296141520004 2024-07-26,20:02:52.000,208,11048072,-795,0,1722024171,12622.026419230002,158.4382897500036,54441.366012720006 2024-07-26,20:02:53.000,208,11048058,-795,0,1722024172,12622.167881740002,158.4382897500036,54441.44985816 2024-07-26,20:02:54.000,208,11047987,-795,0,1722024173,12622.174618049998,158.46648627000104,54441.50575512001 2024-07-26,20:02:55.000,208,11048078,-795,0,1722024174,12622.295871629998,158.48763365999912,54441.4288968 2024-07-26,20:02:56.000,208,11048041,-795,0,1722024175,12622.309344249988,158.5369775700019,54441.35902560001 2024-07-26,20:02:57.000,208,11048032,-795,0,1722024176,12622.417125209999,158.5722232199987,54441.4288968 2024-07-26,20:02:58.000,208,11048048,-795,0,1722024177,12622.504697239994,158.59337061000406,54441.533703600006 2024-07-26,20:02:59.000,208,11048048,-795,0,1722024178,12622.59900558,158.55812496,54441.60357480001 2024-07-26,20:03:00.000,208,11048041,-795,0,1722024179,12622.565324029994,158.60041974000342,54441.582613440005 2024-07-26,20:03:01.000,208,11048021,-795,0,1722024180,12622.61247819999,158.62861626000085,54441.512742240004 2024-07-26,20:03:02.000,208,11048005,-795,0,1722024181,12622.61921451,158.66386190999765,54441.57562632001 2024-07-26,20:03:03.000,208,11048007,-795,0,1722024182,12622.72025916,158.73435320999852,54441.60357480001 2024-07-26,20:03:04.000,208,11048060,-795,0,1722024183,12622.666368679995,158.79074625000067,54441.60357480001 2024-07-26,20:03:05.000,208,11048061,-795,0,1722024184,12622.73373177999,158.80484450999938,54441.750304320005 2024-07-26,20:03:06.000,208,11048100,-795,0,1722024185,12622.767413329995,158.9035323299977,54441.7782528 2024-07-26,20:03:07.000,208,11048045,-795,0,1722024186,12622.78088595,158.8682866800009,54441.69440736001 2024-07-26,20:03:08.000,208,11048045,-795,0,1722024187,12622.78088595,158.91763059000368,54441.7782528 2024-07-26,20:03:09.000,208,11048033,-795,0,1722024188,12622.828040119995,158.89648319999833,54441.9529308 2024-07-26,20:03:10.000,208,11048004,-795,0,1722024189,12622.81456749999,158.86123755000153,54441.93895656001 2024-07-26,20:03:11.000,208,11048071,-795,0,1722024190,12622.82130381,158.88943406999897,54441.799214160004 2024-07-26,20:03:12.000,208,11048004,-795,0,1722024191,12622.79435856999,158.88943406999897,54441.91100808001 2024-07-26,20:03:13.000,208,11048044,-795,0,1722024192,12622.86172167,158.8330410300041,54442.0926732 2024-07-26,20:03:14.000,208,11048061,-795,0,1722024193,12622.82130381,158.8189427699981,54441.93895656001 2024-07-26,20:03:15.000,208,11048024,-795,0,1722024194,12622.83477642999,158.81189363999874,54441.90402096 2024-07-26,20:03:16.000,208,11048064,-795,0,1722024195,12622.79435856999,158.82599190000474,54441.89004672001 2024-07-26,20:03:17.000,208,11048043,-795,0,1722024196,12622.807831189995,158.80484450999938,54442.02978912001 2024-07-26,20:03:18.000,208,11048038,-795,0,1722024197,12622.706786539995,158.7695988600026,54441.987866400006 2024-07-26,20:03:19.000,208,11048069,-795,0,1722024198,12622.67310498999,158.7695988600026,54441.95991792001 2024-07-26,20:03:20.000,208,11048041,-795,0,1722024199,12622.70005023,158.7836971200013,54441.99485352 2024-07-26,20:03:21.000,208,11048030,-795,0,1722024200,12622.69331391999,158.79779538000003,54441.917995200005 2024-07-26,20:03:22.000,208,11048069,-795,0,1722024201,12622.706786539995,158.82599190000474,54441.917995200005 2024-07-26,20:03:23.000,208,11048038,-795,0,1722024202,12622.787622259995,158.79074625000067,54442.14158304 2024-07-26,20:03:24.000,208,11048036,-795,0,1722024203,12622.84151274,158.76254973000323,54442.10664744001 2024-07-26,20:03:25.000,208,11047995,-795,0,1722024204,12622.8819306,158.81189363999874,54442.19748000001 2024-07-26,20:03:26.000,208,11048026,-795,0,1722024205,12622.828040119995,158.75550060000387,54442.183505760004 2024-07-26,20:03:27.000,208,11048059,-795,0,1722024206,12622.888666909996,158.7202549499998,54442.11363456 2024-07-26,20:03:28.000,208,11048006,-795,0,1722024207,12622.86172167,158.69910756000172,54442.16953152 2024-07-26,20:03:29.000,208,11048033,-795,0,1722024208,12622.929084769996,158.6568127799983,54442.253376960005 2024-07-26,20:03:30.000,208,11048066,-795,0,1722024209,12622.96276632,158.61451800000214,54442.27433832001 2024-07-26,20:03:31.000,208,11048046,-795,0,1722024210,12622.98297525,158.54402670000127,54442.28831256 2024-07-26,20:03:32.000,208,11048021,-795,0,1722024211,12622.96276632,158.50173191999784,54442.33023528 2024-07-26,20:03:33.000,208,11048025,-795,0,1722024212,12623.036865729991,158.48763365999912,54442.29529968001 2024-07-26,20:03:34.000,208,11047984,-795,0,1722024213,12622.989711559996,158.43124062000425,54442.3372224 2024-07-26,20:03:35.000,208,11048056,-795,0,1722024214,12623.003184180001,158.44533888000296,54442.3372224 2024-07-26,20:03:36.000,208,11048044,-795,0,1722024215,12623.036865729991,158.40304409999953,54442.30927392 2024-07-26,20:03:37.000,208,11048037,-795,0,1722024216,12623.090756209996,158.38894584000082,54442.22542848001 2024-07-26,20:03:38.000,208,11048030,-795,0,1722024217,12623.097492519992,158.33255279999867,54442.12062168 2024-07-26,20:03:39.000,208,11048046,-795,0,1722024218,12623.198537169992,158.35370019000402,54442.204467120006 2024-07-26,20:03:40.000,208,11048040,-795,0,1722024219,12623.279372889992,158.3114054100006,54442.253376960005 2024-07-26,20:03:41.000,208,11048038,-795,0,1722024220,12623.414099089998,158.2902580200025,54442.2673512 2024-07-26,20:03:42.000,208,11048073,-795,0,1722024221,12623.393890159998,158.2902580200025,54442.2324156 2024-07-26,20:03:43.000,208,11047991,-795,0,1722024222,12623.447780639988,158.26911063000443,54442.21844136 2024-07-26,20:03:44.000,208,11048054,-795,0,1722024223,12623.400626469993,158.2761597600038,54442.0926732 2024-07-26,20:03:45.000,208,11048018,-795,0,1722024224,12623.562297909994,158.24091410999972,54442.26036408 2024-07-26,20:03:46.000,208,11048067,-795,0,1722024225,12623.575770529998,158.20566846000293,54442.30927392 2024-07-26,20:03:47.000,208,11048050,-795,0,1722024226,12623.589243149989,158.21976672000164,54442.23940272 2024-07-26,20:03:48.000,208,11048039,-795,0,1722024227,12623.589243149989,158.14222629000142,54442.28831256 2024-07-26,20:03:49.000,208,11048041,-795,0,1722024228,12623.670078869989,158.13517716000206,54442.3372224 2024-07-26,20:03:50.000,208,11048050,-795,0,1722024229,12623.575770529998,158.1281280300027,54442.11363456 2024-07-26,20:03:51.000,208,11047997,-795,0,1722024230,12623.602715769994,158.14222629000142,54441.987866400006 2024-07-26,20:03:52.000,208,11048002,-795,0,1722024231,12623.629661009989,158.12107890000334,54442.134595920004 2024-07-26,20:03:53.000,208,11048048,-795,0,1722024232,12623.717233039999,158.11402977000398,54442.27433832001 2024-07-26,20:03:54.000,208,11048013,-795,0,1722024233,12623.77785983,158.0646858600012,54442.155557280006 2024-07-26,20:03:55.000,208,11048004,-795,0,1722024234,12623.845222929995,158.0153419499984,54442.2324156 2024-07-26,20:03:56.000,208,11048018,-795,0,1722024235,12623.89237709999,158.02239107999776,54442.204467120006 2024-07-26,20:03:57.000,208,11047994,-795,0,1722024236,12624.02036699,157.93780151999817,54442.183505760004 2024-07-26,20:03:58.000,208,11048051,-795,0,1722024237,12624.14162057,157.86731022000458,54442.19049288 2024-07-26,20:03:59.000,208,11048042,-795,0,1722024238,12624.175302119991,157.86731022000458,54442.16953152 2024-07-26,20:04:00.000,208,11048049,-795,0,1722024239,12624.175302119991,157.89550674000202,54441.97389216 2024-07-26,20:04:01.000,208,11048059,-795,0,1722024240,12624.296555699992,157.90960500000074,54442.06472472 2024-07-26,20:04:02.000,208,11048028,-795,0,1722024241,12624.343709870001,157.92370325999946,54442.14158304 2024-07-26,20:04:03.000,208,11048067,-795,0,1722024242,12624.471699759997,157.90960500000074,54442.183505760004 2024-07-26,20:04:04.000,208,11048018,-795,0,1722024243,12624.552535479997,157.9448506500048,54442.1625444 2024-07-26,20:04:05.000,208,11047971,-795,0,1722024244,12624.707470609988,157.9800963000016,54442.14158304 2024-07-26,20:04:06.000,208,11047978,-795,0,1722024245,12624.848933119989,157.93075238999882,54442.14158304 2024-07-26,20:04:07.000,208,11048043,-795,0,1722024246,12624.936505149999,157.93780151999817,54442.10664744001 2024-07-26,20:04:08.000,208,11048045,-795,0,1722024247,12625.07123134999,157.90255587000138,54442.134595920004 2024-07-26,20:04:09.000,208,11048023,-795,0,1722024248,12625.11164920999,157.87435935000394,54442.04376336 2024-07-26,20:04:10.000,208,11048016,-795,0,1722024249,12625.25311171999,157.89550674000202,54442.19748000001 2024-07-26,20:04:11.000,208,11048040,-795,0,1722024250,12625.347420059996,157.87435935000394,54442.17651864001 2024-07-26,20:04:12.000,208,11048064,-795,0,1722024251,12625.414783159991,157.80386805000308,54442.19748000001 2024-07-26,20:04:13.000,208,11048081,-795,0,1722024252,12625.515827809992,157.81091718000243,54442.323248160006 2024-07-26,20:04:14.000,208,11048007,-795,0,1722024253,12625.556245669992,157.75452414000029,54442.23940272 2024-07-26,20:04:15.000,208,11048044,-795,0,1722024254,12625.616872459992,157.768622399999,54442.253376960005 2024-07-26,20:04:16.000,208,11048003,-795,0,1722024255,12625.616872459992,157.71222936000413,54442.11363456 2024-07-26,20:04:17.000,208,11048057,-795,0,1722024256,12625.576454599992,157.77567152999836,54442.12760880001 2024-07-26,20:04:18.000,208,11048069,-795,0,1722024257,12625.670762939997,157.7192784900035,54442.2324156 2024-07-26,20:04:19.000,208,11048017,-795,0,1722024258,12625.637081389992,157.768622399999,54442.204467120006 2024-07-26,20:04:20.000,208,11048070,-795,0,1722024259,12625.690971869997,157.78272065999772,54442.302286800004 2024-07-26,20:04:21.000,208,11048044,-795,0,1722024260,12625.711180799997,157.82501544000115,54442.28132544 2024-07-26,20:04:22.000,208,11048069,-795,0,1722024261,12625.684235560002,157.81091718000243,54442.253376960005 2024-07-26,20:04:23.000,208,11048026,-795,0,1722024262,12625.724653420002,157.86026108999795,54442.2324156 2024-07-26,20:04:24.000,208,11048051,-795,0,1722024263,12625.785280210002,157.89550674000202,54442.22542848001 2024-07-26,20:04:25.000,208,11048049,-795,0,1722024264,12625.771807589997,157.9166541300001,54442.21844136 2024-07-26,20:04:26.000,208,11048022,-795,0,1722024265,12625.798752829993,157.9166541300001,54442.22542848001 2024-07-26,20:04:27.000,208,11048002,-795,0,1722024266,12625.805489140002,157.9659980400029,54442.1625444 2024-07-26,20:04:28.000,208,11048000,-795,0,1722024267,12625.818961759993,157.98714543000096,54442.2324156 2024-07-26,20:04:29.000,208,11048042,-795,0,1722024268,12625.852643309998,158.05763673000183,54442.30927392 2024-07-26,20:04:30.000,208,11048051,-795,0,1722024269,12625.913270099998,158.07173499000055,54442.29529968001 2024-07-26,20:04:31.000,208,11048054,-795,0,1722024270,12625.872852239998,158.10698064000462,54442.14857016001 2024-07-26,20:04:32.000,208,11048038,-795,0,1722024271,12625.933479029998,158.14927542000078,54442.1625444 2024-07-26,20:04:33.000,208,11047971,-795,0,1722024272,12625.960424269993,158.19861933000357,54442.21145424 2024-07-26,20:04:34.000,208,11048042,-795,0,1722024273,12626.047996299989,158.2620614999978,54442.302286800004 2024-07-26,20:04:35.000,208,11047984,-795,0,1722024274,12626.162513569994,158.31845453999995,54442.36517088001 2024-07-26,20:04:36.000,208,11047982,-795,0,1722024275,12626.101886779994,158.31845453999995,54442.34420952001 2024-07-26,20:04:37.000,208,11048051,-795,0,1722024276,12626.142304639994,158.34665106000466,54442.302286800004 2024-07-26,20:04:38.000,208,11047980,-795,0,1722024277,12626.17598619,158.31845453999995,54442.35818376 2024-07-26,20:04:39.000,208,11048023,-795,0,1722024278,12626.19619512,158.35370019000402,54442.302286800004 2024-07-26,20:04:40.000,208,11047989,-795,0,1722024279,12626.25682191,158.2761597600038,54442.39311936001 2024-07-26,20:04:41.000,208,11048034,-795,0,1722024280,12626.19619512,158.29730715000187,54442.372158000006 2024-07-26,20:04:42.000,208,11048040,-795,0,1722024281,12626.162513569994,158.3255036699993,54442.323248160006 2024-07-26,20:04:43.000,208,11048001,-795,0,1722024282,12626.22987666999,158.35370019000402,54442.46299056001 2024-07-26,20:04:44.000,208,11048050,-795,0,1722024283,12626.16924987999,158.3748475800021,54442.37914512 2024-07-26,20:04:45.000,208,11048041,-795,0,1722024284,12626.20966773999,158.44533888000296,54442.49792616 2024-07-26,20:04:46.000,208,11048026,-795,0,1722024285,12626.21640405,158.45943714000168,54442.323248160006 2024-07-26,20:04:47.000,208,11047976,-795,0,1722024286,12626.243349289995,158.51583018000383,54442.42805496 2024-07-26,20:04:48.000,208,11048003,-795,0,1722024287,12626.202931429994,158.5863214800047,54442.43504208 2024-07-26,20:04:49.000,208,11048012,-795,0,1722024288,12626.25682191,158.5722232199987,54442.50491328 2024-07-26,20:04:50.000,208,11048034,-795,0,1722024289,12626.29723977,158.5722232199987,54442.546836 2024-07-26,20:04:51.000,208,11048028,-795,0,1722024290,12626.27029452999,158.60746887000278,54442.35818376 2024-07-26,20:04:52.000,208,11047990,-795,0,1722024291,12626.27703084,158.56517408999935,54442.36517088001 2024-07-26,20:04:53.000,208,11048043,-795,0,1722024292,12626.41849335,158.52992844000255,54442.6167072 2024-07-26,20:04:54.000,208,11047956,-795,0,1722024293,12626.485856449995,158.4100932299989,54442.518887520004 2024-07-26,20:04:55.000,208,11047997,-795,0,1722024294,12626.47912014,158.38189671000146,54442.469977680004 2024-07-26,20:04:56.000,208,11048005,-795,0,1722024295,12626.45891121,158.33960192999803,54442.490939040006 2024-07-26,20:04:57.000,208,11048022,-795,0,1722024296,12626.506065379996,158.3255036699993,54442.518887520004 2024-07-26,20:04:58.000,208,11048059,-795,0,1722024297,12626.526274309996,158.28320889000315,54442.60972008001 2024-07-26,20:04:59.000,208,11048028,-795,0,1722024298,12626.519538,158.2902580200025,54442.52587464 2024-07-26,20:05:00.000,208,11048002,-795,0,1722024299,12626.586901099996,158.2761597600038,54442.539848880006 2024-07-26,20:05:01.000,208,11048057,-795,0,1722024300,12626.60037372,158.33255279999867,54442.58177160001 2024-07-26,20:05:02.000,208,11047948,-795,0,1722024301,12626.593637409991,158.28320889000315,54442.421067840005 2024-07-26,20:05:03.000,208,11048033,-795,0,1722024302,12626.640791580001,158.2902580200025,54442.490939040006 2024-07-26,20:05:04.000,208,11047995,-795,0,1722024303,12626.687945749996,158.24091410999972,54442.52587464 2024-07-26,20:05:05.000,208,11048080,-635,0,1722024304,12626.735099919992,158.20566846000293,54442.637668560004 2024-07-26,20:05:06.000,208,11048053,-795,0,1722024305,12626.762045160001,158.14927542000078,54442.658629920006 2024-07-26,20:05:07.000,208,11047994,-795,0,1722024306,12626.782254090002,158.10698064000462,54442.69356552 2024-07-26,20:05:08.000,208,11048031,-795,0,1722024307,12626.809199329997,158.09288237999863,54442.72850112001 2024-07-26,20:05:09.000,208,11048044,-795,0,1722024308,12626.782254090002,158.07173499000055,54442.64465568 2024-07-26,20:05:10.000,208,11047974,-795,0,1722024309,12626.876562429992,158.0787841199999,54442.721514 2024-07-26,20:05:11.000,208,11048062,-795,0,1722024310,12626.795726709992,158.02239107999776,54442.60972008001 2024-07-26,20:05:12.000,208,11048037,-795,0,1722024311,12626.869826119997,158.08583324999927,54442.56779736 2024-07-26,20:05:13.000,208,11048060,-795,0,1722024312,12626.883298740002,158.0787841199999,54442.56779736 2024-07-26,20:05:14.000,208,11048026,-795,0,1722024313,12626.916980289992,158.0646858600012,54442.58177160001 2024-07-26,20:05:15.000,208,11048031,-795,0,1722024314,12626.903507670002,158.0787841199999,54442.588758720005 2024-07-26,20:05:16.000,208,11048041,-795,0,1722024315,12626.903507670002,158.05763673000183,54442.59574584 2024-07-26,20:05:17.000,208,11048012,-795,0,1722024316,12626.910243979997,158.0787841199999,54442.74247536 2024-07-26,20:05:18.000,208,11048029,-795,0,1722024317,12626.923716600002,158.0787841199999,54442.65164280001 2024-07-26,20:05:19.000,208,11048030,-795,0,1722024318,12626.964134460002,158.07173499000055,54442.658629920006 2024-07-26,20:05:20.000,208,11048022,-795,0,1722024319,12626.984343390002,158.12107890000334,54442.59574584 2024-07-26,20:05:21.000,208,11048009,-795,0,1722024320,12626.991079699997,158.14927542000078,54442.588758720005 2024-07-26,20:05:22.000,208,11048029,-795,0,1722024321,12627.024761250002,158.15632455000014,54442.62369432 2024-07-26,20:05:23.000,208,11048044,-795,0,1722024322,12627.146014829988,158.1633736799995,54442.637668560004 2024-07-26,20:05:24.000,208,11048051,-795,0,1722024323,12627.105596969988,158.14927542000078,54442.65164280001 2024-07-26,20:05:25.000,208,11048059,-795,0,1722024324,12627.213377929998,158.17042280999885,54442.70055264001 2024-07-26,20:05:26.000,208,11048072,-795,0,1722024325,12627.280741029994,158.14927542000078,54442.4769648 2024-07-26,20:05:27.000,208,11048027,-795,0,1722024326,12627.36831305999,158.19861933000357,54442.52587464 2024-07-26,20:05:28.000,208,11048033,-795,0,1722024327,12627.43567616,158.20566846000293,54442.58177160001 2024-07-26,20:05:29.000,208,11048014,-795,0,1722024328,12627.462621399995,158.21976672000164,54442.56779736 2024-07-26,20:05:30.000,208,11048005,-795,0,1722024329,12627.51651188,158.26911063000443,54442.58177160001 2024-07-26,20:05:31.000,208,11048006,-795,0,1722024330,12627.55692974,158.2761597600038,54442.518887520004 2024-07-26,20:05:32.000,208,11048050,-795,0,1722024331,12627.57713867,158.2761597600038,54442.637668560004 2024-07-26,20:05:33.000,208,11048034,-795,0,1722024332,12627.65123807999,158.34665106000466,54442.76343672 2024-07-26,20:05:34.000,208,11048007,-795,0,1722024333,12627.75901904,158.34665106000466,54442.721514 2024-07-26,20:05:35.000,208,11048040,-795,0,1722024334,12627.792700589991,158.38189671000146,54442.707539760006 2024-07-26,20:05:36.000,208,11048015,-795,0,1722024335,12627.75228272999,158.41714235999825,54442.67959128001 2024-07-26,20:05:37.000,208,11048005,-795,0,1722024336,12627.81964583,158.40304409999953,54442.67260416 2024-07-26,20:05:38.000,208,11047992,-795,0,1722024337,12627.913954169991,158.39599497000017,54442.79837232001 2024-07-26,20:05:39.000,208,11048031,-795,0,1722024338,12627.967844649997,158.4382897500036,54442.91715336001 2024-07-26,20:05:40.000,208,11048062,-795,0,1722024339,12628.014998819992,158.39599497000017,54442.973050320004 2024-07-26,20:05:41.000,208,11048025,-795,0,1722024340,12627.988053579997,158.43124062000425,54442.90317912 2024-07-26,20:05:42.000,208,11048032,-795,0,1722024341,12627.900481550001,158.4241914900049,54442.7913852 2024-07-26,20:05:43.000,208,11048028,-795,0,1722024342,12627.967844649997,158.4241914900049,54442.805359440004 2024-07-26,20:05:44.000,208,11047980,-795,0,1722024343,12627.893745239991,158.3748475800021,54442.74247536 2024-07-26,20:05:45.000,208,11048038,-795,0,1722024344,12627.981317270001,158.3255036699993,54442.86824352001 2024-07-26,20:05:46.000,208,11048013,-795,0,1722024345,12627.927426789996,158.28320889000315,54442.88920488 2024-07-26,20:05:47.000,208,11048020,-795,0,1722024346,12627.873536309991,158.25501236999844,54442.854269280004 2024-07-26,20:05:48.000,208,11048015,-795,0,1722024347,12627.846591069996,158.21976672000164,54442.83330792 2024-07-26,20:05:49.000,208,11048029,-795,0,1722024348,12627.83985476,158.20566846000293,54442.973050320004 2024-07-26,20:05:50.000,208,11047985,-795,0,1722024349,12627.812909519991,158.12107890000334,54442.91016624 2024-07-26,20:05:51.000,208,11048041,-795,0,1722024350,12627.71186486999,158.15632455000014,54442.78439808 2024-07-26,20:05:52.000,208,11048045,-795,0,1722024351,12627.543457119995,158.08583324999927,54442.79837232001 2024-07-26,20:05:53.000,208,11048021,-795,0,1722024352,12627.503039259995,158.0435384700031,54442.756449600005 2024-07-26,20:05:54.000,208,11048015,-795,0,1722024353,12627.53672081,158.09288237999863,54442.8612564 2024-07-26,20:05:55.000,208,11048014,-795,0,1722024354,12627.41546723,158.0787841199999,54442.89619200001 2024-07-26,20:05:56.000,208,11048039,-795,0,1722024355,12627.280741029994,158.15632455000014,54442.9311276 2024-07-26,20:05:57.000,208,11048025,-795,0,1722024356,12627.179696379993,158.23386498000036,54442.854269280004 2024-07-26,20:05:58.000,208,11047992,-795,0,1722024357,12627.078651729993,158.2620614999978,54442.8612564 2024-07-26,20:05:59.000,208,11048049,-795,0,1722024358,12626.950661839997,158.33255279999867,54442.924140480005 2024-07-26,20:06:00.000,208,11048046,-795,0,1722024359,12626.802463020002,158.4100932299989,54442.90317912 2024-07-26,20:06:01.000,208,11048041,-795,0,1722024360,12626.687945749996,158.46648627000104,54442.90317912 2024-07-26,20:06:02.000,208,11048014,-795,0,1722024361,12626.55321954999,158.50878105000447,54442.84029504 2024-07-26,20:06:03.000,208,11048019,-795,0,1722024362,12626.546483239996,158.54402670000127,54442.93811472 2024-07-26,20:06:04.000,208,11048068,-755,0,1722024363,12626.45891121,158.64976364999893,54442.88221776 2024-07-26,20:06:05.000,208,11048052,-795,0,1722024364,12626.45891121,158.69205843000236,54442.96606320001 2024-07-26,20:06:06.000,208,11048005,-795,0,1722024365,12626.37807549,158.67091104000428,54442.91016624 2024-07-26,20:06:07.000,208,11048023,-795,0,1722024366,12626.303976079995,158.69910756000172,54442.77741096001 2024-07-26,20:06:08.000,208,11047985,-795,0,1722024367,12626.324185009995,158.685009300003,54442.72850112001 2024-07-26,20:06:09.000,208,11048054,-795,0,1722024368,12626.27703084,158.69205843000236,54442.77741096001 2024-07-26,20:06:10.000,208,11048029,-795,0,1722024369,12626.243349289995,158.70615669000108,54442.81933368001 2024-07-26,20:06:11.000,208,11048035,-795,0,1722024370,12626.20966773999,158.70615669000108,54442.76343672 2024-07-26,20:06:12.000,208,11048029,-795,0,1722024371,12626.17598619,158.72730407999916,54442.7913852 2024-07-26,20:06:13.000,208,11048019,-795,0,1722024372,12626.25008559999,158.7484514700045,54442.81933368001 2024-07-26,20:06:14.000,208,11048000,-795,0,1722024373,12626.223140359994,158.70615669000108,54442.79837232001 2024-07-26,20:06:15.000,208,11048036,-795,0,1722024374,12626.202931429994,158.74140233999788,54442.79837232001 2024-07-26,20:06:16.000,208,11048028,-795,0,1722024375,12626.16924987999,158.7202549499998,54442.74946248001 2024-07-26,20:06:17.000,208,11048050,-795,0,1722024376,12626.182722499994,158.72730407999916,54442.79837232001 2024-07-26,20:06:18.000,208,11048059,-795,0,1722024377,12626.19619512,158.7202549499998,54442.78439808 2024-07-26,20:06:19.000,208,11048068,-795,0,1722024378,12626.20966773999,158.66386190999765,54442.93811472 2024-07-26,20:06:20.000,208,11048022,-795,0,1722024379,12626.14904094999,158.6356653900002,54442.88221776 2024-07-26,20:06:21.000,208,11048064,-795,0,1722024380,12626.041259989994,158.61451800000214,54442.8612564 2024-07-26,20:06:22.000,208,11048015,-795,0,1722024381,12625.960424269993,158.57927234999806,54442.77042384 2024-07-26,20:06:23.000,208,11047994,-795,0,1722024382,12625.899797479993,158.55812496,54442.62369432 2024-07-26,20:06:24.000,208,11048006,-795,0,1722024383,12625.832434379998,158.50878105000447,54442.539848880006 2024-07-26,20:06:25.000,208,11048054,-795,0,1722024384,12625.872852239998,158.48763365999912,54442.65164280001 2024-07-26,20:06:26.000,208,11048026,-795,0,1722024385,12625.859379619993,158.38894584000082,54442.637668560004 2024-07-26,20:06:27.000,208,11048026,-795,0,1722024386,12625.765071280002,158.38189671000146,54442.60273296 2024-07-26,20:06:28.000,208,11048026,-795,0,1722024387,12625.697708179992,158.33960192999803,54442.57478448 2024-07-26,20:06:29.000,208,11048013,-795,0,1722024388,12625.758334969993,158.2620614999978,54442.67959128001 2024-07-26,20:06:30.000,208,11047992,-795,0,1722024389,12625.704444490002,158.17042280999885,54442.58177160001 2024-07-26,20:06:31.000,208,11048026,-795,0,1722024390,12625.650554009997,158.12107890000334,54442.490939040006 2024-07-26,20:06:32.000,208,11047986,-795,0,1722024391,12625.610136149997,158.07173499000055,54442.44901632 2024-07-26,20:06:33.000,208,11047980,-795,0,1722024392,12625.650554009997,158.0294402100044,54442.53286176001 2024-07-26,20:06:34.000,208,11048021,-795,0,1722024393,12625.637081389992,157.9448506500048,54442.50491328 2024-07-26,20:06:35.000,208,11048008,-795,0,1722024394,12625.569718289997,157.90255587000138,54442.33023528 2024-07-26,20:06:36.000,208,11047995,-795,0,1722024395,12625.603399840002,157.8320645700005,54442.351196640004 2024-07-26,20:06:37.000,208,11047983,-795,0,1722024396,12625.650554009997,157.76157326999964,54442.39311936001 2024-07-26,20:06:38.000,208,11048029,-795,0,1722024397,12625.690971869997,157.6699345800007,54442.421067840005 2024-07-26,20:06:39.000,208,11048027,-795,0,1722024398,12625.677499249992,157.61354153999855,54442.43504208 2024-07-26,20:06:40.000,208,11048030,-795,0,1722024399,12625.690971869997,157.5853450200011,54442.253376960005 2024-07-26,20:06:41.000,208,11048022,-795,0,1722024400,12625.684235560002,157.4725589400041,54442.1625444 2024-07-26,20:06:42.000,208,11047968,-795,0,1722024401,12625.677499249992,157.4584606799981,54442.10664744001 2024-07-26,20:06:43.000,208,11048085,-795,0,1722024402,12625.751598659997,157.3879693800045,54442.2324156 2024-07-26,20:06:44.000,208,11048031,-795,0,1722024403,12625.778543899993,157.36682198999915,54442.183505760004 2024-07-26,20:06:45.000,208,11048023,-795,0,1722024404,12625.792016519998,157.324527210003,54442.183505760004 2024-07-26,20:06:46.000,208,11047930,-795,0,1722024405,12625.825698070003,157.2751833000002,54442.06472472 2024-07-26,20:06:47.000,208,11047946,-795,0,1722024406,12625.832434379998,157.28928155999893,54442.015814880004 2024-07-26,20:06:48.000,208,11048028,-795,0,1722024407,12625.980633199993,157.28928155999893,54442.12760880001 2024-07-26,20:06:49.000,208,11048030,-795,0,1722024408,12626.054732609999,157.28223242999957,54442.183505760004 2024-07-26,20:06:50.000,208,11048019,-795,0,1722024409,12626.115359399999,157.28223242999957,54442.11363456 2024-07-26,20:06:51.000,208,11048019,-795,0,1722024410,12626.182722499994,157.21879025999806,54442.04376336 2024-07-26,20:06:52.000,208,11048032,-795,0,1722024411,12626.303976079995,157.20469199999934,54441.93895656001 2024-07-26,20:06:53.000,208,11048015,-795,0,1722024412,12626.35113024999,157.20469199999934,54441.99485352 2024-07-26,20:06:54.000,208,11048066,-795,0,1722024413,12626.35113024999,157.2258393900047,54441.85511112 2024-07-26,20:06:55.000,208,11047943,-795,0,1722024414,12626.41849335,157.2258393900047,54441.90402096 2024-07-26,20:06:56.000,208,11047989,-795,0,1722024415,12626.526274309996,157.16944635000254,54442.02978912001 2024-07-26,20:06:57.000,208,11048037,-795,0,1722024416,12626.519538,157.07075853000424,54441.987866400006 2024-07-26,20:06:58.000,208,11048007,-795,0,1722024417,12626.55995586,157.04256200999953,54441.95991792001 2024-07-26,20:06:59.000,208,11048049,-795,0,1722024418,12626.627318959996,157.02141462000145,54441.99485352 2024-07-26,20:07:00.000,208,11048034,-795,0,1722024419,12626.667736819996,156.98616897000466,54441.93895656001 2024-07-26,20:07:01.000,208,11048026,-795,0,1722024420,12626.748572539997,156.97207070999866,54441.99485352 2024-07-26,20:07:02.000,208,11048015,-795,0,1722024421,12626.681209440001,156.95797244999994,54441.81318840001 2024-07-26,20:07:03.000,208,11047939,-795,0,1722024422,12626.741836230001,156.88748114999908,54441.86209824001 2024-07-26,20:07:04.000,208,11048004,-795,0,1722024423,12626.768781469997,156.88748114999908,54441.9529308 2024-07-26,20:07:05.000,208,11047976,-795,0,1722024424,12626.856353499992,156.80994071999885,54441.9529308 2024-07-26,20:07:06.000,208,11048043,-795,0,1722024425,12626.856353499992,156.83813724000356,54441.94594368 2024-07-26,20:07:07.000,208,11048031,-795,0,1722024426,12626.910243979997,156.8028915899995,54442.00882776001 2024-07-26,20:07:08.000,208,11048043,-795,0,1722024427,12626.964134460002,156.8169898499982,54442.06472472 2024-07-26,20:07:09.000,208,11048017,-795,0,1722024428,12627.011288629998,156.8028915899995,54442.05773760001 2024-07-26,20:07:10.000,208,11048017,-795,0,1722024429,12627.044970180003,156.77469507000205,54441.966905040004 2024-07-26,20:07:11.000,208,11048023,-795,0,1722024430,12627.038233869993,156.74649855000462,54441.84113688001 2024-07-26,20:07:12.000,208,11047984,-795,0,1722024431,12627.071915419998,156.71125290000055,54441.9529308 2024-07-26,20:07:13.000,208,11047990,-795,0,1722024432,12627.024761250002,156.72535115999926,54441.87607248 2024-07-26,20:07:14.000,208,11048036,-795,0,1722024433,12627.112333279998,156.73944941999798,54442.00882776001 2024-07-26,20:07:15.000,208,11048006,-795,0,1722024434,12627.159487449993,156.7183020299999,54442.06472472 2024-07-26,20:07:16.000,208,11048046,-795,0,1722024435,12627.193168999998,156.71125290000055,54442.07869896001 2024-07-26,20:07:17.000,208,11048049,-795,0,1722024436,12627.199905309993,156.80994071999885,54441.869085360006 2024-07-26,20:07:18.000,208,11047997,-795,0,1722024437,12627.240323169994,156.8028915899995,54441.91100808001 2024-07-26,20:07:19.000,208,11048060,-795,0,1722024438,12627.321158889994,156.82403898000484,54441.93895656001 2024-07-26,20:07:20.000,208,11048017,-795,0,1722024439,12627.34810412999,156.87338289000036,54442.00882776001 2024-07-26,20:07:21.000,208,11048045,-795,0,1722024440,12627.361576749994,156.9015794099978,54442.02978912001 2024-07-26,20:07:22.000,208,11048034,-795,0,1722024441,12627.41546723,156.93682506000187,54442.05075048 2024-07-26,20:07:23.000,208,11048046,-795,0,1722024442,12627.563666049995,156.94387419000122,54442.19049288 2024-07-26,20:07:24.000,208,11048024,-795,0,1722024443,12627.55019342999,156.99321810000401,54442.134595920004 2024-07-26,20:07:25.000,208,11048038,-795,0,1722024444,12627.51651188,157.0143654900021,54442.17651864001 2024-07-26,20:07:26.000,208,11047937,-795,0,1722024445,12627.45588509,157.02141462000145,54442.155557280006 2024-07-26,20:07:27.000,208,11048013,-795,0,1722024446,12627.44914877999,157.06370940000488,54442.07869896001 2024-07-26,20:07:28.000,208,11048039,-795,0,1722024447,12627.38852198999,157.07075853000424,54442.183505760004 2024-07-26,20:07:29.000,208,11048066,-795,0,1722024448,12627.43567616,157.07075853000424,54442.26036408 2024-07-26,20:07:30.000,208,11048051,-795,0,1722024449,12627.334631509999,157.0284637500008,54442.21844136 2024-07-26,20:07:31.000,208,11048047,-795,0,1722024450,12627.253795789999,156.97911983999802,54442.26036408 2024-07-26,20:07:32.000,208,11048057,-795,0,1722024451,12627.098860659993,156.95797244999994,54442.19748000001 2024-07-26,20:07:33.000,208,11048021,-795,0,1722024452,12627.031497559998,156.9297759300025,54442.17651864001 2024-07-26,20:07:34.000,208,11047983,-795,0,1722024453,12626.930452909997,156.95092332000058,54442.2324156 2024-07-26,20:07:35.000,208,11048033,-795,0,1722024454,12626.869826119997,156.95797244999994,54442.26036408 2024-07-26,20:07:36.000,208,11048009,-795,0,1722024455,12626.775517779992,157.00731636000273,54442.253376960005 2024-07-26,20:07:37.000,208,11048051,-795,0,1722024456,12626.647527889996,157.05666026999825,54442.183505760004 2024-07-26,20:07:38.000,208,11048014,-795,0,1722024457,12626.634055269991,157.0778076600036,54442.19049288 2024-07-26,20:07:39.000,208,11048014,-795,0,1722024458,12626.58016479,157.08485679000296,54442.302286800004 2024-07-26,20:07:40.000,208,11048078,-795,0,1722024459,12626.526274309996,157.12010243999976,54442.28831256 2024-07-26,20:07:41.000,208,11048044,-795,0,1722024460,12626.45217489999,157.1271515699991,54442.2324156 2024-07-26,20:07:42.000,208,11048016,-795,0,1722024461,12626.33765763,157.14829896000447,54442.10664744001 2024-07-26,20:07:43.000,208,11047967,-795,0,1722024462,12626.324185009995,157.14124982999783,54442.19049288 2024-07-26,20:07:44.000,208,11048051,-795,0,1722024463,12626.202931429994,157.2258393900047,54442.2673512 2024-07-26,20:07:45.000,208,11048017,-795,0,1722024464,12626.19619512,157.2117411299987,54442.253376960005 2024-07-26,20:07:46.000,208,11048033,-795,0,1722024465,12625.994105819998,157.2258393900047,54442.11363456 2024-07-26,20:07:47.000,208,11048073,-795,0,1722024466,12626.034523679999,157.2610850400015,54442.155557280006 2024-07-26,20:07:48.000,208,11048060,-795,0,1722024467,12626.007578439989,157.31747808000364,54442.21844136 2024-07-26,20:07:49.000,208,11048054,-795,0,1722024468,12625.967160579989,157.39501851000387,54442.17651864001 2024-07-26,20:07:50.000,208,11048023,-795,0,1722024469,12625.913270099998,157.40206764000322,54442.134595920004 2024-07-26,20:07:51.000,208,11048023,-795,0,1722024470,12625.886324859988,157.45141154999874,54442.07171184 2024-07-26,20:07:52.000,208,11048009,-795,0,1722024471,12625.778543899993,157.59944327999983,54442.06472472 2024-07-26,20:07:53.000,208,11048010,-795,0,1722024472,12625.899797479993,157.57829589000175,54442.155557280006 2024-07-26,20:07:54.000,208,11047994,-795,0,1722024473,12625.872852239998,157.59944327999983,54442.22542848001 2024-07-26,20:07:55.000,208,11047980,-795,0,1722024474,12625.818961759993,157.61354153999855,54442.09966032 2024-07-26,20:07:56.000,208,11048026,-795,0,1722024475,12625.893061169998,157.59239415000047,54442.134595920004 2024-07-26,20:07:57.000,208,11048031,-795,0,1722024476,12625.953687959998,157.51485372000025,54442.2324156 2024-07-26,20:07:58.000,208,11047982,-795,0,1722024477,12625.946951649988,157.53600110999832,54442.23940272 2024-07-26,20:07:59.000,208,11048031,-795,0,1722024478,12625.967160579989,157.53600110999832,54442.16953152 2024-07-26,20:08:00.000,208,11048018,-795,0,1722024479,12625.946951649988,157.57829589000175,54442.183505760004 2024-07-26,20:08:01.000,208,11048012,-795,0,1722024480,12625.906533789988,157.5078045900009,54442.134595920004 2024-07-26,20:08:02.000,208,11048057,-795,0,1722024481,12625.866115929988,157.5078045900009,54442.14857016001 2024-07-26,20:08:03.000,208,11048044,-795,0,1722024482,12625.994105819998,157.53600110999832,54442.30927392 2024-07-26,20:08:04.000,208,11047998,-795,0,1722024483,12625.967160579989,157.55009937000432,54442.28132544 2024-07-26,20:08:05.000,208,11048045,-795,0,1722024484,12625.973896889998,157.5219028499996,54442.31626104001 2024-07-26,20:08:06.000,208,11048017,-795,0,1722024485,12625.920006409993,157.55009937000432,54442.17651864001 2024-07-26,20:08:07.000,208,11047971,-795,0,1722024486,12625.913270099998,157.53600110999832,54442.11363456 2024-07-26,20:08:08.000,208,11048097,-795,0,1722024487,12625.906533789988,157.53600110999832,54442.14857016001 2024-07-26,20:08:09.000,208,11048033,-795,0,1722024488,12625.879588549993,157.4725589400041,54442.1625444 2024-07-26,20:08:10.000,208,11048017,-795,0,1722024489,12625.839170689993,157.46550981000473,54442.23940272 2024-07-26,20:08:11.000,208,11048021,-795,0,1722024490,12625.852643309998,157.4232150300013,54442.17651864001 2024-07-26,20:08:12.000,208,11048016,-795,0,1722024491,12625.798752829993,157.36682198999915,54442.12760880001 2024-07-26,20:08:13.000,208,11048034,-795,0,1722024492,12625.940215339993,157.31042895000428,54442.28132544 2024-07-26,20:08:14.000,208,11047948,-795,0,1722024493,12625.933479029998,157.24698678000277,54442.22542848001 2024-07-26,20:08:15.000,208,11047983,-795,0,1722024494,12625.940215339993,157.1764954800019,54442.1625444 2024-07-26,20:08:16.000,208,11048038,-795,0,1722024495,12625.872852239998,157.0778076600036,54442.06472472 2024-07-26,20:08:17.000,208,11048016,-795,0,1722024496,12625.872852239998,156.99321810000401,54442.036776240006 2024-07-26,20:08:18.000,208,11048008,-795,0,1722024497,12625.913270099998,156.97207070999866,54442.11363456 2024-07-26,20:08:19.000,208,11048075,-795,0,1722024498,12625.893061169998,156.88748114999908,54442.12062168 2024-07-26,20:08:20.000,208,11048056,-795,0,1722024499,12625.872852239998,156.85928463000164,54442.12760880001 2024-07-26,20:08:21.000,208,11048025,-795,0,1722024500,12625.879588549993,156.866333760001,54442.05773760001 2024-07-26,20:08:22.000,208,11048030,-795,0,1722024501,12625.893061169998,156.8310881100042,54441.86209824001 2024-07-26,20:08:23.000,208,11048003,-795,0,1722024502,12625.960424269993,156.79584246000013,54441.97389216 2024-07-26,20:08:24.000,208,11048012,-795,0,1722024503,12625.953687959998,156.85223550000228,54441.966905040004 2024-07-26,20:08:25.000,208,11048036,-795,0,1722024504,12626.061468919994,156.82403898000484,54441.94594368 2024-07-26,20:08:26.000,208,11048039,-795,0,1722024505,12626.095150469999,156.8028915899995,54441.84113688001 2024-07-26,20:08:27.000,208,11048048,-795,0,1722024506,12626.19619512,156.78879333000077,54441.81318840001 2024-07-26,20:08:28.000,208,11048030,-795,0,1722024507,12626.33092131999,156.8310881100042,54442.00882776001 2024-07-26,20:08:29.000,208,11048043,-795,0,1722024508,12626.445438589995,156.7817442000014,54441.94594368 2024-07-26,20:08:30.000,208,11047966,-795,0,1722024509,12626.566692169996,156.7817442000014,54441.848124000004 2024-07-26,20:08:31.000,208,11048009,-795,0,1722024510,12626.667736819996,156.79584246000013,54441.84113688001 2024-07-26,20:08:32.000,208,11048013,-795,0,1722024511,12626.721627300001,156.83813724000356,54441.74331720001 2024-07-26,20:08:33.000,208,11048025,-795,0,1722024512,12626.809199329997,156.79584246000013,54441.75729144 2024-07-26,20:08:34.000,208,11048056,-795,0,1722024513,12626.937189219992,156.71125290000055,54441.7782528 2024-07-26,20:08:35.000,208,11048018,-795,0,1722024514,12627.092124349998,156.64781072999904,54441.74331720001 2024-07-26,20:08:36.000,208,11048034,-795,0,1722024515,12627.233586859998,156.62666334000096,54441.966905040004 2024-07-26,20:08:37.000,208,11048060,-795,0,1722024516,12627.334631509999,156.5702702999988,54441.93196944 2024-07-26,20:08:38.000,208,11047976,-795,0,1722024517,12627.40873091999,156.51387726000394,54441.76427856 2024-07-26,20:08:39.000,208,11048041,-795,0,1722024518,12627.462621399995,156.4363368300037,54441.54069072 2024-07-26,20:08:40.000,208,11048050,-795,0,1722024519,12627.55692974,156.48568073999922,54441.61056192 2024-07-26,20:08:41.000,208,11048017,-795,0,1722024520,12627.725337489996,156.51387726000394,54441.631523280004 2024-07-26,20:08:42.000,208,11048088,-795,0,1722024521,12627.725337489996,156.57731942999817,54441.54069072 2024-07-26,20:08:43.000,208,11048074,-795,0,1722024522,12627.806173209996,156.63371247000032,54441.62453616001 2024-07-26,20:08:44.000,208,11048060,-795,0,1722024523,12627.833118449991,156.6548598599984,54441.81318840001 2024-07-26,20:08:45.000,208,11048049,-795,0,1722024524,12627.873536309991,156.60551595000288,54441.869085360006 2024-07-26,20:08:46.000,208,11047989,-795,0,1722024525,12627.853327379991,156.56322116999945,54441.917995200005 2024-07-26,20:08:47.000,208,11048014,-795,0,1722024526,12627.954372029992,156.49977899999794,54441.81318840001 2024-07-26,20:08:48.000,208,11048019,-795,0,1722024527,12627.934163099992,156.49272986999858,54441.94594368 2024-07-26,20:08:49.000,208,11048009,-795,0,1722024528,12628.082361920002,156.45043509000243,54442.036776240006 2024-07-26,20:08:50.000,208,11047993,-795,0,1722024529,12628.169933949997,156.38699292000092,54442.12062168 2024-07-26,20:08:51.000,208,11048013,-795,0,1722024530,12628.230560739998,156.33059987999877,54442.085686080005 2024-07-26,20:08:52.000,208,11048045,-795,0,1722024531,12628.318132769993,156.2742068400039,54442.1625444 2024-07-26,20:08:53.000,208,11048081,-795,0,1722024532,12628.466331589989,156.23191206000047,54442.2324156 2024-07-26,20:08:54.000,208,11047966,-795,0,1722024533,12628.486540519989,156.20371554000303,54442.19748000001 2024-07-26,20:08:55.000,208,11048027,-795,0,1722024534,12628.580848859994,156.16846988999896,54442.11363456 2024-07-26,20:08:56.000,208,11047986,-795,0,1722024535,12628.479804209994,156.16846988999896,54442.1625444 2024-07-26,20:08:57.000,208,11048041,-795,0,1722024536,12628.64821195999,156.1614207599996,54442.12062168 2024-07-26,20:08:58.000,208,11048004,-795,0,1722024537,12628.77620185,156.14027337000152,54442.21844136 2024-07-26,20:08:59.000,208,11048040,-795,0,1722024538,12628.91092804999,156.1614207599996,54442.38613224 2024-07-26,20:09:00.000,208,11048057,-795,0,1722024539,12628.991763769991,156.15437163000024,54442.43504208 2024-07-26,20:09:01.000,208,11048024,-795,0,1722024540,12629.045654249996,156.2248629300011,54442.4769648 2024-07-26,20:09:02.000,208,11048063,-795,0,1722024541,12629.059126870001,156.30240336000134,54442.4070936 2024-07-26,20:09:03.000,208,11048019,-755,0,1722024542,12629.153435209992,156.35174727000413,54442.45600344 2024-07-26,20:09:04.000,208,11048006,-795,0,1722024543,12629.227534619997,156.42223856999772,54442.60273296 2024-07-26,20:09:05.000,208,11048038,-795,0,1722024544,12629.288161409997,156.5209263900033,54442.658629920006 2024-07-26,20:09:06.000,208,11048041,-795,0,1722024545,12629.261216170002,156.54207378000137,54442.539848880006 2024-07-26,20:09:07.000,208,11048017,-795,0,1722024546,12629.389206059997,156.57731942999817,54442.71452688 2024-07-26,20:09:08.000,208,11048038,-795,0,1722024547,12629.496987019993,156.57731942999817,54442.89619200001 2024-07-26,20:09:09.000,208,11048062,-795,0,1722024548,12629.523932259988,156.56322116999945,54442.89619200001 2024-07-26,20:09:10.000,208,11048023,-795,0,1722024549,12629.530668569998,156.51387726000394,54442.805359440004 2024-07-26,20:09:11.000,208,11048049,-795,0,1722024550,12629.503723329988,156.4715824800005,54442.74946248001 2024-07-26,20:09:12.000,208,11048013,-795,0,1722024551,12629.537404879993,156.39404205000028,54442.84029504 2024-07-26,20:09:13.000,208,11048064,-795,0,1722024552,12629.651922149998,156.2601085799979,54442.96606320001 2024-07-26,20:09:14.000,208,11048035,-795,0,1722024553,12629.658658459994,156.14027337000152,54442.924140480005 2024-07-26,20:09:15.000,208,11048003,-795,0,1722024554,12629.699076319994,156.02043815999787,54442.94510184001 2024-07-26,20:09:16.000,208,11048031,-795,0,1722024555,12629.699076319994,155.99224164000043,54443.01497304001 2024-07-26,20:09:17.000,208,11048057,-795,0,1722024556,12629.78664834999,155.89355382000213,54443.06388288001 2024-07-26,20:09:18.000,208,11048010,-795,0,1722024557,12629.793384659999,155.77371860999847,54443.11977984 2024-07-26,20:09:19.000,208,11048024,-795,0,1722024558,12629.759703109994,155.78781687000446,54443.08484424001 2024-07-26,20:09:20.000,208,11048074,-795,0,1722024559,12629.678867389994,155.70322731000488,54443.04990864 2024-07-26,20:09:21.000,208,11048044,-795,0,1722024560,12629.672131079999,155.7173255700036,54443.1756768 2024-07-26,20:09:22.000,208,11048076,-795,0,1722024561,12629.651922149998,155.68912904999888,54443.189651040004 2024-07-26,20:09:23.000,208,11048040,-795,0,1722024562,12629.624976909989,155.67503079000016,54443.22458664 2024-07-26,20:09:24.000,208,11048037,-795,0,1722024563,12629.638449529994,155.72437470000295,54443.51105856 2024-07-26,20:09:25.000,208,11048040,-795,0,1722024564,12629.645185839989,155.80896426000254,54443.51105856 2024-07-26,20:09:26.000,208,11048040,-795,0,1722024565,12629.611504289998,155.82306252000126,54443.58092976 2024-07-26,20:09:27.000,208,11048072,-795,0,1722024566,12629.490250709998,155.85830816999805,54443.46913584001 2024-07-26,20:09:28.000,208,11048094,-795,0,1722024567,12629.463305470003,155.93584859999828,54443.53900704001 2024-07-26,20:09:29.000,208,11048066,-795,0,1722024568,12629.436360229993,155.97109425000235,54443.643813840004 2024-07-26,20:09:30.000,208,11048045,-795,0,1722024569,12629.348788199997,156.0274872900045,54443.58092976 2024-07-26,20:09:31.000,208,11048022,-795,0,1722024570,12629.355524509992,156.07683120000002,54443.70669792001 2024-07-26,20:09:32.000,208,11048048,-795,0,1722024571,12629.382469750002,156.05568381000194,54443.85342744001 2024-07-26,20:09:33.000,208,11048010,-795,0,1722024572,12629.355524509992,156.16846988999896,54443.89535016 2024-07-26,20:09:34.000,208,11048134,-795,0,1722024573,12629.328579269997,156.19666641000367,54443.930285760005 2024-07-26,20:09:35.000,208,11048032,-795,0,1722024574,12629.315106649992,156.25305944999855,54443.81849184 2024-07-26,20:09:36.000,208,11048010,-795,0,1722024575,12629.294897719992,156.31650162000005,54443.881375920006 2024-07-26,20:09:37.000,208,11048042,-795,0,1722024576,12629.220798310002,156.39404205000028,54443.762594880005 2024-07-26,20:09:38.000,208,11048031,-795,0,1722024577,12629.355524509992,156.41518943999836,54443.98618272 2024-07-26,20:09:39.000,208,11048058,-795,0,1722024578,12629.422887610002,156.42223856999772,54444.13291224 2024-07-26,20:09:40.000,208,11048055,-795,0,1722024579,12629.382469750002,156.44338596000307,54444.11195088 2024-07-26,20:09:41.000,208,11048074,-795,0,1722024580,12629.375733439992,156.49977899999794,54444.04207968001 2024-07-26,20:09:42.000,208,11048059,-795,0,1722024581,12629.342051890002,156.48568073999922,54443.97220848001 2024-07-26,20:09:43.000,208,11048043,-795,0,1722024582,12629.375733439992,156.47863160999987,54443.98618272 2024-07-26,20:09:44.000,208,11048043,-795,0,1722024583,12629.335315579992,156.45043509000243,54444.02111832001 2024-07-26,20:09:45.000,208,11048030,-795,0,1722024584,12629.301634030002,156.36584553000284,54444.097976640005 2024-07-26,20:09:46.000,208,11048065,-795,0,1722024585,12629.241007240002,156.31650162000005,54443.97220848001 2024-07-26,20:09:47.000,208,11048040,-795,0,1722024586,12629.294897719992,156.35879640000348,54444.0840024 2024-07-26,20:09:48.000,208,11048050,-795,0,1722024587,12629.389206059997,156.41518943999836,54444.11893800001 2024-07-26,20:09:49.000,208,11048036,-795,0,1722024588,12629.456569159993,156.41518943999836,54444.049066800006 2024-07-26,20:09:50.000,208,11048055,-795,0,1722024589,12629.537404879993,156.25305944999855,54443.979195600004 2024-07-26,20:09:51.000,208,11048032,-795,0,1722024590,12629.503723329988,156.15437163000024,54443.95823424 2024-07-26,20:09:52.000,208,11048057,-795,0,1722024591,12629.308370339997,156.08388032999937,54444.05605392 2024-07-26,20:09:53.000,208,11048043,-795,0,1722024592,12629.274688789992,156.07683120000002,54444.1538736 2024-07-26,20:09:54.000,208,11048034,-795,0,1722024593,12629.214061999992,156.10502772000473,54444.18880920001 2024-07-26,20:09:55.000,208,11048084,-795,0,1722024594,12629.106281039996,156.14732250000088,54444.13989936001 2024-07-26,20:09:56.000,208,11048017,-795,0,1722024595,12629.079335800001,156.13322424000216,54444.10496376 2024-07-26,20:09:57.000,208,11047964,-795,0,1722024596,12628.964818529996,156.10502772000473,54443.8394532 2024-07-26,20:09:58.000,208,11048109,-795,0,1722024597,12629.072599489991,156.10502772000473,54444.04207968001 2024-07-26,20:09:59.000,208,11048035,-795,0,1722024598,12629.045654249996,156.0979785899981,54444.0141312 2024-07-26,20:10:00.000,208,11048032,-795,0,1722024599,12629.065863179996,155.9992907699998,54444.06304104 2024-07-26,20:10:01.000,208,11048020,-795,0,1722024600,12628.991763769991,155.98519251000107,54444.03509256 2024-07-26,20:10:02.000,208,11048055,-795,0,1722024601,12629.01870901,155.90765208000084,54443.93727288 2024-07-26,20:10:03.000,208,11048042,-795,0,1722024602,12629.011972699991,155.90060295000148,54444.02111832001 2024-07-26,20:10:04.000,208,11048057,-795,0,1722024603,12629.01870901,155.92879946999892,54444.02111832001 2024-07-26,20:10:05.000,208,11048040,-795,0,1722024604,12628.97155483999,155.964045120003,54444.05605392 2024-07-26,20:10:06.000,208,11048065,-795,0,1722024605,12628.93113697999,155.97109425000235,54443.95124712001 2024-07-26,20:10:07.000,208,11048021,-795,0,1722024606,12628.985027459996,155.98519251000107,54443.97220848001 2024-07-26,20:10:08.000,208,11048035,-795,0,1722024607,12628.944609599996,155.92879946999892,54444.04207968001 2024-07-26,20:10:09.000,208,11048008,-795,0,1722024608,12628.93113697999,155.964045120003,54443.96522136 2024-07-26,20:10:10.000,208,11048035,-795,0,1722024609,12628.97155483999,155.93584859999828,54443.860414560004 2024-07-26,20:10:11.000,208,11048049,-795,0,1722024610,12628.8772465,155.94289772999764,54443.86740168 2024-07-26,20:10:12.000,208,11048003,-795,0,1722024611,12628.944609599996,155.93584859999828,54443.89535016 2024-07-26,20:10:13.000,208,11048061,-795,0,1722024612,12628.97155483999,155.87240643000405,54443.85342744001 2024-07-26,20:10:14.000,208,11048016,-795,0,1722024613,12629.065863179996,155.8794555600034,54444.0141312 2024-07-26,20:10:15.000,208,11048053,-795,0,1722024614,12629.065863179996,155.94289772999764,54443.74163352 2024-07-26,20:10:16.000,208,11048062,-795,0,1722024615,12629.119753660001,155.93584859999828,54443.86740168 2024-07-26,20:10:17.000,208,11047998,-795,0,1722024616,12629.160171520001,156.02043815999787,54443.762594880005 2024-07-26,20:10:18.000,208,11048092,-795,0,1722024617,12629.288161409997,156.04158555000322,54443.8394532 2024-07-26,20:10:19.000,208,11048049,-795,0,1722024618,12629.382469750002,155.97109425000235,54444.000156960006 2024-07-26,20:10:20.000,208,11047986,-795,0,1722024619,12629.510459639998,155.9992907699998,54444.00714408 2024-07-26,20:10:21.000,208,11048056,-795,0,1722024620,12629.591295359998,155.9781433800017,54443.930285760005 2024-07-26,20:10:22.000,208,11047980,-795,0,1722024621,12629.571086429998,155.94994686000427,54443.88836304 2024-07-26,20:10:23.000,208,11048001,-795,0,1722024622,12629.645185839989,155.92879946999892,54443.860414560004 2024-07-26,20:10:24.000,208,11048086,-795,0,1722024623,12629.618240599993,155.9147012100002,54443.92329864001 2024-07-26,20:10:25.000,208,11048055,-795,0,1722024624,12629.618240599993,155.95699599000363,54443.89535016 2024-07-26,20:10:26.000,208,11048015,-795,0,1722024625,12629.591295359998,156.0274872900045,54443.92329864001 2024-07-26,20:10:27.000,208,11048056,-795,0,1722024626,12629.611504289998,156.00633989999915,54444.03509256 2024-07-26,20:10:28.000,208,11048043,-795,0,1722024627,12629.665394769989,156.11912598000345,54444.07002816001 2024-07-26,20:10:29.000,208,11048053,-795,0,1722024628,12629.719285249994,156.15437163000024,54444.13291224 2024-07-26,20:10:30.000,208,11047958,-795,0,1722024629,12629.699076319994,156.18256814999768,54444.097976640005 2024-07-26,20:10:31.000,208,11047996,-795,0,1722024630,12629.759703109994,156.1896172800043,54444.0840024 2024-07-26,20:10:32.000,208,11047967,-795,0,1722024631,12629.739494179994,156.2107646700024,54443.979195600004 2024-07-26,20:10:33.000,208,11048009,-795,0,1722024632,12629.78664834999,156.13322424000216,54444.07002816001 2024-07-26,20:10:34.000,208,11048041,-795,0,1722024633,12629.813593589999,156.04863468000258,54444.02111832001 2024-07-26,20:10:35.000,208,11047992,-795,0,1722024634,12629.80685727999,155.97109425000235,54443.95823424 2024-07-26,20:10:36.000,208,11048072,-795,0,1722024635,12629.80685727999,155.92175033999956,54444.000156960006 2024-07-26,20:10:37.000,208,11048035,-795,0,1722024636,12629.800120969994,155.80896426000254,54444.09098952001 2024-07-26,20:10:38.000,208,11047961,-795,0,1722024637,12629.76643941999,155.68912904999888,54444.000156960006 2024-07-26,20:10:39.000,208,11048070,-795,0,1722024638,12629.726021559989,155.5692938400025,54444.0141312 2024-07-26,20:10:40.000,208,11048057,-795,0,1722024639,12629.732757869999,155.49175341000227,54443.930285760005 2024-07-26,20:10:41.000,208,11048056,-795,0,1722024640,12629.752966799999,155.4071638500027,54443.92329864001 2024-07-26,20:10:42.000,208,11048029,-795,0,1722024641,12629.793384659999,155.3225742900031,54443.95124712001 2024-07-26,20:10:43.000,208,11048045,-795,0,1722024642,12629.860747759994,155.26618125000095,54444.05605392 2024-07-26,20:10:44.000,208,11048063,-795,0,1722024643,12629.84727513999,155.2943777699984,54444.06304104 2024-07-26,20:10:45.000,208,11048046,-795,0,1722024644,12629.840538829994,155.26618125000095,54444.07002816001 2024-07-26,20:10:46.000,208,11047940,-795,0,1722024645,12629.726021559989,155.3225742900031,54443.91631152 2024-07-26,20:10:47.000,208,11047989,-795,0,1722024646,12629.665394769989,155.3860164600046,54444.04207968001 2024-07-26,20:10:48.000,208,11048049,-795,0,1722024647,12629.672131079999,155.505851670001,54444.097976640005 2024-07-26,20:10:49.000,208,11048014,-795,0,1722024648,12629.638449529994,155.59044123000058,54444.10496376 2024-07-26,20:10:50.000,208,11048030,-795,0,1722024649,12629.651922149998,155.6679816600008,54444.03509256 2024-07-26,20:10:51.000,208,11048022,-795,0,1722024650,12629.658658459994,155.68912904999888,54444.06304104 2024-07-26,20:10:52.000,208,11048019,-795,0,1722024651,12629.672131079999,155.632736010004,54444.11195088 2024-07-26,20:10:53.000,208,11047980,-795,0,1722024652,12629.800120969994,155.51290080000035,54444.23771904001 2024-07-26,20:10:54.000,208,11047928,-795,0,1722024653,12629.901165619995,155.40011472000333,54444.09098952001 2024-07-26,20:10:55.000,208,11047989,-795,0,1722024654,12629.93484717,155.28027950999967,54444.1538736 2024-07-26,20:10:56.000,208,11048002,-795,0,1722024655,12630.002210269995,155.23093560000416,54444.05605392 2024-07-26,20:10:57.000,208,11048032,-795,0,1722024656,12630.09651861,155.10405126000114,54444.11893800001 2024-07-26,20:10:58.000,208,11048027,-795,0,1722024657,12630.17735433,154.99831431000348,54443.811504720004 2024-07-26,20:10:59.000,208,11048034,-795,0,1722024658,12630.440070420002,154.9489704000007,54444.216757680006 2024-07-26,20:11:00.000,208,11048006,-795,0,1722024659,12630.561324000002,154.94192127000133,54444.20278344 2024-07-26,20:11:01.000,208,11048011,-795,0,1722024660,12630.682577580003,154.92077388000325,54444.27964176 2024-07-26,20:11:02.000,208,11048061,-795,0,1722024661,12630.662368650002,154.89257735999854,54444.195796320004 2024-07-26,20:11:03.000,208,11048081,-795,0,1722024662,12630.648896029998,154.9137247500039,54444.27265464 2024-07-26,20:11:04.000,208,11048046,-795,0,1722024663,12630.669104959998,154.90667562000453,54444.37047432 2024-07-26,20:11:05.000,208,11048007,-795,0,1722024664,12630.608478169997,154.99831431000348,54444.384448560006 2024-07-26,20:11:06.000,208,11048024,-795,0,1722024665,12630.446806729997,155.04060908999963,54444.20977056001 2024-07-26,20:11:07.000,208,11047990,-795,0,1722024666,12630.339025770001,155.08995300000242,54444.482268240004 2024-07-26,20:11:08.000,208,11048026,-795,0,1722024667,12630.13693647,155.14634604000457,54444.5381652 2024-07-26,20:11:09.000,208,11048011,-795,0,1722024668,12630.02915550999,155.21683733999816,54444.65694624 2024-07-26,20:11:10.000,208,11048004,-795,0,1722024669,12629.83380252,155.33667255000182,54444.552139440006 2024-07-26,20:11:11.000,208,11047967,-795,0,1722024670,12629.598031669993,155.40011472000333,54444.51720384 2024-07-26,20:11:12.000,208,11048053,-795,0,1722024671,12629.517195949993,155.44240949999948,54444.58008792 2024-07-26,20:11:13.000,208,11048025,-795,0,1722024672,12629.395942369993,155.49880254000163,54444.670920480006 2024-07-26,20:11:14.000,208,11048064,-795,0,1722024673,12629.321842960002,155.5692938400025,54444.70585608 2024-07-26,20:11:15.000,208,11048023,-795,0,1722024674,12629.214061999992,155.55519558000378,54444.68489472 2024-07-26,20:11:16.000,208,11048033,-795,0,1722024675,12629.180380450001,155.62568688000465,54444.71284320001 2024-07-26,20:11:17.000,208,11048043,-795,0,1722024676,12629.193853069992,155.66093253000145,54444.866559840004 2024-07-26,20:11:18.000,208,11048009,-795,0,1722024677,12629.139962590001,155.6538834000021,54444.81066288001 2024-07-26,20:11:19.000,208,11048018,-795,0,1722024678,12629.092808419991,155.68207991999952,54444.76175304001 2024-07-26,20:11:20.000,208,11048011,-795,0,1722024679,12629.03891794,155.69617817999824,54444.80367576 2024-07-26,20:11:21.000,208,11048063,-795,0,1722024680,12628.97155483999,155.59749035999994,54444.77572728 2024-07-26,20:11:22.000,208,11048083,-795,0,1722024681,12628.93113697999,155.49175341000227,54444.64297200001 2024-07-26,20:11:23.000,208,11048029,-795,0,1722024682,12628.95808222,155.505851670001,54444.51021672 2024-07-26,20:11:24.000,208,11048013,-795,0,1722024683,12628.985027459996,155.6679816600008,54444.75476592 2024-07-26,20:11:25.000,208,11048041,-795,0,1722024684,12628.742520299995,155.78781687000446,54444.78970152001 2024-07-26,20:11:26.000,208,11047963,-795,0,1722024685,12628.419177419994,155.84420990999934,54444.838611360006 2024-07-26,20:11:27.000,208,11048042,-795,0,1722024686,12628.035207749992,155.80896426000254,54444.817650000005 2024-07-26,20:11:28.000,208,11048060,-795,0,1722024687,12627.73881011,155.77371860999847,54444.670920480006 2024-07-26,20:11:29.000,208,11048042,-795,0,1722024688,12627.61082021999,155.68912904999888,54444.83162424001 2024-07-26,20:11:30.000,208,11048040,-795,0,1722024689,12627.401994609994,155.69617817999824,54444.85957272001 2024-07-26,20:11:31.000,208,11048036,-795,0,1722024690,12627.193168999998,155.70322731000488,54444.7827144 2024-07-26,20:11:32.000,208,11048066,-795,0,1722024691,12627.004552320002,155.7525712200004,54444.80367576 2024-07-26,20:11:33.000,208,11048039,-795,0,1722024692,12626.775517779992,155.7173255700036,54444.66393336001 2024-07-26,20:11:34.000,208,11047985,-795,0,1722024693,12626.634055269991,155.73847296000167,54444.75476592 2024-07-26,20:11:35.000,208,11047984,-795,0,1722024694,12626.47912014,155.7314238300023,54444.68489472 2024-07-26,20:11:36.000,208,11048082,-795,0,1722024695,12626.405020729995,155.82306252000126,54444.66393336001 2024-07-26,20:11:37.000,208,11048005,-795,0,1722024696,12626.35786656,155.94289772999764,54444.62899776 2024-07-26,20:11:38.000,208,11048019,-795,0,1722024697,12626.324185009995,155.9992907699998,54444.51021672 2024-07-26,20:11:39.000,208,11048042,-795,0,1722024698,12626.37807549,155.98519251000107,54444.71284320001 2024-07-26,20:11:40.000,208,11048017,-795,0,1722024699,12626.35113024999,156.1261751100028,54444.73380456 2024-07-26,20:11:41.000,208,11048033,-795,0,1722024700,12626.39828442,156.20371554000303,54444.719830320006 2024-07-26,20:11:42.000,208,11047993,-795,0,1722024701,12626.29050345999,156.35174727000413,54444.40540992001 2024-07-26,20:11:43.000,208,11047966,-795,0,1722024702,12626.33092131999,156.4715824800005,54444.59406216001 2024-07-26,20:11:44.000,208,11048020,-795,0,1722024703,12626.33092131999,156.6830563800031,54444.670920480006 2024-07-26,20:11:45.000,208,11048069,-795,0,1722024704,12626.25008559999,156.80994071999885,54444.61502352 2024-07-26,20:11:46.000,208,11048073,-795,0,1722024705,12626.12883201999,157.02141462000145,54444.47528112001 2024-07-26,20:11:47.000,208,11048068,-795,0,1722024706,12626.25682191,157.2258393900047,54444.58707504 2024-07-26,20:11:48.000,208,11048001,-795,0,1722024707,12626.223140359994,157.38092024999787,54444.719830320006 2024-07-26,20:11:49.000,208,11048051,-795,0,1722024708,12626.19619512,157.52895197999896,54444.7827144 2024-07-26,20:11:50.000,208,11048006,-795,0,1722024709,12626.142304639994,157.66288545000134,54444.72681744 2024-07-26,20:11:51.000,208,11048073,-795,0,1722024710,12626.101886779994,157.75452414000029,54444.57310080001 2024-07-26,20:11:52.000,208,11047973,-795,0,1722024711,12626.007578439989,157.8532119599986,54444.649959120004 2024-07-26,20:11:53.000,208,11048012,-795,0,1722024712,12626.027787369989,157.87435935000394,54444.719830320006 2024-07-26,20:11:54.000,208,11048012,-795,0,1722024713,12625.946951649988,157.93780151999817,54444.7477788 2024-07-26,20:11:55.000,208,11048048,-795,0,1722024714,12625.832434379998,157.8814084800033,54444.670920480006 2024-07-26,20:11:56.000,208,11048075,-795,0,1722024715,12625.751598659997,157.82501544000115,54444.719830320006 2024-07-26,20:11:57.000,208,11048022,-795,0,1722024716,12625.664026630002,157.69813109999814,54444.698868960004 2024-07-26,20:11:58.000,208,11048036,-795,0,1722024717,12625.610136149997,157.5712467600024,54444.68489472 2024-07-26,20:11:59.000,208,11048018,-635,0,1722024718,12625.421519470001,157.47960807000345,54444.468294 2024-07-26,20:12:00.000,208,11048039,-795,0,1722024719,12625.428255779996,157.38092024999787,54444.55912656 2024-07-26,20:12:01.000,208,11048060,-795,0,1722024720,12625.40131054,157.31747808000364,54444.531178080004 2024-07-26,20:12:02.000,208,11048015,-795,0,1722024721,12625.38110161,157.28928155999893,54444.46130688 2024-07-26,20:12:03.000,208,11048089,-795,0,1722024722,12625.428255779996,157.33862547000172,54444.45431976001 2024-07-26,20:12:04.000,208,11048005,-795,0,1722024723,12625.441728400001,157.3597728599998,54444.52419096001 2024-07-26,20:12:05.000,208,11048065,-795,0,1722024724,12625.495618879992,157.45141154999874,54444.41938416 2024-07-26,20:12:06.000,208,11048028,-795,0,1722024725,12625.502355190001,157.55714850000368,54444.265667520005 2024-07-26,20:12:07.000,208,11048011,-795,0,1722024726,12625.603399840002,157.6699345800007,54444.30060312 2024-07-26,20:12:08.000,208,11048061,-795,0,1722024727,12625.690971869997,157.84616282999923,54444.34951296 2024-07-26,20:12:09.000,208,11048019,-795,0,1722024728,12625.879588549993,157.9448506500048,54444.41239704 2024-07-26,20:12:10.000,208,11048009,-795,0,1722024729,12626.021051059994,158.07173499000055,54444.37746144001 2024-07-26,20:12:11.000,208,11048039,-795,0,1722024730,12626.135568329999,158.1915702000042,54444.41239704 2024-07-26,20:12:12.000,208,11048055,-795,0,1722024731,12626.223140359994,158.30435628000123,54444.41239704 2024-07-26,20:12:13.000,208,11048029,-795,0,1722024732,12626.37133917999,158.38894584000082,54444.531178080004 2024-07-26,20:12:14.000,208,11048022,-795,0,1722024733,12626.35786656,158.4100932299989,54444.56611368 2024-07-26,20:12:15.000,208,11047997,-795,0,1722024734,12626.35113024999,158.43124062000425,54444.48925536 2024-07-26,20:12:16.000,208,11048040,-795,0,1722024735,12626.283767149995,158.45238801000232,54444.45431976001 2024-07-26,20:12:17.000,208,11048050,-795,0,1722024736,12626.22987666999,158.4382897500036,54444.45431976001 2024-07-26,20:12:18.000,208,11048054,-795,0,1722024737,12626.115359399999,158.41714235999825,54444.552139440006 2024-07-26,20:12:19.000,208,11048020,-795,0,1722024738,12625.987369509989,158.3748475800021,54444.49624248001 2024-07-26,20:12:20.000,208,11048027,-795,0,1722024739,12625.893061169998,158.34665106000466,54444.62899776 2024-07-26,20:12:21.000,208,11048058,-795,0,1722024740,12625.812225449998,158.33960192999803,54444.61502352 2024-07-26,20:12:22.000,208,11048018,-795,0,1722024741,12625.637081389992,158.35370019000402,54444.5381652 2024-07-26,20:12:23.000,208,11048049,-795,0,1722024742,12625.589927219997,158.3748475800021,54444.49624248001 2024-07-26,20:12:24.000,208,11048010,-795,0,1722024743,12625.549509359997,158.39599497000017,54444.5381652 2024-07-26,20:12:25.000,208,11048045,-795,0,1722024744,12625.562981980001,158.4382897500036,54444.503229600006 2024-07-26,20:12:26.000,208,11048058,-795,0,1722024745,12625.488882569996,158.50173191999784,54444.47528112001 2024-07-26,20:12:27.000,208,11047996,-795,0,1722024746,12625.542773050001,158.57927234999806,54444.41938416 2024-07-26,20:12:28.000,208,11048057,-795,0,1722024747,12625.569718289997,158.66386190999765,54444.46130688 2024-07-26,20:12:29.000,208,11048097,-795,0,1722024748,12625.711180799997,158.74140233999788,54444.5381652 2024-07-26,20:12:30.000,208,11048064,-795,0,1722024749,12625.738126039992,158.8330410300041,54444.49624248001 2024-07-26,20:12:31.000,208,11048020,-795,0,1722024750,12625.859379619993,158.95287624000048,54444.34951296 2024-07-26,20:12:32.000,208,11048018,-795,0,1722024751,12625.967160579989,159.05861318999814,54444.44733264 2024-07-26,20:12:33.000,208,11048076,-795,0,1722024752,12626.10862308999,159.13615361999837,54444.41239704 2024-07-26,20:12:34.000,208,11048044,-795,0,1722024753,12626.25682191,159.25598883000202,54444.52419096001 2024-07-26,20:12:35.000,208,11048058,-795,0,1722024754,12626.37807549,159.33352926000225,54444.66393336001 2024-07-26,20:12:36.000,208,11048010,-795,0,1722024755,12626.405020729995,159.39697143000376,54444.698868960004 2024-07-26,20:12:37.000,208,11048009,-795,0,1722024756,12626.49259275999,159.45336446999863,54444.66393336001 2024-07-26,20:12:38.000,208,11048050,-795,0,1722024757,12626.465647519995,159.50975751000078,54444.57310080001 2024-07-26,20:12:39.000,208,11048030,-795,0,1722024758,12626.53301061999,159.587297940001,54444.61502352 2024-07-26,20:12:40.000,208,11048013,-795,0,1722024759,12626.613846339991,159.60844532999909,54444.71284320001 2024-07-26,20:12:41.000,208,11048063,-795,0,1722024760,12626.627318959996,159.6859857599993,54444.64297200001 2024-07-26,20:12:42.000,208,11048070,-795,0,1722024761,12626.661000510001,159.72123141000338,54444.70585608 2024-07-26,20:12:43.000,208,11048013,-795,0,1722024762,12626.768781469997,159.7705753199989,54444.866559840004 2024-07-26,20:12:44.000,208,11048082,-795,0,1722024763,12626.721627300001,159.82696836000105,54444.8525856 2024-07-26,20:12:45.000,208,11048036,-795,0,1722024764,12626.802463020002,159.8199192300017,54444.80367576 2024-07-26,20:12:46.000,208,11048042,-795,0,1722024765,12626.748572539997,159.85516487999848,54444.90149544 2024-07-26,20:12:47.000,208,11048091,-795,0,1722024766,12626.728363609996,159.90450879000127,54444.81066288001 2024-07-26,20:12:48.000,208,11048053,-795,0,1722024767,12626.701418370001,159.96090183000342,54444.77572728 2024-07-26,20:12:49.000,208,11048081,-795,0,1722024768,12626.721627300001,159.9468035700047,54444.9224568 2024-07-26,20:12:50.000,208,11048038,-795,0,1722024769,12626.55995586,159.97500009000214,54444.58707504 2024-07-26,20:12:51.000,208,11048035,-795,0,1722024770,12626.694682059991,159.98909835000086,54444.90149544 2024-07-26,20:12:52.000,208,11048049,-795,0,1722024771,12626.701418370001,160.00319660999958,54445.02726360001 2024-07-26,20:12:53.000,208,11048047,-795,0,1722024772,12626.728363609996,160.05254052000237,54444.99931512001 2024-07-26,20:12:54.000,208,11048035,-795,0,1722024773,12626.694682059991,160.00319660999958,54444.97136664 2024-07-26,20:12:55.000,208,11048049,-795,0,1722024774,12626.674473129991,160.02434399999765,54444.97136664 2024-07-26,20:12:56.000,208,11048037,-795,0,1722024775,12626.607110029996,160.00319660999958,54444.91546968 2024-07-26,20:12:57.000,208,11048022,-795,0,1722024776,12626.60037372,160.02434399999765,54444.92944392001 2024-07-26,20:12:58.000,208,11048065,-795,0,1722024777,12626.586901099996,160.05254052000237,54444.95739240001 2024-07-26,20:12:59.000,208,11048067,-795,0,1722024778,12626.566692169996,160.05958965000173,54445.01328936 2024-07-26,20:13:00.000,208,11048074,-795,0,1722024779,12626.43870228,160.07368791000044,54444.78970152001 2024-07-26,20:13:01.000,208,11048007,-795,0,1722024780,12626.51280168999,160.15827747000003,54444.91546968 2024-07-26,20:13:02.000,208,11048052,-795,0,1722024781,12626.53974693,160.13713008000195,54444.85957272001 2024-07-26,20:13:03.000,208,11048047,-795,0,1722024782,12626.546483239996,160.2287687700009,54444.91546968 2024-07-26,20:13:04.000,208,11048031,-795,0,1722024783,12626.586901099996,160.27106355000433,54444.96437952 2024-07-26,20:13:05.000,208,11047996,-795,0,1722024784,12626.674473129991,160.31335833000048,54444.89450832 2024-07-26,20:13:06.000,208,11048043,-795,0,1722024785,12626.687945749996,160.3556531100039,54444.87354696 2024-07-26,20:13:07.000,208,11048070,-795,0,1722024786,12626.728363609996,160.46139006000158,54444.838611360006 2024-07-26,20:13:08.000,208,11048063,-795,0,1722024787,12626.903507670002,160.489586579999,54444.99931512001 2024-07-26,20:13:09.000,208,11048003,-795,0,1722024788,12627.018024939993,160.59532353000395,54444.97835376001 2024-07-26,20:13:10.000,208,11048022,-795,0,1722024789,12627.179696379993,160.5741761399986,54444.92944392001 2024-07-26,20:13:11.000,208,11048005,-795,0,1722024790,12627.240323169994,160.65171656999883,54444.83162424001 2024-07-26,20:13:12.000,208,11048006,-795,0,1722024791,12627.40873091999,160.65171656999883,54444.87354696 2024-07-26,20:13:13.000,208,11047997,-795,0,1722024792,12627.57040235999,160.70810961000097,54445.006302240006 2024-07-26,20:13:14.000,208,11048036,-795,0,1722024793,12627.684919629995,160.6869622200029,54444.97136664 2024-07-26,20:13:15.000,208,11048059,-795,0,1722024794,12627.745546419996,160.7363061299984,54445.04123784 2024-07-26,20:13:16.000,208,11048046,-795,0,1722024795,12627.812909519991,160.71515874000033,54445.07617344001 2024-07-26,20:13:17.000,208,11048025,-795,0,1722024796,12627.826382139996,160.7504043900044,54445.18098024 2024-07-26,20:13:18.000,208,11048053,-795,0,1722024797,12627.866799999996,160.77860091000184,54445.11809616 2024-07-26,20:13:19.000,208,11048019,-795,0,1722024798,12627.7994369,160.8490922100027,54445.18796736 2024-07-26,20:13:20.000,208,11047994,-795,0,1722024799,12627.7994369,160.9689274199991,54445.19495448001 2024-07-26,20:13:21.000,208,11048034,-795,0,1722024800,12627.745546419996,161.10286089000147,54445.173993120006 2024-07-26,20:13:22.000,208,11048052,-795,0,1722024801,12627.75901904,161.15925393000362,54445.19495448001 2024-07-26,20:13:23.000,208,11048030,-795,0,1722024802,12627.81964583,161.23679436000384,54445.31373552001 2024-07-26,20:13:24.000,208,11048061,-795,0,1722024803,12627.866799999996,161.32138392000343,54445.38360672001 2024-07-26,20:13:25.000,208,11048027,-795,0,1722024804,12627.866799999996,161.3777769599983,54445.27879992 2024-07-26,20:13:26.000,208,11048031,-795,0,1722024805,12627.947635719996,161.36367869999958,54445.2368772 2024-07-26,20:13:27.000,208,11048057,-795,0,1722024806,12628.068889299997,161.4412191299998,54445.28578704 2024-07-26,20:13:28.000,208,11048067,-795,0,1722024807,12628.237297049993,161.4623665199979,54445.369632480004 2024-07-26,20:13:29.000,208,11048034,-795,0,1722024808,12628.385495869989,161.45531738999853,54445.4464908 2024-07-26,20:13:30.000,208,11048053,-795,0,1722024809,12628.553903619999,161.42007174000173,54445.48142640001 2024-07-26,20:13:31.000,208,11048012,-795,0,1722024810,12628.60779409999,161.4412191299998,54445.45347792 2024-07-26,20:13:32.000,208,11048058,-795,0,1722024811,12628.702102439995,161.45531738999853,54445.47443928 2024-07-26,20:13:33.000,208,11048050,-795,0,1722024812,12628.863773879995,161.51171043000068,54445.56527184 2024-07-26,20:13:34.000,208,11048026,-795,0,1722024813,12628.8772465,161.56810347000282,54445.56527184 2024-07-26,20:13:35.000,208,11048030,-795,0,1722024814,12628.843564949995,161.5892508600009,54445.55129760001 2024-07-26,20:13:36.000,208,11048053,-795,0,1722024815,12628.823356019995,161.66679129000113,54445.46046504001 2024-07-26,20:13:37.000,208,11048041,-795,0,1722024816,12628.803147089995,161.73023346000264,54445.55129760001 2024-07-26,20:13:38.000,208,11048013,-795,0,1722024817,12628.85703757,161.76547910999943,54445.68405288 2024-07-26,20:13:39.000,208,11048060,-795,0,1722024818,12628.85030125999,161.76547910999943,54445.774885440005 2024-07-26,20:13:40.000,208,11048074,-795,0,1722024819,12628.782938159995,161.7866265000048,54445.774885440005 2024-07-26,20:13:41.000,208,11047980,-795,0,1722024820,12628.70883874999,161.82892128000094,54445.83776952001 2024-07-26,20:13:42.000,208,11048022,-795,0,1722024821,12628.63473934,161.82187215000158,54445.73296272 2024-07-26,20:13:43.000,208,11048043,-795,0,1722024822,12628.560639929994,161.87121606000437,54445.84475664001 2024-07-26,20:13:44.000,208,11047992,-795,0,1722024823,12628.533694689999,161.90646171000117,54445.872705120004 2024-07-26,20:13:45.000,208,11048025,-795,0,1722024824,12628.486540519989,161.9346582299986,54445.87969224 2024-07-26,20:13:46.000,208,11048014,-795,0,1722024825,12628.432650039998,161.87121606000437,54445.80283392 2024-07-26,20:13:47.000,208,11048079,-795,0,1722024826,12628.385495869989,161.89236345000245,54445.92161496 2024-07-26,20:13:48.000,208,11048017,-795,0,1722024827,12628.398968489993,161.89236345000245,54446.040396000004 2024-07-26,20:13:49.000,208,11048040,-795,0,1722024828,12628.270978599998,161.87121606000437,54445.991486160005 2024-07-26,20:13:50.000,208,11048040,-795,0,1722024829,12628.237297049993,161.87826519000373,54445.92860208 2024-07-26,20:13:51.000,208,11048019,-795,0,1722024830,12628.109307159997,161.90646171000117,54445.93558920001 2024-07-26,20:13:52.000,208,11047985,-795,0,1722024831,12628.035207749992,161.9346582299986,54445.87969224 2024-07-26,20:13:53.000,208,11047979,-795,0,1722024832,12628.028471439997,161.95580562000396,54445.98449904001 2024-07-26,20:13:54.000,208,11048046,-795,0,1722024833,12627.981317270001,162.02629692000482,54445.95655056 2024-07-26,20:13:55.000,208,11048047,-795,0,1722024834,12627.907217859996,162.06859170000098,54445.9705248 2024-07-26,20:13:56.000,208,11048058,-795,0,1722024835,12627.83985476,162.1108864800044,54445.92860208 2024-07-26,20:13:57.000,208,11048022,-795,0,1722024836,12627.7994369,162.1461321300012,54446.05437024001 2024-07-26,20:13:58.000,208,11047951,-795,0,1722024837,12627.69839225,162.21662343000207,54445.97751192 2024-07-26,20:13:59.000,208,11048054,-795,0,1722024838,12627.65797439,162.21662343000207,54445.95655056 2024-07-26,20:14:00.000,208,11048059,-795,0,1722024839,12627.59061128999,162.32236037999974,54445.9006536 2024-07-26,20:14:01.000,208,11047993,-795,0,1722024840,12627.523248189995,162.3928516800006,54445.71200136 2024-07-26,20:14:02.000,208,11048012,-795,0,1722024841,12627.51651188,162.48449036999955,54445.73296272 2024-07-26,20:14:03.000,208,11048000,-795,0,1722024842,12627.63776546,162.55498167000042,54445.96353768001 2024-07-26,20:14:04.000,208,11048056,-795,0,1722024843,12627.664710699995,162.61842384000192,54445.991486160005 2024-07-26,20:14:05.000,208,11048033,-795,0,1722024844,12627.69839225,162.6677677500047,54445.9705248 2024-07-26,20:14:06.000,208,11047979,-795,0,1722024845,12627.69839225,162.68186601000343,54445.84475664001 2024-07-26,20:14:07.000,208,11047971,-795,0,1722024846,12627.75228272999,162.7523573100043,54445.85873088 2024-07-26,20:14:08.000,208,11048013,-795,0,1722024847,12627.806173209996,162.8017012199998,54445.90764072 2024-07-26,20:14:09.000,208,11048055,-795,0,1722024848,12627.866799999996,162.80875034999917,54445.92161496 2024-07-26,20:14:10.000,208,11048043,-795,0,1722024849,12627.913954169991,162.81579947999853,54445.93558920001 2024-07-26,20:14:11.000,208,11047949,-795,0,1722024850,12627.961108340001,162.79465209000045,54445.942576320005 2024-07-26,20:14:12.000,208,11048008,-795,0,1722024851,12627.994789889992,162.7876029600011,54445.93558920001 2024-07-26,20:14:13.000,208,11048073,-795,0,1722024852,12628.062152990002,162.78055383000174,54446.1452028 2024-07-26,20:14:14.000,208,11048007,-795,0,1722024853,12628.048680369997,162.74530817999766,54446.06834448 2024-07-26,20:14:15.000,208,11048023,-795,0,1722024854,12628.068889299997,162.74530817999766,54446.11725432 2024-07-26,20:14:16.000,208,11048025,-795,0,1722024855,12628.068889299997,162.66071861999808,54446.02642176 2024-07-26,20:14:17.000,208,11048043,-795,0,1722024856,12628.048680369997,162.5902273200045,54446.110267200005 2024-07-26,20:14:18.000,208,11048050,-795,0,1722024857,12628.082361920002,162.53383428000234,54446.25000960001 2024-07-26,20:14:19.000,208,11048009,-795,0,1722024858,12628.048680369997,162.43514646000403,54446.27097096001 2024-07-26,20:14:20.000,208,11048055,-795,0,1722024859,12627.988053579997,162.3576060300038,54446.229048240006 2024-07-26,20:14:21.000,208,11048041,-795,0,1722024860,12627.880272620001,162.26596734000486,54446.30590656 2024-07-26,20:14:22.000,208,11048014,-795,0,1722024861,12627.75228272999,162.18842691000464,54446.18013840001 2024-07-26,20:14:23.000,208,11048040,-795,0,1722024862,12627.61082021999,162.03334605000418,54446.09629296 2024-07-26,20:14:24.000,208,11047979,-795,0,1722024863,12627.52998449999,162.00514952999947,54446.11725432 2024-07-26,20:14:25.000,208,11048032,-795,0,1722024864,12627.49630295,161.90646171000117,54446.1452028 2024-07-26,20:14:26.000,208,11048021,-795,0,1722024865,12627.375049369999,161.84301953999966,54446.08930584 2024-07-26,20:14:27.000,208,11048050,-795,0,1722024866,12627.240323169994,161.7866265000048,54446.00546040001 2024-07-26,20:14:28.000,208,11048036,-795,0,1722024867,12627.152751139998,161.75842998000007,54445.97751192 2024-07-26,20:14:29.000,208,11048077,-795,0,1722024868,12627.240323169994,161.74433172000136,54446.05437024001 2024-07-26,20:14:30.000,208,11047996,-795,0,1722024869,12627.193168999998,161.6879386799992,54445.94956344 2024-07-26,20:14:31.000,208,11048017,-795,0,1722024870,12627.233586859998,161.72318433000328,54445.88667936001 2024-07-26,20:14:32.000,208,11048046,-795,0,1722024871,12627.274004719999,161.70203693999792,54445.71898848001 2024-07-26,20:14:33.000,208,11048046,-795,0,1722024872,12627.361576749994,161.6879386799992,54445.73994984 2024-07-26,20:14:34.000,208,11048046,-795,0,1722024873,12627.482830329995,161.71613520000392,54445.76789832001 2024-07-26,20:14:35.000,208,11048024,-795,0,1722024874,12627.61755653,161.72318433000328,54445.78885968 2024-07-26,20:14:36.000,208,11048010,-795,0,1722024875,12627.67818332,161.79367563000415,54445.78187256 2024-07-26,20:14:37.000,208,11048026,-795,0,1722024876,12627.745546419996,161.80777389000286,54445.64911728001 2024-07-26,20:14:38.000,208,11047948,-795,0,1722024877,12627.913954169991,161.8994125800018,54445.69802712001 2024-07-26,20:14:39.000,208,11048044,-795,0,1722024878,12628.035207749992,161.9346582299986,54445.725975600006 2024-07-26,20:14:40.000,208,11048036,-795,0,1722024879,12628.136252399992,161.99105127000075,54445.71200136 2024-07-26,20:14:41.000,208,11048039,-795,0,1722024880,12628.217088119993,161.9487564900046,54445.62815592001 2024-07-26,20:14:42.000,208,11048031,-795,0,1722024881,12628.223824430002,161.85006866999902,54445.558284720006 2024-07-26,20:14:43.000,208,11048028,-795,0,1722024882,12628.055416679992,161.85006866999902,54445.69104 2024-07-26,20:14:44.000,208,11048117,-795,0,1722024883,12627.83985476,162.11793561000377,54445.71898848001 2024-07-26,20:14:45.000,208,11048053,-795,0,1722024884,12627.893745239991,162.43514646000403,54445.79584680001 2024-07-26,20:14:46.000,208,11047967,-795,0,1722024885,12627.947635719996,162.52678515000298,54445.656104400005 2024-07-26,20:14:47.000,208,11047988,-795,0,1722024886,12628.142988710002,162.55498167000042,54445.71898848001 2024-07-26,20:14:48.000,208,11048025,-795,0,1722024887,12628.264242290003,162.59727645000385,54445.80982104 2024-07-26,20:14:49.000,208,11048032,-795,0,1722024888,12628.385495869989,162.5902273200045,54445.81680816001 2024-07-26,20:14:50.000,208,11048042,-795,0,1722024889,12628.513485759999,162.56907992999913,54445.872705120004 2024-07-26,20:14:51.000,208,11048034,-795,0,1722024890,12628.661684579994,162.55498167000042,54445.88667936001 2024-07-26,20:14:52.000,208,11048063,-795,0,1722024891,12628.782938159995,162.55498167000042,54445.98449904001 2024-07-26,20:14:53.000,208,11048048,-795,0,1722024892,12628.97155483999,162.5408834100017,54446.13122856001 2024-07-26,20:14:54.000,208,11047973,-795,0,1722024893,12629.032181629991,162.53383428000234,54446.04738312 2024-07-26,20:14:55.000,208,11048072,-795,0,1722024894,12629.146698899996,162.46334298000147,54446.05437024001 2024-07-26,20:14:56.000,208,11048032,-795,0,1722024895,12629.160171520001,162.47039211000083,54446.040396000004 2024-07-26,20:14:57.000,208,11048068,-795,0,1722024896,12629.288161409997,162.47039211000083,54445.991486160005 2024-07-26,20:14:58.000,208,11048039,-795,0,1722024897,12629.496987019993,162.42104819999804,54446.1452028 2024-07-26,20:14:59.000,208,11048051,-795,0,1722024898,12629.665394769989,162.39990080999996,54446.16616416 2024-07-26,20:15:00.000,208,11048026,-795,0,1722024899,12629.752966799999,162.3928516800006,54446.159177040005 2024-07-26,20:15:01.000,208,11048067,-795,0,1722024900,12629.90790192999,162.3435077699978,54446.208086880004 2024-07-26,20:15:02.000,208,11047999,-795,0,1722024901,12629.921374549995,162.25891820999823,54445.98449904001 2024-07-26,20:15:03.000,208,11048049,-795,0,1722024902,12630.03589182,162.16727951999928,54445.893666480006 2024-07-26,20:15:04.000,208,11048056,-795,0,1722024903,12630.19756326,162.08973908999906,54446.229048240006 2024-07-26,20:15:05.000,208,11048037,-795,0,1722024904,12630.379443630001,161.95580562000396,54446.19411264 2024-07-26,20:15:06.000,208,11048075,-795,0,1722024905,12630.392916249992,161.92055996999989,54446.09629296 2024-07-26,20:15:07.000,208,11048028,-795,0,1722024906,12630.406388869997,161.80777389000286,54446.18712552 2024-07-26,20:15:08.000,208,11048019,-795,0,1722024907,12630.433334109992,161.76547910999943,54446.25000960001 2024-07-26,20:15:09.000,208,11048047,-795,0,1722024908,12630.520906140002,161.6879386799992,54446.26398384 2024-07-26,20:15:10.000,208,11048065,-795,0,1722024909,12630.514169829992,161.70908607000456,54446.30590656 2024-07-26,20:15:11.000,208,11048052,-795,0,1722024910,12630.520906140002,161.6738404200005,54446.25000960001 2024-07-26,20:15:12.000,208,11048024,-795,0,1722024911,12630.547851379997,161.6879386799992,54446.24302248 2024-07-26,20:15:13.000,208,11048029,-795,0,1722024912,12630.608478169997,161.70203693999792,54446.396739120006 2024-07-26,20:15:14.000,208,11048021,-635,0,1722024913,12630.568060309997,161.74433172000136,54446.326867920005 2024-07-26,20:15:15.000,208,11048066,-795,0,1722024914,12630.662368650002,161.8007247600035,54446.38276488 2024-07-26,20:15:16.000,208,11048033,-795,0,1722024915,12630.608478169997,161.8853143200031,54446.48058456 2024-07-26,20:15:17.000,208,11048071,-795,0,1722024916,12630.601741860002,161.96285475000332,54446.46661032001 2024-07-26,20:15:18.000,208,11047937,-795,0,1722024917,12630.621950790002,162.01219865999883,54446.53648152001 2024-07-26,20:15:19.000,208,11048025,-795,0,1722024918,12630.615214479993,162.04039518000354,54446.6692368 2024-07-26,20:15:20.000,208,11048077,-795,0,1722024919,12630.520906140002,162.11793561000377,54446.59237848 2024-07-26,20:15:21.000,208,11048049,-795,0,1722024920,12630.554587689992,162.09678821999842,54446.69019816 2024-07-26,20:15:22.000,208,11048037,-795,0,1722024921,12630.534378759992,162.08973908999906,54446.63430120001 2024-07-26,20:15:23.000,208,11048053,-795,0,1722024922,12630.615214479993,162.08973908999906,54446.781030720005 2024-07-26,20:15:24.000,208,11048086,-795,0,1722024923,12630.689313889998,162.17432864999864,54446.75308224001 2024-07-26,20:15:25.000,208,11048053,-795,0,1722024924,12630.776885919993,162.1461321300012,54446.85090192001 2024-07-26,20:15:26.000,208,11047963,-795,0,1722024925,12630.810567469998,162.1320338700025,54446.71814664 2024-07-26,20:15:27.000,208,11048019,-795,0,1722024926,12630.945293669989,162.1461321300012,54446.76006936 2024-07-26,20:15:28.000,208,11048070,-795,0,1722024927,12630.978975219994,162.18842691000464,54446.80199208001 2024-07-26,20:15:29.000,208,11048010,-795,0,1722024928,12631.0328657,162.16727951999928,54446.87186328001 2024-07-26,20:15:30.000,208,11048000,-795,0,1722024929,12631.06654724999,162.16727951999928,54446.80199208001 2024-07-26,20:15:31.000,208,11048045,-795,0,1722024930,12631.080019869994,162.01219865999883,54446.78801784 2024-07-26,20:15:32.000,208,11048020,-795,0,1722024931,12631.32926333999,161.82892128000094,54446.77404360001 2024-07-26,20:15:33.000,208,11048046,-795,0,1722024932,12631.753650869992,161.75842998000007,54446.95570872 2024-07-26,20:15:34.000,208,11048006,-795,0,1722024933,12631.955740169993,161.85711779999838,54447.03256704 2024-07-26,20:15:35.000,208,11048005,-795,0,1722024934,12632.076993749994,161.94170735999796,54447.03955416001 2024-07-26,20:15:36.000,208,11048011,-795,0,1722024935,12632.083730059989,162.03334605000418,54447.02557992 2024-07-26,20:15:37.000,208,11048031,-795,0,1722024936,12632.097202679994,161.97695301000203,54447.03256704 2024-07-26,20:15:38.000,208,11047999,-795,0,1722024937,12632.191511019999,161.9346582299986,54447.235193520006 2024-07-26,20:15:39.000,208,11048060,-795,0,1722024938,12632.22519256999,161.86416692999774,54447.2980776 2024-07-26,20:15:40.000,208,11048022,-795,0,1722024939,12632.22519256999,161.8007247600035,54447.31903896 2024-07-26,20:15:41.000,208,11048075,-795,0,1722024940,12632.3127646,161.73023346000264,54447.381923040004 2024-07-26,20:15:42.000,208,11048022,-795,0,1722024941,12632.3127646,161.66679129000113,54447.29109048 2024-07-26,20:15:43.000,208,11047986,-795,0,1722024942,12632.35318246,161.64564390000305,54447.3679488 2024-07-26,20:15:44.000,208,11048022,-795,0,1722024943,12632.38686400999,161.60334911999962,54447.5076912 2024-07-26,20:15:45.000,208,11048088,-795,0,1722024944,12632.36665507999,161.54695608000475,54447.549613920004 2024-07-26,20:15:46.000,208,11048071,-795,0,1722024945,12632.231928879999,161.5399069499981,54447.500704080005 2024-07-26,20:15:47.000,208,11048033,-795,0,1722024946,12632.26561042999,161.5258086899994,54447.56358816001 2024-07-26,20:15:48.000,208,11048037,-795,0,1722024947,12632.191511019999,161.51875956000003,54447.67538208 2024-07-26,20:15:49.000,208,11048035,-795,0,1722024948,12632.157829469994,161.4623665199979,54447.74525328 2024-07-26,20:15:50.000,208,11047983,-795,0,1722024949,12632.144356849989,161.44826825999917,54447.66140784001 2024-07-26,20:15:51.000,208,11048019,-795,0,1722024950,12632.050048509998,161.3777769599983,54447.58454952 2024-07-26,20:15:52.000,208,11047996,-795,0,1722024951,12632.036575889993,161.3918752200043,54447.68236920001 2024-07-26,20:15:53.000,208,11048006,-795,0,1722024952,12632.090466369998,161.3425313100015,54447.7522404 2024-07-26,20:15:54.000,208,11048025,-795,0,1722024953,12632.090466369998,161.42007174000173,54447.75922752001 2024-07-26,20:15:55.000,208,11048041,-795,0,1722024954,12632.070257439998,161.39892435000365,54447.74525328 2024-07-26,20:15:56.000,208,11048030,-795,0,1722024955,12632.097202679994,161.43417000000045,54447.787176000005 2024-07-26,20:15:57.000,208,11048058,-795,0,1722024956,12632.130884229999,161.46941565000452,54447.7522404 2024-07-26,20:15:58.000,208,11048028,-795,0,1722024957,12632.164565779989,161.46941565000452,54447.84307296 2024-07-26,20:15:59.000,208,11048019,-795,0,1722024958,12632.29255567,161.45531738999853,54447.80115024 2024-07-26,20:16:00.000,208,11048048,-795,0,1722024959,12632.319500909995,161.4623665199979,54447.884995680004 2024-07-26,20:16:01.000,208,11048077,-795,0,1722024960,12632.41380925,161.46941565000452,54447.836085840005 2024-07-26,20:16:02.000,208,11048040,-795,0,1722024961,12632.47443604,161.46941565000452,54447.82909872001 2024-07-26,20:16:03.000,208,11048050,-795,0,1722024962,12632.669789029991,161.43417000000045,54447.94089264 2024-07-26,20:16:04.000,208,11048088,-795,0,1722024963,12632.629371169991,161.4623665199979,54447.81512448 2024-07-26,20:16:05.000,208,11048043,-795,0,1722024964,12632.743888439996,161.405973480003,54448.03871232 2024-07-26,20:16:06.000,208,11047967,-795,0,1722024965,12632.69673427,161.405973480003,54447.93390552 2024-07-26,20:16:07.000,208,11048003,-795,0,1722024966,12632.743888439996,161.3777769599983,54448.01775096001 2024-07-26,20:16:08.000,208,11048054,-795,0,1722024967,12632.750624749991,161.39892435000365,54448.08762216 2024-07-26,20:16:09.000,208,11048050,-795,0,1722024968,12632.784306299996,161.45531738999853,54448.10858352 2024-07-26,20:16:10.000,208,11048031,-795,0,1722024969,12632.791042609992,161.53285781999875,54448.08762216 2024-07-26,20:16:11.000,208,11048039,-795,0,1722024970,12632.811251539992,161.56810347000282,54448.17845472 2024-07-26,20:16:12.000,208,11048057,-795,0,1722024971,12632.925768809997,161.71613520000392,54448.16448048001 2024-07-26,20:16:13.000,208,11048033,-795,0,1722024972,12633.033549769993,161.77957736999815,54448.26230016001 2024-07-26,20:16:14.000,208,11048014,-795,0,1722024973,12633.127858109998,161.85006866999902,54448.29723576 2024-07-26,20:16:15.000,208,11048011,-795,0,1722024974,12633.235639069993,161.8853143200031,54448.290248640005 2024-07-26,20:16:16.000,208,11048051,-795,0,1722024975,12633.228902759998,161.94170735999796,54448.23435168001 2024-07-26,20:16:17.000,208,11048027,-795,0,1722024976,12633.269320619998,161.9487564900046,54448.22736456 2024-07-26,20:16:18.000,208,11048039,-795,0,1722024977,12633.377101579994,161.9346582299986,54448.29723576 2024-07-26,20:16:19.000,208,11048042,-795,0,1722024978,12633.498355159994,161.90646171000117,54448.42300392 2024-07-26,20:16:20.000,208,11048067,-795,0,1722024979,12633.53203671,161.91351084000053,54448.506849360005 2024-07-26,20:16:21.000,208,11047996,-795,0,1722024980,12633.700444459995,161.86416692999774,54448.51383648 2024-07-26,20:16:22.000,208,11048026,-795,0,1722024981,12633.680235529995,161.95580562000396,54448.47191376 2024-07-26,20:16:23.000,208,11048019,-795,0,1722024982,12633.75433494,161.94170735999796,54448.44396528 2024-07-26,20:16:24.000,208,11048094,-795,0,1722024983,12633.81496173,162.06154257000162,54448.5906948 2024-07-26,20:16:25.000,208,11048016,-795,0,1722024984,12633.76780755999,162.1108864800044,54448.54178496 2024-07-26,20:16:26.000,208,11048035,-795,0,1722024985,12633.74759862999,162.18842691000464,54448.56973344001 2024-07-26,20:16:27.000,208,11048031,-795,0,1722024986,12633.71391708,162.28711473000294,54448.61165616 2024-07-26,20:16:28.000,208,11048056,-795,0,1722024987,12633.619608739995,162.37170429000253,54448.660566 2024-07-26,20:16:29.000,208,11048046,-795,0,1722024988,12633.67349922,162.42809733000468,54448.84921824 2024-07-26,20:16:30.000,208,11048046,-795,0,1722024989,12633.52530039999,162.51268689000426,54448.80729552 2024-07-26,20:16:31.000,208,11048000,-795,0,1722024990,12633.397310509994,162.53383428000234,54448.723450080004 2024-07-26,20:16:32.000,208,11047993,-795,0,1722024991,12633.303002169989,162.63957123,54448.744411440006 2024-07-26,20:16:33.000,208,11048023,-795,0,1722024992,12633.195221209993,162.64662035999936,54448.88415384001 2024-07-26,20:16:34.000,208,11048057,-795,0,1722024993,12633.067231319998,162.68186601000343,54448.88415384001 2024-07-26,20:16:35.000,208,11048036,-795,0,1722024994,12632.905559879997,162.6889151400028,54448.78633416001 2024-07-26,20:16:36.000,208,11048034,-795,0,1722024995,12632.791042609992,162.71006253000087,54448.82126976 2024-07-26,20:16:37.000,208,11048064,-795,0,1722024996,12632.777569990001,162.73120991999895,54448.9400508 2024-07-26,20:16:38.000,208,11048055,-795,0,1722024997,12632.67652534,162.7241607899996,54448.89812808 2024-07-26,20:16:39.000,208,11048017,-795,0,1722024998,12632.67652534,162.68186601000343,54448.85620536001 2024-07-26,20:16:40.000,208,11048013,-795,0,1722024999,12632.649580099991,162.65366948999872,54448.95402504001 2024-07-26,20:16:41.000,208,11047998,-795,0,1722025000,12632.69673427,162.5408834100017,54448.912102320006 2024-07-26,20:16:42.000,208,11048035,-795,0,1722025001,12632.757361060001,162.4915394999989,54448.961012160005 2024-07-26,20:16:43.000,208,11048049,-795,0,1722025002,12632.925768809997,162.40694993999932,54449.10075456001 2024-07-26,20:16:44.000,208,11048024,-795,0,1722025003,12632.912296189992,162.42104819999804,54448.94703792 2024-07-26,20:16:45.000,208,11048054,-795,0,1722025004,12633.161539659988,162.44924472000275,54449.1846 2024-07-26,20:16:46.000,208,11048051,-795,0,1722025005,12633.276056929994,162.52678515000298,54449.20556136 2024-07-26,20:16:47.000,208,11048104,-795,0,1722025006,12633.397310509994,162.56907992999913,54449.177612880005 2024-07-26,20:16:48.000,208,11048043,-795,0,1722025007,12633.397310509994,162.73120991999895,54449.09376744 2024-07-26,20:16:49.000,208,11048047,-795,0,1722025008,12633.54550932999,162.8510451300026,54449.10075456001 2024-07-26,20:16:50.000,208,11048020,-795,0,1722025009,12633.65329029,163.0343225100005,54449.35229088 2024-07-26,20:16:51.000,208,11048039,-795,0,1722025010,12633.720653389995,163.1823542400016,54449.37325224 2024-07-26,20:16:52.000,208,11048052,-795,0,1722025011,12633.761071249995,163.33743510000204,54449.48504616001 2024-07-26,20:16:53.000,208,11048045,-795,0,1722025012,12633.862115899996,163.53481073999865,54449.512994640005 2024-07-26,20:16:54.000,208,11048045,-795,0,1722025013,12633.83517066,163.6898915999991,54449.54793024 2024-07-26,20:16:55.000,208,11048063,-795,0,1722025014,12633.862115899996,163.8026776800034,54449.561904480004 2024-07-26,20:16:56.000,208,11048016,-795,0,1722025015,12633.821698039996,163.88726724000298,54449.631775680005 2024-07-26,20:16:57.000,208,11048041,-795,0,1722025016,12633.781280179996,163.85907071999827,54449.65273704001 2024-07-26,20:16:58.000,208,11048087,-795,0,1722025017,12633.700444459995,163.7533337700006,54449.80645368 2024-07-26,20:16:59.000,208,11048018,-795,0,1722025018,12633.58592718999,163.67579334000038,54449.862350639996 2024-07-26,20:17:00.000,208,11048067,-795,0,1722025019,12633.397310509994,163.48546683000313,54449.86933776001 2024-07-26,20:17:01.000,208,11048056,-795,0,1722025020,12633.228902759998,163.31628771000396,54449.93920896001 2024-07-26,20:17:02.000,208,11048001,-795,0,1722025021,12632.952714049992,163.08366642000328,54449.76453096 2024-07-26,20:17:03.000,208,11048037,-795,0,1722025022,12632.797778920001,162.89333990999876,54449.750556720006 2024-07-26,20:17:04.000,208,11048013,-795,0,1722025023,12632.56874437999,162.75940644000366,54449.8134408 2024-07-26,20:17:05.000,208,11048017,-795,0,1722025024,12632.38686400999,162.64662035999936,54449.75754384 2024-07-26,20:17:06.000,208,11048034,-795,0,1722025025,12632.35318246,162.42809733000468,54449.694659759996 2024-07-26,20:17:07.000,208,11048028,-795,0,1722025026,12632.279083049994,162.3435077699978,54449.65273704001 2024-07-26,20:17:08.000,208,11048033,-795,0,1722025027,12632.33297353,162.195476040004,54449.79247944001 2024-07-26,20:17:09.000,208,11048052,-795,0,1722025028,12632.43401818,162.06859170000098,54449.76453096 2024-07-26,20:17:10.000,208,11048047,-795,0,1722025029,12632.50811758999,161.97695301000203,54449.71562112 2024-07-26,20:17:11.000,208,11048004,-795,0,1722025030,12632.59568962,161.92760909999924,54449.58985296 2024-07-26,20:17:12.000,208,11048055,-795,0,1722025031,12632.669789029991,161.87826519000373,54449.61780144 2024-07-26,20:17:13.000,208,11048024,-795,0,1722025032,12632.838196780001,161.8994125800018,54449.70164688001 2024-07-26,20:17:14.000,208,11048037,-795,0,1722025033,12632.966186669997,161.8853143200031,54449.67369840001 2024-07-26,20:17:15.000,208,11048003,-795,0,1722025034,12633.080703940002,161.9840021400014,54449.67369840001 2024-07-26,20:17:16.000,208,11047990,-795,0,1722025035,12633.215430139993,162.02629692000482,54449.70164688001 2024-07-26,20:17:17.000,208,11048050,-795,0,1722025036,12633.437728369994,162.10383734999778,54449.84138928001 2024-07-26,20:17:18.000,208,11048053,-795,0,1722025037,12633.579190879995,162.15318126000057,54449.82741504 2024-07-26,20:17:19.000,208,11048074,-795,0,1722025038,12633.67349922,162.25891820999823,54449.82741504 2024-07-26,20:17:20.000,208,11048028,-795,0,1722025039,12633.73412601,162.28711473000294,54449.848376400005 2024-07-26,20:17:21.000,208,11048067,-795,0,1722025040,12633.80822541999,162.3928516800006,54449.83440216 2024-07-26,20:17:22.000,208,11048076,-795,0,1722025041,12633.78801648999,162.4562938500021,54449.7785052 2024-07-26,20:17:23.000,208,11048055,-795,0,1722025042,12633.862115899996,162.56907992999913,54449.90427336 2024-07-26,20:17:24.000,208,11048065,-795,0,1722025043,12633.922742689996,162.61842384000192,54450.134848320005 2024-07-26,20:17:25.000,208,11048019,-795,0,1722025044,12633.89579745,162.74530817999766,54450.14882256 2024-07-26,20:17:26.000,208,11048015,-795,0,1722025045,12633.82843434999,162.76645557000302,54450.15580968001 2024-07-26,20:17:27.000,208,11048013,-795,0,1722025046,12633.67349922,162.8228486099979,54449.97414456 2024-07-26,20:17:28.000,208,11048031,-795,0,1722025047,12633.56571825999,162.83694687000389,54450.085938480006 2024-07-26,20:17:29.000,208,11048019,-795,0,1722025048,12633.53203671,162.85809426000196,54450.28157784 2024-07-26,20:17:30.000,208,11048012,-795,0,1722025049,12633.457937299994,162.84399600000324,54450.22568088001 2024-07-26,20:17:31.000,208,11048040,-795,0,1722025050,12633.336683719994,162.79465209000045,54450.197732399996 2024-07-26,20:17:32.000,208,11048058,-795,0,1722025051,12633.222166449988,162.7382590499983,54450.24664224001 2024-07-26,20:17:33.000,208,11048061,-795,0,1722025052,12633.188484899998,162.67481688000407,54450.32350056001 2024-07-26,20:17:34.000,208,11048050,-795,0,1722025053,12633.141330730003,162.55498167000042,54450.31651344 2024-07-26,20:17:35.000,208,11048080,-795,0,1722025054,12633.020077150002,162.38580255000124,54450.26061648 2024-07-26,20:17:36.000,208,11048012,-795,0,1722025055,12632.871878329992,162.1320338700025,54450.14882256 2024-07-26,20:17:37.000,208,11048050,-795,0,1722025056,12632.764097369996,161.90646171000117,54450.21869376 2024-07-26,20:17:38.000,208,11048022,-795,0,1722025057,12632.730415819991,161.66679129000113,54450.28856496 2024-07-26,20:17:39.000,208,11048076,-795,0,1722025058,12632.63610748,161.45531738999853,54450.28856496 2024-07-26,20:17:40.000,208,11048065,-795,0,1722025059,12632.54853544999,161.25794175000192,54450.302539200005 2024-07-26,20:17:41.000,208,11048048,-795,0,1722025060,12632.42728186999,161.13810653999826,54450.22568088001 2024-07-26,20:17:42.000,208,11048017,-795,0,1722025061,12632.25213781,161.01122220000252,54450.016067280005 2024-07-26,20:17:43.000,208,11047970,-795,0,1722025062,12632.137620539994,161.0323695900006,54450.00209304 2024-07-26,20:17:44.000,208,11048012,-795,0,1722025063,12632.036575889993,161.12400827999954,54450.04401576 2024-07-26,20:17:45.000,208,11047986,-795,0,1722025064,12631.854695519993,161.33548218000215,54449.96017032001 2024-07-26,20:17:46.000,208,11048056,-795,0,1722025065,12631.740178250002,161.5399069499981,54449.86933776001 2024-07-26,20:17:47.000,208,11047990,-795,0,1722025066,12631.618924670001,161.84301953999966,54449.8134408 2024-07-26,20:17:48.000,208,11048056,-795,0,1722025067,12631.706496699997,162.17432864999864,54449.98811880001 2024-07-26,20:17:49.000,208,11048028,-795,0,1722025068,12631.672815149992,162.54793254000106,54449.98811880001 2024-07-26,20:17:50.000,208,11048062,-795,0,1722025069,12631.693024079992,162.87219252000068,54449.94619608 2024-07-26,20:17:51.000,208,11048034,-795,0,1722025070,12631.679551460002,163.22464901999774,54449.85536352 2024-07-26,20:17:52.000,208,11048019,-795,0,1722025071,12631.767123489997,163.53481073999865,54449.83440216 2024-07-26,20:17:53.000,208,11048039,-795,0,1722025072,12631.949003859998,163.8520215899989,54450.07196424 2024-07-26,20:17:54.000,208,11048042,-795,0,1722025073,12632.117411609994,164.05644636000216,54450.04401576 2024-07-26,20:17:55.000,208,11048034,-795,0,1722025074,12632.20498363999,164.1833306999979,54449.98113168 2024-07-26,20:17:56.000,208,11048009,-795,0,1722025075,12632.319500909995,164.23972374000004,54450.05799000001 2024-07-26,20:17:57.000,208,11048041,-795,0,1722025076,12632.52832651999,164.23972374000004,54450.19074528 2024-07-26,20:17:58.000,208,11048025,-795,0,1722025077,12632.582216999996,164.10579026999767,54450.12087408 2024-07-26,20:17:59.000,208,11048055,-795,0,1722025078,12632.54853544999,163.97185680000257,54450.14183544 2024-07-26,20:18:00.000,208,11048024,-795,0,1722025079,12632.47443604,163.78857942000468,54450.0929256 2024-07-26,20:18:01.000,208,11048051,-795,0,1722025080,12632.380127699995,163.541859869998,54449.98811880001 2024-07-26,20:18:02.000,208,11048010,-795,0,1722025081,12632.238665189994,163.3092385800046,54450.030041519996 2024-07-26,20:18:03.000,208,11048039,-795,0,1722025082,12632.110675299999,163.0484207699992,54450.12786120001 2024-07-26,20:18:04.000,208,11048030,-795,0,1722025083,12631.901849690003,162.86514339000132,54450.05799000001 2024-07-26,20:18:05.000,208,11048049,-795,0,1722025084,12631.760387180002,162.7030134000015,54449.97414456 2024-07-26,20:18:06.000,208,11048000,-795,0,1722025085,12631.490934779991,162.52678515000298,54449.6387628 2024-07-26,20:18:07.000,208,11048033,-795,0,1722025086,12631.423571679996,162.43514646000403,54449.76453096 2024-07-26,20:18:08.000,208,11048045,-795,0,1722025087,12631.31579072,162.37170429000253,54449.76453096 2024-07-26,20:18:09.000,208,11048037,-795,0,1722025088,12631.20800975999,162.37875342000189,54449.75754384 2024-07-26,20:18:10.000,208,11048041,-795,0,1722025089,12631.241691309995,162.3928516800006,54449.750556720006 2024-07-26,20:18:11.000,208,11048062,-795,0,1722025090,12631.16759189999,162.49858862999827,54449.708634 2024-07-26,20:18:12.000,208,11048053,-795,0,1722025091,12631.201273449995,162.56907992999913,54449.71562112 2024-07-26,20:18:13.000,208,11048025,-795,0,1722025092,12631.28884547999,162.74530817999766,54449.73658248 2024-07-26,20:18:14.000,208,11048078,-795,0,1722025093,12631.36968119999,162.81579947999853,54449.729595360004 2024-07-26,20:18:15.000,208,11048001,-795,0,1722025094,12631.497671090001,162.97792946999834,54449.680685520005 2024-07-26,20:18:16.000,208,11048047,-795,0,1722025095,12631.666078839997,163.097764680002,54449.65273704001 2024-07-26,20:18:17.000,208,11048054,-795,0,1722025096,12631.949003859998,163.1471085900048,54449.68767264 2024-07-26,20:18:18.000,208,11048001,-795,0,1722025097,12632.27234674,163.1964525000003,54449.78549232 2024-07-26,20:18:19.000,208,11048041,-795,0,1722025098,12632.61589855,163.21055075999902,54449.82042792001 2024-07-26,20:18:20.000,208,11048029,-795,0,1722025099,12632.912296189992,163.1964525000003,54449.897286240004 2024-07-26,20:18:21.000,208,11048035,-795,0,1722025100,12633.168275969998,163.1823542400016,54449.90427336 2024-07-26,20:18:22.000,208,11048003,-795,0,1722025101,12633.350156339999,163.10481381000136,54449.7785052 2024-07-26,20:18:23.000,208,11048010,-795,0,1722025102,12633.53203671,163.11891207000008,54449.82741504 2024-07-26,20:18:24.000,208,11048036,-795,0,1722025103,12633.62634504999,163.1471085900048,54449.862350639996 2024-07-26,20:18:25.000,208,11048015,-795,0,1722025104,12633.64655397999,163.1330103299988,54450.07895136001 2024-07-26,20:18:26.000,208,11048033,-795,0,1722025105,12633.58592718999,163.1330103299988,54449.99510592 2024-07-26,20:18:27.000,208,11048007,-795,0,1722025106,12633.49161885,163.1612068500035,54450.0929256 2024-07-26,20:18:28.000,208,11048034,-795,0,1722025107,12633.410783129999,163.1330103299988,54450.1627968 2024-07-26,20:18:29.000,208,11048038,-795,0,1722025108,12633.262584309989,163.1330103299988,54450.253629360006 2024-07-26,20:18:30.000,208,11048022,-795,0,1722025109,12633.154803349993,163.05546989999857,54450.24664224001 2024-07-26,20:18:31.000,208,11048017,-795,0,1722025110,12632.952714049992,163.01317512000242,54449.97414456 2024-07-26,20:18:32.000,208,11048069,-795,0,1722025111,12632.945977739997,162.9497329500009,54450.10689984001 2024-07-26,20:18:33.000,208,11048064,-795,0,1722025112,12632.979659290002,162.8862907799994,54450.21869376 2024-07-26,20:18:34.000,208,11048018,-795,0,1722025113,12632.972922979992,162.82989774000453,54450.1627968 2024-07-26,20:18:35.000,208,11048009,-795,0,1722025114,12633.013340839992,162.7876029600011,54450.1627968 2024-07-26,20:18:36.000,208,11048009,-795,0,1722025115,12633.094176559993,162.75940644000366,54450.10689984001 2024-07-26,20:18:37.000,208,11048039,-795,0,1722025116,12633.262584309989,162.75940644000366,54450.28856496 2024-07-26,20:18:38.000,208,11048002,-795,0,1722025117,12633.356892649994,162.67481688000407,54450.1627968 2024-07-26,20:18:39.000,208,11048001,-795,0,1722025118,12633.46467360999,162.71711166000023,54450.07196424 2024-07-26,20:18:40.000,208,11048073,-795,0,1722025119,12633.56571825999,162.7030134000015,54450.05799000001 2024-07-26,20:18:41.000,208,11048004,-795,0,1722025120,12633.720653389995,162.7523573100043,54450.05100288 2024-07-26,20:18:42.000,208,11048020,-795,0,1722025121,12633.889061139991,162.80875034999917,54450.12786120001 2024-07-26,20:18:43.000,208,11048037,-795,0,1722025122,12634.003578409996,162.8862907799994,54450.253629360006 2024-07-26,20:18:44.000,208,11048087,-795,0,1722025123,12634.151777229992,162.99202773000434,54450.21170664 2024-07-26,20:18:45.000,208,11048005,-795,0,1722025124,12634.273030809993,163.15415772000415,54450.21869376 2024-07-26,20:18:46.000,208,11048019,-795,0,1722025125,12634.326921289998,163.2457964100031,54450.1627968 2024-07-26,20:18:47.000,208,11048015,-795,0,1722025126,12634.326921289998,163.40087727000355,54450.14183544 2024-07-26,20:18:48.000,208,11048016,-795,0,1722025127,12634.380811769988,163.47841770000377,54450.30952632 2024-07-26,20:18:49.000,208,11048031,-795,0,1722025128,12634.286503429998,163.541859869998,54450.351449040005 2024-07-26,20:18:50.000,208,11048028,-795,0,1722025129,12634.212404019992,163.68284246999974,54450.407346 2024-07-26,20:18:51.000,208,11048033,-795,0,1722025130,12634.030523649992,163.7392355100019,54450.37241040001 2024-07-26,20:18:52.000,208,11048018,-795,0,1722025131,12633.963160549996,163.8379233300002,54450.37939752 2024-07-26,20:18:53.000,208,11048040,-795,0,1722025132,12633.976633170001,163.85907071999827,54450.52612704 2024-07-26,20:18:54.000,208,11048002,-795,0,1722025133,12634.003578409996,163.89431637000234,54450.48420432 2024-07-26,20:18:55.000,208,11048032,-795,0,1722025134,12634.043996269997,163.8520215899989,54450.400358880004 2024-07-26,20:18:56.000,208,11048045,-795,0,1722025135,12633.990105789992,163.7392355100019,54450.32350056001 2024-07-26,20:18:57.000,208,11048005,-795,0,1722025136,12634.023787339996,163.61235116999887,54450.3374748 2024-07-26,20:18:58.000,208,11048038,-795,0,1722025137,12634.151777229992,163.49956509000185,54450.51215280001 2024-07-26,20:18:59.000,208,11048025,-795,0,1722025138,12634.198931400002,163.33743510000204,54450.5470884 2024-07-26,20:19:00.000,208,11048029,-795,0,1722025139,12634.198931400002,163.2457964100031,54450.58202400001 2024-07-26,20:19:01.000,208,11048062,-795,0,1722025140,12634.111359369992,163.12596119999944,54450.470230080005 2024-07-26,20:19:02.000,208,11047997,-795,0,1722025141,12634.057468890001,162.99202773000434,54450.365423279996 2024-07-26,20:19:03.000,208,11048020,-795,0,1722025142,12634.023787339996,162.90743817000475,54450.44228160001 2024-07-26,20:19:04.000,208,11048019,-795,0,1722025143,12634.017051030001,162.90743817000475,54450.49817856 2024-07-26,20:19:05.000,208,11048068,-795,0,1722025144,12633.929478999991,162.84399600000324,54450.58202400001 2024-07-26,20:19:06.000,208,11048040,-795,0,1722025145,12633.83517066,162.85809426000196,54450.407346 2024-07-26,20:19:07.000,208,11048042,-795,0,1722025146,12633.680235529995,162.8862907799994,54450.3374748 2024-07-26,20:19:08.000,208,11048086,-795,0,1722025147,12633.73412601,163.01317512000242,54450.805611840005 2024-07-26,20:19:09.000,208,11048026,-795,0,1722025148,12633.700444459995,163.20350162999966,54450.8615088 2024-07-26,20:19:10.000,208,11047998,-795,0,1722025149,12633.63308136,163.27399293000053,54450.805611840005 2024-07-26,20:19:11.000,208,11047989,-795,0,1722025150,12633.558981949995,163.43612292000034,54450.756702000006 2024-07-26,20:19:12.000,208,11048044,-795,0,1722025151,12633.52530039999,163.56300726000336,54450.8615088 2024-07-26,20:19:13.000,208,11048000,-795,0,1722025152,12633.49161885,163.69694072999846,54451.00823832 2024-07-26,20:19:14.000,208,11048047,-795,0,1722025153,12633.410783129999,163.7744811599987,54451.036186799996 2024-07-26,20:19:15.000,208,11048026,-795,0,1722025154,12633.228902759998,163.89431637000234,54451.071122400004 2024-07-26,20:19:16.000,208,11048066,-795,0,1722025155,12632.993131909992,164.02120070999808,54451.120032240004 2024-07-26,20:19:17.000,208,11048075,-795,0,1722025156,12632.784306299996,164.14103592000174,54451.16894208 2024-07-26,20:19:18.000,208,11048007,-795,0,1722025157,12632.541799139995,164.19037983000453,54451.11304512001 2024-07-26,20:19:19.000,208,11048004,-795,0,1722025158,12632.18477470999,164.28201852000348,54451.120032240004 2024-07-26,20:19:20.000,208,11048024,-795,0,1722025159,12631.821013970002,164.28906765000283,54451.189903440005 2024-07-26,20:19:21.000,208,11048019,-795,0,1722025160,12631.511143709991,164.3454606899977,54450.99426408001 2024-07-26,20:19:22.000,208,11048056,-795,0,1722025161,12631.20800975999,164.26792026000476,54451.036186799996 2024-07-26,20:19:23.000,208,11048008,-795,0,1722025162,12630.96550259999,164.1480850500011,54451.20387768 2024-07-26,20:19:24.000,208,11048025,-795,0,1722025163,12630.709522819998,164.10579026999767,54451.21086480001 2024-07-26,20:19:25.000,208,11048054,-795,0,1722025164,12630.446806729997,164.04234810000344,54450.98727696 2024-07-26,20:19:26.000,208,11048026,-795,0,1722025165,12630.426597799997,163.9366111499985,54451.022212560005 2024-07-26,20:19:27.000,208,11048044,-795,0,1722025166,12630.406388869997,163.83087420000084,54450.98028984 2024-07-26,20:19:28.000,208,11047996,-795,0,1722025167,12630.453543039992,163.7392355100019,54450.98727696 2024-07-26,20:19:29.000,208,11048028,-795,0,1722025168,12630.568060309997,163.555958130004,54450.98028984 2024-07-26,20:19:30.000,208,11048046,-795,0,1722025169,12630.736468059993,163.35153336000076,54450.973302720005 2024-07-26,20:19:31.000,208,11048018,-795,0,1722025170,12630.904875809989,163.16825598000287,54450.84054744 2024-07-26,20:19:32.000,208,11048035,-795,0,1722025171,12631.12717403999,162.9497329500009,54450.84054744 2024-07-26,20:19:33.000,208,11048034,-795,0,1722025172,12631.35620858,162.8228486099979,54450.96631560001 2024-07-26,20:19:34.000,208,11048038,-795,0,1722025173,12631.571770499992,162.71006253000087,54450.805611840005 2024-07-26,20:19:35.000,208,11048015,-795,0,1722025174,12631.699760390002,162.63252210000064,54450.67285656 2024-07-26,20:19:36.000,208,11048006,-795,0,1722025175,12631.767123489997,162.54793254000106,54450.56106264001 2024-07-26,20:19:37.000,208,11048007,-795,0,1722025176,12631.814277659993,162.46334298000147,54450.589011120006 2024-07-26,20:19:38.000,208,11048031,-795,0,1722025177,12631.942267549988,162.3928516800006,54450.6518952 2024-07-26,20:19:39.000,208,11048022,-795,0,1722025178,12631.975949099993,162.38580255000124,54450.70779216001 2024-07-26,20:19:40.000,208,11048076,-795,0,1722025179,12632.103938989989,162.43514646000403,54450.69381792 2024-07-26,20:19:41.000,208,11048016,-795,0,1722025180,12632.110675299999,162.51268689000426,54450.63093384001 2024-07-26,20:19:42.000,208,11048065,-795,0,1722025181,12632.20498363999,162.51268689000426,54450.4772172 2024-07-26,20:19:43.000,208,11048029,-795,0,1722025182,12632.3127646,162.55498167000042,54450.5470884 2024-07-26,20:19:44.000,208,11047998,-795,0,1722025183,12632.44749079999,162.6043255800032,54450.7217664 2024-07-26,20:19:45.000,208,11048067,-795,0,1722025184,12632.521590209995,162.66071861999808,54450.67285656 2024-07-26,20:19:46.000,208,11048034,-795,0,1722025185,12632.481172349995,162.64662035999936,54450.60997248001 2024-07-26,20:19:47.000,208,11048009,-795,0,1722025186,12632.47443604,162.73120991999895,54450.60997248001 2024-07-26,20:19:48.000,208,11048010,-795,0,1722025187,12632.460963419995,162.7876029600011,54450.78465048 2024-07-26,20:19:49.000,208,11048011,-795,0,1722025188,12632.41380925,162.8862907799994,54450.76368912 2024-07-26,20:19:50.000,208,11048035,-795,0,1722025189,12632.32623721999,162.92153643000347,54450.74971488001 2024-07-26,20:19:51.000,208,11048012,-795,0,1722025190,12632.22519256999,163.08366642000328,54450.60298536 2024-07-26,20:19:52.000,208,11048035,-795,0,1722025191,12632.22519256999,163.23169815000438,54450.65888232001 2024-07-26,20:19:53.000,208,11047978,-795,0,1722025192,12632.32623721999,163.35858249000012,54450.74971488001 2024-07-26,20:19:54.000,208,11048017,-795,0,1722025193,12632.41380925,163.41497553000227,54450.66586944 2024-07-26,20:19:55.000,208,11048047,-795,0,1722025194,12632.481172349995,163.46431943999778,54450.56106264001 2024-07-26,20:19:56.000,208,11048083,-795,0,1722025195,12632.723679509996,163.42202466000163,54450.62394672 2024-07-26,20:19:57.000,208,11048016,-795,0,1722025196,12632.959450360002,163.3797298799982,54450.7217664 2024-07-26,20:19:58.000,208,11048039,-795,0,1722025197,12633.134594419993,163.21759988999838,54450.700805039996 2024-07-26,20:19:59.000,208,11048023,-795,0,1722025198,12633.195221209993,163.04137163999985,54450.60298536 2024-07-26,20:20:00.000,208,11048073,-795,0,1722025199,12633.323211099989,162.86514339000132,54450.63093384001 2024-07-26,20:20:01.000,208,11048031,-795,0,1722025200,12633.343420029989,162.71711166000023,54450.519139920005 2024-07-26,20:20:02.000,208,11048052,-795,0,1722025201,12633.498355159994,162.62547297000128,54450.49817856 2024-07-26,20:20:03.000,208,11048053,-795,0,1722025202,12633.56571825999,162.5056377600049,54450.533114159996 2024-07-26,20:20:04.000,208,11048061,-795,0,1722025203,12633.680235529995,162.44924472000275,54450.63093384001 2024-07-26,20:20:05.000,208,11048057,-795,0,1722025204,12633.761071249995,162.4562938500021,54450.55407552 2024-07-26,20:20:06.000,208,11048019,-795,0,1722025205,12633.801489109996,162.47039211000083,54450.5470884 2024-07-26,20:20:07.000,208,11047990,-795,0,1722025206,12633.761071249995,162.6043255800032,54450.35843616 2024-07-26,20:20:08.000,208,11048040,-795,0,1722025207,12633.801489109996,162.6889151400028,54450.43529448 2024-07-26,20:20:09.000,208,11048048,-795,0,1722025208,12633.882324829996,162.74530817999766,54450.67285656 2024-07-26,20:20:10.000,208,11048058,-795,0,1722025209,12633.902533759996,162.85809426000196,54450.637920960005 2024-07-26,20:20:11.000,208,11048045,-795,0,1722025210,12633.956424240001,162.8862907799994,54450.686830800005 2024-07-26,20:20:12.000,208,11047995,-795,0,1722025211,12633.929478999991,162.90038903999812,54450.65888232001 2024-07-26,20:20:13.000,208,11048042,-795,0,1722025212,12633.969896859991,162.85809426000196,54450.7916376 2024-07-26,20:20:14.000,208,11047984,-795,0,1722025213,12633.889061139991,162.8017012199998,54450.76368912 2024-07-26,20:20:15.000,208,11048032,-795,0,1722025214,12633.848643279991,162.7523573100043,54450.81958608 2024-07-26,20:20:16.000,208,11048073,-795,0,1722025215,12633.81496173,162.6677677500047,54450.735740640004 2024-07-26,20:20:17.000,208,11047997,-795,0,1722025216,12633.74759862999,162.56907992999913,54450.6518952 2024-07-26,20:20:18.000,208,11048016,-795,0,1722025217,12633.821698039996,162.5056377600049,54450.735740640004 2024-07-26,20:20:19.000,208,11048024,-795,0,1722025218,12634.064205199997,162.4421955900034,54450.7916376 2024-07-26,20:20:20.000,208,11048019,-795,0,1722025219,12634.252821879993,162.39990080999996,54450.82657320001 2024-07-26,20:20:21.000,208,11048047,-795,0,1722025220,12634.434702249993,162.32236037999974,54450.79862472001 2024-07-26,20:20:22.000,208,11048021,-795,0,1722025221,12634.508801659998,162.28006560000358,54450.686830800005 2024-07-26,20:20:23.000,208,11047997,-795,0,1722025222,12634.68394571999,162.23777082000015,54450.7916376 2024-07-26,20:20:24.000,208,11048002,-795,0,1722025223,12634.68394571999,162.26596734000486,54450.686830800005 2024-07-26,20:20:25.000,208,11048042,-795,0,1722025224,12634.83214454,162.2448199499995,54450.88945728 2024-07-26,20:20:26.000,208,11048035,-795,0,1722025225,12634.879298709995,162.2941638600023,54450.8615088 2024-07-26,20:20:27.000,208,11048037,-795,0,1722025226,12634.93318919,162.36465516000317,54450.95234136 2024-07-26,20:20:28.000,208,11048021,-795,0,1722025227,12634.95339812,162.4774412400002,54450.93836712 2024-07-26,20:20:29.000,208,11048076,-795,0,1722025228,12635.128542179991,162.55498167000042,54451.12701936 2024-07-26,20:20:30.000,208,11047987,-795,0,1722025229,12635.135278490001,162.64662035999936,54451.140993600005 2024-07-26,20:20:31.000,208,11048025,-795,0,1722025230,12635.081388009996,162.69596427000215,54450.95234136 2024-07-26,20:20:32.000,208,11047941,-795,0,1722025231,12635.00728859999,162.7523573100043,54451.036186799996 2024-07-26,20:20:33.000,208,11048019,-795,0,1722025232,12634.81193561,162.84399600000324,54451.21086480001 2024-07-26,20:20:34.000,208,11048053,-795,0,1722025233,12634.569428449999,162.9497329500009,54451.28073600001 2024-07-26,20:20:35.000,208,11048059,-795,0,1722025234,12634.326921289998,163.06251902999793,54451.2458004 2024-07-26,20:20:36.000,208,11048038,-795,0,1722025235,12634.084414129997,163.2598946700018,54451.3156716 2024-07-26,20:20:37.000,208,11048018,-795,0,1722025236,12633.841906969996,163.43612292000034,54451.238813280004 2024-07-26,20:20:38.000,208,11047971,-795,0,1722025237,12633.66676290999,163.63349856000423,54451.42047840001 2024-07-26,20:20:39.000,208,11048009,-795,0,1722025238,12633.50509146999,163.76038289999997,54451.36458144 2024-07-26,20:20:40.000,208,11048031,-795,0,1722025239,12633.370365269999,163.9366111499985,54451.39252992 2024-07-26,20:20:41.000,208,11047990,-795,0,1722025240,12633.289529549998,163.97185680000257,54451.308684480005 2024-07-26,20:20:42.000,208,11048062,-795,0,1722025241,12633.141330730003,163.97890593000193,54451.32964584001 2024-07-26,20:20:43.000,208,11047982,-795,0,1722025242,12633.148067039998,163.9366111499985,54451.49733672001 2024-07-26,20:20:44.000,208,11048035,-795,0,1722025243,12633.121121800003,163.7744811599987,54451.5602208 2024-07-26,20:20:45.000,208,11048046,-795,0,1722025244,12633.087440249998,163.555958130004,54451.525285200005 2024-07-26,20:20:46.000,208,11047951,-795,0,1722025245,12633.073967629993,163.36563161999948,54451.3156716 2024-07-26,20:20:47.000,208,11047969,-795,0,1722025246,12633.094176559993,163.1964525000003,54451.35060720001 2024-07-26,20:20:48.000,208,11048006,-795,0,1722025247,12633.161539659988,163.05546989999857,54451.43445264 2024-07-26,20:20:49.000,208,11048012,-795,0,1722025248,12633.309738479998,162.90743817000475,54451.37156856 2024-07-26,20:20:50.000,208,11048000,-795,0,1722025249,12633.336683719994,162.78055383000174,54451.21086480001 2024-07-26,20:20:51.000,208,11048014,-795,0,1722025250,12633.410783129999,162.6889151400028,54451.27374888 2024-07-26,20:20:52.000,208,11048046,-795,0,1722025251,12633.383837889989,162.66071861999808,54451.27374888 2024-07-26,20:20:53.000,208,11048013,-795,0,1722025252,12633.377101579994,162.61137471000256,54451.3156716 2024-07-26,20:20:54.000,208,11048046,-795,0,1722025253,12633.161539659988,162.63252210000064,54451.259774640006 2024-07-26,20:20:55.000,208,11048046,-795,0,1722025254,12633.013340839992,162.73120991999895,54451.26676176 2024-07-26,20:20:56.000,208,11048071,-795,0,1722025255,12632.824724159997,162.8017012199998,54451.19689056 2024-07-26,20:20:57.000,208,11048052,-795,0,1722025256,12632.642843789996,162.8510451300026,54451.21785192 2024-07-26,20:20:58.000,208,11048052,-795,0,1722025257,12632.53506283,162.94268382000155,54451.259774640006 2024-07-26,20:20:59.000,208,11048025,-795,0,1722025258,12632.501381279995,163.05546989999857,54451.34362008 2024-07-26,20:21:00.000,208,11048057,-795,0,1722025259,12632.40707293999,163.1823542400016,54451.406504160004 2024-07-26,20:21:01.000,208,11048041,-795,0,1722025260,12632.541799139995,163.28809118999925,54451.357594320005 2024-07-26,20:21:02.000,208,11048074,-795,0,1722025261,12632.42728186999,163.41497553000227,54451.32265872 2024-07-26,20:21:03.000,208,11048024,-795,0,1722025262,12632.45422711,163.58415465000144,54451.30169736001 2024-07-26,20:21:04.000,208,11048071,-795,0,1722025263,12632.47443604,163.8520215899989,54451.32964584001 2024-07-26,20:21:05.000,208,11048006,-795,0,1722025264,12632.562008069995,164.12693766000302,54451.32265872 2024-07-26,20:21:06.000,208,11048037,-795,0,1722025265,12632.602425929996,164.36660808000306,54451.2458004 2024-07-26,20:21:07.000,208,11048057,-795,0,1722025266,12632.757361060001,164.62742589000118,54451.30169736001 2024-07-26,20:21:08.000,208,11048027,-795,0,1722025267,12632.959450360002,164.8036541399997,54451.37156856 2024-07-26,20:21:09.000,208,11047984,-795,0,1722025268,12633.073967629993,164.96578412999952,54451.07810952 2024-07-26,20:21:10.000,208,11048006,-795,0,1722025269,12633.397310509994,164.96578412999952,54451.39252992 2024-07-26,20:21:11.000,208,11048064,-795,0,1722025270,12633.5926635,164.97283325999888,54451.3156716 2024-07-26,20:21:12.000,208,11047981,-795,0,1722025271,12633.77454387,164.94463674000144,54451.427465520006 2024-07-26,20:21:13.000,208,11048063,-795,0,1722025272,12634.003578409996,164.78250675000163,54451.51829808001 2024-07-26,20:21:14.000,208,11048065,-795,0,1722025273,12634.064205199997,164.61332763000246,54451.39951704001 2024-07-26,20:21:15.000,208,11048014,-795,0,1722025274,12633.996842100001,164.40185372999986,54451.427465520006 2024-07-26,20:21:16.000,208,11048046,-795,0,1722025275,12633.80822541999,164.19037983000453,54451.476375360005 2024-07-26,20:21:17.000,208,11048012,-795,0,1722025276,12633.639817669995,163.97185680000257,54451.58816928001 2024-07-26,20:21:18.000,208,11048044,-795,0,1722025277,12633.296265859994,163.7744811599987,54451.455414000004 2024-07-26,20:21:19.000,208,11048040,-795,0,1722025278,12632.945977739997,163.64759682000295,54451.3855428 2024-07-26,20:21:20.000,208,11048023,-795,0,1722025279,12632.562008069995,163.54890900000464,54451.37855568001 2024-07-26,20:21:21.000,208,11048023,-795,0,1722025280,12632.20498363999,163.47841770000377,54451.27374888 2024-07-26,20:21:22.000,208,11048043,-795,0,1722025281,12631.854695519993,163.45727030999842,54451.29471024 2024-07-26,20:21:23.000,208,11048044,-795,0,1722025282,12631.639133600002,163.53481073999865,54451.35060720001 2024-07-26,20:21:24.000,208,11048024,-795,0,1722025283,12631.37641751,163.57005639000272,54451.39252992 2024-07-26,20:21:25.000,208,11048004,-795,0,1722025284,12631.26863654999,163.7392355100019,54451.2458004 2024-07-26,20:21:26.000,208,11048024,-795,0,1722025285,12631.160855589995,163.87316898000427,54450.98727696 2024-07-26,20:21:27.000,208,11048045,-795,0,1722025286,12631.24842761999,164.07759375000023,54450.96631560001 2024-07-26,20:21:28.000,208,11048055,-795,0,1722025287,12631.261900239995,164.28906765000283,54450.96631560001 2024-07-26,20:21:29.000,208,11048054,-795,0,1722025288,12631.558297880001,164.47234503000072,54451.022212560005 2024-07-26,20:21:30.000,208,11048029,-795,0,1722025289,12631.827750279997,164.62037676000182,54450.99426408001 2024-07-26,20:21:31.000,208,11048054,-795,0,1722025290,12632.103938989989,164.83185066000442,54450.88247016 2024-07-26,20:21:32.000,208,11048048,-795,0,1722025291,12632.42728186999,164.97988238999824,54450.71477928 2024-07-26,20:21:33.000,208,11047989,-795,0,1722025292,12632.804515229996,165.0997176000019,54450.84054744 2024-07-26,20:21:34.000,208,11048033,-795,0,1722025293,12633.013340839992,165.0997176000019,54450.79862472001 2024-07-26,20:21:35.000,208,11048034,-795,0,1722025294,12633.269320619998,165.1349632499987,54450.756702000006 2024-07-26,20:21:36.000,208,11048003,-795,0,1722025295,12633.397310509994,165.12791411999933,54450.76368912 2024-07-26,20:21:37.000,208,11048043,-795,0,1722025296,12633.558981949995,165.07152108000446,54450.78465048 2024-07-26,20:21:38.000,208,11048082,-795,0,1722025297,12633.65329029,164.9516858700008,54450.99426408001 2024-07-26,20:21:39.000,208,11048063,-795,0,1722025298,12633.67349922,164.8529980500025,54451.05714816 2024-07-26,20:21:40.000,208,11048008,-795,0,1722025299,12633.5926635,164.71201545000076,54451.16195496001 2024-07-26,20:21:41.000,208,11048007,-795,0,1722025300,12633.383837889989,164.56398371999967,54451.08509664001 2024-07-26,20:21:42.000,208,11048014,-795,0,1722025301,12633.148067039998,164.40185372999986,54450.973302720005 2024-07-26,20:21:43.000,208,11048043,-795,0,1722025302,12632.912296189992,164.28201852000348,54450.973302720005 2024-07-26,20:21:44.000,208,11048041,-795,0,1722025303,12632.683261649996,164.21857635000197,54451.022212560005 2024-07-26,20:21:45.000,208,11048058,-795,0,1722025304,12632.44749079999,164.1480850500011,54451.01522544001 2024-07-26,20:21:46.000,208,11047991,-795,0,1722025305,12632.26561042999,164.11988853000366,54450.95234136 2024-07-26,20:21:47.000,208,11048032,-795,0,1722025306,12632.157829469994,164.13398679000238,54450.924392880006 2024-07-26,20:21:48.000,208,11048045,-795,0,1722025307,12632.191511019999,164.16923243999918,54451.00823832 2024-07-26,20:21:49.000,208,11048030,-795,0,1722025308,12632.198247329994,164.2467728699994,54450.903431520004 2024-07-26,20:21:50.000,208,11048043,-795,0,1722025309,12632.258874119994,164.27496939000412,54450.82657320001 2024-07-26,20:21:51.000,208,11047987,-795,0,1722025310,12632.38686400999,164.3454606899977,54450.700805039996 2024-07-26,20:21:52.000,208,11048013,-795,0,1722025311,12632.59568962,164.43005025000457,54450.60298536 2024-07-26,20:21:53.000,208,11048001,-795,0,1722025312,12632.925768809997,164.48644328999944,54450.76368912 2024-07-26,20:21:54.000,208,11048043,-795,0,1722025313,12633.242375379989,164.4934924199988,54450.70779216001 2024-07-26,20:21:55.000,208,11048046,-795,0,1722025314,12633.51182778,164.51463981000416,54450.67285656 2024-07-26,20:21:56.000,208,11048025,-795,0,1722025315,12633.862115899996,164.43709938000393,54450.637920960005 2024-07-26,20:21:57.000,208,11048015,-795,0,1722025316,12634.192195089992,164.41595198999858,54450.76368912 2024-07-26,20:21:58.000,208,11047947,-795,0,1722025317,12634.353866529993,164.30316591000155,54450.78465048 2024-07-26,20:21:59.000,208,11048048,-795,0,1722025318,12634.461647489989,164.23267461000069,54450.84753456001 2024-07-26,20:22:00.000,208,11048006,-795,0,1722025319,12634.549219519999,164.13398679000238,54450.89644440001 2024-07-26,20:22:01.000,208,11048013,-795,0,1722025320,12634.515537969994,164.0846428799996,54450.72875352001 2024-07-26,20:22:02.000,208,11048024,-795,0,1722025321,12634.414493319993,164.05644636000216,54450.74272776 2024-07-26,20:22:03.000,208,11047968,-795,0,1722025322,12634.299976050002,164.07054462000087,54450.95932848 2024-07-26,20:22:04.000,208,11048009,-795,0,1722025323,12634.145040919997,164.1128394000043,54450.95932848 2024-07-26,20:22:05.000,208,11048029,-795,0,1722025324,12634.043996269997,164.23267461000069,54450.94535424001 2024-07-26,20:22:06.000,208,11048018,-795,0,1722025325,12633.868852209991,164.3595589500037,54450.84753456001 2024-07-26,20:22:07.000,208,11048020,-795,0,1722025326,12633.81496173,164.52873807000287,54450.95234136 2024-07-26,20:22:08.000,208,11048068,-795,0,1722025327,12633.74759862999,164.71201545000076,54451.036186799996 2024-07-26,20:22:09.000,208,11048036,-795,0,1722025328,12633.73412601,164.902341959998,54451.071122400004 2024-07-26,20:22:10.000,208,11048063,-795,0,1722025329,12633.65329029,165.17020890000276,54451.00823832 2024-07-26,20:22:11.000,208,11048048,-795,0,1722025330,12633.70718076999,165.40283019000344,54450.96631560001 2024-07-26,20:22:12.000,208,11047988,-795,0,1722025331,12633.761071249995,165.60020583000005,54451.022212560005 2024-07-26,20:22:13.000,208,11048035,-795,0,1722025332,12633.969896859991,165.81167973000265,54451.140993600005 2024-07-26,20:22:14.000,208,11047998,-795,0,1722025333,12634.118095680002,165.9526623300044,54451.07810952 2024-07-26,20:22:15.000,208,11048017,-795,0,1722025334,12634.306712359998,166.1006940599982,54451.05714816 2024-07-26,20:22:16.000,208,11048074,-795,0,1722025335,12634.508801659998,166.28397144000337,54451.071122400004 2024-07-26,20:22:17.000,208,11048027,-795,0,1722025336,12634.73109989,166.35446274000424,54451.092083760006 2024-07-26,20:22:18.000,208,11048048,-795,0,1722025337,12634.84561715999,166.32626621999952,54451.092083760006 2024-07-26,20:22:19.000,208,11048032,-795,0,1722025338,12635.175696350001,166.34741361000488,54451.14798072 2024-07-26,20:22:20.000,208,11048012,-795,0,1722025339,12635.189168969991,166.3967575200004,54451.08509664001 2024-07-26,20:22:21.000,208,11048038,-795,0,1722025340,12635.276741000001,166.2980697000021,54451.1759292 2024-07-26,20:22:22.000,208,11047957,-795,0,1722025341,12635.121805869996,166.26987318000465,54451.02919968 2024-07-26,20:22:23.000,208,11048028,-795,0,1722025342,12635.01402491,166.13593971000228,54451.09907088 2024-07-26,20:22:24.000,208,11048008,-795,0,1722025343,12634.70415464999,166.0654484100014,54451.16195496001 2024-07-26,20:22:25.000,208,11048052,-795,0,1722025344,12634.475120109993,165.95971146000375,54451.19689056 2024-07-26,20:22:26.000,208,11048021,-795,0,1722025345,12634.198931400002,165.9033184200016,54451.120032240004 2024-07-26,20:22:27.000,208,11048036,-795,0,1722025346,12633.969896859991,165.8398762500001,54451.11304512001 2024-07-26,20:22:28.000,208,11048053,-795,0,1722025347,12633.862115899996,165.79758147000393,54451.25278752001 2024-07-26,20:22:29.000,208,11048095,-795,0,1722025348,12633.848643279991,165.78348320999794,54451.29471024 2024-07-26,20:22:30.000,208,11047990,-795,0,1722025349,12633.7947528,165.83282712000073,54451.3156716 2024-07-26,20:22:31.000,208,11048018,-795,0,1722025350,12633.922742689996,165.79758147000393,54451.071122400004 2024-07-26,20:22:32.000,208,11048029,-795,0,1722025351,12634.023787339996,165.94561319999775,54451.19689056 2024-07-26,20:22:33.000,208,11048026,-795,0,1722025352,12634.286503429998,166.05839928000205,54451.37156856 2024-07-26,20:22:34.000,208,11048041,-795,0,1722025353,12634.515537969994,166.276922310004,54451.25278752001 2024-07-26,20:22:35.000,208,11048112,-795,0,1722025354,12634.83214454,166.4601996900019,54451.16894208 2024-07-26,20:22:36.000,208,11048057,-795,0,1722025355,12635.135278490001,166.7562631500041,54451.238813280004 2024-07-26,20:22:37.000,208,11048004,-795,0,1722025356,12635.633765429993,167.03117922000092,54451.427465520006 2024-07-26,20:22:38.000,208,11048013,-795,0,1722025357,12635.957108309995,167.27789877000032,54451.42047840001 2024-07-26,20:22:39.000,208,11048008,-795,0,1722025358,12636.341077979996,167.4611761499982,54451.39951704001 2024-07-26,20:22:40.000,208,11048073,-795,0,1722025359,12636.583585139997,167.61625700999866,54451.4903496 2024-07-26,20:22:41.000,208,11048044,-795,0,1722025360,12636.772201819993,167.71494483000424,54451.476375360005 2024-07-26,20:22:42.000,208,11048006,-795,0,1722025361,12636.805883369998,167.75019048000104,54451.53227232 2024-07-26,20:22:43.000,208,11048047,-795,0,1722025362,12636.900191709989,167.6937974399989,54451.68598896001 2024-07-26,20:22:44.000,208,11048030,-795,0,1722025363,12636.765465509998,167.6092078799993,54451.68598896001 2024-07-26,20:22:45.000,208,11048072,-795,0,1722025364,12636.597057760002,167.48937267000292,54451.72791168 2024-07-26,20:22:46.000,208,11048034,-795,0,1722025365,12636.33434167,167.34134094000183,54451.74887304 2024-07-26,20:22:47.000,208,11048062,-795,0,1722025366,12636.11204344,167.2003583400001,54451.58816928001 2024-07-26,20:22:48.000,208,11048039,-795,0,1722025367,12635.802173179989,167.1157687800005,54451.67201472 2024-07-26,20:22:49.000,208,11048018,-795,0,1722025368,12635.640501739988,166.98888444000477,54451.74887304 2024-07-26,20:22:50.000,208,11048035,-795,0,1722025369,12635.492302919993,166.96068792000005,54451.78380864001 2024-07-26,20:22:51.000,208,11047988,-795,0,1722025370,12635.330631479992,166.88314748999983,54451.78380864001 2024-07-26,20:22:52.000,208,11048059,-795,0,1722025371,12635.209377899992,166.8056070599996,54451.72791168 2024-07-26,20:22:53.000,208,11048016,-795,0,1722025372,12635.168960039991,166.7562631500041,54451.8397056 2024-07-26,20:22:54.000,208,11048007,-795,0,1722025373,12635.121805869996,166.7421648899981,54451.762847280006 2024-07-26,20:22:55.000,208,11048071,-795,0,1722025374,12635.202641589996,166.74921402000473,54451.6999632 2024-07-26,20:22:56.000,208,11048062,-795,0,1722025375,12635.249795759992,166.82675444999768,54451.644066240005 2024-07-26,20:22:57.000,208,11048033,-795,0,1722025376,12635.350840409992,166.96068792000005,54451.63707912001 2024-07-26,20:22:58.000,208,11048055,-795,0,1722025377,12635.680919599989,167.09462139000243,54451.53227232 2024-07-26,20:22:59.000,208,11048023,-795,0,1722025378,12636.08509819999,167.24265312000352,54451.70695032 2024-07-26,20:23:00.000,208,11048015,-795,0,1722025379,12636.516222040002,167.4470778899995,54451.66502760001 2024-07-26,20:23:01.000,208,11048066,-795,0,1722025380,12637.001236359989,167.6585517900021,54451.595156400006 2024-07-26,20:23:02.000,208,11048037,-795,0,1722025381,12637.42562388999,167.87707482000405,54451.46938824001 2024-07-26,20:23:03.000,208,11048042,-795,0,1722025382,12637.917374520002,167.98986090000108,54451.5602208 2024-07-26,20:23:04.000,208,11048063,-795,0,1722025383,12638.30134418999,168.1519908900009,54451.692976080005 2024-07-26,20:23:05.000,208,11048058,-795,0,1722025384,12638.67184124,168.20133480000368,54451.75586016001 2024-07-26,20:23:06.000,208,11048062,-795,0,1722025385,12638.793094820001,168.2788752300039,54451.67900184 2024-07-26,20:23:07.000,208,11048037,-795,0,1722025386,12638.954766260002,168.28592436000326,54451.82573136 2024-07-26,20:23:08.000,208,11048057,-795,0,1722025387,12638.995184120002,168.3141208800007,54451.97246088001 2024-07-26,20:23:09.000,208,11048035,-795,0,1722025388,12639.001920429997,168.32117001000006,54452.077267680004 2024-07-26,20:23:10.000,208,11047991,-795,0,1722025389,12638.813303750001,168.3141208800007,54452.10521616 2024-07-26,20:23:11.000,208,11048029,-795,0,1722025390,12638.5101698,168.37051392000285,54451.80477000001 2024-07-26,20:23:12.000,208,11048059,-795,0,1722025391,12638.240717399989,168.44100522000372,54452.03534496 2024-07-26,20:23:13.000,208,11048061,-795,0,1722025392,12637.930847139993,168.46920174000115,54452.098229040006 2024-07-26,20:23:14.000,208,11048037,-795,0,1722025393,12637.580559019996,168.57493868999882,54452.27989416 2024-07-26,20:23:15.000,208,11048043,-795,0,1722025394,12637.176380419995,168.5890369500048,54452.3986752 2024-07-26,20:23:16.000,208,11048062,-795,0,1722025395,12636.839564919988,168.66657737999776,54452.32181688 2024-07-26,20:23:17.000,208,11048028,-795,0,1722025396,12636.388232149991,168.73706867999863,54452.27989416 2024-07-26,20:23:18.000,208,11047938,-795,0,1722025397,12636.03120772,168.76526520000334,54452.30085552 2024-07-26,20:23:19.000,208,11048019,-795,0,1722025398,12635.714601149994,168.75116694000462,54452.18906160001 2024-07-26,20:23:20.000,208,11048039,-795,0,1722025399,12635.418203510002,168.744117809998,54452.0842548 2024-07-26,20:23:21.000,208,11048019,-795,0,1722025400,12635.195905280001,168.68772477000311,54451.99342224 2024-07-26,20:23:22.000,208,11048025,-795,0,1722025401,12635.0746517,168.6736265100044,54451.8746412 2024-07-26,20:23:23.000,208,11048016,-795,0,1722025402,12635.128542179991,168.64542998999968,54451.9445124 2024-07-26,20:23:24.000,208,11048057,-795,0,1722025403,12635.142014799996,168.63133173000097,54451.67900184 2024-07-26,20:23:25.000,208,11048054,-795,0,1722025404,12635.344104099997,168.59608608000417,54451.71393744001 2024-07-26,20:23:26.000,208,11048015,-795,0,1722025405,12635.512511849993,168.58198781999818,54451.53925944 2024-07-26,20:23:27.000,208,11048014,-795,0,1722025406,12635.694392219993,168.56788955999946,54451.37855568001 2024-07-26,20:23:28.000,208,11048014,-795,0,1722025407,12635.90321782999,168.59608608000417,54451.238813280004 2024-07-26,20:23:29.000,208,11048047,-795,0,1722025408,12636.24676963999,168.6101843400029,54451.09907088 2024-07-26,20:23:30.000,208,11048054,-795,0,1722025409,12636.556639900002,168.61723347000225,54451.06413528001 2024-07-26,20:23:31.000,208,11048044,-795,0,1722025410,12636.873246469993,168.54674217000138,54450.99426408001 2024-07-26,20:23:32.000,208,11047996,-795,0,1722025411,12637.21006197,168.56788955999946,54451.08509664001 2024-07-26,20:23:33.000,208,11048048,-795,0,1722025412,12637.486250679991,168.7088721600012,54451.21785192 2024-07-26,20:23:34.000,208,11048024,-795,0,1722025413,12637.573822710001,168.89919866999844,54451.21086480001 2024-07-26,20:23:35.000,208,11048023,-795,0,1722025414,12637.620976879996,169.01198475000274,54451.16894208 2024-07-26,20:23:36.000,208,11048030,-795,0,1722025415,12637.573822710001,169.04723039999953,54451.14798072 2024-07-26,20:23:37.000,208,11048033,-795,0,1722025416,12637.580559019996,169.10362344000168,54451.32265872 2024-07-26,20:23:38.000,208,11048033,-795,0,1722025417,12637.641185809996,169.0542795299989,54451.36458144 2024-07-26,20:23:39.000,208,11048016,-795,0,1722025418,12637.654658430001,168.97673909999867,54451.48336248 2024-07-26,20:23:40.000,208,11048023,-795,0,1722025419,12637.647922119992,168.89919866999844,54451.4903496 2024-07-26,20:23:41.000,208,11048021,-795,0,1722025420,12637.614240570001,168.78641259000142,54451.46938824001 2024-07-26,20:23:42.000,208,11048011,-795,0,1722025421,12637.567086399991,168.63838086000032,54451.406504160004 2024-07-26,20:23:43.000,208,11048023,-795,0,1722025422,12637.519932229996,168.43395609000436,54451.37855568001 2024-07-26,20:23:44.000,208,11048010,-715,0,1722025423,12637.418887579995,168.27182610000455,54451.455414000004 2024-07-26,20:23:45.000,208,11048053,-795,0,1722025424,12637.36499709999,168.09559784999874,54451.39252992 2024-07-26,20:23:46.000,208,11048019,-795,0,1722025425,12637.20332565999,167.97576264000236,54451.30169736001 2024-07-26,20:23:47.000,208,11047991,-795,0,1722025426,12637.16964411,167.9405169899983,54451.287723120004 2024-07-26,20:23:48.000,208,11048016,-795,0,1722025427,12637.16290779999,167.93346785999893,54451.44842688001 2024-07-26,20:23:49.000,208,11048030,-795,0,1722025428,12637.18985304,167.99691003000044,54451.46240112 2024-07-26,20:23:50.000,208,11048009,-795,0,1722025429,12637.22353458999,168.04625394000323,54451.27374888 2024-07-26,20:23:51.000,208,11048012,-795,0,1722025430,12637.33131555,168.1308435000028,54451.15496784 2024-07-26,20:23:52.000,208,11048012,-795,0,1722025431,12637.53340485,168.2647769699979,54451.13400648001 2024-07-26,20:23:53.000,208,11048047,-795,0,1722025432,12637.876956660002,168.38461218000157,54451.26676176 2024-07-26,20:23:54.000,208,11048030,-795,0,1722025433,12638.213772159994,168.44100522000372,54451.26676176 2024-07-26,20:23:55.000,208,11048039,-795,0,1722025434,12638.597741829995,168.49034912999923,54451.23182616001 2024-07-26,20:23:56.000,208,11048042,-795,0,1722025435,12639.015393050002,168.46920174000115,54451.238813280004 2024-07-26,20:23:57.000,208,11048067,-795,0,1722025436,12639.406099029999,168.43395609000436,54451.22483904 2024-07-26,20:23:58.000,208,11047939,-795,0,1722025437,12639.776596079995,168.32821913999942,54451.41349128 2024-07-26,20:23:59.000,208,11048031,-795,0,1722025438,12640.025839549991,168.22248219000176,54451.42047840001 2024-07-26,20:24:00.000,208,11048052,-795,0,1722025439,12640.140356819997,168.06035220000194,54451.3855428 2024-07-26,20:24:01.000,208,11047994,-795,0,1722025440,12640.093202650001,167.84887829999934,54451.49733672001 2024-07-26,20:24:02.000,208,11048020,-795,0,1722025441,12640.039312169996,167.71494483000424,54451.4903496 2024-07-26,20:24:03.000,208,11048045,-795,0,1722025442,12639.857431799996,167.53166744999908,54451.48336248 2024-07-26,20:24:04.000,208,11048026,-795,0,1722025443,12639.74291452999,167.41888137000205,54451.49733672001 2024-07-26,20:24:05.000,208,11048037,-795,0,1722025444,12639.486934749999,167.28494789999968,54451.623104880004 2024-07-26,20:24:06.000,208,11048012,-795,0,1722025445,12639.183800799998,167.18626008000138,54451.55323368 2024-07-26,20:24:07.000,208,11048047,-795,0,1722025446,12638.921084709997,167.0170809600022,54451.455414000004 2024-07-26,20:24:08.000,208,11047957,-795,0,1722025447,12638.7122591,166.8901966199992,54451.51131096 2024-07-26,20:24:09.000,208,11047983,-795,0,1722025448,12638.658368619996,166.74921402000473,54451.60913064 2024-07-26,20:24:10.000,208,11048022,-795,0,1722025449,12638.597741829995,166.62937881000107,54451.51829808001 2024-07-26,20:24:11.000,208,11048029,-795,0,1722025450,12638.63142338,166.45315056000254,54451.55323368 2024-07-26,20:24:12.000,208,11047993,-795,0,1722025451,12638.658368619996,166.4108557799991,54451.5602208 2024-07-26,20:24:13.000,208,11048008,-795,0,1722025452,12638.880666849996,166.29102057000273,54451.427465520006 2024-07-26,20:24:14.000,208,11048001,-795,0,1722025453,12639.190537109993,166.20643101000314,54451.55323368 2024-07-26,20:24:15.000,208,11048025,-795,0,1722025454,12639.493671059994,166.2134801400025,54451.53925944 2024-07-26,20:24:16.000,208,11048042,-795,0,1722025455,12639.7900687,166.20643101000314,54451.46240112 2024-07-26,20:24:17.000,208,11048018,-795,0,1722025456,12640.153829440002,166.30511883000145,54451.56720792001 2024-07-26,20:24:18.000,208,11048031,-795,0,1722025457,12640.517590179988,166.37561013000231,54451.623104880004 2024-07-26,20:24:19.000,208,11048024,-795,0,1722025458,12640.793778889994,166.48134707999998,54451.65804048 2024-07-26,20:24:20.000,208,11048043,-795,0,1722025459,12640.96218663999,166.58708402999764,54451.79778288 2024-07-26,20:24:21.000,208,11047999,-795,0,1722025460,12641.10364914999,166.77741054000217,54451.85367984001 2024-07-26,20:24:22.000,208,11048003,-795,0,1722025461,12641.12385807999,166.91134401000454,54451.65804048 2024-07-26,20:24:23.000,208,11048044,-795,0,1722025462,12641.12385807999,167.12281790999987,54451.7698344 2024-07-26,20:24:24.000,208,11047974,-795,0,1722025463,12641.06323128999,167.3272426800031,54451.78380864001 2024-07-26,20:24:25.000,208,11048083,-795,0,1722025464,12640.92176877999,167.49642180000228,54451.8746412 2024-07-26,20:24:26.000,208,11048022,-795,0,1722025465,12640.726415789999,167.63035527000466,54451.85367984001 2024-07-26,20:24:27.000,208,11048056,-795,0,1722025466,12640.490644939993,167.7219939600036,54451.98643512 2024-07-26,20:24:28.000,208,11048038,-795,0,1722025467,12640.308764569992,167.70084656999825,54452.098229040006 2024-07-26,20:24:29.000,208,11048026,-795,0,1722025468,12640.120147889997,167.63035527000466,54452.0143836 2024-07-26,20:24:30.000,208,11048009,-795,0,1722025469,12639.93153121,167.48232354000356,54451.958486640004 2024-07-26,20:24:31.000,208,11047989,-795,0,1722025470,12639.64186987999,167.24970225000288,54451.80477000001 2024-07-26,20:24:32.000,208,11047991,-795,0,1722025471,12639.419571649989,166.98888444000477,54451.762847280006 2024-07-26,20:24:33.000,208,11048010,-795,0,1722025472,12639.257900209988,166.67872272000386,54451.9445124 2024-07-26,20:24:34.000,208,11048030,-795,0,1722025473,12639.109701389993,166.40380664999975,54451.811757120005 2024-07-26,20:24:35.000,208,11048024,-795,0,1722025474,12638.968238879992,166.09364492999885,54451.68598896001 2024-07-26,20:24:36.000,208,11048020,-795,0,1722025475,12638.766149579991,165.9385640699984,54451.60913064 2024-07-26,20:24:37.000,208,11047997,-795,0,1722025476,12638.745940649991,165.818728860002,54451.6999632 2024-07-26,20:24:38.000,208,11047978,-795,0,1722025477,12638.718995409996,165.691844519999,54451.630092 2024-07-26,20:24:39.000,208,11048047,-795,0,1722025478,12638.786358509991,165.58610757000133,54451.54624656001 2024-07-26,20:24:40.000,208,11048039,-795,0,1722025479,12638.833512680001,165.5720093100026,54451.50432384 2024-07-26,20:24:41.000,208,11048051,-795,0,1722025480,12639.143382939998,165.5931567000007,54451.43445264 2024-07-26,20:24:42.000,208,11048007,-795,0,1722025481,12639.54756154,165.6072549599994,54451.3855428 2024-07-26,20:24:43.000,208,11048003,-795,0,1722025482,12640.025839549991,165.5931567000007,54451.35060720001 2024-07-26,20:24:44.000,208,11048058,-795,0,1722025483,12640.416545530003,165.5931567000007,54451.50432384 2024-07-26,20:24:45.000,208,11048061,-795,0,1722025484,12640.90829616,165.6565988700022,54451.51131096 2024-07-26,20:24:46.000,208,11047969,-795,0,1722025485,12641.204693799991,165.74823756000114,54451.36458144 2024-07-26,20:24:47.000,208,11048076,-795,0,1722025486,12641.575190850002,165.79053234000457,54451.51829808001 2024-07-26,20:24:48.000,208,11048023,-795,0,1722025487,12641.864852179999,165.91741668000031,54451.58816928001 2024-07-26,20:24:49.000,208,11048042,-795,0,1722025488,12642.08715041,165.97380972000246,54451.595156400006 2024-07-26,20:24:50.000,208,11048049,-795,0,1722025489,12642.215140299995,166.0513501500027,54451.811757120005 2024-07-26,20:24:51.000,208,11048042,-795,0,1722025490,12642.30271232999,166.09364492999885,54451.85367984001 2024-07-26,20:24:52.000,208,11048070,-795,0,1722025491,12642.275767089995,166.1006940599982,54451.958486640004 2024-07-26,20:24:53.000,208,11048036,-795,0,1722025492,12642.255558159995,166.13593971000228,54452.028357840005 2024-07-26,20:24:54.000,208,11047998,-795,0,1722025493,12642.114095649995,166.150037970001,54452.077267680004 2024-07-26,20:24:55.000,208,11048033,-795,0,1722025494,12641.871588489994,166.14298884000164,54452.14015176001 2024-07-26,20:24:56.000,208,11048035,-795,0,1722025495,12641.534772990002,166.14298884000164,54452.126177520004 2024-07-26,20:24:57.000,208,11048026,-795,0,1722025496,12641.19122118,166.12184145000356,54452.13316464 2024-07-26,20:24:58.000,208,11048037,-795,0,1722025497,12640.84766937,166.05839928000205,54452.21701008001 2024-07-26,20:24:59.000,208,11047995,-795,0,1722025498,12640.524326489998,166.0302027600046,54452.27290704 2024-07-26,20:25:00.000,208,11048051,-795,0,1722025499,12640.126884199992,166.0302027600046,54452.18207448 2024-07-26,20:25:01.000,208,11048001,-795,0,1722025500,12639.82375024999,165.98790798000118,54452.126177520004 2024-07-26,20:25:02.000,208,11047966,-795,0,1722025501,12639.56777047,165.95971146000375,54451.88162832001 2024-07-26,20:25:03.000,208,11047994,-795,0,1722025502,12639.486934749999,166.03725189000397,54451.86765408 2024-07-26,20:25:04.000,208,11048029,-795,0,1722025503,12639.466725819999,165.95971146000375,54451.7698344 2024-07-26,20:25:05.000,208,11048014,-795,0,1722025504,12639.78333238999,165.9667605900031,54451.7698344 2024-07-26,20:25:06.000,208,11048046,-795,0,1722025505,12640.046048479991,166.0654484100014,54451.58816928001 2024-07-26,20:25:07.000,208,11048034,-795,0,1722025506,12640.578216969989,166.150037970001,54451.623104880004 2024-07-26,20:25:08.000,208,11048067,-795,0,1722025507,12641.13059439,166.26987318000465,54451.630092 2024-07-26,20:25:09.000,208,11048053,-795,0,1722025508,12641.797489079989,166.32626621999952,54451.66502760001 2024-07-26,20:25:10.000,208,11048008,-795,0,1722025509,12642.457647459996,166.36856100000296,54451.623104880004 2024-07-26,20:25:11.000,208,11048057,-795,0,1722025510,12643.164960009999,166.34036447999824,54451.54624656001 2024-07-26,20:25:12.000,208,11047987,-795,0,1722025511,12643.885745179992,166.2980697000021,54451.644066240005 2024-07-26,20:25:13.000,208,11048032,-795,0,1722025512,12644.552639869995,166.23462753000058,54451.860666960005 2024-07-26,20:25:14.000,208,11048070,-795,0,1722025513,12645.105017289992,166.1006940599982,54451.930538160006 2024-07-26,20:25:15.000,208,11048056,-795,0,1722025514,12645.650658399994,165.88922016000288,54452.04931920001 2024-07-26,20:25:16.000,208,11048063,-795,0,1722025515,12645.96052865999,165.691844519999,54452.17508736 2024-07-26,20:25:17.000,208,11048060,-795,0,1722025516,12646.243453679992,165.43807584000024,54452.412649440004 2024-07-26,20:25:18.000,208,11048061,-795,0,1722025517,12646.209772130002,165.23365107000427,54452.5384176 2024-07-26,20:25:19.000,208,11048064,-795,0,1722025518,12646.061573309991,165.05742281999846,54452.67117288001 2024-07-26,20:25:20.000,208,11048063,-795,0,1722025519,12645.80559353,164.96578412999952,54452.81091528001 2024-07-26,20:25:21.000,208,11048058,-795,0,1722025520,12645.408151239993,164.902341959998,54452.88777360001 2024-07-26,20:25:22.000,208,11048015,-795,0,1722025521,12644.889455370001,164.88119456999993,54452.87379936 2024-07-26,20:25:23.000,208,11048005,-795,0,1722025522,12644.593057729995,164.93758761000208,54453.02751600001 2024-07-26,20:25:24.000,208,11048020,-795,0,1722025523,12644.141724959998,165.0151280400023,54453.14629704001 2024-07-26,20:25:25.000,208,11048014,-795,0,1722025524,12643.697128499996,165.07152108000446,54453.17424552001 2024-07-26,20:25:26.000,208,11048014,-795,0,1722025525,12643.34010406999,165.17725803000212,54453.083412960004 2024-07-26,20:25:27.000,208,11048027,-795,0,1722025526,12643.171696319994,165.2618475900017,54452.99956752 2024-07-26,20:25:28.000,208,11048049,-795,0,1722025527,12643.151487389994,165.41692845000216,54452.964631920004 2024-07-26,20:25:29.000,208,11048006,-795,0,1722025528,12643.2255868,165.61430408999877,54453.01354176 2024-07-26,20:25:30.000,208,11048024,-795,0,1722025529,12643.495039199996,165.76233581999986,54453.02751600001 2024-07-26,20:25:31.000,208,11048026,-795,0,1722025530,12643.757755289997,165.818728860002,54452.83886376001 2024-07-26,20:25:32.000,208,11048008,-795,0,1722025531,12644.006998759993,165.86102363999817,54452.9227092 2024-07-26,20:25:33.000,208,11048076,-795,0,1722025532,12644.283187469999,165.94561319999775,54453.01354176 2024-07-26,20:25:34.000,208,11048002,-795,0,1722025533,12644.431386289994,166.07249754000077,54452.964631920004 2024-07-26,20:25:35.000,208,11048032,-795,0,1722025534,12644.613266659995,166.22052927000186,54452.90174784 2024-07-26,20:25:36.000,208,11048026,-795,0,1722025535,12644.72104761999,166.40380664999975,54452.852838 2024-07-26,20:25:37.000,208,11048022,-795,0,1722025536,12644.795147029996,166.62937881000107,54452.88777360001 2024-07-26,20:25:38.000,208,11048015,-795,0,1722025537,12644.842301199991,166.79150880000088,54453.083412960004 2024-07-26,20:25:39.000,208,11048036,-795,0,1722025538,12644.835564889996,166.88314748999983,54453.11834856 2024-07-26,20:25:40.000,208,11047998,-795,0,1722025539,12644.72778393,166.91134401000454,54453.23014248 2024-07-26,20:25:41.000,208,11048039,-795,0,1722025540,12644.62000296999,166.81265618999896,54453.272065200006 2024-07-26,20:25:42.000,208,11048008,-795,0,1722025541,12644.46506784,166.6434770699998,54453.17424552001 2024-07-26,20:25:43.000,208,11048039,-795,0,1722025542,12644.283187469999,166.48839620999934,54453.202194000005 2024-07-26,20:25:44.000,208,11048042,-795,0,1722025543,12644.161933889998,166.26282404999802,54453.33494928 2024-07-26,20:25:45.000,208,11048051,-795,0,1722025544,12644.108043409993,166.03725189000397,54453.46071744001 2024-07-26,20:25:46.000,208,11048019,-795,0,1722025545,12644.000262449998,165.818728860002,54453.57949848001 2024-07-26,20:25:47.000,208,11048024,-795,0,1722025546,12643.939635659997,165.61430408999877,54453.607446960006 2024-07-26,20:25:48.000,208,11048056,-795,0,1722025547,12643.831854700002,165.48741975000303,54453.54456288 2024-07-26,20:25:49.000,208,11048040,-795,0,1722025548,12643.905954109992,165.3816827999981,54453.775137840006 2024-07-26,20:25:50.000,208,11048030,-795,0,1722025549,12643.831854700002,165.36053541,54453.81007344 2024-07-26,20:25:51.000,208,11048019,-795,0,1722025550,12643.764491599992,165.37463366999873,54453.78911208 2024-07-26,20:25:52.000,208,11048067,-795,0,1722025551,12643.683655879991,165.51561627000046,54453.78212496 2024-07-26,20:25:53.000,208,11048019,-795,0,1722025552,12643.656710639996,165.6072549599994,54453.942828720006 2024-07-26,20:25:54.000,208,11048038,-795,0,1722025553,12643.562402299991,165.8046306000033,54453.87994464 2024-07-26,20:25:55.000,208,11048026,-795,0,1722025554,12643.602820159991,166.01610449999862,54453.970777200004 2024-07-26,20:25:56.000,208,11048030,-795,0,1722025555,12643.535457059996,166.2134801400025,54454.1454552 2024-07-26,20:25:57.000,208,11047995,-795,0,1722025556,12643.454621339995,166.38970839000103,54454.19436504 2024-07-26,20:25:58.000,208,11048005,-795,0,1722025557,12643.4276761,166.5095436000047,54454.208339280005 2024-07-26,20:25:59.000,208,11048026,-795,0,1722025558,12643.373785619995,166.65052619999915,54454.110519600006 2024-07-26,20:26:00.000,208,11048006,-795,0,1722025559,12643.373785619995,166.7069192400013,54454.22930064001 2024-07-26,20:26:01.000,208,11048060,-795,0,1722025560,12643.393994549995,166.78445967000152,54454.18737792 2024-07-26,20:26:02.000,208,11048058,-795,0,1722025561,12643.48156657999,166.79150880000088,54454.18737792 2024-07-26,20:26:03.000,208,11048036,-795,0,1722025562,12643.636501709996,166.8056070599996,54454.33410744 2024-07-26,20:26:04.000,208,11048029,-795,0,1722025563,12643.751018980001,166.7069192400013,54454.3900044 2024-07-26,20:26:05.000,208,11047989,-795,0,1722025564,12643.892481490002,166.62937881000107,54454.3550688 2024-07-26,20:26:06.000,208,11048055,-795,0,1722025565,12643.966580899993,166.5095436000047,54454.306158960004 2024-07-26,20:26:07.000,208,11048032,-795,0,1722025566,12643.993526140002,166.3615118700036,54454.2153264 2024-07-26,20:26:08.000,208,11048057,-795,0,1722025567,12643.986789829993,166.1641362299997,54454.278210480006 2024-07-26,20:26:09.000,208,11048045,-795,0,1722025568,12643.912690420002,166.02315362999798,54454.2153264 2024-07-26,20:26:10.000,208,11048079,-795,0,1722025569,12643.757755289997,165.818728860002,54454.27122336001 2024-07-26,20:26:11.000,208,11048056,-795,0,1722025570,12643.454621339995,165.67774626000028,54454.22231352 2024-07-26,20:26:12.000,208,11048053,-795,0,1722025571,12643.171696319994,165.52266539999982,54454.20135216001 2024-07-26,20:26:13.000,208,11048045,-795,0,1722025572,12642.861826059998,165.46627235999767,54454.257249120004 2024-07-26,20:26:14.000,208,11048000,-795,0,1722025573,12642.471120080001,165.45217409999896,54454.15244232001 2024-07-26,20:26:15.000,208,11048020,-795,0,1722025574,12642.02652362,165.56496018000325,54454.06160976001 2024-07-26,20:26:16.000,208,11048035,-795,0,1722025575,12641.676235499988,165.64250061000348,54453.900906 2024-07-26,20:26:17.000,208,11048022,-795,0,1722025576,12641.325947379992,165.81167973000265,54453.872957520005 2024-07-26,20:26:18.000,208,11048012,-795,0,1722025577,12641.17101225,165.91741668000031,54453.95680296 2024-07-26,20:26:19.000,208,11048016,-795,0,1722025578,12640.90155984999,166.05839928000205,54453.64238256 2024-07-26,20:26:20.000,208,11047995,-795,0,1722025579,12640.685997929999,166.22052927000186,54453.61443408 2024-07-26,20:26:21.000,208,11048077,-795,0,1722025580,12640.652316379994,166.48134707999998,54453.83802192 2024-07-26,20:26:22.000,208,11048011,-795,0,1722025581,12640.672525309994,166.79855793000024,54453.754176480004 2024-07-26,20:26:23.000,208,11048018,-795,0,1722025582,12640.854405679995,167.0805231300037,54453.73321512 2024-07-26,20:26:24.000,208,11048000,-795,0,1722025583,12641.08344021999,167.18626008000138,54453.69827952001 2024-07-26,20:26:25.000,208,11048007,-795,0,1722025584,12641.413519410002,167.2285548600048,54453.73321512 2024-07-26,20:26:26.000,208,11048047,-795,0,1722025585,12641.750334909993,167.28494789999968,54453.824047680006 2024-07-26,20:26:27.000,208,11048032,-795,0,1722025586,12642.12083195999,167.30609528999776,54453.93584160001 2024-07-26,20:26:28.000,208,11048034,-795,0,1722025587,12642.464383769991,167.13691616999859,54453.99872568 2024-07-26,20:26:29.000,208,11048028,-795,0,1722025588,12642.659736759997,167.03822835000028,54453.991738560006 2024-07-26,20:26:30.000,208,11047996,-795,0,1722025589,12642.875298679988,166.87609836000047,54454.06160976001 2024-07-26,20:26:31.000,208,11048023,-795,0,1722025590,12642.915716539988,166.82675444999768,54453.97776432 2024-07-26,20:26:32.000,208,11048002,-795,0,1722025591,12642.895507609988,166.79150880000088,54454.075584 2024-07-26,20:26:33.000,208,11048018,-795,0,1722025592,12642.915716539988,166.74921402000473,54454.17340368 2024-07-26,20:26:34.000,208,11048079,-795,0,1722025593,12642.814671890003,166.78445967000152,54454.17340368 2024-07-26,20:26:35.000,208,11048008,-795,0,1722025594,12642.632791520002,166.81265618999896,54454.16641656 2024-07-26,20:26:36.000,208,11048032,-795,0,1722025595,12642.464383769991,166.83380358000431,54454.09654536 2024-07-26,20:26:37.000,208,11048036,-795,0,1722025596,12642.26229446999,166.91134401000454,54454.18039080001 2024-07-26,20:26:38.000,208,11048029,-795,0,1722025597,12642.053468859995,166.9536387900007,54454.08257112001 2024-07-26,20:26:39.000,208,11048022,-795,0,1722025598,12641.743598599998,167.05937573999836,54454.0057128 2024-07-26,20:26:40.000,208,11048034,-795,0,1722025599,12641.474146200002,167.15101443000458,54454.01968704 2024-07-26,20:26:41.000,208,11048024,-795,0,1722025600,12641.258584279996,167.20740746999945,54453.83802192 2024-07-26,20:26:42.000,208,11048028,-795,0,1722025601,12641.09017653,167.25675138000224,54453.824047680006 2024-07-26,20:26:43.000,208,11048010,-795,0,1722025602,12641.04975867,167.33429181000247,54453.86597040001 2024-07-26,20:26:44.000,208,11048019,-795,0,1722025603,12640.98239556999,167.3272426800031,54453.84500904001 2024-07-26,20:26:45.000,208,11048026,-795,0,1722025604,12640.98239556999,167.45412701999885,54453.67731816001 2024-07-26,20:26:46.000,208,11048065,-795,0,1722025605,12640.995868189995,167.4752744100042,54453.52360152 2024-07-26,20:26:47.000,208,11048041,-795,0,1722025606,12641.02281342999,167.5739622300025,54453.4467432 2024-07-26,20:26:48.000,208,11048049,-795,0,1722025607,12641.157539629996,167.6726500500008,54453.49565304 2024-07-26,20:26:49.000,208,11048042,-795,0,1722025608,12641.339419999997,167.76428873999976,54453.586485600004 2024-07-26,20:26:50.000,208,11048063,-795,0,1722025609,12641.548245609993,167.8841239500034,54453.52360152 2024-07-26,20:26:51.000,208,11048016,-795,0,1722025610,12641.689708119993,168.08149959000002,54453.35591064 2024-07-26,20:26:52.000,208,11048046,-795,0,1722025611,12641.837906939989,168.24362957999983,54453.42578184 2024-07-26,20:26:53.000,208,11048002,-795,0,1722025612,12641.98610576,168.43395609000436,54453.40482048 2024-07-26,20:26:54.000,208,11048034,-795,0,1722025613,12642.18819506,168.53264391000266,54453.39084624001 2024-07-26,20:26:55.000,208,11048028,-795,0,1722025614,12642.295976019996,168.69477390000247,54453.39783336 2024-07-26,20:26:56.000,208,11048022,-795,0,1722025615,12642.39028436,168.8075599799995,54453.45373032 2024-07-26,20:26:57.000,208,11048014,-795,0,1722025616,12642.437438529996,168.9344443200025,54453.33494928 2024-07-26,20:26:58.000,208,11048013,-795,0,1722025617,12642.430702220001,168.99788649000402,54453.36289776001 2024-07-26,20:26:59.000,208,11048026,-795,0,1722025618,12642.430702220001,168.99083736000466,54453.45373032 2024-07-26,20:27:00.000,208,11048077,-795,0,1722025619,12642.41049329,168.9696899699993,54453.54456288 2024-07-26,20:27:01.000,208,11048053,-795,0,1722025620,12642.397020669996,168.88510040999972,54453.55853712001 2024-07-26,20:27:02.000,208,11048004,-795,0,1722025621,12642.28923971,168.75821607000398,54453.46071744001 2024-07-26,20:27:03.000,208,11048106,-795,0,1722025622,12642.18819506,168.61723347000225,54453.46071744001 2024-07-26,20:27:04.000,208,11048037,-795,0,1722025623,12642.06020516999,168.53264391000266,54453.488665920006 2024-07-26,20:27:05.000,208,11048020,-795,0,1722025624,12641.905270039999,168.412808699999,54453.46071744001 2024-07-26,20:27:06.000,208,11048035,-795,0,1722025625,12641.770543839993,168.28592436000326,54453.35591064 2024-07-26,20:27:07.000,208,11047977,-795,0,1722025626,12641.649290259993,168.2788752300039,54453.34892352 2024-07-26,20:27:08.000,208,11048049,-795,0,1722025627,12641.561718229997,168.18723653999768,54453.45373032 2024-07-26,20:27:09.000,208,11048046,-795,0,1722025628,12641.541509299997,168.24362957999983,54453.41180760001 2024-07-26,20:27:10.000,208,11047985,-795,0,1722025629,12641.487618819992,168.2154330600024,54453.34193640001 2024-07-26,20:27:11.000,208,11048047,-795,0,1722025630,12641.312474760001,168.2788752300039,54453.14629704001 2024-07-26,20:27:12.000,208,11047999,-795,0,1722025631,12641.285529519992,168.37051392000285,54453.04847736 2024-07-26,20:27:13.000,208,11048015,-795,0,1722025632,12641.305738449992,168.41985782999836,54453.11136144 2024-07-26,20:27:14.000,208,11048016,-795,0,1722025633,12641.265320589991,168.4973982599986,54453.104374320006 2024-07-26,20:27:15.000,208,11048059,-795,0,1722025634,12641.157539629996,168.69477390000247,54452.90873496001 2024-07-26,20:27:16.000,208,11048008,-795,0,1722025635,12641.157539629996,168.91329693000444,54452.95065768 2024-07-26,20:27:17.000,208,11048044,-795,0,1722025636,12641.319211069997,169.03313214000082,54453.02751600001 2024-07-26,20:27:18.000,208,11048005,-795,0,1722025637,12641.433728340002,169.20231126,54452.95764480001 2024-07-26,20:27:19.000,208,11048045,-795,0,1722025638,12641.541509299997,169.43493255000067,54452.817902400006 2024-07-26,20:27:20.000,208,11048021,-795,0,1722025639,12641.662762879998,169.59001341000112,54452.78995392001 2024-07-26,20:27:21.000,208,11048071,-795,0,1722025640,12641.784016459998,169.76624165999965,54452.73405696 2024-07-26,20:27:22.000,208,11048001,-795,0,1722025641,12641.97936944999,169.8578803499986,54452.699121360005 2024-07-26,20:27:23.000,208,11048046,-795,0,1722025642,12642.194931369995,169.9213225200001,54452.77597968 2024-07-26,20:27:24.000,208,11048009,-795,0,1722025643,12642.343130189991,169.9213225200001,54452.81091528001 2024-07-26,20:27:25.000,208,11048057,-795,0,1722025644,12642.511537940001,169.8578803499986,54452.817902400006 2024-07-26,20:27:26.000,208,11048052,-795,0,1722025645,12642.659736759997,169.76624165999965,54452.748031200004 2024-07-26,20:27:27.000,208,11048027,-795,0,1722025646,12642.599109969997,169.60411166999984,54452.7130956 2024-07-26,20:27:28.000,208,11048012,-795,0,1722025647,12642.578901039997,169.47017820000474,54452.650211520006 2024-07-26,20:27:29.000,208,11048074,-795,0,1722025648,12642.531746870001,169.32214647000364,54452.77597968 2024-07-26,20:27:30.000,208,11048050,-795,0,1722025649,12642.464383769991,169.1670656100032,54452.67816 2024-07-26,20:27:31.000,208,11048023,-795,0,1722025650,12642.343130189991,168.99788649000402,54452.67816 2024-07-26,20:27:32.000,208,11048000,-795,0,1722025651,12642.22861292,168.871002150001,54452.64322440001 2024-07-26,20:27:33.000,208,11048032,-795,0,1722025652,12642.16798613,168.82165823999821,54452.62226304001 2024-07-26,20:27:34.000,208,11048018,-795,0,1722025653,12642.08041409999,168.7723143300027,54452.48950776 2024-07-26,20:27:35.000,208,11048056,-795,0,1722025654,12642.04673255,168.8357565000042,54452.55937896 2024-07-26,20:27:36.000,208,11048069,-795,0,1722025655,12642.02652362,168.9062477999978,54452.56636608 2024-07-26,20:27:37.000,208,11048017,-795,0,1722025656,12641.93895158999,169.04018127000018,54452.3986752 2024-07-26,20:27:38.000,208,11048027,-795,0,1722025657,12641.97936944999,169.1177217000004,54452.35675248001 2024-07-26,20:27:39.000,208,11048006,-795,0,1722025658,12641.98610576,169.22345864999807,54452.37072672 2024-07-26,20:27:40.000,208,11048047,-795,0,1722025659,12642.00631469,169.3009990799983,54452.42662368001 2024-07-26,20:27:41.000,208,11048039,-795,0,1722025660,12642.033259929995,169.23755691000406,54452.37072672 2024-07-26,20:27:42.000,208,11048050,-795,0,1722025661,12641.972633139994,169.17411474000255,54452.2239972 2024-07-26,20:27:43.000,208,11048047,-795,0,1722025662,12641.871588489994,169.14591821999784,54452.06329344 2024-07-26,20:27:44.000,208,11048078,-795,0,1722025663,12641.784016459998,169.06132865999825,54451.979448000006 2024-07-26,20:27:45.000,208,11048054,-795,0,1722025664,12641.763807529998,168.9555917100006,54452.03534496 2024-07-26,20:27:46.000,208,11048067,-795,0,1722025665,12641.743598599998,168.8569038900023,54451.909576800004 2024-07-26,20:27:47.000,208,11048017,-795,0,1722025666,12641.750334909993,168.92739519000315,54451.692976080005 2024-07-26,20:27:48.000,208,11048050,-795,0,1722025667,12641.608872399993,169.1177217000004,54451.82573136 2024-07-26,20:27:49.000,208,11048002,-795,0,1722025668,12641.339419999997,169.35034299000108,54451.85367984001 2024-07-26,20:27:50.000,208,11048051,-795,0,1722025669,12641.02954974,169.5265712399996,54451.71393744001 2024-07-26,20:27:51.000,208,11047991,-795,0,1722025670,12640.813987819995,169.69575035999878,54451.6999632 2024-07-26,20:27:52.000,208,11048021,-795,0,1722025671,12640.753361029994,169.78033991999837,54451.63707912001 2024-07-26,20:27:53.000,208,11048029,-795,0,1722025672,12640.773569959994,169.9213225200001,54451.53925944 2024-07-26,20:27:54.000,208,11048044,-795,0,1722025673,12640.94197770999,170.0693542500012,54451.66502760001 2024-07-26,20:27:55.000,208,11048045,-795,0,1722025674,12641.076703909996,170.20328772000357,54451.623104880004 2024-07-26,20:27:56.000,208,11047996,-795,0,1722025675,12641.346156309992,170.36541771000338,54451.51829808001 2024-07-26,20:27:57.000,208,11048033,-795,0,1722025676,12641.568454539993,170.4147616199989,54451.44143976 2024-07-26,20:27:58.000,208,11048099,-795,0,1722025677,12641.89853372999,170.40771248999954,54451.50432384 2024-07-26,20:27:59.000,208,11048018,-795,0,1722025678,12642.134304579995,170.4147616199989,54451.5602208 2024-07-26,20:28:00.000,208,11048045,-795,0,1722025679,12642.336393879996,170.4147616199989,54451.58118216 2024-07-26,20:28:01.000,208,11048023,-795,0,1722025680,12642.457647459996,170.36541771000338,54451.39951704001 2024-07-26,20:28:02.000,208,11048036,-795,0,1722025681,12642.585637349992,170.30197554000188,54451.42047840001 2024-07-26,20:28:03.000,208,11048026,-795,0,1722025682,12642.639527829997,170.28787728000316,54451.53925944 2024-07-26,20:28:04.000,208,11048020,-795,0,1722025683,12642.572164730002,170.20328772000357,54451.623104880004 2024-07-26,20:28:05.000,208,11048015,-795,0,1722025684,12642.545219489992,170.21033685000293,54451.623104880004 2024-07-26,20:28:06.000,208,11048019,-795,0,1722025685,12642.471120080001,170.1327964200027,54451.46240112 2024-07-26,20:28:07.000,208,11048028,-795,0,1722025686,12642.450911150001,170.14689468000142,54451.44842688001 2024-07-26,20:28:08.000,208,11048029,-795,0,1722025687,12642.491329010001,170.16099294000014,54451.5602208 2024-07-26,20:28:09.000,208,11048058,-795,0,1722025688,12642.471120080001,170.20328772000357,54451.54624656001 2024-07-26,20:28:10.000,208,11048047,-795,0,1722025689,12642.551955800001,170.18214032999822,54451.3855428 2024-07-26,20:28:11.000,208,11048047,-795,0,1722025690,12642.518274249996,170.18918946000485,54451.427465520006 2024-07-26,20:28:12.000,208,11048029,-795,0,1722025691,12642.558692109997,170.20328772000357,54451.51131096 2024-07-26,20:28:13.000,208,11048047,-795,0,1722025692,12642.551955800001,170.231484240001,54451.476375360005 2024-07-26,20:28:14.000,208,11047996,-795,0,1722025693,12642.531746870001,170.23853337000037,54451.476375360005 2024-07-26,20:28:15.000,208,11048054,-795,0,1722025694,12642.531746870001,170.24558249999973,54451.3855428 2024-07-26,20:28:16.000,208,11048046,-795,0,1722025695,12642.531746870001,170.30197554000188,54451.238813280004 2024-07-26,20:28:17.000,208,11048010,-795,0,1722025696,12642.504801629992,170.35131945000467,54451.0012512 2024-07-26,20:28:18.000,208,11047998,-795,0,1722025697,12642.727099859992,170.37246684000274,54451.18291632001 2024-07-26,20:28:19.000,208,11048067,-795,0,1722025698,12642.895507609988,170.3795159700021,54451.2458004 2024-07-26,20:28:20.000,208,11048096,-795,0,1722025699,12643.057179049989,170.4288598800049,54451.28073600001 2024-07-26,20:28:21.000,208,11048057,-795,0,1722025700,12643.20537787,170.4641055300017,54451.22483904 2024-07-26,20:28:22.000,208,11048025,-795,0,1722025701,12643.38052192999,170.47115466000105,54451.01522544001 2024-07-26,20:28:23.000,208,11048041,-795,0,1722025702,12643.56913861,170.5909898700047,54451.06413528001 2024-07-26,20:28:24.000,208,11048017,-795,0,1722025703,12643.697128499996,170.61213726000278,54451.18291632001 2024-07-26,20:28:25.000,208,11048056,-795,0,1722025704,12643.818382079997,170.6755794300043,54451.25278752001 2024-07-26,20:28:26.000,208,11048053,-795,0,1722025705,12643.818382079997,170.64033378000022,54451.12701936 2024-07-26,20:28:27.000,208,11047985,-795,0,1722025706,12643.818382079997,170.74607072999788,54451.140993600005 2024-07-26,20:28:28.000,208,11048010,-795,0,1722025707,12643.858799939997,170.7883655100013,54451.32964584001 2024-07-26,20:28:29.000,208,11048052,-795,0,1722025708,12643.798173149997,170.86590594000154,54451.3156716 2024-07-26,20:28:30.000,208,11048002,-795,0,1722025709,12643.724073739992,170.85180768000282,54451.33663296 2024-07-26,20:28:31.000,208,11048032,-795,0,1722025710,12643.616292779996,170.89410245999898,54451.259774640006 2024-07-26,20:28:32.000,208,11048024,-795,0,1722025711,12643.44788503,170.89410245999898,54451.3156716 2024-07-26,20:28:33.000,208,11048010,-795,0,1722025712,12643.26600466,170.92934811000305,54451.1759292 2024-07-26,20:28:34.000,208,11048059,-795,0,1722025713,12643.131278459994,170.91524985000433,54451.357594320005 2024-07-26,20:28:35.000,208,11048043,-795,0,1722025714,12642.882034989998,170.95049550000113,54451.406504160004 2024-07-26,20:28:36.000,208,11048053,-795,0,1722025715,12642.626055209992,170.94344637000177,54451.29471024 2024-07-26,20:28:37.000,208,11048011,-795,0,1722025716,12642.423965909991,170.96459375999984,54451.21785192 2024-07-26,20:28:38.000,208,11048020,-795,0,1722025717,12642.24882185,170.98574114999792,54451.23182616001 2024-07-26,20:28:39.000,208,11048073,-795,0,1722025718,12642.053468859995,171.0562324499988,54451.25278752001 2024-07-26,20:28:40.000,208,11048025,-795,0,1722025719,12641.91874265999,171.1196746200003,54451.15496784 2024-07-26,20:28:41.000,208,11048020,-795,0,1722025720,12641.871588489994,171.20426417999988,54451.01522544001 2024-07-26,20:28:42.000,208,11048063,-795,0,1722025721,12641.817698009989,171.31000113000482,54451.036186799996 2024-07-26,20:28:43.000,208,11047996,-795,0,1722025722,12641.905270039999,171.41573808000248,54451.18291632001 2024-07-26,20:28:44.000,208,11048060,-795,0,1722025723,12641.91874265999,171.5778680700023,54451.11304512001 2024-07-26,20:28:45.000,208,11048078,-795,0,1722025724,12642.02652362,171.7752437099989,54451.13400648001 2024-07-26,20:28:46.000,208,11048019,-795,0,1722025725,12642.08715041,171.96557022000343,54451.036186799996 2024-07-26,20:28:47.000,208,11048012,-795,0,1722025726,12642.1477772,172.19114238000475,54451.022212560005 2024-07-26,20:28:48.000,208,11048031,-795,0,1722025727,12642.22861292,172.4308128000048,54450.81958608 2024-07-26,20:28:49.000,208,11048042,-795,0,1722025728,12642.30271232999,172.69867974000226,54450.854521680005 2024-07-26,20:28:50.000,208,11048040,-795,0,1722025729,12642.423965909991,172.98769406999781,54450.99426408001 2024-07-26,20:28:51.000,208,11048082,-795,0,1722025730,12642.397020669996,173.30490491999808,54450.924392880006 2024-07-26,20:28:52.000,208,11048040,-795,0,1722025731,12642.295976019996,173.67145968000113,54450.93836712 2024-07-26,20:28:53.000,208,11048040,-795,0,1722025732,12642.20840399,173.96752314000332,54450.91740576001 2024-07-26,20:28:54.000,208,11048054,-795,0,1722025733,12642.24208553999,174.29178312000295,54450.94535424001 2024-07-26,20:28:55.000,208,11048016,-795,0,1722025734,12642.154513509995,174.60194484000385,54450.93836712 2024-07-26,20:28:56.000,208,11048023,-795,0,1722025735,12642.093886719995,174.77817309000238,54450.973302720005 2024-07-26,20:28:57.000,208,11048036,-795,0,1722025736,12641.99957837999,174.96145047000027,54450.924392880006 2024-07-26,20:28:58.000,208,11048043,-795,0,1722025737,12641.972633139994,175.03194177000114,54450.89644440001 2024-07-26,20:28:59.000,208,11048027,-795,0,1722025738,12642.033259929995,175.06718741999794,54451.06413528001 2024-07-26,20:29:00.000,208,11048068,-795,0,1722025739,12641.945687899999,175.04604002999986,54451.11304512001 2024-07-26,20:29:01.000,208,11048011,-795,0,1722025740,12641.831170629994,174.975548729999,54451.1759292 2024-07-26,20:29:02.000,208,11047973,-795,0,1722025741,12641.568454539993,174.94735221000155,54451.022212560005 2024-07-26,20:29:03.000,208,11048029,-795,0,1722025742,12641.467409889992,174.86276265000197,54451.04317392001 2024-07-26,20:29:04.000,208,11048006,-795,0,1722025743,12641.285529519992,174.8275169999979,54451.071122400004 2024-07-26,20:29:05.000,208,11048018,-795,0,1722025744,12641.197957489996,174.77817309000238,54451.06413528001 2024-07-26,20:29:06.000,208,11048077,-795,0,1722025745,12641.036286049995,174.77112396000302,54450.973302720005 2024-07-26,20:29:07.000,208,11048000,-795,0,1722025746,12640.96218663999,174.77817309000238,54450.93836712 2024-07-26,20:29:08.000,208,11048027,-795,0,1722025747,12641.08344021999,174.7288291799996,54451.13400648001 2024-07-26,20:29:09.000,208,11048019,-795,0,1722025748,12641.117121769996,174.6935835300028,54451.16894208 2024-07-26,20:29:10.000,208,11048028,-795,0,1722025749,12641.12385807999,174.67243614000472,54451.07810952 2024-07-26,20:29:11.000,208,11048065,-795,0,1722025750,12641.157539629996,174.6301413600013,54451.08509664001 2024-07-26,20:29:12.000,208,11048008,-795,0,1722025751,12641.04975867,174.70063266000216,54451.06413528001 2024-07-26,20:29:13.000,208,11048029,-795,0,1722025752,12640.96218663999,174.77817309000238,54451.036186799996 2024-07-26,20:29:14.000,208,11048023,-795,0,1722025753,12640.88808723,174.8416152600039,54451.071122400004 2024-07-26,20:29:15.000,208,11048036,-795,0,1722025754,12640.82746044,174.91915569000412,54451.106058 2024-07-26,20:29:16.000,208,11048035,-795,0,1722025755,12640.665788999999,175.10948220000137,54451.02919968 2024-07-26,20:29:17.000,208,11048071,-795,0,1722025756,12640.551271729993,175.2504648000031,54450.924392880006 2024-07-26,20:29:18.000,208,11048020,-795,0,1722025757,12640.362655049998,175.4478404399997,54450.87548304001 2024-07-26,20:29:19.000,208,11048031,-795,0,1722025758,12640.335709810002,175.60292130000016,54450.93138 2024-07-26,20:29:20.000,208,11048020,-795,0,1722025759,12640.160565749997,175.81439520000276,54450.903431520004 2024-07-26,20:29:21.000,208,11048053,-795,0,1722025760,12640.019103239996,176.0258690999981,54450.79862472001 2024-07-26,20:29:22.000,208,11048047,-795,0,1722025761,12639.88437703999,176.25849038999877,54450.74272776 2024-07-26,20:29:23.000,208,11048030,-795,0,1722025762,12639.84395917999,176.45586603000265,54450.89644440001 2024-07-26,20:29:24.000,208,11048051,-795,0,1722025763,12639.76985977,176.65324166999926,54450.95234136 2024-07-26,20:29:25.000,208,11048049,-795,0,1722025764,12639.80354131999,176.8083225299997,54450.95932848 2024-07-26,20:29:26.000,208,11047965,-795,0,1722025765,12639.715969289995,177.03389469000103,54450.74272776 2024-07-26,20:29:27.000,208,11048032,-795,0,1722025766,12639.76985977,177.1678281600034,54450.6518952 2024-07-26,20:29:28.000,208,11047998,-795,0,1722025767,12639.924794899991,177.32290902000386,54450.79862472001 2024-07-26,20:29:29.000,208,11048068,-795,0,1722025768,12640.160565749997,177.48503901000367,54450.84054744 2024-07-26,20:29:30.000,208,11048038,-795,0,1722025769,12640.382863979998,177.56962857000326,54450.8615088 2024-07-26,20:29:31.000,208,11048058,-795,0,1722025770,12640.645580069999,177.6612672600022,54450.84753456001 2024-07-26,20:29:32.000,208,11048023,-795,0,1722025771,12640.96218663999,177.80224986000394,54450.87548304001 2024-07-26,20:29:33.000,208,11047988,-795,0,1722025772,12641.312474760001,177.8586428999988,54450.94535424001 2024-07-26,20:29:34.000,208,11048026,-795,0,1722025773,12641.541509299997,177.91503594000096,54450.96631560001 2024-07-26,20:29:35.000,208,11048044,-795,0,1722025774,12641.770543839993,177.9432324599984,54450.98028984 2024-07-26,20:29:36.000,208,11048052,-795,0,1722025775,12641.871588489994,177.9925763700012,54450.89644440001 2024-07-26,20:29:37.000,208,11048006,-795,0,1722025776,12641.97936944999,177.99962550000055,54450.88945728 2024-07-26,20:29:38.000,208,11047971,-795,0,1722025777,12642.08041409999,177.97847811000247,54451.036186799996 2024-07-26,20:29:39.000,208,11048080,-795,0,1722025778,12642.093886719995,177.9714289800031,54451.092083760006 2024-07-26,20:29:40.000,208,11048068,-795,0,1722025779,12641.932215279994,178.02077288999863,54451.16894208 2024-07-26,20:29:41.000,208,11048032,-795,0,1722025780,12641.858115869989,178.02782201999798,54451.16195496001 2024-07-26,20:29:42.000,208,11048016,-795,0,1722025781,12641.635817640003,178.1053624499982,54451.22483904 2024-07-26,20:29:43.000,208,11048067,-795,0,1722025782,12641.514564060002,178.16880461999972,54451.455414000004 2024-07-26,20:29:44.000,208,11048017,-795,0,1722025783,12641.332683690001,178.30978722000145,54451.56720792001 2024-07-26,20:29:45.000,208,11048050,-795,0,1722025784,12641.137330699996,178.37322939000296,54451.574195040004 2024-07-26,20:29:46.000,208,11048052,-795,0,1722025785,12640.78704258,178.44372069000383,54451.476375360005 2024-07-26,20:29:47.000,208,11048031,-795,0,1722025786,12640.834196749995,178.59175241999765,54451.79778288 2024-07-26,20:29:48.000,208,11048043,-795,0,1722025787,12640.685997929999,178.75388241000473,54451.8397056 2024-07-26,20:29:49.000,208,11048012,-795,0,1722025788,12640.558008039989,178.91601240000455,54451.84669272 2024-07-26,20:29:50.000,208,11048014,-795,0,1722025789,12640.517590179988,179.07814239000436,54451.80477000001 2024-07-26,20:29:51.000,208,11048032,-795,0,1722025790,12640.544535419998,179.2543706400029,54451.68598896001 2024-07-26,20:29:52.000,208,11048030,-795,0,1722025791,12640.652316379994,179.37420584999927,54451.63707912001 2024-07-26,20:29:53.000,208,11048023,-795,0,1722025792,12640.92176877999,179.52928670999972,54451.762847280006 2024-07-26,20:29:54.000,208,11048011,-795,0,1722025793,12641.13059439,179.64912192000338,54451.71393744001 2024-07-26,20:29:55.000,208,11048085,-795,0,1722025794,12641.406783099992,179.78305538999848,54451.67900184 2024-07-26,20:29:56.000,208,11048075,-795,0,1722025795,12641.635817640003,179.92403799000022,54451.692976080005 2024-07-26,20:29:57.000,208,11048046,-795,0,1722025796,12642.00631469,180.0579714600026,54451.762847280006 2024-07-26,20:29:58.000,208,11047952,-795,0,1722025797,12642.26903078,180.1919049299977,54451.77682152 2024-07-26,20:29:59.000,208,11048023,-795,0,1722025798,12642.518274249996,180.29764188000263,54451.74887304 2024-07-26,20:30:00.000,208,11048043,-795,0,1722025799,12642.720363549997,180.41042795999965,54451.75586016001 2024-07-26,20:30:01.000,208,11048018,-795,0,1722025800,12642.902243919998,180.43157534999773,54451.811757120005 2024-07-26,20:30:02.000,208,11048012,-795,0,1722025801,12643.036970119989,180.4668210000018,54451.85367984001 2024-07-26,20:30:03.000,208,11048027,-795,0,1722025802,12643.15822369999,180.49501751999924,54452.07028056001 2024-07-26,20:30:04.000,208,11048017,-795,0,1722025803,12643.20537787,180.57960707999882,54452.11220328 2024-07-26,20:30:05.000,208,11048035,-795,0,1722025804,12643.19864155999,180.5161649100046,54452.11220328 2024-07-26,20:30:06.000,208,11047979,-795,0,1722025805,12643.104333219999,180.57255794999946,54452.14015176001 2024-07-26,20:30:07.000,208,11047975,-795,0,1722025806,12643.063915359999,180.63600012000097,54452.30784264001 2024-07-26,20:30:08.000,208,11048002,-795,0,1722025807,12642.956134399989,180.68534403000376,54452.461559280004 2024-07-26,20:30:09.000,208,11048032,-795,0,1722025808,12642.828144509993,180.72763880999992,54452.50348200001 2024-07-26,20:30:10.000,208,11048070,-795,0,1722025809,12642.713627240002,180.72763880999992,54452.72008272001 2024-07-26,20:30:11.000,208,11048054,-755,0,1722025810,12642.632791520002,180.69944229000248,54452.70610848 2024-07-26,20:30:12.000,208,11048053,-795,0,1722025811,12642.585637349992,180.6782949000044,54452.768992560006 2024-07-26,20:30:13.000,208,11048052,-795,0,1722025812,12642.565428419992,180.6782949000044,54452.9227092 2024-07-26,20:30:14.000,208,11048018,-795,0,1722025813,12642.484592699991,180.63600012000097,54452.99956752 2024-07-26,20:30:15.000,208,11048034,-795,0,1722025814,12642.457647459996,180.67124576999777,54452.95764480001 2024-07-26,20:30:16.000,208,11048052,-795,0,1722025815,12642.39028436,180.64304925000033,54452.87379936 2024-07-26,20:30:17.000,208,11048023,-795,0,1722025816,12642.430702220001,180.6148527300029,54452.852838 2024-07-26,20:30:18.000,208,11048032,-795,0,1722025817,12642.457647459996,180.53731230000267,54453.02751600001 2024-07-26,20:30:19.000,208,11048022,-795,0,1722025818,12642.531746870001,180.49501751999924,54452.82488952 2024-07-26,20:30:20.000,208,11048012,-795,0,1722025819,12642.686681999992,180.45272274000308,54453.13930992 2024-07-26,20:30:21.000,208,11048031,-795,0,1722025820,12642.855089750003,180.38928057000157,54452.9925804 2024-07-26,20:30:22.000,208,11048029,-795,0,1722025821,12643.003288569998,180.2553470999992,54452.92969632001 2024-07-26,20:30:23.000,208,11048044,-795,0,1722025822,12643.252532039995,180.2201014500024,54452.97161904 2024-07-26,20:30:24.000,208,11048029,-795,0,1722025823,12643.48156657999,180.1919049299977,54453.02052888 2024-07-26,20:30:25.000,208,11047990,-795,0,1722025824,12643.683655879991,180.16370841000025,54453.034503120005 2024-07-26,20:30:26.000,208,11048035,-795,0,1722025825,12643.865536249992,180.1707575399996,54453.02751600001 2024-07-26,20:30:27.000,208,11048009,-795,0,1722025826,12644.040680309998,180.14256102000218,54453.09738720001 2024-07-26,20:30:28.000,208,11048089,-795,0,1722025827,12644.289923779994,180.14961015000154,54453.18821976 2024-07-26,20:30:29.000,208,11048039,-795,0,1722025828,12644.45833152999,180.1707575399996,54453.2371296 2024-07-26,20:30:30.000,208,11047993,-795,0,1722025829,12644.572848799995,180.12846276000346,54453.26507808001 2024-07-26,20:30:31.000,208,11047993,-795,0,1722025830,12644.66715714,180.1919049299977,54453.2371296 2024-07-26,20:30:32.000,208,11048034,-795,0,1722025831,12644.74799286,180.2553470999992,54453.25809096 2024-07-26,20:30:33.000,208,11048061,-795,0,1722025832,12644.795147029996,180.2835436200039,54453.300013680004 2024-07-26,20:30:34.000,208,11048028,-795,0,1722025833,12644.909664300001,180.37518231000286,54453.5166144 2024-07-26,20:30:35.000,208,11048010,-795,0,1722025834,12644.943345849992,180.43862448000436,54453.55155 2024-07-26,20:30:36.000,208,11047992,-795,0,1722025835,12645.003972639992,180.5161649100046,54453.57949848001 2024-07-26,20:30:37.000,208,11048031,-795,0,1722025836,12645.071335740002,180.55845969000075,54453.754176480004 2024-07-26,20:30:38.000,208,11047998,-795,0,1722025837,12645.084808359992,180.60075447000418,54453.74718936001 2024-07-26,20:30:39.000,208,11048037,-795,0,1722025838,12645.105017289992,180.69239316000312,54453.775137840006 2024-07-26,20:30:40.000,208,11048086,-795,0,1722025839,12645.152171460002,180.72058968000056,54453.87994464 2024-07-26,20:30:41.000,208,11048080,-795,0,1722025840,12645.105017289992,180.74173706999863,54453.84500904001 2024-07-26,20:30:42.000,208,11048081,-795,0,1722025841,12645.084808359992,180.69239316000312,54453.98475144001 2024-07-26,20:30:43.000,208,11047991,-795,0,1722025842,12645.206061939993,180.67124576999777,54454.11750672 2024-07-26,20:30:44.000,208,11048048,-795,0,1722025843,12645.172380390002,180.69944229000248,54454.20135216001 2024-07-26,20:30:45.000,208,11048054,-795,0,1722025844,12645.212798250002,180.74173706999863,54454.24327488 2024-07-26,20:30:46.000,208,11048043,-795,0,1722025845,12645.226270869993,180.748786199998,54454.15244232001 2024-07-26,20:30:47.000,208,11048071,-795,0,1722025846,12645.199325629997,180.75583533000463,54454.2153264 2024-07-26,20:30:48.000,208,11048057,-795,0,1722025847,12645.226270869993,180.76993359000335,54454.29917184001 2024-07-26,20:30:49.000,208,11048068,-795,0,1722025848,12645.266688729993,180.762884460004,54454.40397864 2024-07-26,20:30:50.000,208,11048028,-795,0,1722025849,12645.286897659993,180.80517924000014,54454.445901360006 2024-07-26,20:30:51.000,208,11048017,-795,0,1722025850,12645.340788139998,180.81927749999886,54454.43192712 2024-07-26,20:30:52.000,208,11048053,-795,0,1722025851,12645.387942309993,180.8615722800023,54454.50179832 2024-07-26,20:30:53.000,208,11048041,-795,0,1722025852,12645.549613749994,180.8968179299991,54454.599618 2024-07-26,20:30:54.000,208,11048011,-755,0,1722025853,12645.650658399994,180.8968179299991,54454.65551496001 2024-07-26,20:30:55.000,208,11048045,-795,0,1722025854,12645.82580246,180.93206358000316,54454.65551496001 2024-07-26,20:30:56.000,208,11048040,-795,0,1722025855,12645.933583419996,180.875670540001,54454.641540720004 2024-07-26,20:30:57.000,208,11048030,-795,0,1722025856,12646.088518550001,180.85452315000293,54454.70442480001 2024-07-26,20:30:58.000,208,11048058,-795,0,1722025857,12646.270398920002,180.762884460004,54454.76730888 2024-07-26,20:30:59.000,208,11048033,-795,0,1722025858,12646.600478109998,180.70649142000184,54454.99089672001 2024-07-26,20:31:00.000,208,11048057,-795,0,1722025859,12646.81604002999,180.64304925000033,54455.08172928 2024-07-26,20:31:01.000,208,11048070,-795,0,1722025860,12646.97771146999,180.57255794999946,54455.116664880006 2024-07-26,20:31:02.000,208,11048056,-795,0,1722025861,12647.072019809995,180.5302631700033,54455.08871640001 2024-07-26,20:31:03.000,208,11048038,-795,0,1722025862,12647.287581730001,180.47387013000116,54455.20749744001 2024-07-26,20:31:04.000,208,11048038,-795,0,1722025863,12647.462725789992,180.4033788300003,54455.34723984 2024-07-26,20:31:05.000,208,11048044,-795,0,1722025864,12647.664815089993,180.29059275000327,54455.41711104 2024-07-26,20:31:06.000,208,11048027,-795,0,1722025865,12647.819750219998,180.11436450000474,54455.40313680001 2024-07-26,20:31:07.000,208,11048058,-795,0,1722025866,12647.967949039994,179.98043103000236,54455.42409816001 2024-07-26,20:31:08.000,208,11048083,-795,0,1722025867,12648.170038339995,179.8253501700019,54455.65467312 2024-07-26,20:31:09.000,208,11048078,-795,0,1722025868,12648.351918709996,179.64207279000402,54455.6826216 2024-07-26,20:31:10.000,208,11048018,-795,0,1722025869,12648.452963359996,179.43764802000078,54455.71057008001 2024-07-26,20:31:11.000,208,11048055,-795,0,1722025870,12648.547271700001,179.2332232500048,54455.65467312 2024-07-26,20:31:12.000,208,11047987,-795,0,1722025871,12648.634843729997,179.06404412999836,54455.70358296 2024-07-26,20:31:13.000,208,11048017,-795,0,1722025872,12648.809987790002,178.86666849000176,54455.822364 2024-07-26,20:31:14.000,208,11048056,-795,0,1722025873,12648.904296129993,178.72568589000002,54455.84332536 2024-07-26,20:31:15.000,208,11048027,-795,0,1722025874,12649.018813399998,178.59175241999765,54455.87826096001 2024-07-26,20:31:16.000,208,11048015,-795,0,1722025875,12649.072703879989,178.4507698200032,54455.92717080001 2024-07-26,20:31:17.000,208,11048030,-795,0,1722025876,12649.180484839999,178.32388548000017,54456.0319776 2024-07-26,20:31:18.000,208,11048022,-795,0,1722025877,12649.26132056,178.1899520099978,54456.01800336 2024-07-26,20:31:19.000,208,11048034,-795,0,1722025878,12649.328683659995,178.07716593000077,54456.01101624 2024-07-26,20:31:20.000,208,11048022,-795,0,1722025879,12649.28152949,177.96437985000375,54455.836338240006 2024-07-26,20:31:21.000,208,11048054,-795,0,1722025880,12649.490355099995,177.88683942000353,54455.96909352 2024-07-26,20:31:22.000,208,11048021,-795,0,1722025881,12649.59813605999,177.82339725000202,54456.004029120006 2024-07-26,20:31:23.000,208,11048031,-795,0,1722025882,12649.773280119996,177.76700420999987,54455.99704200001 2024-07-26,20:31:24.000,208,11048005,-795,0,1722025883,12650.009050970002,177.76700420999987,54456.23460408 2024-07-26,20:31:25.000,208,11048010,-795,0,1722025884,12650.190931339988,177.73880769000243,54456.17870712 2024-07-26,20:31:26.000,208,11048031,-795,0,1722025885,12650.43343849999,177.75290595000115,54456.19268136001 2024-07-26,20:31:27.000,208,11048038,-795,0,1722025886,12650.59510993999,177.86569202999817,54456.03896472 2024-07-26,20:31:28.000,208,11047973,-795,0,1722025887,12650.65573672999,177.95028158999776,54456.122810160006 2024-07-26,20:31:29.000,208,11048031,-795,0,1722025888,12650.84435341,177.90093768000224,54456.290501040006 2024-07-26,20:31:30.000,208,11047973,-795,0,1722025889,12651.053179019997,177.80224986000394,54456.42325632 2024-07-26,20:31:31.000,208,11048030,-795,0,1722025890,12651.241795699993,177.696512909999,54456.47915328001 2024-07-26,20:31:32.000,208,11048053,-795,0,1722025891,12651.484302859993,177.61192334999942,54456.556011600005 2024-07-26,20:31:33.000,208,11048059,-795,0,1722025892,12651.80090943,177.5343829199992,54456.674792640006 2024-07-26,20:31:34.000,208,11047936,-795,0,1722025893,12652.029943969996,177.47094074999768,54456.75165096 2024-07-26,20:31:35.000,208,11048057,-795,0,1722025894,12652.252242199997,177.4004494500041,54456.74466384001 2024-07-26,20:31:36.000,208,11048034,-795,0,1722025895,12652.373495779997,177.2876633699998,54456.66780552001 2024-07-26,20:31:37.000,208,11048000,-795,0,1722025896,12652.582321389993,177.1537299000047,54456.70972824 2024-07-26,20:31:38.000,208,11048060,-795,0,1722025897,12652.91913689,177.0056981700036,54456.91934184 2024-07-26,20:31:39.000,208,11048070,-795,0,1722025898,12653.16164405,176.9563542600008,54457.04511 2024-07-26,20:31:40.000,208,11047992,-795,0,1722025899,12653.34352442,176.91405948000465,54457.14991680001 2024-07-26,20:31:41.000,208,11047993,-795,0,1722025900,12653.525404790002,176.90701034999802,54457.226775120005 2024-07-26,20:31:42.000,208,11048056,-795,0,1722025901,12653.606240510002,176.81537165999907,54457.26171072 2024-07-26,20:31:43.000,208,11048029,-795,0,1722025902,12653.801593499993,176.7589786200042,54457.275684960005 2024-07-26,20:31:44.000,208,11047997,-795,0,1722025903,12653.922847079994,176.68848732000333,54457.31760768001 2024-07-26,20:31:45.000,208,11048015,-795,0,1722025904,12654.077782209999,176.58979949999775,54457.42241448 2024-07-26,20:31:46.000,208,11048049,-795,0,1722025905,12654.23271733999,176.52635733000352,54457.38747888001 2024-07-26,20:31:47.000,208,11048051,-795,0,1722025906,12654.428070329996,176.3994729900005,54457.45036296 2024-07-26,20:31:48.000,208,11048043,-795,0,1722025907,12654.623423320001,176.336030819999,54457.67395080001 2024-07-26,20:31:49.000,208,11048031,-795,0,1722025908,12654.791831069997,176.25849038999877,54457.70189928001 2024-07-26,20:31:50.000,208,11047999,-795,0,1722025909,12654.926557270002,176.18094995999854,54457.69491216 2024-07-26,20:31:51.000,208,11048031,-795,0,1722025910,12654.980447749993,176.1527534400011,54457.70189928001 2024-07-26,20:31:52.000,208,11048035,-795,0,1722025911,12655.061283469993,176.11045865999768,54457.778757600005 2024-07-26,20:31:53.000,208,11048091,-795,0,1722025912,12655.182537049994,176.10340952999832,54457.86959016001 2024-07-26,20:31:54.000,208,11048060,-795,0,1722025913,12655.303790629994,176.00472171,54457.93946136001 2024-07-26,20:31:55.000,208,11048088,-795,0,1722025914,12655.43178051999,175.94832866999786,54457.93247424 2024-07-26,20:31:56.000,208,11048044,-795,0,1722025915,12655.55303409999,175.88488650000363,54457.98837120001 2024-07-26,20:31:57.000,208,11048051,-795,0,1722025916,12655.714705539991,175.8425917200002,54458.10715224001 2024-07-26,20:31:58.000,208,11048028,-795,0,1722025917,12655.849431739996,175.81439520000276,54458.08619088001 2024-07-26,20:31:59.000,208,11048050,-795,0,1722025918,12655.910058529997,175.7932478100047,54458.15606208001 2024-07-26,20:32:00.000,208,11048044,-795,0,1722025919,12656.085202590002,175.76505128999997,54458.163049200004 2024-07-26,20:32:01.000,208,11047980,-795,0,1722025920,12656.166038310002,175.76505128999997,54458.163049200004 2024-07-26,20:32:02.000,208,11048033,-795,0,1722025921,12656.273819269998,175.75800216000061,54458.21195904 2024-07-26,20:32:03.000,208,11048006,-795,0,1722025922,12656.401809159994,175.73685477000254,54458.31676584 2024-07-26,20:32:04.000,208,11048021,-795,0,1722025923,12656.48938118999,175.77210041999933,54458.31676584 2024-07-26,20:32:05.000,208,11047987,-795,0,1722025924,12656.57695322,175.81439520000276,54458.37964992 2024-07-26,20:32:06.000,208,11048057,-795,0,1722025925,12656.63758001,175.77210041999933,54458.17702344001 2024-07-26,20:32:07.000,208,11048020,-795,0,1722025926,12656.79251513999,175.78619867999805,54458.267856 2024-07-26,20:32:08.000,208,11048073,-795,0,1722025927,12656.907032409996,175.8073460700034,54458.4075984 2024-07-26,20:32:09.000,208,11048052,-795,0,1722025928,12657.061967540001,175.72980564000318,54458.45650824 2024-07-26,20:32:10.000,208,11048066,-795,0,1722025929,12657.189957429997,175.65226521000295,54458.47048248001 2024-07-26,20:32:11.000,208,11048036,-795,0,1722025930,12657.331419939997,175.63111782000487,54458.58926352001 2024-07-26,20:32:12.000,208,11048098,-795,0,1722025931,12657.466146139988,175.55357739000465,54458.63118624001 2024-07-26,20:32:13.000,208,11048033,-795,0,1722025932,12657.648026509989,175.48308609000378,54458.7220188 2024-07-26,20:32:14.000,208,11048083,-795,0,1722025933,12657.762543779994,175.35620175000076,54458.7220188 2024-07-26,20:32:15.000,208,11048043,-795,0,1722025934,12657.87706105,175.30685783999797,54458.74298016 2024-07-26,20:32:16.000,208,11048050,-795,0,1722025935,12657.99157831999,175.21521914999903,54458.6521476 2024-07-26,20:32:17.000,208,11048054,-795,0,1722025936,12658.085886659996,175.2011208900003,54458.735993040005 2024-07-26,20:32:18.000,208,11048017,-795,0,1722025937,12658.409229539997,175.13062958999944,54458.81285136 2024-07-26,20:32:19.000,208,11048049,-795,0,1722025938,12658.564164670002,175.04604002999986,54458.8617612 2024-07-26,20:32:20.000,208,11048054,-795,0,1722025939,12658.705627179988,174.90505742999812,54458.8617612 2024-07-26,20:32:21.000,208,11048041,-795,0,1722025940,12658.712363489998,174.79932048000046,54458.74996728 2024-07-26,20:32:22.000,208,11048075,-795,0,1722025941,12658.671945629998,174.72178005000023,54458.74298016 2024-07-26,20:32:23.000,208,11047996,-795,0,1722025942,12658.692154559998,174.70063266000216,54458.79189 2024-07-26,20:32:24.000,208,11048031,-795,0,1722025943,12658.705627179988,174.67243614000472,54458.8617612 2024-07-26,20:32:25.000,208,11048038,-795,0,1722025944,12658.826880759989,174.6301413600013,54458.93861952 2024-07-26,20:32:26.000,208,11048054,-795,0,1722025945,12658.820144449994,174.57374831999914,54458.93861952 2024-07-26,20:32:27.000,208,11048055,-795,0,1722025946,12658.98855219999,174.46801137000148,54459.00849072 2024-07-26,20:32:28.000,208,11048052,-795,0,1722025947,12659.123278399995,174.46801137000148,54459.14124600001 2024-07-26,20:32:29.000,208,11048005,-795,0,1722025948,12659.19737781,174.4468639800034,54459.15522024 2024-07-26,20:32:30.000,208,11048025,-795,0,1722025949,12659.224323049995,174.39047094000125,54459.20413008 2024-07-26,20:32:31.000,208,11048086,-795,0,1722025950,12659.21758674,174.36932355000317,54459.071374800005 2024-07-26,20:32:32.000,208,11048071,-795,0,1722025951,12659.23105935999,174.3834218100019,54459.022464960006 2024-07-26,20:32:33.000,208,11047967,-795,0,1722025952,12659.2580046,174.3622744200038,54459.022464960006 2024-07-26,20:32:34.000,208,11048095,-795,0,1722025953,12659.31863139,174.3622744200038,54459.14823312 2024-07-26,20:32:35.000,208,11048064,-795,0,1722025954,12659.365785559996,174.3834218100019,54459.09233616001 2024-07-26,20:32:36.000,208,11048049,-795,0,1722025955,12659.37925818,174.39047094000125,54459.18316872001 2024-07-26,20:32:37.000,208,11048042,-795,0,1722025956,12659.372521869991,174.3975200700006,54459.09932328 2024-07-26,20:32:38.000,208,11047982,-795,0,1722025957,12659.493775449992,174.4186674599987,54459.169194480004 2024-07-26,20:32:39.000,208,11048015,-795,0,1722025958,12659.426412349996,174.46096224000212,54459.1063104 2024-07-26,20:32:40.000,208,11048022,-795,0,1722025959,12659.446621279996,174.45391311000276,54459.1063104 2024-07-26,20:32:41.000,208,11048038,-795,0,1722025960,12659.480302830001,174.43981485000404,54459.05041344 2024-07-26,20:32:42.000,208,11048073,-795,0,1722025961,12659.527456999997,174.4821096300002,54458.98054224 2024-07-26,20:32:43.000,208,11048066,-795,0,1722025962,12659.594820099992,174.4821096300002,54459.16220736001 2024-07-26,20:32:44.000,208,11048017,-795,0,1722025963,12659.615029029992,174.43981485000404,54459.16220736001 2024-07-26,20:32:45.000,208,11048042,-795,0,1722025964,12659.662183200002,174.4468639800034,54459.15522024 2024-07-26,20:32:46.000,208,11047997,-795,0,1722025965,12659.641974270002,174.41161832999933,54458.98752936 2024-07-26,20:32:47.000,208,11048011,-795,0,1722025966,12659.702601060002,174.42571658999805,54459.02945208 2024-07-26,20:32:48.000,208,11048048,-795,0,1722025967,12659.743018920002,174.4186674599987,54459.07836192 2024-07-26,20:32:49.000,208,11048068,-795,0,1722025968,12659.769964159997,174.46801137000148,54459.14823312 2024-07-26,20:32:50.000,208,11048025,-795,0,1722025969,12659.823854640003,174.4962078899989,54459.09932328 2024-07-26,20:32:51.000,208,11048040,-795,0,1722025970,12659.823854640003,174.4821096300002,54459.06438768001 2024-07-26,20:32:52.000,208,11048034,-795,0,1722025971,12659.891217739998,174.4962078899989,54459.06438768001 2024-07-26,20:32:53.000,208,11048090,-795,0,1722025972,12660.025943939989,174.4962078899989,54459.1761816 2024-07-26,20:32:54.000,208,11048049,-795,0,1722025973,12660.032680249999,174.51735528000427,54459.09932328 2024-07-26,20:32:55.000,208,11048036,-795,0,1722025974,12660.079834419994,174.50325701999827,54459.11329752001 2024-07-26,20:32:56.000,208,11048030,-795,0,1722025975,12660.012471319998,174.52440441000363,54459.001503600004 2024-07-26,20:32:57.000,208,11048073,-795,0,1722025976,12660.039416559994,174.53850267000234,54458.92464528001 2024-07-26,20:32:58.000,208,11048034,-795,0,1722025977,12660.079834419994,174.4962078899989,54459.05041344 2024-07-26,20:32:59.000,208,11048048,-795,0,1722025978,12660.079834419994,174.53145354000299,54459.07836192 2024-07-26,20:33:00.000,208,11048074,-795,0,1722025979,12660.046152869989,174.5948957100045,54459.02945208 2024-07-26,20:33:01.000,208,11048030,-795,0,1722025980,12659.992262389998,174.63719049000065,54459.071374800005 2024-07-26,20:33:02.000,208,11047962,-795,0,1722025981,12660.032680249999,174.65833787999873,54459.05041344 2024-07-26,20:33:03.000,208,11048030,-795,0,1722025982,12659.951844529998,174.68653440000344,54459.11329752001 2024-07-26,20:33:04.000,208,11048058,-795,0,1722025983,12659.978789769993,174.7288291799996,54459.05740056 2024-07-26,20:33:05.000,208,11048091,-795,0,1722025984,12659.877745119993,174.7429274399983,54458.9316324 2024-07-26,20:33:06.000,208,11048042,-795,0,1722025985,12659.823854640003,174.74997656999767,54458.89669680001 2024-07-26,20:33:07.000,208,11048009,-795,0,1722025986,12659.850799879998,174.80636960999982,54459.08534904 2024-07-26,20:33:08.000,208,11048095,-795,0,1722025987,12659.837327259993,174.89800829999876,54459.0364392 2024-07-26,20:33:09.000,208,11048018,-795,0,1722025988,12659.891217739998,174.8557135200026,54459.04342632001 2024-07-26,20:33:10.000,208,11047972,-795,0,1722025989,12659.675655819992,174.8768609100007,54458.617212000005 2024-07-26,20:33:11.000,208,11048046,-795,0,1722025990,12659.803645710002,174.89800829999876,54458.952593760005 2024-07-26,20:33:12.000,208,11048047,-795,0,1722025991,12659.790173089998,174.93325395000284,54458.81983848 2024-07-26,20:33:13.000,208,11048007,-795,0,1722025992,12659.830590949998,174.94735221000155,54458.87573544001 2024-07-26,20:33:14.000,208,11048046,-795,0,1722025993,12659.844063570003,174.91210656000476,54458.81983848 2024-07-26,20:33:15.000,208,11048008,-795,0,1722025994,12659.837327259993,174.89800829999876,54458.79189 2024-07-26,20:33:16.000,208,11048018,-795,0,1722025995,12659.837327259993,174.92620482000348,54458.70804456001 2024-07-26,20:33:17.000,208,11048017,-795,0,1722025996,12659.857536189993,174.8909591699994,54458.86874832 2024-07-26,20:33:18.000,208,11048009,-795,0,1722025997,12659.904690359988,174.8416152600039,54458.74298016 2024-07-26,20:33:19.000,208,11048021,-795,0,1722025998,12659.817118329993,174.78522222000174,54458.67310896 2024-07-26,20:33:20.000,208,11048036,-795,0,1722025999,12659.830590949998,174.72178005000023,54458.74298016 2024-07-26,20:33:21.000,208,11048043,-795,0,1722026000,12659.817118329993,174.67948527000408,54458.687083200006 2024-07-26,20:33:22.000,208,11048080,-795,0,1722026001,12659.695864749992,174.6935835300028,54458.5822764 2024-07-26,20:33:23.000,208,11048074,-795,0,1722026002,12659.709337369997,174.70768179000152,54458.58926352001 2024-07-26,20:33:24.000,208,11048020,-795,0,1722026003,12659.763227850002,174.7288291799996,54458.8617612 2024-07-26,20:33:25.000,208,11048016,-795,0,1722026004,12659.702601060002,174.70063266000216,54458.76394152 2024-07-26,20:33:26.000,208,11047969,-795,0,1722026005,12659.615029029992,174.82046786999854,54458.666121840004 2024-07-26,20:33:27.000,208,11048049,-715,0,1722026006,12659.500511760001,174.82046786999854,54458.49144384001 2024-07-26,20:33:28.000,208,11048019,-795,0,1722026007,12659.385994489996,174.9403030800022,54458.45650824 2024-07-26,20:33:29.000,208,11048055,-795,0,1722026008,12659.372521869991,175.0037452500037,54458.5822764 2024-07-26,20:33:30.000,208,11048036,-795,0,1722026009,12659.33884032,175.1376787199988,54458.5822764 2024-07-26,20:33:31.000,208,11048086,-795,0,1722026010,12659.37925818,175.22931740999775,54458.48445672 2024-07-26,20:33:32.000,208,11048048,-795,0,1722026011,12659.493775449992,175.22931740999775,54458.42157264001 2024-07-26,20:33:33.000,208,11048020,-795,0,1722026012,12659.635237959992,175.2011208900003,54458.52637944 2024-07-26,20:33:34.000,208,11047979,-795,0,1722026013,12659.540929620001,175.1376787199988,54458.449521120005 2024-07-26,20:33:35.000,208,11048004,-795,0,1722026014,12659.365785559996,175.14472784999816,54458.38663704 2024-07-26,20:33:36.000,208,11048029,-795,0,1722026015,12659.27147721999,175.37734913999884,54458.53336656 2024-07-26,20:33:37.000,208,11048055,-795,0,1722026016,12659.27147721999,175.560626520004,54458.41458552 2024-07-26,20:33:38.000,208,11048012,-795,0,1722026017,12659.352312939991,175.67341260000103,54458.400611280005 2024-07-26,20:33:39.000,208,11048068,-795,0,1722026018,12659.507248069996,175.63816695000423,54458.5473408 2024-07-26,20:33:40.000,208,11048022,-795,0,1722026019,12659.527456999997,175.62406868999824,54458.60323776 2024-07-26,20:33:41.000,208,11048047,-795,0,1722026020,12659.709337369997,175.62406868999824,54458.69407032 2024-07-26,20:33:42.000,208,11047997,-795,0,1722026021,12659.695864749992,175.60997042999952,54458.5822764 2024-07-26,20:33:43.000,208,11048073,-795,0,1722026022,12659.695864749992,175.56767565000337,54458.49144384001 2024-07-26,20:33:44.000,208,11048066,-795,0,1722026023,12659.689128439997,175.58882304000144,54458.45650824 2024-07-26,20:33:45.000,208,11048059,-795,0,1722026024,12659.749755229997,175.53947912999865,54458.5822764 2024-07-26,20:33:46.000,208,11048018,-795,0,1722026025,12659.743018920002,175.52538086999994,54458.5822764 2024-07-26,20:33:47.000,208,11048023,-795,0,1722026026,12659.736282609992,175.560626520004,54458.52637944 2024-07-26,20:33:48.000,208,11048011,-795,0,1722026027,12659.716073679992,175.560626520004,54458.42855976 2024-07-26,20:33:49.000,208,11048029,-795,0,1722026028,12659.823854640003,175.61701955999888,54458.519392320006 2024-07-26,20:33:50.000,208,11047973,-795,0,1722026029,12659.783436780002,175.56767565000337,54458.42855976 2024-07-26,20:33:51.000,208,11048038,-795,0,1722026030,12659.729546299997,175.56767565000337,54458.351701440006 2024-07-26,20:33:52.000,208,11048006,-795,0,1722026031,12659.689128439997,175.60997042999952,54458.330740080004 2024-07-26,20:33:53.000,208,11048010,-795,0,1722026032,12659.689128439997,175.61701955999888,54458.498430960004 2024-07-26,20:33:54.000,208,11048006,-795,0,1722026033,12659.668919509997,175.65226521000295,54458.47048248001 2024-07-26,20:33:55.000,208,11048041,-795,0,1722026034,12659.641974270002,175.66636347000167,54458.351701440006 2024-07-26,20:33:56.000,208,11048046,-795,0,1722026035,12659.567874859997,175.73685477000254,54458.281830240005 2024-07-26,20:33:57.000,208,11048028,-795,0,1722026036,12659.621765340002,175.75800216000061,54458.351701440006 2024-07-26,20:33:58.000,208,11047991,-795,0,1722026037,12659.554402239992,175.80029694000405,54458.27484312001 2024-07-26,20:33:59.000,208,11047993,-795,0,1722026038,12659.487039139996,175.81439520000276,54458.29580448001 2024-07-26,20:34:00.000,208,11048020,-795,0,1722026039,12659.406203419996,175.85668997999892,54458.28881736 2024-07-26,20:34:01.000,208,11048036,-795,0,1722026040,12659.406203419996,175.83554259000084,54458.17003632 2024-07-26,20:34:02.000,208,11048033,-795,0,1722026041,12659.345576629996,175.83554259000084,54458.05125528 2024-07-26,20:34:03.000,208,11048009,-795,0,1722026042,12659.439884970001,175.84964084999956,54458.12112648 2024-07-26,20:34:04.000,208,11048018,-795,0,1722026043,12659.39946711,175.88488650000363,54458.10016512 2024-07-26,20:34:05.000,208,11047995,-795,0,1722026044,12659.426412349996,175.9412795399985,54458.08619088001 2024-07-26,20:34:06.000,208,11047985,-795,0,1722026045,12659.352312939991,175.9412795399985,54457.84164168001 2024-07-26,20:34:07.000,208,11047953,-795,0,1722026046,12659.406203419996,175.93423040999915,54457.848628800006 2024-07-26,20:34:08.000,208,11048033,-795,0,1722026047,12659.433148659991,176.13160605000303,54458.016319680006 2024-07-26,20:34:09.000,208,11048029,-795,0,1722026048,12659.466830209996,176.22324474000197,54457.86959016001 2024-07-26,20:34:10.000,208,11048065,-795,0,1722026049,12659.567874859997,176.32898168999964,54457.946448480005 2024-07-26,20:34:11.000,208,11048063,-795,0,1722026050,12659.527456999997,176.43471864000458,54457.778757600005 2024-07-26,20:34:12.000,208,11048053,-795,0,1722026051,12659.561138550001,176.4488169000033,54457.84164168001 2024-07-26,20:34:13.000,208,11048034,-795,0,1722026052,12659.675655819992,176.462915160002,54457.9534356 2024-07-26,20:34:14.000,208,11048014,-795,0,1722026053,12659.635237959992,176.52635733000352,54457.897538640005 2024-07-26,20:34:15.000,208,11048020,-795,0,1722026054,12659.655446889992,176.5827503699984,54457.827667440004 2024-07-26,20:34:16.000,208,11048014,-795,0,1722026055,12659.628501649997,176.7096347100014,54457.78574472 2024-07-26,20:34:17.000,208,11048025,-795,0,1722026056,12659.621765340002,176.76602775000356,54457.78574472 2024-07-26,20:34:18.000,208,11048027,-795,0,1722026057,12659.655446889992,176.81537165999907,54457.90452576 2024-07-26,20:34:19.000,208,11048070,-795,0,1722026058,12659.608292719997,176.8294699199978,54457.89055152001 2024-07-26,20:34:20.000,208,11048031,-795,0,1722026059,12659.500511760001,176.91405948000465,54457.78574472 2024-07-26,20:34:21.000,208,11048052,-795,0,1722026060,12659.453357589991,176.94930513000145,54457.659976560004 2024-07-26,20:34:22.000,208,11047985,-795,0,1722026061,12659.305158769996,177.01274730000296,54457.54119552 2024-07-26,20:34:23.000,208,11048050,-795,0,1722026062,12659.17043256999,177.02684556000168,54457.4294016 2024-07-26,20:34:24.000,208,11048043,-795,0,1722026063,12659.08959684999,177.1043859900019,54457.43638872001 2024-07-26,20:34:25.000,208,11048067,-795,0,1722026064,12659.04917898999,177.17487729000277,54457.55516976001 2024-07-26,20:34:26.000,208,11048019,-795,0,1722026065,12658.92792540999,177.1396316399987,54457.443375840005 2024-07-26,20:34:27.000,208,11048000,-795,0,1722026066,12658.820144449994,177.21717206999892,54457.324594800004 2024-07-26,20:34:28.000,208,11048034,-795,0,1722026067,12658.833617069999,177.2665159800017,54457.33158192 2024-07-26,20:34:29.000,208,11048037,-795,0,1722026068,12658.779726589994,177.33700728000258,54457.33856904001 2024-07-26,20:34:30.000,208,11048021,-795,0,1722026069,12658.651736699998,177.3511055400013,54457.275684960005 2024-07-26,20:34:31.000,208,11048052,-795,0,1722026070,12658.591109909998,177.39340032000473,54457.13594256 2024-07-26,20:34:32.000,208,11048025,-795,0,1722026071,12658.577637289993,177.48503901000367,54457.1149812 2024-07-26,20:34:33.000,208,11047975,-795,0,1722026072,12658.597846219993,177.50618640000175,54457.02414864 2024-07-26,20:34:34.000,208,11048027,-795,0,1722026073,12658.584373600002,177.5343829199992,54457.04511 2024-07-26,20:34:35.000,208,11048046,-795,0,1722026074,12658.543955740002,177.5978250900007,54456.95427744001 2024-07-26,20:34:36.000,208,11048066,-795,0,1722026075,12658.543955740002,177.61897247999877,54456.88440624001 2024-07-26,20:34:37.000,208,11048025,-795,0,1722026076,12658.611318839998,177.6612672600022,54456.96825168 2024-07-26,20:34:38.000,208,11047987,-795,0,1722026077,12658.537219429993,177.696512909999,54456.891393360005 2024-07-26,20:34:39.000,208,11048037,-795,0,1722026078,12658.510274189997,177.73175856000307,54456.842483520006 2024-07-26,20:34:40.000,208,11048050,-795,0,1722026079,12658.490065259997,177.8092989900033,54456.73767672 2024-07-26,20:34:41.000,208,11048043,-795,0,1722026080,12658.402493230002,177.8727411600048,54456.61889568001 2024-07-26,20:34:42.000,208,11048005,-795,0,1722026081,12658.287975959996,177.9432324599984,54456.47216616 2024-07-26,20:34:43.000,208,11048020,-795,0,1722026082,12658.186931309996,177.97847811000247,54456.43024344001 2024-07-26,20:34:44.000,208,11048022,-795,0,1722026083,12658.274503339991,178.01372375999927,54456.674792640006 2024-07-26,20:34:45.000,208,11048038,-795,0,1722026084,12658.213876549991,178.0912641899995,54456.5909472 2024-07-26,20:34:46.000,208,11048035,-715,0,1722026085,12658.13977714,178.09831331999885,54456.54902448001 2024-07-26,20:34:47.000,208,11048032,-795,0,1722026086,12658.05894142,178.14060810000228,54456.318449520004 2024-07-26,20:34:48.000,208,11048035,-795,0,1722026087,12657.99831463,178.12650984000356,54456.31146240001 2024-07-26,20:34:49.000,208,11048038,-795,0,1722026088,12658.01852356,178.154706360001,54456.37434648 2024-07-26,20:34:50.000,208,11048048,-795,0,1722026089,12657.95789677,178.1053624499982,54456.346398 2024-07-26,20:34:51.000,208,11048026,-795,0,1722026090,12657.924215219995,178.04896941000334,54456.19966848 2024-07-26,20:34:52.000,208,11048090,-795,0,1722026091,12657.91074259999,177.97847811000247,54456.2066556 2024-07-26,20:34:53.000,208,11048021,-795,0,1722026092,12657.863588429995,177.89388855000288,54456.220629840005 2024-07-26,20:34:54.000,208,11048085,-795,0,1722026093,12657.80969794999,177.7458568200018,54456.10883592 2024-07-26,20:34:55.000,208,11048051,-795,0,1722026094,12657.81643426,177.66831639000156,54455.99704200001 2024-07-26,20:34:56.000,208,11048007,-795,0,1722026095,12657.661499129994,177.47798988000432,54455.836338240006 2024-07-26,20:34:57.000,208,11048017,-795,0,1722026096,12657.78948901999,177.4004494500041,54455.87127384 2024-07-26,20:34:58.000,208,11048011,-795,0,1722026097,12657.883797359995,177.3017616299985,54455.955119280006 2024-07-26,20:34:59.000,208,11048024,-795,0,1722026098,12657.904006289995,177.1396316399987,54455.85729960001 2024-07-26,20:35:00.000,208,11048037,-795,0,1722026099,12657.91747891,177.03389469000103,54455.885248080005 2024-07-26,20:35:01.000,208,11048050,-795,0,1722026100,12657.95116045999,176.97750164999889,54455.73851856001 2024-07-26,20:35:02.000,208,11048036,-795,0,1722026101,12657.95116045999,176.86471557000186,54455.52191784001 2024-07-26,20:35:03.000,208,11048017,-795,0,1722026102,12658.005050939995,176.8083225299997,54455.64069888001 2024-07-26,20:35:04.000,208,11048041,-795,0,1722026103,12658.01178724999,176.794224270001,54455.69659584 2024-07-26,20:35:05.000,208,11048049,-795,0,1722026104,12658.045468799995,176.6955364500027,54455.619737520006 2024-07-26,20:35:06.000,208,11048032,-795,0,1722026105,12658.05894142,176.62504515000182,54455.54287920001 2024-07-26,20:35:07.000,208,11048062,-795,0,1722026106,12658.045468799995,176.5827503699984,54455.5778148 2024-07-26,20:35:08.000,208,11048042,-795,0,1722026107,12658.09262296999,176.52635733000352,54455.66166024001 2024-07-26,20:35:09.000,208,11048049,-795,0,1722026108,12658.07915035,176.54045559000224,54455.58480192 2024-07-26,20:35:10.000,208,11048042,-795,0,1722026109,12658.065677729996,176.4981608099988,54455.54287920001 2024-07-26,20:35:11.000,208,11048064,-795,0,1722026110,12658.065677729996,176.4840625500001,54455.34723984 2024-07-26,20:35:12.000,208,11048060,-795,0,1722026111,12658.05894142,176.4488169000033,54455.40313680001 2024-07-26,20:35:13.000,208,11048039,-795,0,1722026112,12658.106095589996,176.41357124999922,54455.52191784001 2024-07-26,20:35:14.000,208,11048008,-795,0,1722026113,12658.126304519996,176.3994729900005,54455.56384056 2024-07-26,20:35:15.000,208,11047974,-795,0,1722026114,12658.13977714,176.3853747300018,54455.44505952001 2024-07-26,20:35:16.000,208,11048029,-795,0,1722026115,12658.173458689991,176.3994729900005,54455.34723984 2024-07-26,20:35:17.000,208,11048036,-795,0,1722026116,12658.301448580001,176.3642273400037,54455.44505952001 2024-07-26,20:35:18.000,208,11048049,-795,0,1722026117,12658.314921199992,176.3501290799977,54455.40313680001 2024-07-26,20:35:19.000,208,11048034,-795,0,1722026118,12658.335130129992,176.32898168999964,54455.42409816001 2024-07-26,20:35:20.000,208,11048024,-795,0,1722026119,12658.348602749997,176.35717821000435,54455.44505952001 2024-07-26,20:35:21.000,208,11048049,-795,0,1722026120,12658.402493230002,176.27963778000412,54455.284355760006 2024-07-26,20:35:22.000,208,11048051,-795,0,1722026121,12658.469856329997,176.19504822000454,54455.2284588 2024-07-26,20:35:23.000,208,11048016,-755,0,1722026122,12658.591109909998,176.15980257000047,54455.31929136 2024-07-26,20:35:24.000,208,11048035,-755,0,1722026123,12658.678681939993,176.01881996999873,54455.37518832001 2024-07-26,20:35:25.000,208,11048042,-795,0,1722026124,12658.712363489998,175.92013215000043,54455.27038152 2024-07-26,20:35:26.000,208,11048049,-795,0,1722026125,12658.88750754999,175.75095303000126,54455.18653608001 2024-07-26,20:35:27.000,208,11048069,-795,0,1722026126,12659.04917898999,175.67341260000103,54455.15858760001 2024-07-26,20:35:28.000,208,11048061,-795,0,1722026127,12659.183905189995,175.56767565000337,54455.23544592001 2024-07-26,20:35:29.000,208,11048071,-795,0,1722026128,12659.31863139,175.46193869999843,54455.25640728001 2024-07-26,20:35:30.000,208,11048028,-795,0,1722026129,12659.513984379992,175.29980870999862,54455.27038152 2024-07-26,20:35:31.000,208,11048042,-795,0,1722026130,12659.615029029992,175.2011208900003,54455.18653608001 2024-07-26,20:35:32.000,208,11048060,-795,0,1722026131,12659.722809990002,175.14472784999816,54455.116664880006 2024-07-26,20:35:33.000,208,11048052,-795,0,1722026132,12659.924899289988,175.01079438000306,54455.27038152 2024-07-26,20:35:34.000,208,11047989,-795,0,1722026133,12660.100043349994,174.86981178000133,54455.17954896 2024-07-26,20:35:35.000,208,11048039,-795,0,1722026134,12660.18761537999,174.82046786999854,54455.27736864001 2024-07-26,20:35:36.000,208,11048057,-795,0,1722026135,12660.27518741,174.74997656999767,54455.20749744001 2024-07-26,20:35:37.000,208,11047990,-795,0,1722026136,12660.31560527,174.70063266000216,54455.214484560005 2024-07-26,20:35:38.000,208,11048047,-795,0,1722026137,12660.45033146999,174.64423962,54455.40313680001 2024-07-26,20:35:39.000,208,11048050,-795,0,1722026138,12660.53116718999,174.63719049000065,54455.48698224 2024-07-26,20:35:40.000,208,11048059,-795,0,1722026139,12660.652420769991,174.62309223000193,54455.51493072 2024-07-26,20:35:41.000,208,11048020,-795,0,1722026140,12660.746729109997,174.64423962,54455.52890496 2024-07-26,20:35:42.000,208,11048039,-795,0,1722026141,12660.726520179996,174.64423962,54455.29134288 2024-07-26,20:35:43.000,208,11048036,-795,0,1722026142,12660.807355899997,174.64423962,54455.45903376 2024-07-26,20:35:44.000,208,11048031,-795,0,1722026143,12660.908400549997,174.6301413600013,54455.52890496 2024-07-26,20:35:45.000,208,11048058,-795,0,1722026144,12660.948818409997,174.65128874999937,54455.62672464 2024-07-26,20:35:46.000,208,11048096,-795,0,1722026145,12661.022917820002,174.58784657999786,54455.51493072 2024-07-26,20:35:47.000,208,11048060,-795,0,1722026146,12661.043126750003,174.6089939700032,54455.62672464 2024-07-26,20:35:48.000,208,11048050,-795,0,1722026147,12661.245216049989,174.58784657999786,54455.70358296 2024-07-26,20:35:49.000,208,11048067,-795,0,1722026148,12661.285633909989,174.5948957100045,54455.6826216 2024-07-26,20:35:50.000,208,11048088,-795,0,1722026149,12661.36646962999,174.53145354000299,54455.67563448 2024-07-26,20:35:51.000,208,11048028,-795,0,1722026150,12661.400151179994,174.47506050000084,54455.668647360006 2024-07-26,20:35:52.000,208,11048020,-795,0,1722026151,12661.4136238,174.42571658999805,54455.6826216 2024-07-26,20:35:53.000,208,11048044,-795,0,1722026152,12661.521404759995,174.34112702999846,54455.822364 2024-07-26,20:35:54.000,208,11048058,-795,0,1722026153,12661.52814106999,174.31997964000038,54455.79441552 2024-07-26,20:35:55.000,208,11048043,-795,0,1722026154,12661.60897678999,174.29178312000295,54455.94114504 2024-07-26,20:35:56.000,208,11048064,-795,0,1722026155,12661.642658339995,174.2847339900036,54455.815376880004 2024-07-26,20:35:57.000,208,11048066,-795,0,1722026156,12661.622449409995,174.24948833999952,54455.87826096001 2024-07-26,20:35:58.000,208,11048054,-795,0,1722026157,12661.65613096,174.22834095000144,54455.94114504 2024-07-26,20:35:59.000,208,11048068,-795,0,1722026158,12661.642658339995,174.1719479099993,54455.86428672 2024-07-26,20:36:00.000,208,11048080,-795,0,1722026159,12661.541613689995,174.12965313000313,54455.87127384 2024-07-26,20:36:01.000,208,11048032,-795,0,1722026160,12661.44730534999,174.08030922000034,54455.87127384 2024-07-26,20:36:02.000,208,11048076,-795,0,1722026161,12661.373205939999,174.04506357000355,54455.86428672 2024-07-26,20:36:03.000,208,11048039,-795,0,1722026162,12661.332788079999,173.98162140000204,54456.04595184001 2024-07-26,20:36:04.000,208,11048028,-795,0,1722026163,12661.278897599994,173.91113010000117,54456.0319776 2024-07-26,20:36:05.000,208,11048036,-795,0,1722026164,12661.225007119989,173.85473705999902,54455.955119280006 2024-07-26,20:36:06.000,208,11047992,-795,0,1722026165,12661.130698779998,173.81244228000287,54455.92717080001 2024-07-26,20:36:07.000,208,11048066,-795,0,1722026166,12661.063335680003,173.7912948900048,54455.94114504 2024-07-26,20:36:08.000,208,11048054,-795,0,1722026167,12660.989236269997,173.81244228000287,54455.94813216001 2024-07-26,20:36:09.000,208,11048082,-795,0,1722026168,12660.995972579993,173.7912948900048,54455.94813216001 2024-07-26,20:36:10.000,208,11048086,-795,0,1722026169,12661.022917820002,173.77014749999944,54456.08088744 2024-07-26,20:36:11.000,208,11048037,-795,0,1722026170,12660.962291030002,173.7912948900048,54456.101848800005 2024-07-26,20:36:12.000,208,11048062,-795,0,1722026171,12660.969027339997,173.79834402000415,54456.1367844 2024-07-26,20:36:13.000,208,11048041,-795,0,1722026172,12660.962291030002,173.7912948900048,54456.2765268 2024-07-26,20:36:14.000,208,11048017,-795,0,1722026173,12660.921873170002,173.88293358000374,54456.24159120001 2024-07-26,20:36:15.000,208,11048062,-795,0,1722026174,12660.928609479997,173.93227748999925,54456.24857832 2024-07-26,20:36:16.000,208,11048065,-795,0,1722026175,12660.807355899997,174.03096531000483,54456.2066556 2024-07-26,20:36:17.000,208,11048032,-795,0,1722026176,12660.787146969997,173.99571966000076,54456.32543664 2024-07-26,20:36:18.000,208,11048090,-795,0,1722026177,12660.739992800001,174.01686704999884,54456.4162692 2024-07-26,20:36:19.000,208,11048069,-795,0,1722026178,12660.699574940001,174.06621096000163,54456.50011464001 2024-07-26,20:36:20.000,208,11048060,-795,0,1722026179,12660.55137611999,174.1367022600025,54456.51408888 2024-07-26,20:36:21.000,208,11048031,-795,0,1722026180,12660.45706778,174.17899703999865,54456.59793432001 2024-07-26,20:36:22.000,208,11048073,-795,0,1722026181,12660.322341579995,174.200144430004,54456.43024344001 2024-07-26,20:36:23.000,208,11047968,-795,0,1722026182,12660.18761537999,174.12965313000313,54456.50011464001 2024-07-26,20:36:24.000,208,11048028,-795,0,1722026183,12660.113515969999,174.03096531000483,54456.59793432001 2024-07-26,20:36:25.000,208,11048015,-795,0,1722026184,12659.978789769993,174.00276879000012,54456.61190856 2024-07-26,20:36:26.000,208,11048043,-795,0,1722026185,12659.837327259993,173.93227748999925,54456.36735936 2024-07-26,20:36:27.000,208,11048080,-795,0,1722026186,12659.823854640003,173.89703184000246,54456.57697296001 2024-07-26,20:36:28.000,208,11048031,-795,0,1722026187,12659.931635599998,173.83358967000095,54456.78658656001 2024-07-26,20:36:29.000,208,11048024,-795,0,1722026188,12659.958580839993,173.7912948900048,54456.74466384001 2024-07-26,20:36:30.000,208,11048009,-795,0,1722026189,12659.904690359988,173.72080359000392,54456.75863808 2024-07-26,20:36:31.000,208,11048015,-795,0,1722026190,12659.931635599998,173.65736142000242,54456.68177976 2024-07-26,20:36:32.000,208,11047950,-795,0,1722026191,12659.972053459998,173.58687012000155,54456.6608184 2024-07-26,20:36:33.000,208,11048092,-795,0,1722026192,12660.005735009989,173.47408404000453,54456.81453504001 2024-07-26,20:36:34.000,208,11048044,-795,0,1722026193,12660.052889179999,173.41769100000238,54456.82850928 2024-07-26,20:36:35.000,208,11048034,-795,0,1722026194,12660.052889179999,173.31195405000472,54456.821522160004 2024-07-26,20:36:36.000,208,11048043,-795,0,1722026195,12660.079834419994,173.2344136200045,54456.88440624001 2024-07-26,20:36:37.000,208,11048090,-795,0,1722026196,12660.174142759999,173.19211884000106,54456.989213040004 2024-07-26,20:36:38.000,208,11048054,-795,0,1722026197,12660.180879069994,173.12867666999955,54456.870432 2024-07-26,20:36:39.000,208,11048056,-795,0,1722026198,12660.153933829999,173.07228363000468,54456.91235472001 2024-07-26,20:36:40.000,208,11048021,-795,0,1722026199,12660.032680249999,173.05113623999932,54456.88440624001 2024-07-26,20:36:41.000,208,11048058,-795,0,1722026200,12660.005735009989,172.96654667999974,54456.989213040004 2024-07-26,20:36:42.000,208,11048058,-795,0,1722026201,12659.978789769993,172.91015364000486,54456.98222592001 2024-07-26,20:36:43.000,208,11048017,-795,0,1722026202,12660.012471319998,172.84671147000336,54457.09401984 2024-07-26,20:36:44.000,208,11048026,-795,0,1722026203,12659.978789769993,172.76212191000377,54457.21978800001 2024-07-26,20:36:45.000,208,11048027,-795,0,1722026204,12659.830590949998,172.68458148000354,54457.19183952 2024-07-26,20:36:46.000,208,11047979,-795,0,1722026205,12659.716073679992,172.57179539999925,54457.010174400006 2024-07-26,20:36:47.000,208,11048071,-795,0,1722026206,12659.716073679992,172.40966540999943,54457.01716152 2024-07-26,20:36:48.000,208,11047981,-795,0,1722026207,12659.689128439997,172.36737063000328,54457.13594256 2024-07-26,20:36:49.000,208,11047991,-795,0,1722026208,12659.790173089998,172.24048629000026,54457.177865280006 2024-07-26,20:36:50.000,208,11048066,-795,0,1722026209,12659.756491539993,172.19114238000475,54457.1848524 2024-07-26,20:36:51.000,208,11048018,-795,0,1722026210,12659.716073679992,172.09950368999853,54457.177865280006 2024-07-26,20:36:52.000,208,11048023,-795,0,1722026211,12659.736282609992,172.0360615200043,54457.24074936 2024-07-26,20:36:53.000,208,11047988,-795,0,1722026212,12659.783436780002,171.95852109000407,54457.324594800004 2024-07-26,20:36:54.000,208,11048022,-795,0,1722026213,12659.850799879998,171.87393153000448,54457.3595304 2024-07-26,20:36:55.000,208,11048064,-795,0,1722026214,12659.884481429988,171.7752437099989,54457.156903920004 2024-07-26,20:36:56.000,208,11048052,-795,0,1722026215,12659.918162979993,171.65540850000252,54457.1149812 2024-07-26,20:36:57.000,208,11048051,-795,0,1722026216,12659.985526079989,171.55672068000422,54457.21978800001 2024-07-26,20:36:58.000,208,11047988,-795,0,1722026217,12660.086570729989,171.4932785100027,54457.28965920001 2024-07-26,20:36:59.000,208,11048039,-795,0,1722026218,12660.140461209994,171.41573808000248,54457.33158192 2024-07-26,20:37:00.000,208,11048037,-795,0,1722026219,12660.10677965999,171.4298363400012,54457.394466000005 2024-07-26,20:37:01.000,208,11048061,-795,0,1722026220,12660.160670139994,171.40868895000312,54457.26171072 2024-07-26,20:37:02.000,208,11047987,-795,0,1722026221,12660.19435169,171.3804924299984,54457.12196832001 2024-07-26,20:37:03.000,208,11047969,-795,0,1722026222,12660.28866002999,171.3804924299984,54457.226775120005 2024-07-26,20:37:04.000,208,11048067,-795,0,1722026223,12660.423386229995,171.37344329999905,54457.36651752001 2024-07-26,20:37:05.000,208,11048012,-795,0,1722026224,12660.45706778,171.3663941699997,54457.4294016 2024-07-26,20:37:06.000,208,11048050,-795,0,1722026225,12660.423386229995,171.37344329999905,54457.26869784001 2024-07-26,20:37:07.000,208,11048047,-795,0,1722026226,12660.37623206,171.3945906900044,54457.30363344 2024-07-26,20:37:08.000,208,11048005,-795,0,1722026227,12660.382968369995,171.4932785100027,54457.45735008001 2024-07-26,20:37:09.000,208,11048060,-795,0,1722026228,12660.29539634,171.53557328999887,54457.58311824001 2024-07-26,20:37:10.000,208,11048060,-795,0,1722026229,12660.22803323999,171.60606458999973,54457.53420840001 2024-07-26,20:37:11.000,208,11048009,-795,0,1722026230,12660.073098109999,171.70475240999804,54457.40844024 2024-07-26,20:37:12.000,208,11048042,-795,0,1722026231,12660.025943939989,171.7752437099989,54457.4992728 2024-07-26,20:37:13.000,208,11048037,-795,0,1722026232,12660.025943939989,171.81753849000233,54457.611066720005 2024-07-26,20:37:14.000,208,11048018,-795,0,1722026233,12660.019207629994,171.84573500999977,54457.60407960001 2024-07-26,20:37:15.000,208,11048075,-795,0,1722026234,12659.965317149989,171.81753849000233,54457.52722128 2024-07-26,20:37:16.000,208,11048036,-795,0,1722026235,12659.871008809998,171.78229283999826,54457.55516976001 2024-07-26,20:37:17.000,208,11048074,-795,0,1722026236,12659.810382019998,171.76114545000019,54457.562156880005 2024-07-26,20:37:18.000,208,11048019,-795,0,1722026237,12659.709337369997,171.73294893000275,54457.53420840001 2024-07-26,20:37:19.000,208,11048053,-795,0,1722026238,12659.561138550001,171.69770327999868,54457.492285680004 2024-07-26,20:37:20.000,208,11048009,-795,0,1722026239,12659.412939729991,171.63426111000445,54457.54119552 2024-07-26,20:37:21.000,208,11048087,-795,0,1722026240,12659.31189507999,171.6413102400038,54457.45036296 2024-07-26,20:37:22.000,208,11048035,-795,0,1722026241,12659.31189507999,171.59901546000037,54457.33856904001 2024-07-26,20:37:23.000,208,11047998,-795,0,1722026242,12659.426412349996,171.56376981000358,54457.4294016 2024-07-26,20:37:24.000,208,11048083,-795,0,1722026243,12659.453357589991,171.6413102400038,54457.45036296 2024-07-26,20:37:25.000,208,11048036,-795,0,1722026244,12659.419676040001,171.6413102400038,54457.4294016 2024-07-26,20:37:26.000,208,11048101,-795,0,1722026245,12659.31189507999,171.60606458999973,54457.31062056 2024-07-26,20:37:27.000,208,11048042,-795,0,1722026246,12659.244531979995,171.65540850000252,54457.1848524 2024-07-26,20:37:28.000,208,11048073,-795,0,1722026247,12659.27147721999,171.64835937000316,54457.26869784001 2024-07-26,20:37:29.000,208,11048035,-795,0,1722026248,12659.264740909995,171.66245763000188,54457.36651752001 2024-07-26,20:37:30.000,208,11048064,-795,0,1722026249,12659.33884032,171.6131137199991,54457.33856904001 2024-07-26,20:37:31.000,208,11048033,-795,0,1722026250,12659.21085042999,171.60606458999973,54457.33158192 2024-07-26,20:37:32.000,208,11048017,-795,0,1722026251,12659.123278399995,171.54262241999822,54457.30363344 2024-07-26,20:37:33.000,208,11048060,-795,0,1722026252,12659.06938791999,171.55672068000422,54457.41542736001 2024-07-26,20:37:34.000,208,11048034,-795,0,1722026253,12658.98855219999,171.52147503000015,54457.38049176 2024-07-26,20:37:35.000,208,11048045,-795,0,1722026254,12658.914452789999,171.50032764000207,54457.31062056 2024-07-26,20:37:36.000,208,11048038,-795,0,1722026255,12658.759517659993,171.58491720000166,54457.21280088 2024-07-26,20:37:37.000,208,11048033,-795,0,1722026256,12658.705627179988,171.6272119799978,54457.28267208 2024-07-26,20:37:38.000,208,11048074,-715,0,1722026257,12658.665209319988,171.70475240999804,54457.35254328 2024-07-26,20:37:39.000,208,11048020,-795,0,1722026258,12658.543955740002,171.80344023000362,54457.42241448 2024-07-26,20:37:40.000,208,11048035,-795,0,1722026259,12658.402493230002,171.90212805000192,54457.47831144 2024-07-26,20:37:41.000,208,11048025,-795,0,1722026260,12658.213876549991,171.9726193500028,54457.492285680004 2024-07-26,20:37:42.000,208,11048064,-795,0,1722026261,12657.984842009995,172.01491412999894,54457.28267208 2024-07-26,20:37:43.000,208,11048003,-795,0,1722026262,12657.81643426,172.0713071700011,54457.31760768001 2024-07-26,20:37:44.000,208,11048037,-795,0,1722026263,12657.654762819999,172.17704411999875,54457.31760768001 2024-07-26,20:37:45.000,208,11048073,-795,0,1722026264,12657.412255659998,172.19114238000475,54457.33158192 2024-07-26,20:37:46.000,208,11048080,-795,0,1722026265,12657.169748499997,172.2968793300024,54457.26869784001 2024-07-26,20:37:47.000,208,11048078,-795,0,1722026266,12656.954186579991,172.3180267200005,54457.324594800004 2024-07-26,20:37:48.000,208,11048053,-795,0,1722026267,12656.94071396,172.4449110600035,54457.324594800004 2024-07-26,20:37:49.000,208,11048040,-795,0,1722026268,12656.77230620999,172.50835322999774,54457.28267208 2024-07-26,20:37:50.000,208,11048045,-795,0,1722026269,12656.57021690999,172.5647462699999,54457.26171072 2024-07-26,20:37:51.000,208,11048023,-795,0,1722026270,12656.334446059998,172.5788445299986,54457.08004560001 2024-07-26,20:37:52.000,208,11048082,-795,0,1722026271,12656.199719859993,172.61409018000268,54457.107994080005 2024-07-26,20:37:53.000,208,11048034,-795,0,1722026272,12656.078466279992,172.71277800000098,54457.12895544001 2024-07-26,20:37:54.000,208,11047995,-795,0,1722026273,12655.862904360001,172.76212191000377,54457.059084240005 2024-07-26,20:37:55.000,208,11048081,-795,0,1722026274,12655.63386981999,172.83261321000464,54457.04511 2024-07-26,20:37:56.000,208,11048047,-795,0,1722026275,12655.404835279995,172.9383501600023,54456.99620016 2024-07-26,20:37:57.000,208,11047997,-795,0,1722026276,12655.169064429989,172.96654667999974,54456.87741912 2024-07-26,20:37:58.000,208,11047958,-795,0,1722026277,12655.020865609993,173.06523449999804,54456.96126456001 2024-07-26,20:37:59.000,208,11048050,-795,0,1722026278,12654.838985239992,173.1357257999989,54456.9053676 2024-07-26,20:38:00.000,208,11048072,-795,0,1722026279,12654.677313799992,173.20621709999978,54456.87741912 2024-07-26,20:38:01.000,208,11048048,-795,0,1722026280,12654.5425876,173.1850697100017,54456.8005608 2024-07-26,20:38:02.000,208,11048031,-795,0,1722026281,12654.347234609995,173.24146275000385,54456.75165096 2024-07-26,20:38:03.000,208,11048083,-795,0,1722026282,12654.21924472,173.16392232000362,54456.63286992 2024-07-26,20:38:04.000,208,11048039,-795,0,1722026283,12654.097991139999,173.15687319000426,54456.68876688 2024-07-26,20:38:05.000,208,11048020,-795,0,1722026284,12653.976737559999,173.11457841000083,54456.62588280001 2024-07-26,20:38:06.000,208,11047989,-795,0,1722026285,12653.842011359993,173.07228363000468,54456.45120480001 2024-07-26,20:38:07.000,208,11048020,-795,0,1722026286,12653.727494090002,173.00884146000317,54456.47216616 2024-07-26,20:38:08.000,208,11048045,-795,0,1722026287,12653.666867300002,172.9735958099991,54456.38133360001 2024-07-26,20:38:09.000,208,11048001,-795,0,1722026288,12653.417623829991,172.86080973000207,54456.17870712 2024-07-26,20:38:10.000,208,11048067,-795,0,1722026289,12653.417623829991,172.7903184300012,54456.31146240001 2024-07-26,20:38:11.000,208,11048013,-795,0,1722026290,12653.249216079996,172.74097451999842,54456.24159120001 2024-07-26,20:38:12.000,208,11048064,-795,0,1722026291,12653.107753569995,172.71982713000034,54456.171720000006 2024-07-26,20:38:13.000,208,11048028,-795,0,1722026292,12653.006708919995,172.7903184300012,54456.19268136001 2024-07-26,20:38:14.000,208,11048019,-795,0,1722026293,12652.865246409994,172.91015364000486,54456.08787456 2024-07-26,20:38:15.000,208,11048059,-795,0,1722026294,12652.743992829994,173.01589059000253,54455.955119280006 2024-07-26,20:38:16.000,208,11048065,-795,0,1722026295,12652.568848770003,173.19211884000106,54455.80838976001 2024-07-26,20:38:17.000,208,11048043,-795,0,1722026296,12652.562112459993,173.3471997000015,54455.73851856001 2024-07-26,20:38:18.000,208,11048004,-795,0,1722026297,12652.589057699988,173.50932969000132,54455.787428400006 2024-07-26,20:38:19.000,208,11048042,-795,0,1722026298,12652.555376149998,173.60801750999963,54455.787428400006 2024-07-26,20:38:20.000,208,11048056,-795,0,1722026299,12652.548639840003,173.77014749999944,54455.77345416 2024-07-26,20:38:21.000,208,11048059,-795,0,1722026300,12652.562112459993,173.86178618999838,54455.71057008001 2024-07-26,20:38:22.000,208,11048030,-795,0,1722026301,12652.447595190002,173.91817923000053,54455.500956480006 2024-07-26,20:38:23.000,208,11048019,-795,0,1722026302,12652.420649949992,173.9252283599999,54455.500956480006 2024-07-26,20:38:24.000,208,11048035,-795,0,1722026303,12652.366759470002,173.9393266199986,54455.52890496 2024-07-26,20:38:25.000,208,11048017,-795,0,1722026304,12652.218560649992,173.9393266199986,54455.42409816001 2024-07-26,20:38:26.000,208,11047996,-795,0,1722026305,12652.01647134999,173.91113010000117,54455.144613360004 2024-07-26,20:38:27.000,208,11048049,-795,0,1722026306,12651.92216301,173.8053931500035,54455.23544592001 2024-07-26,20:38:28.000,208,11048020,-795,0,1722026307,12651.888481459995,173.85473705999902,54455.20051032 2024-07-26,20:38:29.000,208,11048051,-795,0,1722026308,12651.93563562999,173.88293358000374,54455.24942016 2024-07-26,20:38:30.000,208,11048064,-795,0,1722026309,12651.87500883999,173.84768792999967,54455.20051032 2024-07-26,20:38:31.000,208,11048023,-795,0,1722026310,12651.86153622,173.84768792999967,54455.03281944 2024-07-26,20:38:32.000,208,11048016,-795,0,1722026311,12651.88174515,173.8265405400016,54454.997883840006 2024-07-26,20:38:33.000,208,11048059,-795,0,1722026312,12651.92216301,173.83358967000095,54455.0537808 2024-07-26,20:38:34.000,208,11048073,-795,0,1722026313,12651.89521776999,173.8265405400016,54454.96294824 2024-07-26,20:38:35.000,208,11048023,-795,0,1722026314,12651.87500883999,173.86883531999774,54454.89307704 2024-07-26,20:38:36.000,208,11048076,-795,0,1722026315,12651.76049157,173.93227748999925,54454.83718008 2024-07-26,20:38:37.000,208,11048051,-795,0,1722026316,12651.86153622,174.0239161799982,54454.81621872 2024-07-26,20:38:38.000,208,11048038,-795,0,1722026317,12651.82111836,174.08030922000034,54454.82320584001 2024-07-26,20:38:39.000,208,11048052,-795,0,1722026318,12651.82111836,174.10850573999778,54454.73237328001 2024-07-26,20:38:40.000,208,11048044,-795,0,1722026319,12651.76049157,174.1367022600025,54454.71839904 2024-07-26,20:38:41.000,208,11048027,-795,0,1722026320,12651.787436809995,174.16489877999993,54454.613592240006 2024-07-26,20:38:42.000,208,11048084,-795,0,1722026321,12651.787436809995,174.22834095000144,54454.53673392001 2024-07-26,20:38:43.000,208,11048069,-795,0,1722026322,12651.868272529995,174.29178312000295,54454.63455360001 2024-07-26,20:38:44.000,208,11048080,-795,0,1722026323,12651.85479990999,174.34112702999846,54454.613592240006 2024-07-26,20:38:45.000,208,11048032,-795,0,1722026324,12651.84132729,174.39047094000125,54454.55769528 2024-07-26,20:38:46.000,208,11048072,-795,0,1722026325,12651.767227879995,174.46096224000212,54454.43192712 2024-07-26,20:38:47.000,208,11048028,-795,0,1722026326,12651.77396418999,174.47506050000084,54454.39699152001 2024-07-26,20:38:48.000,208,11048046,-795,0,1722026327,12651.76049157,174.55965006000042,54454.424940000004 2024-07-26,20:38:49.000,208,11048018,-795,0,1722026328,12651.69986478,174.6089939700032,54454.32013320001 2024-07-26,20:38:50.000,208,11048035,-795,0,1722026329,12651.666183229994,174.6935835300028,54454.34109456 2024-07-26,20:38:51.000,208,11048031,-795,0,1722026330,12651.63250167999,174.7429274399983,54454.20135216001 2024-07-26,20:38:52.000,208,11048047,-795,0,1722026331,12651.605556439994,174.76407483000366,54454.20135216001 2024-07-26,20:38:53.000,208,11048013,-795,0,1722026332,12651.585347509994,174.8416152600039,54454.27122336001 2024-07-26,20:38:54.000,208,11048015,-795,0,1722026333,12651.578611199999,174.80636960999982,54454.17340368 2024-07-26,20:38:55.000,208,11048052,-795,0,1722026334,12651.511248099989,174.8275169999979,54454.075584 2024-07-26,20:38:56.000,208,11048063,-795,0,1722026335,12651.437148689998,174.82046786999854,54454.075584 2024-07-26,20:38:57.000,208,11048064,-795,0,1722026336,12651.430412379988,174.81341873999918,54453.97776432 2024-07-26,20:38:58.000,208,11048061,-795,0,1722026337,12651.517984409998,174.77112396000302,54454.01269992001 2024-07-26,20:38:59.000,208,11048060,-795,0,1722026338,12651.565138579994,174.76407483000366,54453.90789312 2024-07-26,20:39:00.000,208,11048042,-795,0,1722026339,12651.585347509994,174.77112396000302,54453.88693176 2024-07-26,20:39:01.000,208,11048036,-795,0,1722026340,12651.67291953999,174.7570257000043,54453.87994464 2024-07-26,20:39:02.000,208,11048047,-795,0,1722026341,12651.67291953999,174.7288291799996,54453.71924088 2024-07-26,20:39:03.000,208,11048051,-795,0,1722026342,12651.69986478,174.74997656999767,54453.656356800006 2024-07-26,20:39:04.000,208,11048086,-795,0,1722026343,12651.706601089994,174.80636960999982,54453.60045984001 2024-07-26,20:39:05.000,208,11048023,-795,0,1722026344,12651.807645739995,174.86981178000133,54453.64238256 2024-07-26,20:39:06.000,208,11048066,-795,0,1722026345,12651.7807005,174.8416152600039,54453.55155 2024-07-26,20:39:07.000,208,11048044,-795,0,1722026346,12651.79417311999,174.86276265000197,54453.52360152 2024-07-26,20:39:08.000,208,11048072,-795,0,1722026347,12651.92216301,174.88391004000005,54453.64238256 2024-07-26,20:39:09.000,208,11048043,-795,0,1722026348,12651.96258087,174.92620482000348,54453.60045984001 2024-07-26,20:39:10.000,208,11048065,-795,0,1722026349,12651.99626241999,174.96145047000027,54453.56552424 2024-07-26,20:39:11.000,208,11048019,-795,0,1722026350,12652.02320766,175.04604002999986,54453.42578184 2024-07-26,20:39:12.000,208,11048010,-795,0,1722026351,12651.99626241999,175.13062958999944,54453.4467432 2024-07-26,20:39:13.000,208,11048033,-795,0,1722026352,12652.08383445,175.23636654000438,54453.50264016 2024-07-26,20:39:14.000,208,11048046,-795,0,1722026353,12652.110779689996,175.32800523000333,54453.57251136 2024-07-26,20:39:15.000,208,11048021,-795,0,1722026354,12652.090570759996,175.4478404399997,54453.52360152 2024-07-26,20:39:16.000,208,11048035,-795,0,1722026355,12652.00299873,175.51128261000122,54453.537575760005 2024-07-26,20:39:17.000,208,11048044,-795,0,1722026356,12651.95584455999,175.6593143400023,54453.439756080006 2024-07-26,20:39:18.000,208,11048055,-795,0,1722026357,12651.92216301,175.71570738000446,54453.46071744001 2024-07-26,20:39:19.000,208,11048056,-795,0,1722026358,12651.827854669995,175.83554259000084,54453.537575760005 2024-07-26,20:39:20.000,208,11048027,-795,0,1722026359,12651.7807005,175.8425917200002,54453.57949848001 2024-07-26,20:39:21.000,208,11048021,-795,0,1722026360,12651.706601089994,175.891935630003,54453.439756080006 2024-07-26,20:39:22.000,208,11048007,-795,0,1722026361,12651.645974299994,175.88488650000363,54453.537575760005 2024-07-26,20:39:23.000,208,11048064,-795,0,1722026362,12651.72007371,175.85668997999892,54453.607446960006 2024-07-26,20:39:24.000,208,11048004,-795,0,1722026363,12651.75375525999,175.86373910999828,54453.64936968001 2024-07-26,20:39:25.000,208,11048069,-675,0,1722026364,12651.7807005,175.88488650000363,54453.67731816001 2024-07-26,20:39:26.000,208,11048068,-795,0,1722026365,12651.79417311999,175.80029694000405,54453.467704560004 2024-07-26,20:39:27.000,208,11048107,-795,0,1722026366,12651.989526109995,175.70865824999782,54453.5166144 2024-07-26,20:39:28.000,208,11048061,-795,0,1722026367,12652.117515999991,175.58882304000144,54453.61443408 2024-07-26,20:39:29.000,208,11048047,-795,0,1722026368,12652.171406479996,175.45488956999907,54453.52360152 2024-07-26,20:39:30.000,208,11048091,-795,0,1722026369,12652.407177330002,175.27161219000118,54453.586485600004 2024-07-26,20:39:31.000,208,11048042,-795,0,1722026370,12652.622739249993,175.25751393000246,54453.55155 2024-07-26,20:39:32.000,208,11048091,-795,0,1722026371,12652.649684489988,175.4478404399997,54453.59347272 2024-07-26,20:39:33.000,208,11048049,-795,0,1722026372,12652.474540429997,175.60997042999952,54453.61443408 2024-07-26,20:39:34.000,208,11048038,-795,0,1722026373,12652.272451129997,175.5958721700008,54453.62840832001 2024-07-26,20:39:35.000,208,11048092,-795,0,1722026374,12652.077098139991,175.61701955999888,54453.69827952001 2024-07-26,20:39:36.000,208,11048059,-795,0,1722026375,12651.91542669999,175.57472478000273,54453.83802192 2024-07-26,20:39:37.000,208,11048055,-795,0,1722026376,12651.75375525999,175.52538086999994,54453.64936968001 2024-07-26,20:39:38.000,208,11048059,-795,0,1722026377,12651.706601089994,175.5324299999993,54453.69827952001 2024-07-26,20:39:39.000,208,11048061,-795,0,1722026378,12651.686392159994,175.46193869999843,54453.79609920001 2024-07-26,20:39:40.000,208,11048031,-795,0,1722026379,12651.551665959989,175.4971843500025,54453.73321512 2024-07-26,20:39:41.000,208,11048031,-795,0,1722026380,12651.484302859993,175.51128261000122,54453.78212496 2024-07-26,20:39:42.000,208,11048039,-795,0,1722026381,12651.363049279993,175.49013522000314,54453.656356800006 2024-07-26,20:39:43.000,208,11048087,-795,0,1722026382,12651.336104039998,175.56767565000337,54453.57251136 2024-07-26,20:39:44.000,208,11048017,-795,0,1722026383,12651.288949870002,175.62406868999824,54453.64238256 2024-07-26,20:39:45.000,208,11048054,-795,0,1722026384,12651.255268319997,175.61701955999888,54453.60045984001 2024-07-26,20:39:46.000,208,11048051,-795,0,1722026385,12651.194641529997,175.70160911999847,54453.54456288 2024-07-26,20:39:47.000,208,11048073,-795,0,1722026386,12651.181168909992,175.70160911999847,54453.43276896001 2024-07-26,20:39:48.000,208,11048106,-795,0,1722026387,12651.282213559993,175.6945599899991,54453.57251136 2024-07-26,20:39:49.000,208,11048076,-795,0,1722026388,12651.282213559993,175.7439039000019,54453.55853712001 2024-07-26,20:39:50.000,208,11048076,-795,0,1722026389,12651.228323080002,175.73685477000254,54453.48167880001 2024-07-26,20:39:51.000,208,11048027,-795,0,1722026390,12651.208114150002,175.73685477000254,54453.31398792001 2024-07-26,20:39:52.000,208,11048028,-795,0,1722026391,12651.134014739997,175.75800216000061,54453.35591064 2024-07-26,20:39:53.000,208,11048067,-795,0,1722026392,12651.228323080002,175.80029694000405,54453.4467432 2024-07-26,20:39:54.000,208,11048039,-795,0,1722026393,12651.187905220002,175.83554259000084,54453.39783336 2024-07-26,20:39:55.000,208,11048035,-795,0,1722026394,12651.187905220002,175.8425917200002,54453.27905232 2024-07-26,20:39:56.000,208,11048053,-795,0,1722026395,12651.127278430002,175.8425917200002,54453.27905232 2024-07-26,20:39:57.000,208,11048069,-795,0,1722026396,12651.221586769992,175.84964084999956,54453.369884880005 2024-07-26,20:39:58.000,208,11048014,-795,0,1722026397,12651.235059389997,175.82144433000212,54453.26507808001 2024-07-26,20:39:59.000,208,11048019,-795,0,1722026398,12651.309158800002,175.82849346000148,54453.24411672001 2024-07-26,20:40:00.000,208,11048063,-795,0,1722026399,12651.356312969998,175.84964084999956,54453.06943872 2024-07-26,20:40:01.000,208,11048068,-795,0,1722026400,12651.443884999993,175.85668997999892,54453.00655464001 2024-07-26,20:40:02.000,208,11048072,-795,0,1722026401,12651.517984409998,175.8707882400049,54453.02751600001 2024-07-26,20:40:03.000,208,11048086,-795,0,1722026402,12651.659446919999,175.89898476000235,54453.1672584 2024-07-26,20:40:04.000,208,11048047,-795,0,1722026403,12651.76049157,175.891935630003,54453.16027128 2024-07-26,20:40:05.000,208,11048105,-795,0,1722026404,12651.85479990999,175.84964084999956,54453.12533568001 2024-07-26,20:40:06.000,208,11047940,-795,0,1722026405,12651.81438204999,175.82849346000148,54452.89476072 2024-07-26,20:40:07.000,208,11048038,-795,0,1722026406,12651.85479990999,175.75800216000061,54452.9227092 2024-07-26,20:40:08.000,208,11048053,-795,0,1722026407,12651.87500883999,175.75095303000126,54452.964631920004 2024-07-26,20:40:09.000,208,11048087,-795,0,1722026408,12651.87500883999,175.6945599899991,54452.936683440006 2024-07-26,20:40:10.000,208,11048017,-795,0,1722026409,12651.89521776999,175.65226521000295,54452.84585088 2024-07-26,20:40:11.000,208,11048040,-795,0,1722026410,12651.90195408,175.58882304000144,54452.796941040004 2024-07-26,20:40:12.000,208,11048055,-675,0,1722026411,12651.848063599995,175.52538086999994,54452.72706984 2024-07-26,20:40:13.000,208,11048069,-795,0,1722026412,12651.85479990999,175.50423348000186,54452.76200544001 2024-07-26,20:40:14.000,208,11047990,-795,0,1722026413,12651.827854669995,175.433742180001,54452.64322440001 2024-07-26,20:40:15.000,208,11048036,-795,0,1722026414,12651.82111836,175.46193869999843,54452.580340320004 2024-07-26,20:40:16.000,208,11048082,-795,0,1722026415,12651.79417311999,175.4478404399997,54452.4685464 2024-07-26,20:40:17.000,208,11048023,-795,0,1722026416,12651.73354632999,175.46193869999843,54452.42662368001 2024-07-26,20:40:18.000,208,11048029,-795,0,1722026417,12651.807645739995,175.49013522000314,54452.47553352001 2024-07-26,20:40:19.000,208,11048012,-755,0,1722026418,12651.82111836,175.48308609000378,54452.51046912 2024-07-26,20:40:20.000,208,11048039,-795,0,1722026419,12651.82111836,175.5324299999993,54452.47553352001 2024-07-26,20:40:21.000,208,11048028,-795,0,1722026420,12651.82111836,175.58177391000208,54452.45457216001 2024-07-26,20:40:22.000,208,11048037,-795,0,1722026421,12651.76049157,175.61701955999888,54452.27290704 2024-07-26,20:40:23.000,208,11048028,-795,0,1722026422,12651.77396418999,175.58177391000208,54452.27989416 2024-07-26,20:40:24.000,208,11048008,-795,0,1722026423,12651.76049157,175.63816695000423,54452.363739600005 2024-07-26,20:40:25.000,208,11048053,-795,0,1722026424,12651.77396418999,175.6452160800036,54452.265919920006 2024-07-26,20:40:26.000,208,11047999,-795,0,1722026425,12651.659446919999,175.66636347000167,54452.18906160001 2024-07-26,20:40:27.000,208,11048054,-795,0,1722026426,12651.69986478,175.66636347000167,54452.18906160001 2024-07-26,20:40:28.000,208,11048036,-795,0,1722026427,12651.77396418999,175.70865824999782,54452.23797144001 2024-07-26,20:40:29.000,208,11048044,-795,0,1722026428,12651.83459097999,175.75095303000126,54452.21701008001 2024-07-26,20:40:30.000,208,11048036,-795,0,1722026429,12651.767227879995,175.72275651000382,54451.88861544 2024-07-26,20:40:31.000,208,11048040,-795,0,1722026430,12651.75375525999,175.81439520000276,54451.95149952001 2024-07-26,20:40:32.000,208,11047973,-795,0,1722026431,12651.75375525999,175.81439520000276,54452.03534496 2024-07-26,20:40:33.000,208,11048063,-795,0,1722026432,12651.88174515,175.88488650000363,54452.05630632 2024-07-26,20:40:34.000,208,11048035,-795,0,1722026433,12651.86153622,175.91308302000107,54452.02137072001 2024-07-26,20:40:35.000,208,11048068,-795,0,1722026434,12651.88174515,175.9553778000045,54451.930538160006 2024-07-26,20:40:36.000,208,11048028,-795,0,1722026435,12651.90195408,176.0258690999981,54451.89560256 2024-07-26,20:40:37.000,208,11048064,-795,0,1722026436,12652.009735039996,176.12455692000367,54451.95149952001 2024-07-26,20:40:38.000,208,11048047,-795,0,1722026437,12652.04341659,176.18094995999854,54451.909576800004 2024-07-26,20:40:39.000,208,11048127,-795,0,1722026438,12652.151197549996,176.29373604000284,54451.82573136 2024-07-26,20:40:40.000,208,11048045,-795,0,1722026439,12652.184879100001,176.35717821000435,54451.8746412 2024-07-26,20:40:41.000,208,11048027,-795,0,1722026440,12652.272451129997,176.4488169000033,54451.74887304 2024-07-26,20:40:42.000,208,11048032,-795,0,1722026441,12652.306132680002,176.37127647000307,54451.71393744001 2024-07-26,20:40:43.000,208,11048016,-795,0,1722026442,12652.380232089992,176.3994729900005,54451.909576800004 2024-07-26,20:40:44.000,208,11048091,-795,0,1722026443,12652.353286849997,176.44176777000393,54451.90258968001 2024-07-26,20:40:45.000,208,11048052,-795,0,1722026444,12652.373495779997,176.45586603000265,54451.89560256 2024-07-26,20:40:46.000,208,11048089,-795,0,1722026445,12652.279187439992,176.50520993999817,54451.762847280006 2024-07-26,20:40:47.000,208,11048033,-795,0,1722026446,12652.285923750002,176.49111167999945,54451.75586016001 2024-07-26,20:40:48.000,208,11048065,-795,0,1722026447,12652.333077919997,176.46996429000137,54451.909576800004 2024-07-26,20:40:49.000,208,11047993,-795,0,1722026448,12652.299396369992,176.46996429000137,54451.84669272 2024-07-26,20:40:50.000,208,11048094,-795,0,1722026449,12652.279187439992,176.3994729900005,54451.8746412 2024-07-26,20:40:51.000,208,11048049,-795,0,1722026450,12652.279187439992,176.37832560000243,54451.83271848001 2024-07-26,20:40:52.000,208,11048063,-795,0,1722026451,12652.265714820001,176.31488343000092,54451.8397056 2024-07-26,20:40:53.000,208,11048071,-795,0,1722026452,12652.360023159992,176.3007851700022,54451.86765408 2024-07-26,20:40:54.000,208,11048028,-795,0,1722026453,12652.292660059997,176.25849038999877,54451.88162832001 2024-07-26,20:40:55.000,208,11048063,-795,0,1722026454,12652.393704709997,176.21619561000261,54451.860666960005 2024-07-26,20:40:56.000,208,11048042,-795,0,1722026455,12652.319605299992,176.2020973500039,54451.82573136 2024-07-26,20:40:57.000,208,11048026,-795,0,1722026456,12652.353286849997,176.13160605000303,54451.79778288 2024-07-26,20:40:58.000,208,11048015,-795,0,1722026457,12652.461067809993,176.06816388000152,54451.909576800004 2024-07-26,20:40:59.000,208,11048055,-795,0,1722026458,12652.488013050002,176.04701649000344,54451.88861544 2024-07-26,20:41:00.000,208,11048064,-795,0,1722026459,12652.494749359998,175.9412795399985,54451.93752528 2024-07-26,20:41:01.000,208,11048052,-795,0,1722026460,12652.467804120002,175.891935630003,54451.909576800004 2024-07-26,20:41:02.000,208,11048018,-795,0,1722026461,12652.413913639997,175.82144433000212,54451.79778288 2024-07-26,20:41:03.000,208,11048020,-795,0,1722026462,12652.461067809993,175.77210041999933,54451.77682152 2024-07-26,20:41:04.000,208,11048083,-795,0,1722026463,12652.501485669993,175.72275651000382,54451.88162832001 2024-07-26,20:41:05.000,208,11048029,-795,0,1722026464,12652.521694599993,175.72980564000318,54451.82573136 2024-07-26,20:41:06.000,208,11048020,-795,0,1722026465,12652.521694599993,175.68751085999975,54451.71393744001 2024-07-26,20:41:07.000,208,11048058,-795,0,1722026466,12652.568848770003,175.63816695000423,54451.790795760004 2024-07-26,20:41:08.000,208,11048057,-795,0,1722026467,12652.616002939998,175.61701955999888,54451.89560256 2024-07-26,20:41:09.000,208,11048038,-795,0,1722026468,12652.669893419989,175.58882304000144,54451.8397056 2024-07-26,20:41:10.000,208,11048043,-795,0,1722026469,12652.683366039993,175.58882304000144,54451.88861544 2024-07-26,20:41:11.000,208,11048024,-795,0,1722026470,12652.717047589998,175.5958721700008,54451.8746412 2024-07-26,20:41:12.000,208,11048042,-795,0,1722026471,12652.622739249993,175.57472478000273,54451.80477000001 2024-07-26,20:41:13.000,208,11048073,-795,0,1722026472,12652.575585079998,175.56767565000337,54451.53925944 2024-07-26,20:41:14.000,208,11048033,-795,0,1722026473,12652.743992829994,175.560626520004,54451.89560256 2024-07-26,20:41:15.000,208,11048066,-795,0,1722026474,12652.770938069989,175.53947912999865,54451.909576800004 2024-07-26,20:41:16.000,208,11048037,-795,0,1722026475,12652.730520209989,175.546528259998,54451.909576800004 2024-07-26,20:41:17.000,208,11048077,-795,0,1722026476,12652.669893419989,175.49013522000314,54451.762847280006 2024-07-26,20:41:18.000,208,11048048,-795,0,1722026477,12652.642948179993,175.4689878299978,54451.89560256 2024-07-26,20:41:19.000,208,11048075,-795,0,1722026478,12652.595794009998,175.50423348000186,54451.82573136 2024-07-26,20:41:20.000,208,11048057,-795,0,1722026479,12652.555376149998,175.51833174000058,54451.790795760004 2024-07-26,20:41:21.000,208,11048095,-795,0,1722026480,12652.535167219998,175.546528259998,54451.74887304 2024-07-26,20:41:22.000,208,11048094,-795,0,1722026481,12652.521694599993,175.51833174000058,54451.78380864001 2024-07-26,20:41:23.000,208,11048016,-795,0,1722026482,12652.541903529993,175.546528259998,54451.7698344 2024-07-26,20:41:24.000,208,11048063,-795,0,1722026483,12652.461067809993,175.47603696000442,54451.75586016001 2024-07-26,20:41:25.000,208,11048085,-795,0,1722026484,12652.514958289998,175.546528259998,54451.90258968001 2024-07-26,20:41:26.000,208,11048116,-795,0,1722026485,12652.427386260002,175.49013522000314,54451.68598896001 2024-07-26,20:41:27.000,208,11048064,-795,0,1722026486,12652.440858879992,175.5324299999993,54451.75586016001 2024-07-26,20:41:28.000,208,11048042,-795,0,1722026487,12652.407177330002,175.4971843500025,54451.78380864001 2024-07-26,20:41:29.000,208,11048039,-795,0,1722026488,12652.413913639997,175.45488956999907,54451.84669272 2024-07-26,20:41:30.000,208,11048035,-795,0,1722026489,12652.373495779997,175.3843982699982,54451.811757120005 2024-07-26,20:41:31.000,208,11048039,-795,0,1722026490,12652.252242199997,175.3139069700046,54451.51131096 2024-07-26,20:41:32.000,208,11048036,-795,0,1722026491,12652.252242199997,175.2857104499999,54451.6999632 2024-07-26,20:41:33.000,208,11048029,-795,0,1722026492,12652.306132680002,175.24341567000374,54451.90258968001 2024-07-26,20:41:34.000,208,11048022,-795,0,1722026493,12652.171406479996,175.21521914999903,54451.72092456 2024-07-26,20:41:35.000,208,11048044,-795,0,1722026494,12652.205088030001,175.20817001999967,54451.74887304 2024-07-26,20:41:36.000,208,11048064,-795,0,1722026495,12652.171406479996,175.1517769800048,54451.78380864001 2024-07-26,20:41:37.000,208,11048055,-795,0,1722026496,12652.178142789991,175.12358046000008,54451.67900184 2024-07-26,20:41:38.000,208,11048017,-795,0,1722026497,12652.090570759996,175.17292437000287,54451.70695032 2024-07-26,20:41:39.000,208,11048049,-795,0,1722026498,12652.117515999991,175.16587524000352,54451.811757120005 2024-07-26,20:41:40.000,208,11048044,-795,0,1722026499,12652.02320766,175.13062958999944,54451.56720792001 2024-07-26,20:41:41.000,208,11048013,-795,0,1722026500,12652.08383445,175.10948220000137,54451.72791168 2024-07-26,20:41:42.000,208,11048033,-795,0,1722026501,12652.056889209991,175.06718741999794,54451.77682152 2024-07-26,20:41:43.000,208,11048073,-795,0,1722026502,12652.029943969996,175.0389909000005,54451.6999632 2024-07-26,20:41:44.000,208,11048032,-795,0,1722026503,12651.949108249995,175.01784351000242,54451.67201472 2024-07-26,20:41:45.000,208,11048033,-795,0,1722026504,12651.89521776999,174.94735221000155,54451.56720792001 2024-07-26,20:41:46.000,208,11048075,-795,0,1722026505,12651.91542669999,174.86276265000197,54451.58816928001 2024-07-26,20:41:47.000,208,11047998,-795,0,1722026506,12651.90195408,174.79932048000046,54451.61611776001 2024-07-26,20:41:48.000,208,11048074,-795,0,1722026507,12651.86153622,174.7429274399983,54451.4903496 2024-07-26,20:41:49.000,208,11048056,-795,0,1722026508,12651.88174515,174.72178005000023,54451.56720792001 2024-07-26,20:41:50.000,208,11048055,-795,0,1722026509,12651.82111836,174.62309223000193,54451.53925944 2024-07-26,20:41:51.000,208,11048049,-795,0,1722026510,12651.79417311999,174.6089939700032,54451.455414000004 2024-07-26,20:41:52.000,208,11048041,-795,0,1722026511,12651.76049157,174.5807974499985,54451.39252992 2024-07-26,20:41:53.000,208,11048018,-795,0,1722026512,12651.767227879995,174.53145354000299,54451.406504160004 2024-07-26,20:41:54.000,208,11048057,-795,0,1722026513,12651.74028264,174.45391311000276,54451.43445264 2024-07-26,20:41:55.000,208,11048029,-795,0,1722026514,12651.69986478,174.43276572000468,54451.39951704001 2024-07-26,20:41:56.000,208,11048077,-795,0,1722026515,12651.592083819989,174.4186674599987,54451.39951704001 2024-07-26,20:41:57.000,208,11048023,-795,0,1722026516,12651.524720719994,174.37637268000253,54451.308684480005 2024-07-26,20:41:58.000,208,11048021,-795,0,1722026517,12651.464093929993,174.32702876999974,54451.34362008 2024-07-26,20:41:59.000,208,11048036,-795,0,1722026518,12651.410203449988,174.24948833999952,54451.32265872 2024-07-26,20:42:00.000,208,11048050,-795,0,1722026519,12651.363049279993,174.200144430004,54451.29471024 2024-07-26,20:42:01.000,208,11048034,-795,0,1722026520,12651.248532010002,174.17899703999865,54451.18291632001 2024-07-26,20:42:02.000,208,11048075,-795,0,1722026521,12651.201377839992,174.10145660999842,54451.09907088 2024-07-26,20:42:03.000,208,11048050,-795,0,1722026522,12651.201377839992,174.11555487000442,54451.259774640006 2024-07-26,20:42:04.000,208,11048048,-795,0,1722026523,12651.147487360002,174.06621096000163,54451.18291632001 2024-07-26,20:42:05.000,208,11048031,-795,0,1722026524,12651.053179019997,174.06621096000163,54451.05016104 2024-07-26,20:42:06.000,208,11048043,-795,0,1722026525,12651.006024850001,173.9886705300014,54451.0012512 2024-07-26,20:42:07.000,208,11048061,-795,0,1722026526,12650.931925439996,174.0521127000029,54450.93836712 2024-07-26,20:42:08.000,208,11048044,-795,0,1722026527,12650.891507579996,174.04506357000355,54450.924392880006 2024-07-26,20:42:09.000,208,11048049,-795,0,1722026528,12650.851089719996,174.07326009000099,54450.94535424001 2024-07-26,20:42:10.000,208,11048071,-795,0,1722026529,12650.851089719996,174.07326009000099,54451.11304512001 2024-07-26,20:42:11.000,208,11048054,-795,0,1722026530,12650.79719923999,174.12260400000378,54451.01522544001 2024-07-26,20:42:12.000,208,11048055,-795,0,1722026531,12650.76351769,174.12965313000313,54451.05016104 2024-07-26,20:42:13.000,208,11048025,-795,0,1722026532,12650.75678137999,174.19309530000464,54451.120032240004 2024-07-26,20:42:14.000,208,11047991,-795,0,1722026533,12650.68268197,174.22129182000208,54451.036186799996 2024-07-26,20:42:15.000,208,11048053,-795,0,1722026534,12650.68268197,174.24948833999952,54450.95932848 2024-07-26,20:42:16.000,208,11048001,-795,0,1722026535,12650.588373629995,174.32702876999974,54450.95234136 2024-07-26,20:42:17.000,208,11048036,-795,0,1722026536,12650.63552779999,174.24948833999952,54450.91740576001 2024-07-26,20:42:18.000,208,11048037,-795,0,1722026537,12650.79719923999,174.20719356000336,54451.02919968 2024-07-26,20:42:19.000,208,11048116,-795,0,1722026538,12650.86456234,174.10145660999842,54451.071122400004 2024-07-26,20:42:20.000,208,11048078,-795,0,1722026539,12650.88477127,174.05916183000227,54450.99426408001 2024-07-26,20:42:21.000,208,11048026,-795,0,1722026540,12650.918452819991,173.9886705300014,54451.06413528001 2024-07-26,20:42:22.000,208,11048009,-795,0,1722026541,12650.871298649996,173.93227748999925,54450.924392880006 2024-07-26,20:42:23.000,208,11048007,-795,0,1722026542,12650.871298649996,173.87588445000438,54450.903431520004 2024-07-26,20:42:24.000,208,11047977,-795,0,1722026543,12650.73657244999,173.81949141000223,54450.88247016 2024-07-26,20:42:25.000,208,11048077,-795,0,1722026544,12650.76351769,173.76309837000008,54450.973302720005 2024-07-26,20:42:26.000,208,11048019,-795,0,1722026545,12650.628791489995,173.741950980002,54450.96631560001 2024-07-26,20:42:27.000,208,11047987,-795,0,1722026546,12650.568164699995,173.71375446000457,54450.88247016 2024-07-26,20:42:28.000,208,11048023,-795,0,1722026547,12650.467120049994,173.73490185000264,54450.93138 2024-07-26,20:42:29.000,208,11048047,-795,0,1722026548,12650.446911119994,173.66441055000178,54450.973302720005 2024-07-26,20:42:30.000,208,11047967,-795,0,1722026549,12650.399756949999,173.65736142000242,54450.94535424001 2024-07-26,20:42:31.000,208,11048020,-795,0,1722026550,12650.291975989989,173.6432631600037,54450.82657320001 2024-07-26,20:42:32.000,208,11048025,-795,0,1722026551,12650.096622999998,173.6785088100005,54450.72875352001 2024-07-26,20:42:33.000,208,11048025,-795,0,1722026552,12650.116831929998,173.63621403000434,54450.81259896 2024-07-26,20:42:34.000,208,11048079,-795,0,1722026553,12650.076414069998,173.56572273000347,54450.805611840005 2024-07-26,20:42:35.000,208,11048003,-795,0,1722026554,12650.015787279997,173.5939192500009,54450.64490808 2024-07-26,20:42:36.000,208,11048019,-675,0,1722026555,12649.813697979997,173.58687012000155,54450.519139920005 2024-07-26,20:42:37.000,208,11048039,-795,0,1722026556,12649.800225359992,173.51637882000068,54450.6518952 2024-07-26,20:42:38.000,208,11047992,-795,0,1722026557,12649.658762849991,173.35424883000087,54450.58202400001 2024-07-26,20:42:39.000,208,11048020,-795,0,1722026558,12649.732862259996,173.19211884000106,54450.55407552 2024-07-26,20:42:40.000,208,11048070,-795,0,1722026559,12649.719389639991,173.1498240600049,54450.57503688 2024-07-26,20:42:41.000,208,11048015,-795,0,1722026560,12649.793489049996,173.20621709999978,54450.48420432 2024-07-26,20:42:42.000,208,11048071,-795,0,1722026561,12649.732862259996,173.25556101000257,54450.519139920005 2024-07-26,20:42:43.000,208,11048034,-795,0,1722026562,12649.820434289992,173.24146275000385,54450.58202400001 2024-07-26,20:42:44.000,208,11048099,-795,0,1722026563,12649.773280119996,173.34015057000215,54450.51215280001 2024-07-26,20:42:45.000,208,11048068,-795,0,1722026564,12649.746334880001,173.3471997000015,54450.637920960005 2024-07-26,20:42:46.000,208,11047997,-795,0,1722026565,12649.712653329996,173.44588751999981,54450.42830736 2024-07-26,20:42:47.000,208,11048015,-795,0,1722026566,12649.746334880001,173.45293664999917,54450.45625584 2024-07-26,20:42:48.000,208,11048051,-795,0,1722026567,12649.719389639991,173.52342795000004,54450.49817856 2024-07-26,20:42:49.000,208,11048028,-795,0,1722026568,12649.68570809,173.60096838000027,54450.42830736 2024-07-26,20:42:50.000,208,11048074,-795,0,1722026569,12649.652026539996,173.6432631600037,54450.45625584 2024-07-26,20:42:51.000,208,11048077,-795,0,1722026570,12649.6250813,173.73490185000264,54450.45625584 2024-07-26,20:42:52.000,208,11048044,-795,0,1722026571,12649.58466344,173.81244228000287,54450.3374748 2024-07-26,20:42:53.000,208,11048029,-795,0,1722026572,12649.64529023,173.8406388000003,54450.48420432 2024-07-26,20:42:54.000,208,11048035,-795,0,1722026573,12649.57792712999,173.94637574999797,54450.421320240006 2024-07-26,20:42:55.000,208,11048012,-795,0,1722026574,12649.57792712999,174.01686704999884,54450.407346 2024-07-26,20:42:56.000,208,11048010,-795,0,1722026575,12649.55771819999,174.1508005200012,54450.407346 2024-07-26,20:42:57.000,208,11048029,-795,0,1722026576,12649.52403665,174.16489877999993,54450.37241040001 2024-07-26,20:42:58.000,208,11048056,-795,0,1722026577,12649.470146169995,174.2353900800008,54450.32350056001 2024-07-26,20:42:59.000,208,11048060,-795,0,1722026578,12649.51730033999,174.29178312000295,54450.49817856 2024-07-26,20:43:00.000,208,11048065,-795,0,1722026579,12649.49709140999,174.3340778999991,54450.519139920005 2024-07-26,20:43:01.000,208,11048034,-795,0,1722026580,12649.490355099995,174.3622744200038,54450.49817856 2024-07-26,20:43:02.000,208,11048004,-795,0,1722026581,12649.40278307,174.35522529000446,54450.470230080005 2024-07-26,20:43:03.000,208,11048057,-795,0,1722026582,12649.422992,174.32702876999974,54450.302539200005 2024-07-26,20:43:04.000,208,11048034,-795,0,1722026583,12649.409519379995,174.29178312000295,54450.253629360006 2024-07-26,20:43:05.000,208,11048054,-795,0,1722026584,12649.49709140999,174.27063573000487,54450.33048768 2024-07-26,20:43:06.000,208,11048032,-795,0,1722026585,12649.60487237,174.17899703999865,54450.33048768 2024-07-26,20:43:07.000,208,11048052,-795,0,1722026586,12649.705917020001,174.07326009000099,54450.42830736 2024-07-26,20:43:08.000,208,11048042,-795,0,1722026587,12649.780016429992,174.00276879000012,54450.44926872 2024-07-26,20:43:09.000,208,11048069,-795,0,1722026588,12649.914742629997,173.90408097000181,54450.41433312001 2024-07-26,20:43:10.000,208,11048076,-795,0,1722026589,12649.995578349997,173.8406388000003,54450.38638464 2024-07-26,20:43:11.000,208,11048092,-795,0,1722026590,12650.056205139997,173.74900011000136,54450.26061648 2024-07-26,20:43:12.000,208,11047980,-795,0,1722026591,12650.103359309993,173.6291648999977,54450.232668000004 2024-07-26,20:43:13.000,208,11048067,-795,0,1722026592,12650.150513479988,173.45293664999917,54450.26061648 2024-07-26,20:43:14.000,208,11048030,-795,0,1722026593,12650.096622999998,173.36129796000023,54450.26061648 2024-07-26,20:43:15.000,208,11048021,-795,0,1722026594,12649.988842040002,173.40359274000366,54450.15580968001 2024-07-26,20:43:16.000,208,11048028,-795,0,1722026595,12650.009050970002,173.4952314300026,54450.197732399996 2024-07-26,20:43:17.000,208,11048037,-795,0,1722026596,12650.238085509998,173.4952314300026,54450.37241040001 2024-07-26,20:43:18.000,208,11047979,-795,0,1722026597,12650.332393849989,173.4317892600011,54450.38638464 2024-07-26,20:43:19.000,208,11048074,-795,0,1722026598,12650.460383739999,173.41064187000302,54450.400358880004 2024-07-26,20:43:20.000,208,11048042,-795,0,1722026599,12650.527746839995,173.28375753,54450.39337176001 2024-07-26,20:43:21.000,208,11047989,-795,0,1722026600,12650.57490100999,173.25556101000257,54450.28157784 2024-07-26,20:43:22.000,208,11048038,-795,0,1722026601,12650.64226411,173.16392232000362,54450.37939752 2024-07-26,20:43:23.000,208,11048028,-795,0,1722026602,12650.78372662,173.1216275400002,54450.48420432 2024-07-26,20:43:24.000,208,11048048,-795,0,1722026603,12650.82414448,173.0370379800006,54450.533114159996 2024-07-26,20:43:25.000,208,11048090,-715,0,1722026604,12650.918452819991,172.95949755000038,54450.46324296001 2024-07-26,20:43:26.000,208,11048070,-795,0,1722026605,12651.032970089997,172.86785886000143,54450.470230080005 2024-07-26,20:43:27.000,208,11048041,-795,0,1722026606,12651.113805809997,172.76212191000377,54450.35843616 2024-07-26,20:43:28.000,208,11048080,-795,0,1722026607,12651.208114150002,172.69867974000226,54450.400358880004 2024-07-26,20:43:29.000,208,11048068,-795,0,1722026608,12651.342840349993,172.6281884400014,54450.519139920005 2024-07-26,20:43:30.000,208,11048030,-795,0,1722026609,12651.423676069993,172.55769714000053,54450.56106264001 2024-07-26,20:43:31.000,208,11048065,-795,0,1722026610,12651.497775479998,172.55769714000053,54450.519139920005 2024-07-26,20:43:32.000,208,11048050,-795,0,1722026611,12651.511248099989,172.53654975000245,54450.519139920005 2024-07-26,20:43:33.000,208,11048023,-795,0,1722026612,12651.504511789994,172.57179539999925,54450.44228160001 2024-07-26,20:43:34.000,208,11047974,-795,0,1722026613,12651.558402269999,172.58589365999796,54450.3374748 2024-07-26,20:43:35.000,208,11048049,-795,0,1722026614,12651.578611199999,172.5647462699999,54450.59599824 2024-07-26,20:43:36.000,208,11048051,-795,0,1722026615,12651.538193339999,172.5788445299986,54450.46324296001 2024-07-26,20:43:37.000,208,11048090,-795,0,1722026616,12651.61229274999,172.5929427900046,54450.49817856 2024-07-26,20:43:38.000,208,11048030,-795,0,1722026617,12651.605556439994,172.5435988800018,54450.44228160001 2024-07-26,20:43:39.000,208,11048062,-795,0,1722026618,12651.72007371,172.58589365999796,54450.64490808 2024-07-26,20:43:40.000,208,11048052,-795,0,1722026619,12651.706601089994,172.53654975000245,54450.67984368001 2024-07-26,20:43:41.000,208,11048094,-795,0,1722026620,12651.69312846999,172.5647462699999,54450.65888232001 2024-07-26,20:43:42.000,208,11048046,-795,0,1722026621,12651.67291953999,172.50835322999774,54450.57503688 2024-07-26,20:43:43.000,208,11048146,-795,0,1722026622,12651.67965585,172.50835322999774,54450.62394672 2024-07-26,20:43:44.000,208,11048024,-795,0,1722026623,12651.747018949995,172.4167145399988,54450.735740640004 2024-07-26,20:43:45.000,208,11048057,-795,0,1722026624,12651.85479990999,172.42376366999815,54450.77067624 2024-07-26,20:43:46.000,208,11048053,-795,0,1722026625,12651.787436809995,172.39556715000072,54450.6169596 2024-07-26,20:43:47.000,208,11048089,-795,0,1722026626,12651.93563562999,172.38851802000136,54450.71477928 2024-07-26,20:43:48.000,208,11048072,-795,0,1722026627,12652.009735039996,172.37441976000264,54450.89644440001 2024-07-26,20:43:49.000,208,11048007,-795,0,1722026628,12652.090570759996,172.40966540999943,54450.924392880006 2024-07-26,20:43:50.000,208,11048072,-795,0,1722026629,12652.130988619996,172.37441976000264,54450.83356032 2024-07-26,20:43:51.000,208,11048017,-795,0,1722026630,12652.151197549996,172.35327237000456,54450.74971488001 2024-07-26,20:43:52.000,208,11048047,-795,0,1722026631,12652.184879100001,172.4167145399988,54450.74971488001 2024-07-26,20:43:53.000,208,11048036,-795,0,1722026632,12652.211824339996,172.4167145399988,54450.88945728 2024-07-26,20:43:54.000,208,11048058,-795,0,1722026633,12652.312868989997,172.38851802000136,54450.8615088 2024-07-26,20:43:55.000,208,11048041,-795,0,1722026634,12652.366759470002,172.40966540999943,54450.84054744 2024-07-26,20:43:56.000,208,11048060,-795,0,1722026635,12652.413913639997,172.40966540999943,54450.79862472001 2024-07-26,20:43:57.000,208,11048054,-795,0,1722026636,12652.488013050002,172.45196019000286,54451.00823832 2024-07-26,20:43:58.000,208,11048021,-795,0,1722026637,12652.501485669993,172.4308128000048,54451.01522544001 2024-07-26,20:43:59.000,208,11048036,-795,0,1722026638,12652.501485669993,172.47310758000094,54450.94535424001 2024-07-26,20:44:00.000,208,11048049,-795,0,1722026639,12652.447595190002,172.48720583999966,54450.98727696 2024-07-26,20:44:01.000,208,11048089,-795,0,1722026640,12652.393704709997,172.49425496999902,54450.98028984 2024-07-26,20:44:02.000,208,11048037,-795,0,1722026641,12652.339814229992,172.49425496999902,54450.973302720005 2024-07-26,20:44:03.000,208,11048080,-795,0,1722026642,12652.272451129997,172.4801567100003,54451.09907088 2024-07-26,20:44:04.000,208,11048047,-795,0,1722026643,12652.130988619996,172.5435988800018,54451.13400648001 2024-07-26,20:44:05.000,208,11048048,-795,0,1722026644,12652.090570759996,172.55769714000053,54451.1759292 2024-07-26,20:44:06.000,208,11047932,-795,0,1722026645,12651.9827898,172.5647462699999,54450.91740576001 2024-07-26,20:44:07.000,208,11048048,-795,0,1722026646,12651.928899319995,172.55064801000117,54451.05714816 2024-07-26,20:44:08.000,208,11048042,-795,0,1722026647,12651.95584455999,172.57179539999925,54451.14798072 2024-07-26,20:44:09.000,208,11048016,-795,0,1722026648,12651.88174515,172.6281884400014,54451.16195496001 2024-07-26,20:44:10.000,208,11048113,-795,0,1722026649,12651.85479990999,172.67048322000483,54451.1759292 2024-07-26,20:44:11.000,208,11048038,-795,0,1722026650,12651.80090943,172.71277800000098,54451.1759292 2024-07-26,20:44:12.000,208,11048021,-795,0,1722026651,12651.73354632999,172.80441668999993,54451.26676176 2024-07-26,20:44:13.000,208,11048048,-795,0,1722026652,12651.592083819989,172.8749079900008,54451.19689056 2024-07-26,20:44:14.000,208,11047998,-795,0,1722026653,12651.578611199999,172.91015364000486,54451.28073600001 2024-07-26,20:44:15.000,208,11048080,-795,0,1722026654,12651.430412379988,172.94539929000166,54451.287723120004 2024-07-26,20:44:16.000,208,11048030,-795,0,1722026655,12651.255268319997,173.02998885000125,54451.08509664001 2024-07-26,20:44:17.000,208,11048053,-795,0,1722026656,12651.167696290002,173.14277492999827,54451.19689056 2024-07-26,20:44:18.000,208,11048073,-795,0,1722026657,12651.160959979992,173.1850697100017,54451.259774640006 2024-07-26,20:44:19.000,208,11048047,-795,0,1722026658,12651.093596879997,173.22736448999785,54451.32964584001 2024-07-26,20:44:20.000,208,11048096,-795,0,1722026659,12650.992552229996,173.27670840000064,54451.35060720001 2024-07-26,20:44:21.000,208,11048077,-795,0,1722026660,12650.911716509996,173.31900318000407,54451.26676176 2024-07-26,20:44:22.000,208,11048014,-795,0,1722026661,12650.810671859996,173.31195405000472,54451.120032240004 2024-07-26,20:44:23.000,208,11048055,-795,0,1722026662,12650.74330876,173.3331014400028,54451.20387768 2024-07-26,20:44:24.000,208,11048093,-795,0,1722026663,12650.68268197,173.3683470899996,54451.26676176 2024-07-26,20:44:25.000,208,11048075,-795,0,1722026664,12650.66247304,173.42474013000174,54451.2458004 2024-07-26,20:44:26.000,208,11048037,-795,0,1722026665,12650.386284329994,173.4317892600011,54450.95234136 2024-07-26,20:44:27.000,208,11048065,-795,0,1722026666,12650.406493259994,173.51637882000068,54451.1759292 2024-07-26,20:44:28.000,208,11048054,-795,0,1722026667,12650.386284329994,173.54457533999812,54451.33663296 2024-07-26,20:44:29.000,208,11048080,-795,0,1722026668,12650.352602779989,173.5939192500009,54451.29471024 2024-07-26,20:44:30.000,208,11048027,-795,0,1722026669,12650.265030749993,173.5939192500009,54451.21785192 2024-07-26,20:44:31.000,208,11048046,-795,0,1722026670,12650.184195029993,173.6432631600037,54451.07810952 2024-07-26,20:44:32.000,208,11048007,-795,0,1722026671,12650.089886690002,173.65031229000306,54451.16894208 2024-07-26,20:44:33.000,208,11048045,-795,0,1722026672,12650.096622999998,173.73490185000264,54451.16195496001 2024-07-26,20:44:34.000,208,11048079,-795,0,1722026673,12649.982105729992,173.74900011000136,54451.120032240004 2024-07-26,20:44:35.000,208,11048074,-795,0,1722026674,12649.847379530001,173.8265405400016,54451.036186799996 2024-07-26,20:44:36.000,208,11048054,-795,0,1722026675,12649.847379530001,173.8265405400016,54451.05714816 2024-07-26,20:44:37.000,208,11048076,-795,0,1722026676,12649.860852149992,173.87588445000438,54451.19689056 2024-07-26,20:44:38.000,208,11048010,-795,0,1722026677,12649.800225359992,173.91113010000117,54451.13400648001 2024-07-26,20:44:39.000,208,11048017,-795,0,1722026678,12649.739598569991,173.9252283599999,54451.12701936 2024-07-26,20:44:40.000,208,11048078,-795,0,1722026679,12649.699180709991,173.89703184000246,54451.05016104 2024-07-26,20:44:41.000,208,11048035,-795,0,1722026680,12649.692444399996,173.78424575999816,54451.06413528001 2024-07-26,20:44:42.000,208,11048077,-795,0,1722026681,12649.66549916,173.83358967000095,54451.05714816 2024-07-26,20:44:43.000,208,11048002,-795,0,1722026682,12649.773280119996,173.87588445000438,54451.13400648001 2024-07-26,20:44:44.000,208,11048044,-795,0,1722026683,12649.739598569991,173.91817923000053,54451.16195496001 2024-07-26,20:44:45.000,208,11048042,-795,0,1722026684,12649.800225359992,173.94637574999797,54451.189903440005 2024-07-26,20:44:46.000,208,11047978,-795,0,1722026685,12649.732862259996,173.94637574999797,54451.0012512 2024-07-26,20:44:47.000,208,11048048,-795,0,1722026686,12649.746334880001,173.99571966000076,54451.08509664001 2024-07-26,20:44:48.000,208,11048067,-795,0,1722026687,12649.712653329996,174.0380144400042,54451.13400648001 2024-07-26,20:44:49.000,208,11048021,-795,0,1722026688,12649.739598569991,174.12260400000378,54451.11304512001 2024-07-26,20:44:50.000,208,11048094,-795,0,1722026689,12649.705917020001,174.17899703999865,54451.06413528001 2024-07-26,20:44:51.000,208,11048029,-795,0,1722026690,12649.692444399996,174.25653746999888,54451.01522544001 2024-07-26,20:44:52.000,208,11048032,-795,0,1722026691,12649.64529023,174.31293051000102,54450.99426408001 2024-07-26,20:44:53.000,208,11048006,-795,0,1722026692,12649.739598569991,174.4186674599987,54451.00823832 2024-07-26,20:44:54.000,208,11048136,-795,0,1722026693,12649.699180709991,174.50325701999827,54450.96631560001 2024-07-26,20:44:55.000,208,11048026,-795,0,1722026694,12649.726125950001,174.5807974499985,54450.94535424001 2024-07-26,20:44:56.000,208,11048085,-795,0,1722026695,12649.692444399996,174.65128874999937,54450.81958608 2024-07-26,20:44:57.000,208,11048047,-795,0,1722026696,12649.68570809,174.73587830999895,54450.84054744 2024-07-26,20:44:58.000,208,11048095,-795,0,1722026697,12649.678971779991,174.7429274399983,54450.854521680005 2024-07-26,20:44:59.000,208,11048055,-795,0,1722026698,12649.766543810001,174.86276265000197,54450.91740576001 2024-07-26,20:45:00.000,208,11048025,-795,0,1722026699,12649.766543810001,174.88391004000005,54450.91740576001 2024-07-26,20:45:01.000,208,11048032,-795,0,1722026700,12649.753071189996,174.93325395000284,54450.88945728 2024-07-26,20:45:02.000,208,11048056,-795,0,1722026701,12649.678971779991,174.92620482000348,54450.65888232001 2024-07-26,20:45:03.000,208,11048029,-795,0,1722026702,12649.692444399996,174.96145047000027,54450.756702000006 2024-07-26,20:45:04.000,208,11048059,-795,0,1722026703,12649.68570809,174.975548729999,54450.81259896 2024-07-26,20:45:05.000,208,11048022,-795,0,1722026704,12649.827170600001,174.98259785999835,54450.78465048 2024-07-26,20:45:06.000,208,11048073,-795,0,1722026705,12649.833906909997,175.01784351000242,54450.67984368001 2024-07-26,20:45:07.000,208,11048072,-795,0,1722026706,12649.833906909997,174.94735221000155,54450.71477928 2024-07-26,20:45:08.000,208,11048029,-795,0,1722026707,12649.955160489997,174.8557135200026,54450.82657320001 2024-07-26,20:45:09.000,208,11048006,-795,0,1722026708,12649.995578349997,174.83456613000453,54450.82657320001 2024-07-26,20:45:10.000,208,11048050,-795,0,1722026709,12650.015787279997,174.7288291799996,54450.77067624 2024-07-26,20:45:11.000,208,11048045,-795,0,1722026710,12649.982105729992,174.6935835300028,54450.60997248001 2024-07-26,20:45:12.000,208,11048035,-795,0,1722026711,12650.029259900002,174.64423962,54450.700805039996 2024-07-26,20:45:13.000,208,11048048,-715,0,1722026712,12650.110095620003,174.60194484000385,54450.6169596 2024-07-26,20:45:14.000,208,11048013,-795,0,1722026713,12650.278503369998,174.51735528000427,54450.700805039996 2024-07-26,20:45:15.000,208,11048072,-795,0,1722026714,12650.43343849999,174.4962078899989,54450.868495919996 2024-07-26,20:45:16.000,208,11048045,-795,0,1722026715,12650.51427421999,174.46801137000148,54450.83356032 2024-07-26,20:45:17.000,208,11048074,-795,0,1722026716,12650.59510993999,174.39047094000125,54450.77766336001 2024-07-26,20:45:18.000,208,11048066,-795,0,1722026717,12650.74330876,174.35522529000446,54450.700805039996 2024-07-26,20:45:19.000,208,11048039,-795,0,1722026718,12650.84435341,174.34817615999782,54450.79862472001 2024-07-26,20:45:20.000,208,11048067,-795,0,1722026719,12650.931925439996,174.32702876999974,54450.81259896 2024-07-26,20:45:21.000,208,11048017,-795,0,1722026720,12650.931925439996,174.3834218100019,54450.67285656 2024-07-26,20:45:22.000,208,11048063,-795,0,1722026721,12651.012761159996,174.35522529000446,54450.686830800005 2024-07-26,20:45:23.000,208,11048069,-795,0,1722026722,12651.181168909992,174.4186674599987,54450.868495919996 2024-07-26,20:45:24.000,208,11048054,-795,0,1722026723,12651.160959979992,174.4468639800034,54450.88945728 2024-07-26,20:45:25.000,208,11048039,-795,0,1722026724,12651.187905220002,174.50325701999827,54450.868495919996 2024-07-26,20:45:26.000,208,11048000,-795,0,1722026725,12651.120542119992,174.4962078899989,54450.67984368001 2024-07-26,20:45:27.000,208,11048038,-795,0,1722026726,12651.080124259992,174.55965006000042,54450.71477928 2024-07-26,20:45:28.000,208,11048021,-795,0,1722026727,12651.080124259992,174.62309223000193,54450.88247016 2024-07-26,20:45:29.000,208,11048036,-795,0,1722026728,12651.100333189992,174.67243614000472,54450.854521680005 2024-07-26,20:45:30.000,208,11048038,-795,0,1722026729,12651.026233780001,174.74997656999767,54450.8615088 2024-07-26,20:45:31.000,208,11048024,-795,0,1722026730,12650.979079609991,174.7922713500011,54450.83356032 2024-07-26,20:45:32.000,208,11048050,-795,0,1722026731,12650.965606990001,174.8416152600039,54450.78465048 2024-07-26,20:45:33.000,208,11048009,-795,0,1722026732,12650.931925439996,174.8768609100007,54450.91041864 2024-07-26,20:45:34.000,208,11047993,-795,0,1722026733,12650.857826029991,174.92620482000348,54450.868495919996 2024-07-26,20:45:35.000,208,11048044,-635,0,1722026734,12650.81740816999,175.02489264000178,54450.82657320001 2024-07-26,20:45:36.000,208,11048054,-795,0,1722026735,12650.62205518,175.06013828999858,54450.637920960005 2024-07-26,20:45:37.000,208,11048076,-795,0,1722026736,12650.65573672999,175.06013828999858,54450.756702000006 2024-07-26,20:45:38.000,208,11048000,-795,0,1722026737,12650.62205518,175.06718741999794,54450.78465048 2024-07-26,20:45:39.000,208,11048044,-795,0,1722026738,12650.608582559995,175.06718741999794,54450.93836712 2024-07-26,20:45:40.000,208,11048026,-795,0,1722026739,12650.608582559995,175.0883348100033,54450.93138 2024-07-26,20:45:41.000,208,11048015,-795,0,1722026740,12650.55469207999,175.1376787199988,54450.87548304001 2024-07-26,20:45:42.000,208,11048061,-795,0,1722026741,12650.460383739999,175.12358046000008,54450.756702000006 2024-07-26,20:45:43.000,208,11047983,-795,0,1722026742,12650.487328979994,175.0883348100033,54450.686830800005 2024-07-26,20:45:44.000,208,11048030,-795,0,1722026743,12650.446911119994,175.102433070002,54450.7916376 2024-07-26,20:45:45.000,208,11048062,-795,0,1722026744,12650.527746839995,175.102433070002,54450.72875352001 2024-07-26,20:45:46.000,208,11047987,-795,0,1722026745,12650.55469207999,174.9403030800022,54450.60997248001 2024-07-26,20:45:47.000,208,11048091,-795,0,1722026746,12650.709627209995,174.88391004000005,54450.589011120006 2024-07-26,20:45:48.000,208,11048041,-795,0,1722026747,12650.891507579996,175.07423655000457,54450.7217664 2024-07-26,20:45:49.000,208,11048071,-795,0,1722026748,12650.770253999995,175.19407176000095,54450.7217664 2024-07-26,20:45:50.000,208,11048062,-795,0,1722026749,12650.67594565999,175.2011208900003,54450.76368912 2024-07-26,20:45:51.000,208,11048057,-795,0,1722026750,12650.527746839995,175.1870226300016,54450.72875352001 2024-07-26,20:45:52.000,208,11048051,-795,0,1722026751,12650.487328979994,175.17997350000223,54450.868495919996 2024-07-26,20:45:53.000,208,11048047,-795,0,1722026752,12650.47385635999,175.15882611000416,54450.91041864 2024-07-26,20:45:54.000,208,11048097,-795,0,1722026753,12650.39302063999,175.12358046000008,54450.95932848 2024-07-26,20:45:55.000,208,11048084,-795,0,1722026754,12650.291975989989,175.10948220000137,54451.0012512 2024-07-26,20:45:56.000,208,11047979,-795,0,1722026755,12650.190931339988,175.10948220000137,54450.88945728 2024-07-26,20:45:57.000,208,11048054,-795,0,1722026756,12650.130304550003,175.13062958999944,54451.05016104 2024-07-26,20:45:58.000,208,11048050,-795,0,1722026757,12650.062941449993,175.11653133000073,54451.02919968 2024-07-26,20:45:59.000,208,11048047,-795,0,1722026758,12649.948424180002,175.19407176000095,54450.868495919996 2024-07-26,20:46:00.000,208,11048065,-795,0,1722026759,12649.847379530001,175.29980870999862,54450.91041864 2024-07-26,20:46:01.000,208,11048061,-795,0,1722026760,12649.753071189996,175.32095610000397,54450.93138 2024-07-26,20:46:02.000,208,11048043,-795,0,1722026761,12649.678971779991,175.40554566000355,54450.82657320001 2024-07-26,20:46:03.000,208,11048016,-795,0,1722026762,12649.631817609996,175.433742180001,54450.91041864 2024-07-26,20:46:04.000,208,11048040,-795,0,1722026763,12649.54424558,175.48308609000378,54450.88945728 2024-07-26,20:46:05.000,208,11048021,-795,0,1722026764,12649.52403665,175.560626520004,54450.95932848 2024-07-26,20:46:06.000,208,11048013,-795,0,1722026765,12649.449937239995,175.60292130000016,54450.78465048 2024-07-26,20:46:07.000,208,11048020,-795,0,1722026766,12649.39604675999,175.60292130000016,54450.64490808 2024-07-26,20:46:08.000,208,11048063,-795,0,1722026767,12649.37583782999,175.60997042999952,54450.66586944 2024-07-26,20:46:09.000,208,11047999,-795,0,1722026768,12649.369101519995,175.58882304000144,54450.637920960005 2024-07-26,20:46:10.000,208,11048019,-795,0,1722026769,12649.38257414,175.47603696000442,54450.54010128001 2024-07-26,20:46:11.000,208,11048063,-795,0,1722026770,12649.36236521,175.37030000999948,54450.38638464 2024-07-26,20:46:12.000,208,11048027,-795,0,1722026771,12649.48361879,175.30685783999797,54450.3374748 2024-07-26,20:46:13.000,208,11048017,-795,0,1722026772,12649.59813605999,175.3491526200014,54450.19074528 2024-07-26,20:46:14.000,208,11047995,-795,0,1722026773,12649.699180709991,175.4971843500025,54450.30952632 2024-07-26,20:46:15.000,208,11048041,-795,0,1722026774,12649.638553919991,175.6452160800036,54450.30952632 2024-07-26,20:46:16.000,208,11048031,-795,0,1722026775,12649.550981889995,175.77210041999933,54450.3374748 2024-07-26,20:46:17.000,208,11048048,-795,0,1722026776,12649.38257414,175.87783737000427,54450.31651344 2024-07-26,20:46:18.000,208,11048045,-795,0,1722026777,12649.247847939994,175.93423040999915,54450.29555208001 2024-07-26,20:46:19.000,208,11048061,-795,0,1722026778,12649.133330669989,175.97652519000258,54450.3374748 2024-07-26,20:46:20.000,208,11048026,-795,0,1722026779,12648.944713989993,176.0258690999981,54450.09991272 2024-07-26,20:46:21.000,208,11048057,-795,0,1722026780,12649.005340779993,175.99767258000065,54450.23965512 2024-07-26,20:46:22.000,208,11048059,-795,0,1722026781,12648.998604469998,175.94832866999786,54450.12786120001 2024-07-26,20:46:23.000,208,11048060,-795,0,1722026782,12648.971659229988,176.01881996999873,54450.07895136001 2024-07-26,20:46:24.000,208,11048047,-795,0,1722026783,12648.897559819998,176.1175077900043,54450.085938480006 2024-07-26,20:46:25.000,208,11048062,-795,0,1722026784,12648.830196720002,176.16685169999982,54450.0929256 2024-07-26,20:46:26.000,208,11048060,-795,0,1722026785,12648.762833619992,176.24439213000005,54450.14882256 2024-07-26,20:46:27.000,208,11048070,-795,0,1722026786,12648.816724099997,176.27963778000412,54450.32350056001 2024-07-26,20:46:28.000,208,11048069,-795,0,1722026787,12648.830196720002,176.27963778000412,54450.2676036 2024-07-26,20:46:29.000,208,11048039,-795,0,1722026788,12648.803251479992,176.336030819999,54450.30952632 2024-07-26,20:46:30.000,208,11048010,-795,0,1722026789,12648.809987790002,176.32193256000028,54450.14882256 2024-07-26,20:46:31.000,208,11048062,-795,0,1722026790,12648.762833619992,176.336030819999,54450.07196424 2024-07-26,20:46:32.000,208,11048045,-795,0,1722026791,12648.836933029997,176.3642273400037,54450.12786120001 2024-07-26,20:46:33.000,208,11048036,-795,0,1722026792,12648.944713989993,176.37832560000243,54450.183758160005 2024-07-26,20:46:34.000,208,11048054,-795,0,1722026793,12648.951450299988,176.3501290799977,54450.21869376 2024-07-26,20:46:35.000,208,11048081,-795,0,1722026794,12648.958186609998,176.3853747300018,54450.12786120001 2024-07-26,20:46:36.000,208,11048001,-795,0,1722026795,12648.998604469998,176.3642273400037,54450.00209304 2024-07-26,20:46:37.000,208,11048035,-795,0,1722026796,12649.025549709993,176.42062037999858,54450.07196424 2024-07-26,20:46:38.000,208,11048009,-795,0,1722026797,12649.113121739989,176.44176777000393,54450.14183544 2024-07-26,20:46:39.000,208,11048078,-795,0,1722026798,12649.17374852999,176.46996429000137,54450.134848320005 2024-07-26,20:46:40.000,208,11048041,-795,0,1722026799,12649.19395745999,176.53340646000288,54450.00209304 2024-07-26,20:46:41.000,208,11048078,-795,0,1722026800,12649.241111629999,176.54045559000224,54449.9531832 2024-07-26,20:46:42.000,208,11048038,-795,0,1722026801,12649.27479317999,176.58979949999775,54449.86933776001 2024-07-26,20:46:43.000,208,11048062,-795,0,1722026802,12649.44320093,176.57570123999903,54450.085938480006 2024-07-26,20:46:44.000,208,11048101,-795,0,1722026803,12649.470146169995,176.60389776000375,54450.03702864001 2024-07-26,20:46:45.000,208,11048045,-715,0,1722026804,12649.490355099995,176.5968486300044,54450.05100288 2024-07-26,20:46:46.000,208,11047981,-795,0,1722026805,12649.45667354999,176.65324166999926,54449.93222184 2024-07-26,20:46:47.000,208,11048016,-795,0,1722026806,12649.48361879,176.65324166999926,54449.94619608 2024-07-26,20:46:48.000,208,11048025,-795,0,1722026807,12649.49709140999,176.68848732000333,54450.016067280005 2024-07-26,20:46:49.000,208,11048076,-795,0,1722026808,12649.52403665,176.72373297000013,54449.98113168 2024-07-26,20:46:50.000,208,11048028,-795,0,1722026809,12649.56445451,176.72373297000013,54449.848376400005 2024-07-26,20:46:51.000,208,11048047,-795,0,1722026810,12649.55771819999,176.7448803599982,54449.848376400005 2024-07-26,20:46:52.000,208,11048023,-795,0,1722026811,12649.591399749996,176.76602775000356,54449.8134408 2024-07-26,20:46:53.000,208,11048011,-795,0,1722026812,12649.699180709991,176.75192949000484,54449.92523472 2024-07-26,20:46:54.000,208,11048005,-795,0,1722026813,12649.64529023,176.7589786200042,54449.82741504 2024-07-26,20:46:55.000,208,11048033,-795,0,1722026814,12649.658762849991,176.7448803599982,54449.750556720006 2024-07-26,20:46:56.000,208,11048081,-795,0,1722026815,12649.61834498999,176.7589786200042,54449.66671128 2024-07-26,20:46:57.000,208,11048074,-795,0,1722026816,12649.66549916,176.70258558000205,54449.67369840001 2024-07-26,20:46:58.000,208,11048035,-795,0,1722026817,12649.780016429992,176.68848732000333,54449.848376400005 2024-07-26,20:46:59.000,208,11048063,-795,0,1722026818,12649.746334880001,176.65324166999926,54449.73658248 2024-07-26,20:47:00.000,208,11048079,-795,0,1722026819,12649.941687869992,176.65324166999926,54449.848376400005 2024-07-26,20:47:01.000,208,11048052,-795,0,1722026820,12649.968633110002,176.5827503699984,54449.98811880001 2024-07-26,20:47:02.000,208,11048069,-795,0,1722026821,12649.894533699997,176.60389776000375,54449.80645368 2024-07-26,20:47:03.000,208,11048005,-795,0,1722026822,12650.056205139997,176.58979949999775,54449.799466560005 2024-07-26,20:47:04.000,208,11048037,-795,0,1722026823,12650.056205139997,176.63209428000118,54449.7785052 2024-07-26,20:47:05.000,208,11048062,-795,0,1722026824,12650.150513479988,176.62504515000182,54449.76453096 2024-07-26,20:47:06.000,208,11048048,-795,0,1722026825,12650.123568239993,176.58979949999775,54449.680685520005 2024-07-26,20:47:07.000,208,11048066,-795,0,1722026826,12650.251558129989,176.57570123999903,54449.59684008 2024-07-26,20:47:08.000,208,11048042,-795,0,1722026827,12650.39302063999,176.60389776000375,54449.76453096 2024-07-26,20:47:09.000,208,11048027,-795,0,1722026828,12650.41322956999,176.6109468900031,54449.72260824001 2024-07-26,20:47:10.000,208,11048025,-795,0,1722026829,12650.43343849999,176.55455385000096,54449.82741504 2024-07-26,20:47:11.000,208,11048074,-795,0,1722026830,12650.399756949999,176.50520993999817,54449.708634 2024-07-26,20:47:12.000,208,11048059,-795,0,1722026831,12650.345866469994,176.4981608099988,54449.729595360004 2024-07-26,20:47:13.000,208,11048070,-795,0,1722026832,12650.39302063999,176.47701342000073,54449.8134408 2024-07-26,20:47:14.000,208,11048011,-795,0,1722026833,12650.332393849989,176.43471864000458,54449.79247944001 2024-07-26,20:47:15.000,208,11048083,-795,0,1722026834,12650.325657539994,176.37832560000243,54449.75754384 2024-07-26,20:47:16.000,208,11048062,-795,0,1722026835,12650.231349199988,176.35717821000435,54449.75754384 2024-07-26,20:47:17.000,208,11048058,-795,0,1722026836,12650.265030749993,176.336030819999,54449.90427336 2024-07-26,20:47:18.000,208,11048011,-795,0,1722026837,12650.231349199988,176.29373604000284,54449.80645368 2024-07-26,20:47:19.000,208,11048053,-795,0,1722026838,12650.170722409988,176.29373604000284,54449.66671128 2024-07-26,20:47:20.000,208,11048064,-795,0,1722026839,12650.110095620003,176.27963778000412,54449.85536352 2024-07-26,20:47:21.000,208,11048024,-795,0,1722026840,12650.029259900002,176.26553951999813,54449.77151808001 2024-07-26,20:47:22.000,208,11048071,-795,0,1722026841,12650.022523589992,176.2514412599994,54449.750556720006 2024-07-26,20:47:23.000,208,11048056,-795,0,1722026842,12650.089886690002,176.20914648000326,54449.848376400005 2024-07-26,20:47:24.000,208,11048072,-795,0,1722026843,12649.982105729992,176.2373430000007,54449.65273704001 2024-07-26,20:47:25.000,208,11048063,-795,0,1722026844,12650.083150379993,176.1879990899979,54449.862350639996 2024-07-26,20:47:26.000,208,11048031,-795,0,1722026845,12650.049468830002,176.1527534400011,54449.82741504 2024-07-26,20:47:27.000,208,11048065,-795,0,1722026846,12650.002314659992,176.07521301000088,54449.54793024 2024-07-26,20:47:28.000,208,11048011,-795,0,1722026847,12649.934951559997,176.0540656200028,54449.61780144 2024-07-26,20:47:29.000,208,11048041,-795,0,1722026848,12650.022523589992,176.0258690999981,54449.750556720006 2024-07-26,20:47:30.000,208,11048062,-795,0,1722026849,12649.961896799992,175.99767258000065,54449.72260824001 2024-07-26,20:47:31.000,208,11048053,-795,0,1722026850,12650.015787279997,175.8707882400049,54449.694659759996 2024-07-26,20:47:32.000,208,11048045,-795,0,1722026851,12650.035996209997,175.8425917200002,54449.67369840001 2024-07-26,20:47:33.000,208,11048060,-795,0,1722026852,12650.062941449993,175.7932478100047,54449.76453096 2024-07-26,20:47:34.000,208,11048030,-795,0,1722026853,12650.022523589992,175.75095303000126,54449.74356960001 2024-07-26,20:47:35.000,208,11048042,-795,0,1722026854,12650.022523589992,175.6804617300004,54449.68767264 2024-07-26,20:47:36.000,208,11048023,-795,0,1722026855,12649.955160489997,175.6452160800036,54449.67369840001 2024-07-26,20:47:37.000,208,11048064,-795,0,1722026856,12649.968633110002,175.6452160800036,54449.582865840006 2024-07-26,20:47:38.000,208,11048056,-795,0,1722026857,12649.914742629997,175.70160911999847,54449.48504616001 2024-07-26,20:47:39.000,208,11048092,-795,0,1722026858,12650.089886690002,175.6452160800036,54449.79247944001 2024-07-26,20:47:40.000,208,11048068,-795,0,1722026859,12650.042732519993,175.6804617300004,54449.848376400005 2024-07-26,20:47:41.000,208,11048062,-795,0,1722026860,12650.116831929998,175.6593143400023,54449.848376400005 2024-07-26,20:47:42.000,208,11048029,-795,0,1722026861,12649.982105729992,175.63816695000423,54449.680685520005 2024-07-26,20:47:43.000,208,11048044,-795,0,1722026862,12650.049468830002,175.60997042999952,54449.68767264 2024-07-26,20:47:44.000,208,11048060,-795,0,1722026863,12650.035996209997,175.58177391000208,54449.82741504 2024-07-26,20:47:45.000,208,11048017,-795,0,1722026864,12650.049468830002,175.5324299999993,54449.848376400005 2024-07-26,20:47:46.000,208,11048043,-795,0,1722026865,12649.934951559997,175.47603696000442,54449.73658248 2024-07-26,20:47:47.000,208,11048097,-795,0,1722026866,12649.948424180002,175.41964392000227,54449.79247944001 2024-07-26,20:47:48.000,208,11048071,-795,0,1722026867,12649.961896799992,175.3491526200014,54449.91126048001 2024-07-26,20:47:49.000,208,11048062,-795,0,1722026868,12650.002314659992,175.25751393000246,54449.9531832 2024-07-26,20:47:50.000,208,11048089,-795,0,1722026869,12650.035996209997,175.19407176000095,54449.9531832 2024-07-26,20:47:51.000,208,11048076,-795,0,1722026870,12650.035996209997,175.102433070002,54449.87632488 2024-07-26,20:47:52.000,208,11048043,-795,0,1722026871,12649.995578349997,175.16587524000352,54449.883312 2024-07-26,20:47:53.000,208,11048066,-795,0,1722026872,12650.076414069998,175.102433070002,54449.897286240004 2024-07-26,20:47:54.000,208,11048063,-795,0,1722026873,12650.069677760002,175.06718741999794,54449.94619608 2024-07-26,20:47:55.000,208,11048049,-795,0,1722026874,12650.035996209997,175.07423655000457,54449.90427336 2024-07-26,20:47:56.000,208,11048067,-795,0,1722026875,12649.968633110002,175.08128568000393,54449.86933776001 2024-07-26,20:47:57.000,208,11048048,-795,0,1722026876,12649.995578349997,175.0883348100033,54450.09991272 2024-07-26,20:47:58.000,208,11048061,-795,0,1722026877,12649.934951559997,175.03194177000114,54450.10689984001 2024-07-26,20:47:59.000,208,11048049,-795,0,1722026878,12649.894533699997,175.03194177000114,54449.97414456 2024-07-26,20:48:00.000,208,11048066,-715,0,1722026879,12649.874324769997,175.01784351000242,54449.96017032001 2024-07-26,20:48:01.000,208,11048091,-795,0,1722026880,12649.820434289992,174.9896469899977,54449.9531832 2024-07-26,20:48:02.000,208,11048055,-795,0,1722026881,12649.780016429992,174.98259785999835,54449.82042792001 2024-07-26,20:48:03.000,208,11048057,-795,0,1722026882,12649.921478939992,174.9896469899977,54450.064977120004 2024-07-26,20:48:04.000,208,11048044,-795,0,1722026883,12649.914742629997,174.94735221000155,54450.05799000001 2024-07-26,20:48:05.000,208,11048045,-795,0,1722026884,12649.968633110002,174.9896469899977,54450.07895136001 2024-07-26,20:48:06.000,208,11048038,-795,0,1722026885,12650.009050970002,174.96145047000027,54449.92523472 2024-07-26,20:48:07.000,208,11048089,-795,0,1722026886,12650.089886690002,174.93325395000284,54449.94619608 2024-07-26,20:48:08.000,208,11048047,-795,0,1722026887,12650.116831929998,174.90505742999812,54450.0230544 2024-07-26,20:48:09.000,208,11048070,-795,0,1722026888,12650.163986099993,174.94735221000155,54449.98811880001 2024-07-26,20:48:10.000,208,11048029,-795,0,1722026889,12650.224612889993,174.91915569000412,54449.97414456 2024-07-26,20:48:11.000,208,11048068,-795,0,1722026890,12650.238085509998,174.89800829999876,54449.98113168 2024-07-26,20:48:12.000,208,11048076,-795,0,1722026891,12650.231349199988,174.91915569000412,54449.93920896001 2024-07-26,20:48:13.000,208,11048063,-795,0,1722026892,12650.177458719998,174.88391004000005,54449.92523472 2024-07-26,20:48:14.000,208,11048002,-795,0,1722026893,12650.244821819993,174.8557135200026,54449.90427336 2024-07-26,20:48:15.000,208,11048039,-795,0,1722026894,12650.258294439998,174.77817309000238,54449.90427336 2024-07-26,20:48:16.000,208,11048032,-795,0,1722026895,12650.265030749993,174.74997656999767,54449.96017032001 2024-07-26,20:48:17.000,208,11048078,-795,0,1722026896,12650.291975989989,174.65128874999937,54449.883312 2024-07-26,20:48:18.000,208,11048064,-795,0,1722026897,12650.339130159999,174.55260093000106,54449.86933776001 2024-07-26,20:48:19.000,208,11048045,-795,0,1722026898,12650.440174809999,174.4821096300002,54449.89029912001 2024-07-26,20:48:20.000,208,11048063,-795,0,1722026899,12650.47385635999,174.40456919999997,54449.90427336 2024-07-26,20:48:21.000,208,11048056,-795,0,1722026900,12650.547955769995,174.34112702999846,54449.93920896001 2024-07-26,20:48:22.000,208,11048045,-795,0,1722026901,12650.547955769995,174.24243921000016,54449.799466560005 2024-07-26,20:48:23.000,208,11048117,-795,0,1722026902,12650.588373629995,174.1719479099993,54449.79247944001 2024-07-26,20:48:24.000,208,11048039,-795,0,1722026903,12650.61531886999,174.11555487000442,54449.848376400005 2024-07-26,20:48:25.000,208,11048049,-795,0,1722026904,12650.608582559995,174.09440747999906,54449.65273704001 2024-07-26,20:48:26.000,208,11048057,-795,0,1722026905,12650.568164699995,173.98162140000204,54449.48504616001 2024-07-26,20:48:27.000,208,11048027,-795,0,1722026906,12650.568164699995,173.93227748999925,54449.40818784001 2024-07-26,20:48:28.000,208,11048078,-795,0,1722026907,12650.60184625,173.8406388000003,54449.512994640005 2024-07-26,20:48:29.000,208,11048065,-795,0,1722026908,12650.53448314999,173.79834402000415,54449.51998176 2024-07-26,20:48:30.000,208,11047995,-795,0,1722026909,12650.568164699995,173.74900011000136,54449.53395600001 2024-07-26,20:48:31.000,208,11048013,-795,0,1722026910,12650.47385635999,173.6926070699992,54449.44312344 2024-07-26,20:48:32.000,208,11048051,-795,0,1722026911,12650.440174809999,173.71375446000457,54449.47107192 2024-07-26,20:48:33.000,208,11048004,-795,0,1722026912,12650.446911119994,173.6291648999977,54449.57587872001 2024-07-26,20:48:34.000,208,11048067,-795,0,1722026913,12650.419965879999,173.62211576999835,54449.4291492 2024-07-26,20:48:35.000,208,11048075,-795,0,1722026914,12650.399756949999,173.58687012000155,54449.40818784001 2024-07-26,20:48:36.000,208,11048076,-795,0,1722026915,12650.379548019999,173.55162447000475,54449.464084800005 2024-07-26,20:48:37.000,208,11048057,-795,0,1722026916,12650.49406528999,173.48818230000325,54449.53395600001 2024-07-26,20:48:38.000,208,11048014,-795,0,1722026917,12650.487328979994,173.50932969000132,54449.43613632001 2024-07-26,20:48:39.000,208,11048035,-795,0,1722026918,12650.426702189994,173.51637882000068,54449.21254848 2024-07-26,20:48:40.000,208,11048025,-795,0,1722026919,12650.49406528999,173.55162447000475,54449.40818784001 2024-07-26,20:48:41.000,208,11048070,-795,0,1722026920,12650.53448314999,173.55162447000475,54449.30338104 2024-07-26,20:48:42.000,208,11048049,-795,0,1722026921,12650.467120049994,173.58687012000155,54449.28940680001 2024-07-26,20:48:43.000,208,11048050,-795,0,1722026922,12650.49406528999,173.5939192500009,54449.3243424 2024-07-26,20:48:44.000,208,11048033,-795,0,1722026923,12650.568164699995,173.66441055000178,54449.40120072 2024-07-26,20:48:45.000,208,11048062,-795,0,1722026924,12650.628791489995,173.62211576999835,54449.38722648001 2024-07-26,20:48:46.000,208,11047994,-795,0,1722026925,12650.55469207999,173.65031229000306,54449.296393920005 2024-07-26,20:48:47.000,208,11047972,-795,0,1722026926,12650.61531886999,173.6291648999977,54449.247484080006 2024-07-26,20:48:48.000,208,11048042,-795,0,1722026927,12650.62205518,173.60801750999963,54449.33831664001 2024-07-26,20:48:49.000,208,11048048,-795,0,1722026928,12650.61531886999,173.56572273000347,54449.24049696001 2024-07-26,20:48:50.000,208,11048057,-795,0,1722026929,12650.649000419995,173.57277186000283,54449.14966440001 2024-07-26,20:48:51.000,208,11048016,-795,0,1722026930,12650.7028909,173.5304770799994,54449.20556136 2024-07-26,20:48:52.000,208,11048038,-795,0,1722026931,12650.628791489995,173.50932969000132,54449.2544712 2024-07-26,20:48:53.000,208,11048066,-795,0,1722026932,12650.59510993999,173.45293664999917,54449.20556136 2024-07-26,20:48:54.000,208,11048032,-795,0,1722026933,12650.63552779999,173.38949447999767,54449.30338104 2024-07-26,20:48:55.000,208,11048038,-795,0,1722026934,12650.54121946,173.31900318000407,54449.05184472001 2024-07-26,20:48:56.000,208,11048016,-795,0,1722026935,12650.55469207999,173.27670840000064,54449.247484080006 2024-07-26,20:48:57.000,208,11048044,-795,0,1722026936,12650.54121946,173.19211884000106,54449.26145832 2024-07-26,20:48:58.000,208,11048045,-795,0,1722026937,12650.53448314999,173.10752928000147,54449.15665152 2024-07-26,20:48:59.000,208,11048059,-795,0,1722026938,12650.54121946,173.07228363000468,54449.1147288 2024-07-26,20:49:00.000,208,11048056,-795,0,1722026939,12650.66247304,173.02998885000125,54449.31036816 2024-07-26,20:49:01.000,208,11048066,-795,0,1722026940,12650.72309983,172.93130103000294,54449.31735528001 2024-07-26,20:49:02.000,208,11048023,-795,0,1722026941,12650.71636351999,172.86080973000207,54449.26145832 2024-07-26,20:49:03.000,208,11048087,-795,0,1722026942,12650.78372662,172.80441668999993,54449.177612880005 2024-07-26,20:49:04.000,208,11048016,-795,0,1722026943,12650.74330876,172.79736756000057,54449.23350984 2024-07-26,20:49:05.000,208,11048028,-795,0,1722026944,12650.83761709999,172.7550727800044,54449.3243424 2024-07-26,20:49:06.000,208,11048058,-795,0,1722026945,12650.830880789996,172.74097451999842,54449.24049696001 2024-07-26,20:49:07.000,208,11048048,-795,0,1722026946,12650.82414448,172.71982713000034,54449.247484080006 2024-07-26,20:49:08.000,208,11048047,-795,0,1722026947,12650.891507579996,172.71277800000098,54449.21254848 2024-07-26,20:49:09.000,208,11048058,-795,0,1722026948,12650.965606990001,172.74802364999778,54449.38722648001 2024-07-26,20:49:10.000,208,11048085,-795,0,1722026949,12650.945398060001,172.6916306100029,54449.35927800001 2024-07-26,20:49:11.000,208,11048027,-795,0,1722026950,12650.911716509996,172.74097451999842,54449.10774168 2024-07-26,20:49:12.000,208,11047980,-795,0,1722026951,12650.88477127,172.80441668999993,54449.26844544001 2024-07-26,20:49:13.000,208,11048046,-795,0,1722026952,12650.945398060001,172.76212191000377,54449.35229088 2024-07-26,20:49:14.000,208,11048076,-795,0,1722026953,12650.958870679991,172.78326930000185,54449.38722648001 2024-07-26,20:49:15.000,208,11048068,-795,0,1722026954,12650.952134369996,172.76212191000377,54449.35229088 2024-07-26,20:49:16.000,208,11048034,-795,0,1722026955,12650.945398060001,172.78326930000185,54449.27543256 2024-07-26,20:49:17.000,208,11048053,-795,0,1722026956,12651.026233780001,172.83261321000464,54449.42216208 2024-07-26,20:49:18.000,208,11048088,-795,0,1722026957,12651.053179019997,172.84671147000336,54449.40818784001 2024-07-26,20:49:19.000,208,11048069,-795,0,1722026958,12651.012761159996,172.8890062499995,54449.35229088 2024-07-26,20:49:20.000,208,11048024,-795,0,1722026959,12650.985815920001,172.9383501600023,54449.3243424 2024-07-26,20:49:21.000,208,11048050,-795,0,1722026960,12651.006024850001,172.91015364000486,54449.43613632001 2024-07-26,20:49:22.000,208,11048069,-795,0,1722026961,12650.952134369996,172.93130103000294,54449.47805904 2024-07-26,20:49:23.000,208,11048062,-795,0,1722026962,12650.931925439996,172.92425190000358,54449.3243424 2024-07-26,20:49:24.000,208,11048021,-795,0,1722026963,12650.911716509996,172.93130103000294,54449.35229088 2024-07-26,20:49:25.000,208,11048052,-795,0,1722026964,12650.918452819991,172.9383501600023,54449.47107192 2024-07-26,20:49:26.000,208,11048016,-795,0,1722026965,12650.891507579996,172.95244842000102,54449.394213600004 2024-07-26,20:49:27.000,208,11048039,-795,0,1722026966,12650.79719923999,172.92425190000358,54449.23350984 2024-07-26,20:49:28.000,208,11048063,-795,0,1722026967,12650.76351769,172.92425190000358,54449.31036816 2024-07-26,20:49:29.000,208,11048083,-795,0,1722026968,12650.77699030999,172.8749079900008,54449.345303760005 2024-07-26,20:49:30.000,208,11048027,-755,0,1722026969,12650.79719923999,172.89605537999887,54449.33831664001 2024-07-26,20:49:31.000,208,11048097,-795,0,1722026970,12650.790462929996,172.92425190000358,54449.33132952 2024-07-26,20:49:32.000,208,11048072,-795,0,1722026971,12650.79719923999,172.9383501600023,54449.33831664001 2024-07-26,20:49:33.000,208,11048060,-795,0,1722026972,12650.86456234,172.8749079900008,54449.40120072 2024-07-26,20:49:34.000,208,11048063,-795,0,1722026973,12650.891507579996,172.839662340004,54449.247484080006 2024-07-26,20:49:35.000,208,11048052,-795,0,1722026974,12650.851089719996,172.83261321000464,54449.14966440001 2024-07-26,20:49:36.000,208,11048031,-795,0,1722026975,12650.810671859996,172.83261321000464,54449.2544712 2024-07-26,20:49:37.000,208,11048045,-795,0,1722026976,12650.75678137999,172.7762201700025,54449.21953560001 2024-07-26,20:49:38.000,208,11048061,-795,0,1722026977,12650.871298649996,172.76917104000313,54449.40120072 2024-07-26,20:49:39.000,208,11048036,-795,0,1722026978,12650.891507579996,172.7268762599997,54449.415174960006 2024-07-26,20:49:40.000,208,11048035,-795,0,1722026979,12650.75678137999,172.70572887000162,54449.21254848 2024-07-26,20:49:41.000,208,11048043,-795,0,1722026980,12650.83761709999,172.65638495999883,54449.36626512001 2024-07-26,20:49:42.000,208,11048039,-795,0,1722026981,12650.76351769,172.59999192000396,54449.24049696001 2024-07-26,20:49:43.000,208,11048046,-795,0,1722026982,12650.770253999995,172.58589365999796,54449.30338104 2024-07-26,20:49:44.000,208,11048020,-795,0,1722026983,12650.750045069995,172.5647462699999,54449.42216208 2024-07-26,20:49:45.000,208,11048066,-795,0,1722026984,12650.729836139995,172.5435988800018,54449.226522720004 2024-07-26,20:49:46.000,208,11048054,-795,0,1722026985,12650.547955769995,172.4801567100003,54449.128703040005 2024-07-26,20:49:47.000,208,11048027,-795,0,1722026986,12650.51427421999,172.46605845000158,54449.24049696001 2024-07-26,20:49:48.000,208,11048073,-795,0,1722026987,12650.487328979994,172.45900932000222,54449.345303760005 2024-07-26,20:49:49.000,208,11048048,-795,0,1722026988,12650.51427421999,172.4167145399988,54449.415174960006 2024-07-26,20:49:50.000,208,11048007,-795,0,1722026989,12650.426702189994,172.36737063000328,54449.40818784001 2024-07-26,20:49:51.000,208,11048041,-795,0,1722026990,12650.238085509998,172.34622323999793,54448.82825688 2024-07-26,20:49:52.000,208,11048080,-795,0,1722026991,12650.224612889993,172.35327237000456,54448.91908944 2024-07-26,20:49:53.000,208,11048054,-795,0,1722026992,12650.298712299998,172.33917410999857,54449.15665152 2024-07-26,20:49:54.000,208,11048069,-795,0,1722026993,12650.305448609994,172.35327237000456,54449.19857424001 2024-07-26,20:49:55.000,208,11048091,-795,0,1722026994,12650.285239679994,172.35327237000456,54449.296393920005 2024-07-26,20:49:56.000,208,11048072,-795,0,1722026995,12650.258294439998,172.38851802000136,54449.38023936 2024-07-26,20:49:57.000,208,11048034,-795,0,1722026996,12650.211140269988,172.35327237000456,54449.27543256 2024-07-26,20:49:58.000,208,11047967,-795,0,1722026997,12650.204403959993,172.381468890002,54449.19158712001 2024-07-26,20:49:59.000,208,11048029,-795,0,1722026998,12650.123568239993,172.40261628000007,54449.12171592001 2024-07-26,20:50:00.000,208,11048041,-795,0,1722026999,12650.049468830002,172.47310758000094,54449.28241968 2024-07-26,20:50:01.000,208,11048032,-795,0,1722027000,12649.928215250002,172.51540236000437,54449.19857424001 2024-07-26,20:50:02.000,208,11048046,-795,0,1722027001,12649.806961670001,172.53654975000245,54449.24049696001 2024-07-26,20:50:03.000,208,11048058,-795,0,1722027002,12649.773280119996,172.5647462699999,54449.24049696001 2024-07-26,20:50:04.000,208,11048072,-795,0,1722027003,12649.672235469996,172.5647462699999,54449.177612880005 2024-07-26,20:50:05.000,208,11048070,-795,0,1722027004,12649.611608679996,172.50130409999838,54449.23350984 2024-07-26,20:50:06.000,208,11048027,-795,0,1722027005,12649.59813605999,172.39556715000072,54449.03088336001 2024-07-26,20:50:07.000,208,11048052,-795,0,1722027006,12649.726125950001,172.31097759000113,54449.03787048 2024-07-26,20:50:08.000,208,11048046,-795,0,1722027007,12649.793489049996,172.37441976000264,54449.08678032 2024-07-26,20:50:09.000,208,11048066,-795,0,1722027008,12649.806961670001,172.43786193000415,54449.1147288 2024-07-26,20:50:10.000,208,11048061,-795,0,1722027009,12649.726125950001,172.5647462699999,54449.03787048 2024-07-26,20:50:11.000,208,11048080,-795,0,1722027010,12649.60487237,172.65638495999883,54449.03787048 2024-07-26,20:50:12.000,208,11048067,-795,0,1722027011,12649.510564029995,172.6916306100029,54449.03787048 2024-07-26,20:50:13.000,208,11048064,-795,0,1722027012,12649.41625568999,172.71982713000034,54449.13569016 2024-07-26,20:50:14.000,208,11048076,-795,0,1722027013,12649.328683659995,172.68458148000354,54449.05184472001 2024-07-26,20:50:15.000,208,11048093,-795,0,1722027014,12649.220902699999,172.71982713000034,54448.94703792 2024-07-26,20:50:16.000,208,11048071,-795,0,1722027015,12649.133330669989,172.71982713000034,54448.9400508 2024-07-26,20:50:17.000,208,11048062,-795,0,1722027016,12649.025549709993,172.76917104000313,54448.83524400001 2024-07-26,20:50:18.000,208,11048066,-795,0,1722027017,12648.924505059993,172.73392538999906,54448.70248872 2024-07-26,20:50:19.000,208,11048031,-795,0,1722027018,12648.991868159988,172.81146581999928,54448.84921824 2024-07-26,20:50:20.000,208,11048046,-795,0,1722027019,12648.971659229988,172.84671147000336,54448.9749864 2024-07-26,20:50:21.000,208,11048078,-795,0,1722027020,12648.870614580002,172.8749079900008,54448.912102320006 2024-07-26,20:50:22.000,208,11047978,-795,0,1722027021,12648.783042549992,172.86080973000207,54448.723450080004 2024-07-26,20:50:23.000,208,11048055,-795,0,1722027022,12648.729152070002,172.81851494999864,54448.660566 2024-07-26,20:50:24.000,208,11048062,-795,0,1722027023,12648.675261589997,172.81851494999864,54448.68851448001 2024-07-26,20:50:25.000,208,11048067,-795,0,1722027024,12648.554008009996,172.839662340004,54448.61864328001 2024-07-26,20:50:26.000,208,11048055,-795,0,1722027025,12648.48664491,172.81851494999864,54448.52082360001 2024-07-26,20:50:27.000,208,11048033,-795,0,1722027026,12648.452963359996,172.81146581999928,54448.49287512 2024-07-26,20:50:28.000,208,11048098,-795,0,1722027027,12648.48664491,172.74802364999778,54448.53479784 2024-07-26,20:50:29.000,208,11048024,-795,0,1722027028,12648.432754429996,172.78326930000185,54448.51383648 2024-07-26,20:50:30.000,208,11048075,-795,0,1722027029,12648.419281809991,172.6916306100029,54448.33217136001 2024-07-26,20:50:31.000,208,11048093,-795,0,1722027030,12648.40580919,172.69867974000226,54448.08063504 2024-07-26,20:50:32.000,208,11048065,-795,0,1722027031,12648.372127639996,172.76212191000377,54448.04569944001 2024-07-26,20:50:33.000,208,11048033,-795,0,1722027032,12648.311500849995,172.81851494999864,54448.12954488 2024-07-26,20:50:34.000,208,11048072,-795,0,1722027033,12648.170038339995,172.84671147000336,54448.09460928001 2024-07-26,20:50:35.000,208,11048093,-795,0,1722027034,12647.988157969994,172.86080973000207,54448.136532 2024-07-26,20:50:36.000,208,11048057,-795,0,1722027035,12647.927531179994,172.7762201700025,54448.16448048001 2024-07-26,20:50:37.000,208,11048029,-795,0,1722027036,12647.887113319994,172.74802364999778,54448.26928728 2024-07-26,20:50:38.000,208,11048088,-795,0,1722027037,12647.839959149998,172.6634340899982,54448.15749336 2024-07-26,20:50:39.000,208,11048079,-795,0,1722027038,12647.765859739993,172.6916306100029,54448.14351912001 2024-07-26,20:50:40.000,208,11048049,-795,0,1722027039,12647.718705569998,172.68458148000354,54448.11557064001 2024-07-26,20:50:41.000,208,11048060,-795,0,1722027040,12647.536825199997,172.67753235000418,54447.86403432 2024-07-26,20:50:42.000,208,11048103,-795,0,1722027041,12647.577243059997,172.6281884400014,54447.905957040006 2024-07-26,20:50:43.000,208,11048091,-795,0,1722027042,12647.617660919997,172.58589365999796,54448.08063504 2024-07-26,20:50:44.000,208,11048096,-795,0,1722027043,12647.583979369992,172.5295006200031,54448.01775096001 2024-07-26,20:50:45.000,208,11048087,-795,0,1722027044,12647.550297820002,172.53654975000245,54448.02473808001 2024-07-26,20:50:46.000,208,11048105,-795,0,1722027045,12647.489671030002,172.45196019000286,54447.80813736001 2024-07-26,20:50:47.000,208,11048065,-795,0,1722027046,12647.429044240002,172.39556715000072,54447.74525328 2024-07-26,20:50:48.000,208,11048091,-795,0,1722027047,12647.422307929992,172.3321249799992,54447.76621464 2024-07-26,20:50:49.000,208,11048056,-795,0,1722027048,12647.375153759996,172.35327237000456,54447.59153664001 2024-07-26,20:50:50.000,208,11048030,-795,0,1722027049,12647.381890069992,172.3180267200005,54447.668394960005 2024-07-26,20:50:51.000,208,11048069,-795,0,1722027050,12647.354944829996,172.27573194000433,54447.68935632001 2024-07-26,20:50:52.000,208,11048071,-795,0,1722027051,12647.321263279991,172.2827810700037,54447.59153664001 2024-07-26,20:50:53.000,208,11048064,-795,0,1722027052,12647.368417450001,172.26163367999834,54447.668394960005 2024-07-26,20:50:54.000,208,11048049,-795,0,1722027053,12647.348208520001,172.21933890000219,54447.60551088 2024-07-26,20:50:55.000,208,11048015,-795,0,1722027054,12647.2673728,172.21228977000283,54447.43782 2024-07-26,20:50:56.000,208,11048095,-795,0,1722027055,12647.280845419991,172.11360195000452,54447.3679488 2024-07-26,20:50:57.000,208,11048089,-795,0,1722027056,12647.24716387,172.06425804000173,54447.2980776 2024-07-26,20:50:58.000,208,11048047,-795,0,1722027057,12647.193273389996,171.93737369999872,54447.15833520001 2024-07-26,20:50:59.000,208,11048078,-795,0,1722027058,12647.307790660001,171.91622631000064,54447.40987152 2024-07-26,20:51:00.000,208,11048076,-795,0,1722027059,12647.240427559991,171.93032456999936,54447.45878136 2024-07-26,20:51:01.000,208,11048097,-795,0,1722027060,12647.253900179996,171.8598332699985,54447.37493592001 2024-07-26,20:51:02.000,208,11047999,-795,0,1722027061,12647.17980076999,171.8245876200017,54447.22121928 2024-07-26,20:51:03.000,208,11048091,-795,0,1722027062,12647.11917397999,171.81048936000298,54447.07448976 2024-07-26,20:51:04.000,208,11048033,-795,0,1722027063,12647.0652835,171.81048936000298,54447.10942536001 2024-07-26,20:51:05.000,208,11048033,-795,0,1722027064,12647.0652835,171.74704719000147,54447.1932708 2024-07-26,20:51:06.000,208,11048063,-795,0,1722027065,12647.011393019995,171.7399980600021,54447.13737384001 2024-07-26,20:51:07.000,208,11048036,-795,0,1722027066,12646.99792039999,171.70475240999804,54447.07448976 2024-07-26,20:51:08.000,208,11048057,-795,0,1722027067,12646.96423885,171.71180154000467,54446.95570872 2024-07-26,20:51:09.000,208,11048078,-795,0,1722027068,12646.950766229995,171.66950676000124,54447.06051552001 2024-07-26,20:51:10.000,208,11048026,-795,0,1722027069,12646.92382099,171.66245763000188,54446.94173448001 2024-07-26,20:51:11.000,208,11048091,-795,0,1722027070,12646.8631942,171.66950676000124,54446.83692768 2024-07-26,20:51:12.000,208,11048082,-795,0,1722027071,12646.869930509994,171.66950676000124,54446.878850400004 2024-07-26,20:51:13.000,208,11048057,-795,0,1722027072,12646.83624895999,171.65540850000252,54446.92776024 2024-07-26,20:51:14.000,208,11048058,-795,0,1722027073,12646.802567409999,171.69770327999868,54446.83692768 2024-07-26,20:51:15.000,208,11048064,-795,0,1722027074,12646.721731689999,171.64835937000316,54446.81596632 2024-07-26,20:51:16.000,208,11048058,-795,0,1722027075,12646.688050139994,171.65540850000252,54446.71814664 2024-07-26,20:51:17.000,208,11048050,-795,0,1722027076,12646.688050139994,171.62016284999845,54446.80199208001 2024-07-26,20:51:18.000,208,11048069,-795,0,1722027077,12646.580269179998,171.60606458999973,54446.78801784 2024-07-26,20:51:19.000,208,11048041,-795,0,1722027078,12646.452279290002,171.54262241999822,54446.613339840005 2024-07-26,20:51:20.000,208,11048058,-795,0,1722027079,12646.337762019997,171.50737677000143,54446.69019816 2024-07-26,20:51:21.000,208,11048066,-795,0,1722027080,12646.243453679992,171.50737677000143,54446.63430120001 2024-07-26,20:51:22.000,208,11048022,-795,0,1722027081,12646.216508439997,171.48622938000335,54446.50154592 2024-07-26,20:51:23.000,208,11048059,-795,0,1722027082,12646.250189990002,171.465081989998,54446.62731408 2024-07-26,20:51:24.000,208,11048042,-795,0,1722027083,12646.196299509997,171.47213112000463,54446.57141712 2024-07-26,20:51:25.000,208,11048053,-795,0,1722027084,12646.142409029992,171.47213112000463,54446.50853304001 2024-07-26,20:51:26.000,208,11048033,-795,0,1722027085,12646.014419139996,171.5144259000008,54446.277958080005 2024-07-26,20:51:27.000,208,11048057,-795,0,1722027086,12645.953792349996,171.5285241599995,54446.34084216001 2024-07-26,20:51:28.000,208,11048104,-795,0,1722027087,12645.83927507999,171.58491720000166,54446.31289368 2024-07-26,20:51:29.000,208,11048069,-795,0,1722027088,12645.75843935999,171.57081894000294,54446.36180352 2024-07-26,20:51:30.000,208,11048032,-795,0,1722027089,12645.751703049995,171.63426111000445,54446.38276488 2024-07-26,20:51:31.000,208,11048045,-795,0,1722027090,12645.71802149999,171.60606458999973,54446.326867920005 2024-07-26,20:51:32.000,208,11048110,-795,0,1722027091,12645.711285189995,171.66950676000124,54446.19411264 2024-07-26,20:51:33.000,208,11048082,-795,0,1722027092,12645.691076259995,171.6272119799978,54446.1452028 2024-07-26,20:51:34.000,208,11047996,-795,0,1722027093,12645.670867329995,171.6272119799978,54446.20109976001 2024-07-26,20:51:35.000,208,11048074,-795,0,1722027094,12645.691076259995,171.59901546000037,54446.159177040005 2024-07-26,20:51:36.000,208,11048084,-795,0,1722027095,12645.64392209,171.6272119799978,54446.08930584 2024-07-26,20:51:37.000,208,11048027,-795,0,1722027096,12645.650658399994,171.57081894000294,54446.00546040001 2024-07-26,20:51:38.000,208,11048082,-795,0,1722027097,12645.61697684999,171.58491720000166,54445.942576320005 2024-07-26,20:51:39.000,208,11048062,-795,0,1722027098,12645.70454888,171.57081894000294,54445.99847328 2024-07-26,20:51:40.000,208,11048099,-795,0,1722027099,12645.711285189995,171.63426111000445,54445.98449904001 2024-07-26,20:51:41.000,208,11048079,-795,0,1722027100,12645.77864828999,171.64835937000316,54445.90764072 2024-07-26,20:51:42.000,208,11048050,-795,0,1722027101,12645.650658399994,171.6413102400038,54445.66309152 2024-07-26,20:51:43.000,208,11048072,-795,0,1722027102,12645.69781256999,171.60606458999973,54445.67007864001 2024-07-26,20:51:44.000,208,11048071,-795,0,1722027103,12645.711285189995,171.60606458999973,54445.80283392 2024-07-26,20:51:45.000,208,11048090,-795,0,1722027104,12645.771911979995,171.50032764000207,54445.87969224 2024-07-26,20:51:46.000,208,11048096,-795,0,1722027105,12645.83927507999,171.50032764000207,54445.80982104 2024-07-26,20:51:47.000,208,11048097,-795,0,1722027106,12645.94705604,171.45098372999928,54445.87969224 2024-07-26,20:51:48.000,208,11048042,-795,0,1722027107,12646.014419139996,171.45098372999928,54445.97751192 2024-07-26,20:51:49.000,208,11048041,-795,0,1722027108,12645.96726497,171.40163982000377,54446.01244752001 2024-07-26,20:51:50.000,208,11048013,-795,0,1722027109,12645.94705604,171.38754155999777,54445.96353768001 2024-07-26,20:51:51.000,208,11048062,-795,0,1722027110,12645.92011079999,171.35229591000098,54445.67007864001 2024-07-26,20:51:52.000,208,11048023,-795,0,1722027111,12645.832538769995,171.37344329999905,54445.83776952001 2024-07-26,20:51:53.000,208,11048029,-795,0,1722027112,12645.86622032,171.31705026000418,54445.90764072 2024-07-26,20:51:54.000,208,11048070,-795,0,1722027113,12645.77864828999,171.32409939000354,54445.92161496 2024-07-26,20:51:55.000,208,11048094,-795,0,1722027114,12645.75843935999,171.3311485200029,54445.76789832001 2024-07-26,20:51:56.000,208,11048035,-795,0,1722027115,12645.68433995,171.38754155999777,54445.85174376 2024-07-26,20:51:57.000,208,11048059,-795,0,1722027116,12645.771911979995,171.40163982000377,54445.872705120004 2024-07-26,20:51:58.000,208,11048073,-795,0,1722027117,12645.71802149999,171.44393459999992,54445.81680816001 2024-07-26,20:51:59.000,208,11048030,-795,0,1722027118,12645.83927507999,171.50032764000207,54445.71200136 2024-07-26,20:52:00.000,208,11048059,-795,0,1722027119,12645.76517567,171.5144259000008,54445.83776952001 2024-07-26,20:52:01.000,208,11048120,-795,0,1722027120,12645.79885721999,171.47213112000463,54445.705014240004 2024-07-26,20:52:02.000,208,11048081,-795,0,1722027121,12645.771911979995,171.48622938000335,54445.69104 2024-07-26,20:52:03.000,208,11048042,-795,0,1722027122,12645.82580246,171.44393459999992,54445.80283392 2024-07-26,20:52:04.000,208,11047995,-795,0,1722027123,12645.85948400999,171.45098372999928,54445.81680816001 2024-07-26,20:52:05.000,208,11048070,-795,0,1722027124,12645.92684711,171.4298363400012,54445.76789832001 2024-07-26,20:52:06.000,208,11048034,-795,0,1722027125,12645.92011079999,171.4298363400012,54445.656104400005 2024-07-26,20:52:07.000,208,11048085,-755,0,1722027126,12645.933583419996,171.35229591000098,54445.68405288 2024-07-26,20:52:08.000,208,11048063,-795,0,1722027127,12645.994210209996,171.3311485200029,54445.7609112 2024-07-26,20:52:09.000,208,11048110,-795,0,1722027128,12646.081782239991,171.33819765000226,54445.74693696001 2024-07-26,20:52:10.000,208,11048051,-755,0,1722027129,12646.155881649996,171.32409939000354,54445.78187256 2024-07-26,20:52:11.000,208,11048092,-795,0,1722027130,12646.162617959992,171.32409939000354,54445.73296272 2024-07-26,20:52:12.000,208,11048083,-795,0,1722027131,12646.203035819992,171.2818046100001,54445.78885968 2024-07-26,20:52:13.000,208,11048064,-795,0,1722027132,12646.324289399992,171.25360809000267,54445.85174376 2024-07-26,20:52:14.000,208,11048045,-795,0,1722027133,12646.277135229997,171.2183624399986,54445.81680816001 2024-07-26,20:52:15.000,208,11048106,-795,0,1722027134,12646.317553089997,171.23950983000395,54445.725975600006 2024-07-26,20:52:16.000,208,11048075,-795,0,1722027135,12646.270398920002,171.21131330999924,54445.69802712001 2024-07-26,20:52:17.000,208,11048080,-795,0,1722027136,12646.304080469992,171.22541156999796,54445.69104 2024-07-26,20:52:18.000,208,11048097,-795,0,1722027137,12646.405125119993,171.16196940000373,54445.78187256 2024-07-26,20:52:19.000,208,11048053,-795,0,1722027138,12646.485960839993,171.15492027000437,54445.81680816001 2024-07-26,20:52:20.000,208,11048072,-795,0,1722027139,12646.506169769993,171.10557636000158,54445.85873088 2024-07-26,20:52:21.000,208,11048068,-795,0,1722027140,12646.560060249998,171.09852723000222,54445.80982104 2024-07-26,20:52:22.000,208,11048060,-795,0,1722027141,12646.512906079988,171.00688854000327,54445.71200136 2024-07-26,20:52:23.000,208,11048039,-795,0,1722027142,12646.607214419993,171.020986800002,54445.75392408 2024-07-26,20:52:24.000,208,11048054,-795,0,1722027143,12646.620687039998,171.00688854000327,54445.69802712001 2024-07-26,20:52:25.000,208,11048078,-795,0,1722027144,12646.762149549999,170.98574114999792,54445.69802712001 2024-07-26,20:52:26.000,208,11048053,-795,0,1722027145,12646.688050139994,170.9082007199977,54445.705014240004 2024-07-26,20:52:27.000,208,11048057,-795,0,1722027146,12646.75541323999,170.90115158999834,54445.78885968 2024-07-26,20:52:28.000,208,11048049,-795,0,1722027147,12646.809303719994,170.81656202999875,54445.872705120004 2024-07-26,20:52:29.000,208,11048091,-795,0,1722027148,12646.84298527,170.84475855000346,54445.87969224 2024-07-26,20:52:30.000,208,11048106,-795,0,1722027149,12646.89687574999,170.8377094200041,54445.86571800001 2024-07-26,20:52:31.000,208,11048094,-795,0,1722027150,12646.95750253999,170.88705332999962,54445.68405288 2024-07-26,20:52:32.000,208,11048092,-795,0,1722027151,12646.98444778,170.91524985000433,54445.73296272 2024-07-26,20:52:33.000,208,11048101,-795,0,1722027152,12647.12591029,170.9363972400024,54445.86571800001 2024-07-26,20:52:34.000,208,11048040,-795,0,1722027153,12647.17980076999,170.9363972400024,54445.85873088 2024-07-26,20:52:35.000,208,11048063,-795,0,1722027154,12647.287581730001,170.99279028000456,54445.74693696001 2024-07-26,20:52:36.000,208,11048063,-795,0,1722027155,12647.321263279991,171.01393767000263,54445.81680816001 2024-07-26,20:52:37.000,208,11048084,-795,0,1722027156,12647.496407339997,171.04213419000007,54445.9006536 2024-07-26,20:52:38.000,208,11048076,-795,0,1722027157,12647.536825199997,171.04918331999943,54445.87969224 2024-07-26,20:52:39.000,208,11048116,-795,0,1722027158,12647.610924610002,171.1196746200003,54445.85873088 2024-07-26,20:52:40.000,208,11048028,-795,0,1722027159,12647.637869849998,171.1690185300031,54445.9006536 2024-07-26,20:52:41.000,208,11048074,-795,0,1722027160,12647.691760330003,171.20426417999988,54445.774885440005 2024-07-26,20:52:42.000,208,11048063,-795,0,1722027161,12647.752387119988,171.2183624399986,54445.78187256 2024-07-26,20:52:43.000,208,11048095,-795,0,1722027162,12647.806277599993,171.2677063500014,54445.80283392 2024-07-26,20:52:44.000,208,11048091,-795,0,1722027163,12647.900585939999,171.2324607000046,54445.81680816001 2024-07-26,20:52:45.000,208,11048028,-795,0,1722027164,12648.09593892999,171.26065722000203,54445.98449904001 2024-07-26,20:52:46.000,208,11048090,-795,0,1722027165,12648.10267524,171.20426417999988,54445.81680816001 2024-07-26,20:52:47.000,208,11048062,-795,0,1722027166,12648.28455561,171.22541156999796,54445.93558920001 2024-07-26,20:52:48.000,208,11048078,-795,0,1722027167,12648.419281809991,171.2183624399986,54445.99847328 2024-07-26,20:52:49.000,208,11048026,-795,0,1722027168,12648.547271700001,171.17606766000245,54446.110267200005 2024-07-26,20:52:50.000,208,11048057,-795,0,1722027169,12648.628107420001,171.10557636000158,54446.04738312 2024-07-26,20:52:51.000,208,11048072,-795,0,1722027170,12648.742624689992,170.98574114999792,54446.09629296 2024-07-26,20:52:52.000,208,11048045,-795,0,1722027171,12648.877350889998,170.95049550000113,54446.159177040005 2024-07-26,20:52:53.000,208,11048072,-795,0,1722027172,12649.052494949989,170.97869201999856,54446.23603536 2024-07-26,20:52:54.000,208,11048058,-795,0,1722027173,12649.19395745999,170.91524985000433,54446.22206112001 2024-07-26,20:52:55.000,208,11048038,-795,0,1722027174,12649.25458424999,170.9082007199977,54446.22206112001 2024-07-26,20:52:56.000,208,11048098,-795,0,1722027175,12649.33541996999,170.88705332999962,54446.15218992001 2024-07-26,20:52:57.000,208,11048048,-795,0,1722027176,12649.39604675999,170.86590594000154,54446.17315128001 2024-07-26,20:52:58.000,208,11048099,-795,0,1722027177,12649.54424558,170.90115158999834,54446.3548164 2024-07-26,20:52:59.000,208,11048007,-795,0,1722027178,12649.631817609996,170.88705332999962,54446.41071336 2024-07-26,20:53:00.000,208,11048083,-795,0,1722027179,12649.64529023,170.85180768000282,54446.46661032001 2024-07-26,20:53:01.000,208,11048067,-795,0,1722027180,12649.739598569991,170.85180768000282,54446.45263608 2024-07-26,20:53:02.000,208,11048111,-795,0,1722027181,12649.773280119996,170.79541464000067,54446.27097096001 2024-07-26,20:53:03.000,208,11048008,-795,0,1722027182,12649.881061079992,170.80246377000003,54446.34084216001 2024-07-26,20:53:04.000,208,11048068,-795,0,1722027183,12649.934951559997,170.8377094200041,54446.396739120006 2024-07-26,20:53:05.000,208,11048101,-795,0,1722027184,12650.056205139997,170.83066029000474,54446.494558800005 2024-07-26,20:53:06.000,208,11048097,-795,0,1722027185,12650.062941449993,170.78131638000195,54446.38975200001 2024-07-26,20:53:07.000,208,11048089,-795,0,1722027186,12650.197667649998,170.76016899000388,54446.4596232 2024-07-26,20:53:08.000,208,11048074,-795,0,1722027187,12650.366075399994,170.74607072999788,54446.71814664 2024-07-26,20:53:09.000,208,11048035,-795,0,1722027188,12650.43343849999,170.71787421000045,54446.69019816 2024-07-26,20:53:10.000,208,11048096,-795,0,1722027189,12650.58163732,170.689677690003,54446.74609512 2024-07-26,20:53:11.000,208,11048108,-795,0,1722027190,12650.568164699995,170.63328465000086,54446.543468640004 2024-07-26,20:53:12.000,208,11048087,-795,0,1722027191,12650.67594565999,170.60508813000342,54446.62032696 2024-07-26,20:53:13.000,208,11048079,-795,0,1722027192,12650.790462929996,170.59803900000406,54446.80199208001 2024-07-26,20:53:14.000,208,11048037,-795,0,1722027193,12650.83761709999,170.54164596000192,54446.80199208001 2024-07-26,20:53:15.000,208,11048059,-795,0,1722027194,12650.79719923999,170.4782037900004,54446.67622392001 2024-07-26,20:53:16.000,208,11048065,-795,0,1722027195,12650.9049802,170.3795159700021,54446.83692768 2024-07-26,20:53:17.000,208,11048101,-795,0,1722027196,12650.911716509996,170.37246684000274,54446.96269584 2024-07-26,20:53:18.000,208,11048082,-795,0,1722027197,12650.952134369996,170.28787728000316,54446.92077312001 2024-07-26,20:53:19.000,208,11048076,-795,0,1722027198,12650.918452819991,170.25968075999845,54446.87186328001 2024-07-26,20:53:20.000,208,11048023,-795,0,1722027199,12650.958870679991,170.25968075999845,54446.913786 2024-07-26,20:53:21.000,208,11048081,-795,0,1722027200,12650.9049802,170.20328772000357,54446.76705648 2024-07-26,20:53:22.000,208,11048093,-795,0,1722027201,12651.080124259992,170.18918946000485,54446.84391480001 2024-07-26,20:53:23.000,208,11048087,-795,0,1722027202,12651.181168909992,170.16099294000014,54446.997631440005 2024-07-26,20:53:24.000,208,11048089,-795,0,1722027203,12651.160959979992,170.11164903000463,54446.96968296001 2024-07-26,20:53:25.000,208,11048048,-795,0,1722027204,12651.282213559993,170.04115773000376,54447.17929656001 2024-07-26,20:53:26.000,208,11048121,-795,0,1722027205,12651.322631419993,170.02705946999777,54447.03256704 2024-07-26,20:53:27.000,208,11048037,-795,0,1722027206,12651.322631419993,170.0341086000044,54447.09545112 2024-07-26,20:53:28.000,208,11048086,-795,0,1722027207,12651.403467139993,170.06230512000184,54447.07448976 2024-07-26,20:53:29.000,208,11048038,-795,0,1722027208,12651.477566549998,170.04820686000312,54447.27012912 2024-07-26,20:53:30.000,208,11048034,-795,0,1722027209,12651.497775479998,170.0693542500012,54447.24916776 2024-07-26,20:53:31.000,208,11048052,-795,0,1722027210,12651.504511789994,170.15394381000078,54447.27012912 2024-07-26,20:53:32.000,208,11048096,-795,0,1722027211,12651.538193339999,170.18214032999822,54447.35397456001 2024-07-26,20:53:33.000,208,11048029,-795,0,1722027212,12651.625765369994,170.22443511000165,54447.48672984 2024-07-26,20:53:34.000,208,11048046,-795,0,1722027213,12651.69312846999,170.24558249999973,54447.49371696001 2024-07-26,20:53:35.000,208,11048055,-795,0,1722027214,12651.61229274999,170.29492641000252,54447.451794240005 2024-07-26,20:53:36.000,208,11048065,-795,0,1722027215,12651.585347509994,170.35131945000467,54447.34000032 2024-07-26,20:53:37.000,208,11048086,-795,0,1722027216,12651.524720719994,170.39361423000082,54447.42384576001 2024-07-26,20:53:38.000,208,11048027,-795,0,1722027217,12651.61229274999,170.4147616199989,54447.500704080005 2024-07-26,20:53:39.000,208,11048075,-795,0,1722027218,12651.625765369994,170.4147616199989,54447.64044648001 2024-07-26,20:53:40.000,208,11048065,-795,0,1722027219,12651.585347509994,170.4147616199989,54447.668394960005 2024-07-26,20:53:41.000,208,11048035,-795,0,1722027220,12651.578611199999,170.43590901000425,54447.59852376 2024-07-26,20:53:42.000,208,11048025,-795,0,1722027221,12651.484302859993,170.42181074999826,54447.43083288 2024-07-26,20:53:43.000,208,11047996,-795,0,1722027222,12651.517984409998,170.4288598800049,54447.52865256 2024-07-26,20:53:44.000,208,11048039,-795,0,1722027223,12651.416939759998,170.4641055300017,54447.49371696001 2024-07-26,20:53:45.000,208,11048002,-795,0,1722027224,12651.416939759998,170.45000727000297,54447.5076912 2024-07-26,20:53:46.000,208,11048080,-795,0,1722027225,12651.477566549998,170.40066336000018,54447.49371696001 2024-07-26,20:53:47.000,208,11048012,-795,0,1722027226,12651.565138579994,170.37246684000274,54447.56358816001 2024-07-26,20:53:48.000,208,11048057,-795,0,1722027227,12651.67291953999,170.35836858000403,54447.7522404 2024-07-26,20:53:49.000,208,11048034,-795,0,1722027228,12651.69312846999,170.35131945000467,54447.80813736001 2024-07-26,20:53:50.000,208,11048104,-795,0,1722027229,12651.71333739999,170.2808281500038,54447.80115024 2024-07-26,20:53:51.000,208,11048088,-795,0,1722027230,12651.80090943,170.18214032999822,54447.75922752001 2024-07-26,20:53:52.000,208,11048050,-795,0,1722027231,12651.726810019994,170.11164903000463,54447.738266160006 2024-07-26,20:53:53.000,208,11048026,-795,0,1722027232,12651.726810019994,170.0341086000044,54447.884995680004 2024-07-26,20:53:54.000,208,11048054,-795,0,1722027233,12651.73354632999,169.92837164999946,54447.89896992001 2024-07-26,20:53:55.000,208,11048041,-795,0,1722027234,12651.73354632999,169.80148731000372,54447.836085840005 2024-07-26,20:53:56.000,208,11048067,-795,0,1722027235,12651.787436809995,169.6393573200039,54447.905957040006 2024-07-26,20:53:57.000,208,11048083,-795,0,1722027236,12651.89521776999,169.56886602000304,54448.073647920006 2024-07-26,20:53:58.000,208,11048014,-795,0,1722027237,12651.92216301,169.38558863999788,54448.04569944001 2024-07-26,20:53:59.000,208,11048088,-795,0,1722027238,12651.84132729,169.329195600003,54448.0317252 2024-07-26,20:54:00.000,208,11048076,-795,0,1722027239,12651.86153622,169.29394994999893,54448.09460928001 2024-07-26,20:54:01.000,208,11048017,-795,0,1722027240,12651.81438204999,169.20231126,54447.98281536 2024-07-26,20:54:02.000,208,11048079,-795,0,1722027241,12651.84132729,169.1670656100032,54448.03871232 2024-07-26,20:54:03.000,208,11048039,-795,0,1722027242,12651.928899319995,169.11067257000104,54448.2064032 2024-07-26,20:54:04.000,208,11048118,-795,0,1722027243,12651.94237194,169.02608301000146,54448.26230016001 2024-07-26,20:54:05.000,208,11048066,-795,0,1722027244,12651.89521776999,168.9696899699993,54448.15749336 2024-07-26,20:54:06.000,208,11048062,-795,0,1722027245,12651.90195408,168.89919866999844,54448.24832592 2024-07-26,20:54:07.000,208,11048062,-795,0,1722027246,12651.86153622,168.84985476000293,54448.05967368 2024-07-26,20:54:08.000,208,11048007,-795,0,1722027247,12651.80090943,168.79346172000078,54448.15050624 2024-07-26,20:54:09.000,208,11048132,-795,0,1722027248,12651.848063599995,168.75821607000398,54448.15050624 2024-07-26,20:54:10.000,208,11048082,-795,0,1722027249,12651.81438204999,168.66657737999776,54448.2064032 2024-07-26,20:54:11.000,208,11048081,-795,0,1722027250,12651.807645739995,168.6736265100044,54448.23435168001 2024-07-26,20:54:12.000,208,11048059,-795,0,1722027251,12651.726810019994,168.60313521000353,54448.2064032 2024-07-26,20:54:13.000,208,11048043,-795,0,1722027252,12651.7807005,168.60313521000353,54448.32518424 2024-07-26,20:54:14.000,208,11048021,-795,0,1722027253,12651.76049157,168.5255947800033,54448.2762744 2024-07-26,20:54:15.000,208,11048059,-795,0,1722027254,12651.72007371,168.4973982599986,54448.25531304 2024-07-26,20:54:16.000,208,11048048,-795,0,1722027255,12651.61229274999,168.50444738999795,54447.8919828 2024-07-26,20:54:17.000,208,11048080,-795,0,1722027256,12651.598820129999,168.4621526100018,54448.05967368 2024-07-26,20:54:18.000,208,11048061,-795,0,1722027257,12651.67965585,168.412808699999,54448.21339032001 2024-07-26,20:54:19.000,208,11048085,-795,0,1722027258,12651.726810019994,168.33526826999878,54448.241338800006 2024-07-26,20:54:20.000,208,11048042,-795,0,1722027259,12651.747018949995,168.29297349000262,54448.2762744 2024-07-26,20:54:21.000,208,11048017,-795,0,1722027260,12651.787436809995,168.25772783999855,54448.26230016001 2024-07-26,20:54:22.000,208,11048048,-795,0,1722027261,12651.74028264,168.13789263000217,54448.10858352 2024-07-26,20:54:23.000,208,11047998,-795,0,1722027262,12651.827854669995,168.1026469799981,54448.052686560004 2024-07-26,20:54:24.000,208,11048072,-795,0,1722027263,12651.807645739995,168.08854871999938,54448.2064032 2024-07-26,20:54:25.000,208,11048082,-795,0,1722027264,12651.87500883999,168.0180574199985,54448.22736456 2024-07-26,20:54:26.000,208,11048063,-795,0,1722027265,12651.79417311999,167.96166438000364,54448.02473808001 2024-07-26,20:54:27.000,208,11048016,-795,0,1722027266,12651.87500883999,167.94756611999765,54448.19242896001 2024-07-26,20:54:28.000,208,11048049,-795,0,1722027267,12651.969317179995,167.89822221000213,54448.31819712 2024-07-26,20:54:29.000,208,11048047,-795,0,1722027268,12651.989526109995,167.87707482000405,54448.33217136001 2024-07-26,20:54:30.000,208,11048034,-795,0,1722027269,12651.91542669999,167.79953439000383,54448.2762744 2024-07-26,20:54:31.000,208,11048090,-795,0,1722027270,12651.827854669995,167.8065835200032,54448.136532 2024-07-26,20:54:32.000,208,11048008,-795,0,1722027271,12651.86153622,167.79953439000383,54448.24832592 2024-07-26,20:54:33.000,208,11048086,-795,0,1722027272,12651.86153622,167.8206817800019,54448.32518424 2024-07-26,20:54:34.000,208,11048045,-795,0,1722027273,12651.827854669995,167.8065835200032,54448.31121000001 2024-07-26,20:54:35.000,208,11048048,-795,0,1722027274,12651.79417311999,167.84887829999934,54448.241338800006 2024-07-26,20:54:36.000,208,11048074,-795,0,1722027275,12651.71333739999,167.89117308000277,54448.28326152001 2024-07-26,20:54:37.000,208,11048017,-795,0,1722027276,12651.77396418999,167.94756611999765,54448.32518424 2024-07-26,20:54:38.000,208,11048019,-795,0,1722027277,12651.726810019994,167.9405169899983,54448.30422288 2024-07-26,20:54:39.000,208,11048073,-795,0,1722027278,12651.686392159994,167.91232047000085,54448.19941608 2024-07-26,20:54:40.000,208,11048081,-795,0,1722027279,12651.659446919999,167.92641872999957,54448.26928728 2024-07-26,20:54:41.000,208,11048047,-795,0,1722027280,12651.504511789994,167.98281177000172,54448.08762216 2024-07-26,20:54:42.000,208,11048011,-795,0,1722027281,12651.504511789994,167.96166438000364,54448.11557064001 2024-07-26,20:54:43.000,208,11048074,-795,0,1722027282,12651.511248099989,167.968713510003,54448.290248640005 2024-07-26,20:54:44.000,208,11048083,-795,0,1722027283,12651.470830239989,167.9405169899983,54448.26230016001 2024-07-26,20:54:45.000,208,11048093,-795,0,1722027284,12651.376521899998,167.97576264000236,54448.241338800006 2024-07-26,20:54:46.000,208,11048021,-795,0,1722027285,12651.309158800002,167.89822221000213,54447.94787976001 2024-07-26,20:54:47.000,208,11048077,-795,0,1722027286,12651.457357619998,167.8559274299987,54448.16448048001 2024-07-26,20:54:48.000,208,11048030,-795,0,1722027287,12651.329367730003,167.79953439000383,54448.22736456 2024-07-26,20:54:49.000,208,11048069,-795,0,1722027288,12651.302422489993,167.78543612999783,54448.15050624 2024-07-26,20:54:50.000,208,11048055,-795,0,1722027289,12651.309158800002,167.71494483000424,54448.171467600005 2024-07-26,20:54:51.000,208,11048092,-795,0,1722027290,12651.268740940002,167.70789570000488,54448.15050624 2024-07-26,20:54:52.000,208,11048069,-795,0,1722027291,12651.288949870002,167.7219939600036,54448.003776720005 2024-07-26,20:54:53.000,208,11048043,-795,0,1722027292,12651.309158800002,167.67969918000017,54448.19941608 2024-07-26,20:54:54.000,208,11048056,-795,0,1722027293,12651.288949870002,167.64445353000337,54448.10858352 2024-07-26,20:54:55.000,208,11048058,-795,0,1722027294,12651.302422489993,167.64445353000337,54448.05967368 2024-07-26,20:54:56.000,208,11048053,-795,0,1722027295,12651.288949870002,167.63740440000402,54447.98281536 2024-07-26,20:54:57.000,208,11048058,-795,0,1722027296,12651.302422489993,167.63035527000466,54447.954866880005 2024-07-26,20:54:58.000,208,11048049,-795,0,1722027297,12651.342840349993,167.56691310000315,54448.0317252 2024-07-26,20:54:59.000,208,11048093,-795,0,1722027298,12651.363049279993,167.53871657999844,54448.073647920006 2024-07-26,20:55:00.000,208,11048080,-795,0,1722027299,12651.349576660003,167.49642180000228,54448.05967368 2024-07-26,20:55:01.000,208,11048061,-795,0,1722027300,12651.356312969998,167.51756919000036,54448.0317252 2024-07-26,20:55:02.000,208,11048044,-795,0,1722027301,12651.315895109998,167.45412701999885,54447.94787976001 2024-07-26,20:55:03.000,208,11048067,-795,0,1722027302,12651.262004629993,167.4470778899995,54447.92691840001 2024-07-26,20:55:04.000,208,11048096,-795,0,1722027303,12651.208114150002,167.4118322400027,54447.98281536 2024-07-26,20:55:05.000,208,11048051,-795,0,1722027304,12651.154223669997,167.4259305000014,54447.961854 2024-07-26,20:55:06.000,208,11048088,-795,0,1722027305,12651.073387949997,167.34134094000183,54447.87102144 2024-07-26,20:55:07.000,208,11048118,-795,0,1722027306,12651.066651640002,167.38363571999798,54447.85704720001 2024-07-26,20:55:08.000,208,11048041,-795,0,1722027307,12651.107069500002,167.37658658999862,54447.93390552 2024-07-26,20:55:09.000,208,11048094,-795,0,1722027308,12651.039706399992,167.39773398000398,54448.01076384 2024-07-26,20:55:10.000,208,11048065,-795,0,1722027309,12651.046442710001,167.45412701999885,54448.003776720005 2024-07-26,20:55:11.000,208,11048054,-795,0,1722027310,12650.952134369996,167.49642180000228,54447.82909872001 2024-07-26,20:55:12.000,208,11048062,-795,0,1722027311,12650.979079609991,167.52461831999972,54447.85006008001 2024-07-26,20:55:13.000,208,11048083,-795,0,1722027312,12651.006024850001,167.58101136000187,54447.91993128 2024-07-26,20:55:14.000,208,11048076,-795,0,1722027313,12650.952134369996,167.56691310000315,54447.70333056 2024-07-26,20:55:15.000,208,11048063,-795,0,1722027314,12651.026233780001,167.62330613999802,54447.86403432 2024-07-26,20:55:16.000,208,11048049,-795,0,1722027315,12651.032970089997,167.61625700999866,54447.82909872001 2024-07-26,20:55:17.000,208,11048095,-795,0,1722027316,12651.053179019997,167.6726500500008,54447.954866880005 2024-07-26,20:55:18.000,208,11047996,-795,0,1722027317,12651.006024850001,167.6585517900021,54447.91294416 2024-07-26,20:55:19.000,208,11048005,-795,0,1722027318,12650.965606990001,167.6937974399989,54447.85704720001 2024-07-26,20:55:20.000,208,11048034,-795,0,1722027319,12650.965606990001,167.75019048000104,54447.82909872001 2024-07-26,20:55:21.000,208,11048117,-795,0,1722027320,12650.871298649996,167.76428873999976,54447.77320176 2024-07-26,20:55:22.000,208,11048058,-795,0,1722027321,12650.83761709999,167.79953439000383,54447.77320176 2024-07-26,20:55:23.000,208,11048048,-795,0,1722027322,12650.891507579996,167.8206817800019,54447.92691840001 2024-07-26,20:55:24.000,208,11048088,-795,0,1722027323,12650.84435341,167.82773091000126,54447.93390552 2024-07-26,20:55:25.000,208,11048070,-795,0,1722027324,12650.79719923999,167.91232047000085,54447.8919828 2024-07-26,20:55:26.000,208,11048009,-795,0,1722027325,12650.77699030999,167.89117308000277,54447.73127904001 2024-07-26,20:55:27.000,208,11048073,-795,0,1722027326,12650.69615458999,167.91232047000085,54447.717304800004 2024-07-26,20:55:28.000,208,11048037,-795,0,1722027327,12650.750045069995,167.94756611999765,54447.7522404 2024-07-26,20:55:29.000,208,11048080,-795,0,1722027328,12650.770253999995,167.94756611999765,54447.73127904001 2024-07-26,20:55:30.000,208,11048039,-795,0,1722027329,12650.74330876,167.9193696000002,54447.76621464 2024-07-26,20:55:31.000,208,11048092,-795,0,1722027330,12650.68268197,167.91232047000085,54447.75922752001 2024-07-26,20:55:32.000,208,11048062,-795,0,1722027331,12650.669209349995,167.93346785999893,54447.68236920001 2024-07-26,20:55:33.000,208,11048083,-795,0,1722027332,12650.689418279995,167.9193696000002,54447.75922752001 2024-07-26,20:55:34.000,208,11048010,-795,0,1722027333,12650.63552779999,167.9052713400015,54447.66140784001 2024-07-26,20:55:35.000,208,11048076,-795,0,1722027334,12650.69615458999,167.8559274299987,54447.64044648001 2024-07-26,20:55:36.000,208,11048068,-795,0,1722027335,12650.62205518,167.84182916999998,54447.500704080005 2024-07-26,20:55:37.000,208,11048063,-795,0,1722027336,12650.67594565999,167.81363265000255,54447.49371696001 2024-07-26,20:55:38.000,208,11048088,-795,0,1722027337,12650.750045069995,167.81363265000255,54447.619485120005 2024-07-26,20:55:39.000,208,11048086,-795,0,1722027338,12650.790462929996,167.82773091000126,54447.60551088 2024-07-26,20:55:40.000,208,11048101,-795,0,1722027339,12650.76351769,167.81363265000255,54447.58454952 2024-07-26,20:55:41.000,208,11048056,-795,0,1722027340,12650.73657244999,167.81363265000255,54447.58454952 2024-07-26,20:55:42.000,208,11048087,-795,0,1722027341,12650.71636351999,167.84182916999998,54447.38891016 2024-07-26,20:55:43.000,208,11048008,-795,0,1722027342,12650.77699030999,167.81363265000255,54447.40987152 2024-07-26,20:55:44.000,208,11048071,-795,0,1722027343,12650.689418279995,167.79248526000447,54447.47275560001 2024-07-26,20:55:45.000,208,11048061,-795,0,1722027344,12650.7028909,167.79953439000383,54447.48672984 2024-07-26,20:55:46.000,208,11048041,-795,0,1722027345,12650.66247304,167.78543612999783,54447.3679488 2024-07-26,20:55:47.000,208,11048086,-795,0,1722027346,12650.59510993999,167.73609222000232,54447.046541280004 2024-07-26,20:55:48.000,208,11048059,-795,0,1722027347,12650.66247304,167.72904309000296,54447.45878136 2024-07-26,20:55:49.000,208,11048052,-795,0,1722027348,12650.75678137999,167.70789570000488,54447.500704080005 2024-07-26,20:55:50.000,208,11048024,-795,0,1722027349,12650.74330876,167.70789570000488,54447.40987152 2024-07-26,20:55:51.000,208,11048058,-755,0,1722027350,12650.65573672999,167.71494483000424,54447.30506472001 2024-07-26,20:55:52.000,208,11048060,-795,0,1722027351,12650.628791489995,167.64445353000337,54447.29109048 2024-07-26,20:55:53.000,208,11048077,-795,0,1722027352,12650.60184625,167.68674830999953,54447.3679488 2024-07-26,20:55:54.000,208,11048072,-795,0,1722027353,12650.628791489995,167.68674830999953,54447.25615488001 2024-07-26,20:55:55.000,208,11048055,-795,0,1722027354,12650.68268197,167.62330613999802,54447.32602608001 2024-07-26,20:55:56.000,208,11048081,-795,0,1722027355,12650.63552779999,167.61625700999866,54447.2980776 2024-07-26,20:55:57.000,208,11048093,-795,0,1722027356,12650.750045069995,167.58101136000187,54447.31903896 2024-07-26,20:55:58.000,208,11048036,-795,0,1722027357,12650.72309983,167.5739622300025,54447.31205184 2024-07-26,20:55:59.000,208,11048053,-795,0,1722027358,12650.75678137999,167.49642180000228,54447.263142 2024-07-26,20:56:00.000,208,11048074,-795,0,1722027359,12650.750045069995,167.48232354000356,54447.17230944 2024-07-26,20:56:01.000,208,11048079,-795,0,1722027360,12650.74330876,167.43297963000077,54447.13737384001 2024-07-26,20:56:02.000,208,11048036,-795,0,1722027361,12650.74330876,167.38363571999798,54447.14436096 2024-07-26,20:56:03.000,208,11048015,-795,0,1722027362,12650.857826029991,167.3624883299999,54447.27012912 2024-07-26,20:56:04.000,208,11048047,-795,0,1722027363,12650.857826029991,167.37658658999862,54447.235193520006 2024-07-26,20:56:05.000,208,11048085,-795,0,1722027364,12650.925189130001,167.33429181000247,54447.25615488001 2024-07-26,20:56:06.000,208,11048018,-795,0,1722027365,12650.911716509996,167.3272426800031,54447.046541280004 2024-07-26,20:56:07.000,208,11048006,-795,0,1722027366,12650.972343299996,167.29199702999904,54447.10942536001 2024-07-26,20:56:08.000,208,11048097,-795,0,1722027367,12650.958870679991,167.32019355000375,54447.17929656001 2024-07-26,20:56:09.000,208,11048095,-795,0,1722027368,12650.972343299996,167.2990461599984,54447.15833520001 2024-07-26,20:56:10.000,208,11048099,-795,0,1722027369,12650.992552229996,167.34134094000183,54447.067502640006 2024-07-26,20:56:11.000,208,11048040,-795,0,1722027370,12651.019497469992,167.3131444200044,54447.0535284 2024-07-26,20:56:12.000,208,11048067,-795,0,1722027371,12651.019497469992,167.28494789999968,54447.116412480005 2024-07-26,20:56:13.000,208,11048033,-795,0,1722027372,12651.026233780001,167.25675138000224,54447.1233996 2024-07-26,20:56:14.000,208,11047997,-795,0,1722027373,12650.979079609991,167.23560399000417,54447.01160568001 2024-07-26,20:56:15.000,208,11048063,-795,0,1722027374,12650.972343299996,167.17216182000266,54447.067502640006 2024-07-26,20:56:16.000,208,11048092,-795,0,1722027375,12650.857826029991,167.17216182000266,54446.88583752 2024-07-26,20:56:17.000,208,11048062,-795,0,1722027376,12650.911716509996,167.19330921000073,54446.9836572 2024-07-26,20:56:18.000,208,11048081,-795,0,1722027377,12650.911716509996,167.18626008000138,54446.88583752 2024-07-26,20:56:19.000,208,11048086,-795,0,1722027378,12650.992552229996,167.17921095000202,54447.0535284 2024-07-26,20:56:20.000,208,11048086,-795,0,1722027379,12650.952134369996,167.19330921000073,54447.10243824 2024-07-26,20:56:21.000,208,11048091,-795,0,1722027380,12650.985815920001,167.15101443000458,54447.07448976 2024-07-26,20:56:22.000,208,11048027,-795,0,1722027381,12650.979079609991,167.15806356000394,54446.92077312001 2024-07-26,20:56:23.000,208,11048063,-795,0,1722027382,12650.999288539992,167.14396529999794,54446.96968296001 2024-07-26,20:56:24.000,208,11048094,-795,0,1722027383,12650.965606990001,167.1651126900033,54446.913786 2024-07-26,20:56:25.000,208,11048045,-795,0,1722027384,12650.999288539992,167.10871965000115,54446.95570872 2024-07-26,20:56:26.000,208,11048088,-795,0,1722027385,12650.972343299996,167.1016705200018,54446.94173448001 2024-07-26,20:56:27.000,208,11048045,-795,0,1722027386,12650.958870679991,167.12986703999923,54446.83692768 2024-07-26,20:56:28.000,208,11048073,-795,0,1722027387,12650.88477127,167.1157687800005,54446.87186328001 2024-07-26,20:56:29.000,208,11048061,-795,0,1722027388,12650.958870679991,167.17921095000202,54446.997631440005 2024-07-26,20:56:30.000,208,11048039,-795,0,1722027389,12650.958870679991,167.17921095000202,54446.88583752 2024-07-26,20:56:31.000,208,11048086,-795,0,1722027390,12650.938661749991,167.2144565999988,54446.75308224001 2024-07-26,20:56:32.000,208,11048045,-795,0,1722027391,12650.891507579996,167.2003583400001,54446.83692768 2024-07-26,20:56:33.000,208,11048028,-795,0,1722027392,12650.81740816999,167.23560399000417,54446.6692368 2024-07-26,20:56:34.000,208,11048051,-795,0,1722027393,12650.857826029991,167.24970225000288,54446.88583752 2024-07-26,20:56:35.000,208,11048068,-795,0,1722027394,12650.9049802,167.2638005100016,54446.878850400004 2024-07-26,20:56:36.000,208,11048092,-795,0,1722027395,12650.830880789996,167.3131444200044,54446.85788904 2024-07-26,20:56:37.000,208,11048070,-795,0,1722027396,12650.86456234,167.27789877000032,54446.8089792 2024-07-26,20:56:38.000,208,11048027,-795,0,1722027397,12650.9049802,167.2144565999988,54446.8089792 2024-07-26,20:56:39.000,208,11048080,-795,0,1722027398,12650.830880789996,167.20740746999945,54446.77404360001 2024-07-26,20:56:40.000,208,11048068,-795,0,1722027399,12650.7028909,167.28494789999968,54446.829940560005 2024-07-26,20:56:41.000,208,11048074,-795,0,1722027400,12650.66247304,167.2990461599984,54446.72513376001 2024-07-26,20:56:42.000,208,11048066,-795,0,1722027401,12650.62205518,167.33429181000247,54446.76006936 2024-07-26,20:56:43.000,208,11048101,-795,0,1722027402,12650.689418279995,167.43297963000077,54446.87186328001 2024-07-26,20:56:44.000,208,11048099,-795,0,1722027403,12650.669209349995,167.48232354000356,54446.89282464001 2024-07-26,20:56:45.000,208,11048047,-795,0,1722027404,12650.709627209995,167.51756919000036,54446.87186328001 2024-07-26,20:56:46.000,208,11048050,-795,0,1722027405,12650.61531886999,167.58101136000187,54446.711159520004 2024-07-26,20:56:47.000,208,11048054,-795,0,1722027406,12650.65573672999,167.5739622300025,54446.76006936 2024-07-26,20:56:48.000,208,11048060,-795,0,1722027407,12650.53448314999,167.61625700999866,54446.6692368 2024-07-26,20:56:49.000,208,11048080,-795,0,1722027408,12650.669209349995,167.6092078799993,54446.81596632 2024-07-26,20:56:50.000,208,11048029,-795,0,1722027409,12650.709627209995,167.60215874999994,54446.83692768 2024-07-26,20:56:51.000,208,11048082,-795,0,1722027410,12650.68268197,167.53166744999908,54446.77404360001 2024-07-26,20:56:52.000,208,11048072,-795,0,1722027411,12650.709627209995,167.49642180000228,54446.78801784 2024-07-26,20:56:53.000,208,11048133,-795,0,1722027412,12650.770253999995,167.39773398000398,54446.88583752 2024-07-26,20:56:54.000,208,11048057,-795,0,1722027413,12650.69615458999,167.30609528999776,54446.85090192001 2024-07-26,20:56:55.000,208,11048070,-795,0,1722027414,12650.71636351999,167.2144565999988,54446.79500496 2024-07-26,20:56:56.000,208,11048066,-795,0,1722027415,12650.64226411,167.08757226000307,54446.65526256001 2024-07-26,20:56:57.000,208,11048050,-795,0,1722027416,12650.608582559995,167.0170809600022,54446.64128832 2024-07-26,20:56:58.000,208,11048058,-795,0,1722027417,12650.64226411,166.92544227000326,54446.78801784 2024-07-26,20:56:59.000,208,11048035,-795,0,1722027418,12650.709627209995,166.8901966199992,54446.75308224001 2024-07-26,20:57:00.000,208,11048064,-795,0,1722027419,12650.7028909,166.82675444999768,54446.80199208001 2024-07-26,20:57:01.000,208,11048079,-795,0,1722027420,12650.73657244999,166.79855793000024,54446.75308224001 2024-07-26,20:57:02.000,208,11048076,-795,0,1722027421,12650.67594565999,166.79150880000088,54446.59237848 2024-07-26,20:57:03.000,208,11048069,-795,0,1722027422,12650.7028909,166.7421648899981,54446.60635272001 2024-07-26,20:57:04.000,208,11048110,-795,0,1722027423,12650.750045069995,166.73511575999873,54446.74609512 2024-07-26,20:57:05.000,208,11048043,-795,0,1722027424,12650.71636351999,166.73511575999873,54446.72513376001 2024-07-26,20:57:06.000,208,11048080,-795,0,1722027425,12650.66247304,166.68577185000322,54446.55045576 2024-07-26,20:57:07.000,208,11048055,-795,0,1722027426,12650.669209349995,166.6575753299985,54446.64128832 2024-07-26,20:57:08.000,208,11048071,-795,0,1722027427,12650.69615458999,166.63642794000043,54446.739108 2024-07-26,20:57:09.000,208,11048115,-795,0,1722027428,12650.69615458999,166.61528055000235,54446.75308224001 2024-07-26,20:57:10.000,208,11048102,-795,0,1722027429,12650.669209349995,166.56593663999956,54446.76705648 2024-07-26,20:57:11.000,208,11048094,-795,0,1722027430,12650.57490100999,166.55183838000085,54446.543468640004 2024-07-26,20:57:12.000,208,11048072,-795,0,1722027431,12650.568164699995,166.53774012000213,54446.613339840005 2024-07-26,20:57:13.000,208,11048083,-795,0,1722027432,12650.669209349995,166.5236418600034,54446.70417240001 2024-07-26,20:57:14.000,208,11048063,-795,0,1722027433,12650.729836139995,166.48839620999934,54446.71814664 2024-07-26,20:57:15.000,208,11048067,-795,0,1722027434,12650.75678137999,166.53069099000277,54446.63430120001 2024-07-26,20:57:16.000,208,11048043,-795,0,1722027435,12650.88477127,166.48134707999998,54446.68321104001 2024-07-26,20:57:17.000,208,11048080,-795,0,1722027436,12650.938661749991,166.48839620999934,54446.732120880006 2024-07-26,20:57:18.000,208,11048071,-795,0,1722027437,12650.985815920001,166.4601996900019,54446.6692368 2024-07-26,20:57:19.000,208,11048055,-795,0,1722027438,12651.039706399992,166.45315056000254,54446.62731408 2024-07-26,20:57:20.000,208,11048079,-755,0,1722027439,12651.053179019997,166.42495403999783,54446.69718528 2024-07-26,20:57:21.000,208,11048067,-795,0,1722027440,12651.073387949997,166.40380664999975,54446.62032696 2024-07-26,20:57:22.000,208,11048061,-795,0,1722027441,12651.080124259992,166.3967575200004,54446.64128832 2024-07-26,20:57:23.000,208,11048061,-795,0,1722027442,12651.154223669997,166.3615118700036,54446.74609512 2024-07-26,20:57:24.000,208,11048044,-795,0,1722027443,12651.208114150002,166.3121679600008,54446.76705648 2024-07-26,20:57:25.000,208,11048111,-795,0,1722027444,12651.167696290002,166.3121679600008,54446.78801784 2024-07-26,20:57:26.000,208,11048091,-795,0,1722027445,12651.134014739997,166.2487257899993,54446.65526256001 2024-07-26,20:57:27.000,208,11048031,-795,0,1722027446,12651.167696290002,166.26987318000465,54446.65526256001 2024-07-26,20:57:28.000,208,11048070,-795,0,1722027447,12651.201377839992,166.2487257899993,54446.74609512 2024-07-26,20:57:29.000,208,11048066,-795,0,1722027448,12651.147487360002,166.25577491999866,54446.64827544 2024-07-26,20:57:30.000,208,11048108,-795,0,1722027449,12651.201377839992,166.20643101000314,54446.77404360001 2024-07-26,20:57:31.000,208,11048082,-795,0,1722027450,12651.160959979992,166.20643101000314,54446.76006936 2024-07-26,20:57:32.000,208,11048075,-795,0,1722027451,12651.147487360002,166.2134801400025,54446.77404360001 2024-07-26,20:57:33.000,208,11048063,-795,0,1722027452,12651.187905220002,166.24167665999994,54446.88583752 2024-07-26,20:57:34.000,208,11048078,-795,0,1722027453,12651.208114150002,166.2134801400025,54446.87186328001 2024-07-26,20:57:35.000,208,11048046,-795,0,1722027454,12651.187905220002,166.22757840000122,54446.80199208001 2024-07-26,20:57:36.000,208,11048092,-795,0,1722027455,12651.140751049992,166.25577491999866,54446.76006936 2024-07-26,20:57:37.000,208,11048066,-795,0,1722027456,12651.214850459997,166.19938188000378,54446.76705648 2024-07-26,20:57:38.000,208,11048042,-795,0,1722027457,12651.201377839992,166.13593971000228,54446.829940560005 2024-07-26,20:57:39.000,208,11048066,-795,0,1722027458,12651.248532010002,166.04430102000333,54446.92776024 2024-07-26,20:57:40.000,208,11048104,-795,0,1722027459,12651.322631419993,165.98085885000182,54446.96269584 2024-07-26,20:57:41.000,208,11048103,-795,0,1722027460,12651.356312969998,165.93151493999903,54446.9836572 2024-07-26,20:57:42.000,208,11048023,-795,0,1722027461,12651.376521899998,165.8398762500001,54446.781030720005 2024-07-26,20:57:43.000,208,11048065,-795,0,1722027462,12651.410203449988,165.84692537999945,54446.83692768 2024-07-26,20:57:44.000,208,11048097,-795,0,1722027463,12651.443884999993,165.79053234000457,54446.878850400004 2024-07-26,20:57:45.000,208,11048060,-795,0,1722027464,12651.470830239989,165.79758147000393,54446.913786 2024-07-26,20:57:46.000,208,11048081,-795,0,1722027465,12651.450621309988,165.72709017000307,54446.77404360001 2024-07-26,20:57:47.000,208,11048091,-795,0,1722027466,12651.484302859993,165.7059427799977,54446.781030720005 2024-07-26,20:57:48.000,208,11048053,-795,0,1722027467,12651.544929649994,165.691844519999,54446.96269584 2024-07-26,20:57:49.000,208,11048077,-795,0,1722027468,12651.517984409998,165.74118843000178,54446.77404360001 2024-07-26,20:57:50.000,208,11048039,-795,0,1722027469,12651.585347509994,165.74118843000178,54446.92776024 2024-07-26,20:57:51.000,208,11048054,-795,0,1722027470,12651.558402269999,165.77643407999858,54446.86487616 2024-07-26,20:57:52.000,208,11048062,-795,0,1722027471,12651.538193339999,165.78348320999794,54446.78801784 2024-07-26,20:57:53.000,208,11048094,-795,0,1722027472,12651.61229274999,165.8046306000033,54446.99064432001 2024-07-26,20:57:54.000,208,11048064,-795,0,1722027473,12651.63250167999,165.83282712000073,54446.948721600005 2024-07-26,20:57:55.000,208,11048078,-795,0,1722027474,12651.67291953999,165.818728860002,54446.913786 2024-07-26,20:57:56.000,208,11048056,-795,0,1722027475,12651.71333739999,165.8046306000033,54446.899811760006 2024-07-26,20:57:57.000,208,11048032,-795,0,1722027476,12651.82111836,165.81167973000265,54447.00461856 2024-07-26,20:57:58.000,208,11048041,-795,0,1722027477,12651.848063599995,165.79053234000457,54447.00461856 2024-07-26,20:57:59.000,208,11048061,-795,0,1722027478,12651.89521776999,165.74823756000114,54446.997631440005 2024-07-26,20:58:00.000,208,11048075,-795,0,1722027479,12651.949108249995,165.76938494999922,54446.997631440005 2024-07-26,20:58:01.000,208,11048074,-795,0,1722027480,12651.928899319995,165.68479538999964,54446.96269584 2024-07-26,20:58:02.000,208,11048059,-795,0,1722027481,12651.989526109995,165.68479538999964,54446.92776024 2024-07-26,20:58:03.000,208,11048085,-795,0,1722027482,12652.050152899996,165.60020583000005,54447.14436096 2024-07-26,20:58:04.000,208,11048061,-795,0,1722027483,12652.06362552,165.61430408999877,54447.10243824 2024-07-26,20:58:05.000,208,11048086,-795,0,1722027484,12652.090570759996,165.58610757000133,54447.15134808 2024-07-26,20:58:06.000,208,11048054,-795,0,1722027485,12652.10404338,165.5931567000007,54446.899811760006 2024-07-26,20:58:07.000,208,11047997,-795,0,1722027486,12652.12425231,165.63545148000412,54446.96968296001 2024-07-26,20:58:08.000,208,11047972,-795,0,1722027487,12652.117515999991,165.68479538999964,54446.96968296001 2024-07-26,20:58:09.000,208,11048100,-795,0,1722027488,12652.137724929991,165.64954974000284,54447.165322320005 2024-07-26,20:58:10.000,208,11048099,-795,0,1722027489,12652.050152899996,165.69889364999835,54446.92077312001 2024-07-26,20:58:11.000,208,11048023,-795,0,1722027490,12652.070361829996,165.7200410400037,54447.14436096 2024-07-26,20:58:12.000,208,11048107,-795,0,1722027491,12652.06362552,165.79758147000393,54447.22121928 2024-07-26,20:58:13.000,208,11048049,-795,0,1722027492,12652.009735039996,165.77643407999858,54447.25615488001 2024-07-26,20:58:14.000,208,11048038,-795,0,1722027493,12652.00299873,165.76233581999986,54447.22121928 2024-07-26,20:58:15.000,208,11048086,-795,0,1722027494,12651.89521776999,165.78348320999794,54447.20724504001 2024-07-26,20:58:16.000,208,11048060,-795,0,1722027495,12651.807645739995,165.74823756000114,54447.10243824 2024-07-26,20:58:17.000,208,11048068,-795,0,1722027496,12651.71333739999,165.73413930000243,54447.067502640006 2024-07-26,20:58:18.000,208,11048077,-795,0,1722027497,12651.706601089994,165.7059427799977,54447.1932708 2024-07-26,20:58:19.000,208,11048033,-795,0,1722027498,12651.71333739999,165.67774626000028,54447.24916776 2024-07-26,20:58:20.000,208,11048079,-795,0,1722027499,12651.75375525999,165.72709017000307,54447.31903896 2024-07-26,20:58:21.000,208,11048085,-795,0,1722027500,12651.76049157,165.62840235000476,54447.27012912 2024-07-26,20:58:22.000,208,11048054,-795,0,1722027501,12651.686392159994,165.58610757000133,54447.10942536001 2024-07-26,20:58:23.000,208,11048005,-795,0,1722027502,12651.69986478,165.56496018000325,54447.15134808 2024-07-26,20:58:24.000,208,11048049,-795,0,1722027503,12651.69312846999,165.57905844000197,54447.22820640001 2024-07-26,20:58:25.000,208,11048029,-795,0,1722027504,12651.73354632999,165.5579110500039,54447.235193520006 2024-07-26,20:58:26.000,208,11048057,-795,0,1722027505,12651.77396418999,165.6072549599994,54447.165322320005 2024-07-26,20:58:27.000,208,11048092,-795,0,1722027506,12651.77396418999,165.56496018000325,54447.235193520006 2024-07-26,20:58:28.000,208,11048072,-795,0,1722027507,12651.75375525999,165.5931567000007,54447.08846400001 2024-07-26,20:58:29.000,208,11048080,-795,0,1722027508,12651.82111836,165.62135321999813,54447.24218064 2024-07-26,20:58:30.000,208,11047990,-795,0,1722027509,12651.747018949995,165.6072549599994,54447.15833520001 2024-07-26,20:58:31.000,208,11048029,-795,0,1722027510,12651.726810019994,165.6072549599994,54447.0535284 2024-07-26,20:58:32.000,208,11048063,-795,0,1722027511,12651.65271060999,165.55086192000454,54447.1932708 2024-07-26,20:58:33.000,208,11048023,-795,0,1722027512,12651.551665959989,165.5931567000007,54446.99064432001 2024-07-26,20:58:34.000,208,11048040,-795,0,1722027513,12651.585347509994,165.57905844000197,54447.22820640001 2024-07-26,20:58:35.000,208,11048064,-795,0,1722027514,12651.571874889989,165.5579110500039,54447.24916776 2024-07-26,20:58:36.000,208,11048089,-795,0,1722027515,12651.511248099989,165.6072549599994,54447.31205184 2024-07-26,20:58:37.000,208,11048095,-795,0,1722027516,12651.497775479998,165.5931567000007,54447.20025792 2024-07-26,20:58:38.000,208,11048028,-795,0,1722027517,12651.491039169989,165.5931567000007,54447.25615488001 2024-07-26,20:58:39.000,208,11048076,-795,0,1722027518,12651.457357619998,165.6072549599994,54447.235193520006 2024-07-26,20:58:40.000,208,11048079,-795,0,1722027519,12651.450621309988,165.58610757000133,54447.235193520006 2024-07-26,20:58:41.000,208,11048047,-795,0,1722027520,12651.437148689998,165.56496018000325,54447.13737384001 2024-07-26,20:58:42.000,208,11048077,-795,0,1722027521,12651.376521899998,165.56496018000325,54447.17230944 2024-07-26,20:58:43.000,208,11048069,-795,0,1722027522,12651.464093929993,165.55086192000454,54447.20724504001 2024-07-26,20:58:44.000,208,11048058,-795,0,1722027523,12651.470830239989,165.5579110500039,54447.31903896 2024-07-26,20:58:45.000,208,11048053,-795,0,1722027524,12651.538193339999,165.5438127899979,54447.333013200005 2024-07-26,20:58:46.000,208,11047986,-795,0,1722027525,12651.538193339999,165.4944688800024,54447.31205184 2024-07-26,20:58:47.000,208,11048072,-795,0,1722027526,12651.531457029989,165.48037062000367,54447.1932708 2024-07-26,20:58:48.000,208,11048025,-795,0,1722027527,12651.477566549998,165.52971452999918,54447.235193520006 2024-07-26,20:58:49.000,208,11048051,-795,0,1722027528,12651.477566549998,165.5085671400011,54447.30506472001 2024-07-26,20:58:50.000,208,11048045,-795,0,1722027529,12651.383258209993,165.53676365999854,54447.14436096 2024-07-26,20:58:51.000,208,11048099,-795,0,1722027530,12651.376521899998,165.48741975000303,54447.29109048 2024-07-26,20:58:52.000,208,11048055,-795,0,1722027531,12651.336104039998,165.53676365999854,54447.32602608001 2024-07-26,20:58:53.000,208,11048104,-795,0,1722027532,12651.349576660003,165.53676365999854,54447.42384576001 2024-07-26,20:58:54.000,208,11048020,-795,0,1722027533,12651.342840349993,165.56496018000325,54447.41685864 2024-07-26,20:58:55.000,208,11048087,-795,0,1722027534,12651.342840349993,165.60020583000005,54447.27711624001 2024-07-26,20:58:56.000,208,11047995,-795,0,1722027535,12651.194641529997,165.6072549599994,54447.18628368001 2024-07-26,20:58:57.000,208,11048098,-795,0,1722027536,12651.201377839992,165.64250061000348,54447.25615488001 2024-07-26,20:58:58.000,208,11048085,-795,0,1722027537,12651.160959979992,165.7200410400037,54447.36096168 2024-07-26,20:58:59.000,208,11048102,-795,0,1722027538,12651.167696290002,165.7200410400037,54447.381923040004 2024-07-26,20:59:00.000,208,11048058,-795,0,1722027539,12651.100333189992,165.79053234000457,54447.38891016 2024-07-26,20:59:01.000,208,11048093,-795,0,1722027540,12651.120542119992,165.77643407999858,54447.381923040004 2024-07-26,20:59:02.000,208,11048069,-795,0,1722027541,12651.039706399992,165.77643407999858,54447.31205184 2024-07-26,20:59:03.000,208,11048078,-795,0,1722027542,12651.086860570002,165.79053234000457,54447.214232160004 2024-07-26,20:59:04.000,208,11048096,-795,0,1722027543,12651.100333189992,165.8046306000033,54447.30506472001 2024-07-26,20:59:05.000,208,11048081,-795,0,1722027544,12651.073387949997,165.76233581999986,54447.22121928 2024-07-26,20:59:06.000,208,11048109,-795,0,1722027545,12650.938661749991,165.76233581999986,54447.17929656001 2024-07-26,20:59:07.000,208,11048095,-795,0,1722027546,12650.958870679991,165.7552866900005,54447.284103360005 2024-07-26,20:59:08.000,208,11048078,-795,0,1722027547,12650.911716509996,165.7059427799977,54447.36096168 2024-07-26,20:59:09.000,208,11048084,-795,0,1722027548,12650.83761709999,165.62840235000476,54447.3679488 2024-07-26,20:59:10.000,208,11048072,-795,0,1722027549,12650.80393555,165.60020583000005,54447.34698744001 2024-07-26,20:59:11.000,208,11048062,-795,0,1722027550,12650.76351769,165.50151801000175,54447.18628368001 2024-07-26,20:59:12.000,208,11048024,-795,0,1722027551,12650.7028909,165.4733214900043,54447.13737384001 2024-07-26,20:59:13.000,208,11048130,-795,0,1722027552,12650.76351769,165.39578106000408,54447.24916776 2024-07-26,20:59:14.000,208,11048079,-795,0,1722027553,12650.628791489995,165.30414236999786,54447.18628368001 2024-07-26,20:59:15.000,208,11048048,-795,0,1722027554,12650.66247304,165.28299497999978,54447.17230944 2024-07-26,20:59:16.000,208,11048051,-795,0,1722027555,12650.69615458999,165.23365107000427,54447.1932708 2024-07-26,20:59:17.000,208,11048093,-795,0,1722027556,12650.729836139995,165.21955280999828,54447.284103360005 2024-07-26,20:59:18.000,208,11048055,-795,0,1722027557,12650.689418279995,165.17020890000276,54447.22121928 2024-07-26,20:59:19.000,208,11048073,-795,0,1722027558,12650.689418279995,165.14906151000469,54447.14436096 2024-07-26,20:59:20.000,208,11048075,-795,0,1722027559,12650.608582559995,165.07857021000382,54447.17929656001 2024-07-26,20:59:21.000,208,11048121,-795,0,1722027560,12650.568164699995,165.07152108000446,54447.08846400001 2024-07-26,20:59:22.000,208,11048047,-795,0,1722027561,12650.460383739999,164.99398065000423,54447.116412480005 2024-07-26,20:59:23.000,208,11048061,-795,0,1722027562,12650.426702189994,165.00807891000295,54447.20724504001 2024-07-26,20:59:24.000,208,11048074,-795,0,1722027563,12650.379548019999,164.93758761000208,54447.15833520001 2024-07-26,20:59:25.000,208,11048144,-795,0,1722027564,12650.298712299998,164.94463674000144,54446.997631440005 2024-07-26,20:59:26.000,208,11048057,-795,0,1722027565,12650.258294439998,164.916440220004,54447.09545112 2024-07-26,20:59:27.000,208,11048099,-795,0,1722027566,12650.211140269988,164.89529282999865,54446.9836572 2024-07-26,20:59:28.000,208,11048005,-795,0,1722027567,12650.137040859998,164.8529980500025,54447.01160568001 2024-07-26,20:59:29.000,208,11048092,-795,0,1722027568,12650.137040859998,164.86004718000186,54447.08147688 2024-07-26,20:59:30.000,208,11048037,-795,0,1722027569,12650.029259900002,164.8529980500025,54447.03256704 2024-07-26,20:59:31.000,208,11048060,-795,0,1722027570,12650.035996209997,164.88119456999993,54447.02557992 2024-07-26,20:59:32.000,208,11048097,-795,0,1722027571,12649.988842040002,164.86004718000186,54446.99064432001 2024-07-26,20:59:33.000,208,11048095,-795,0,1722027572,12649.961896799992,164.916440220004,54447.03955416001 2024-07-26,20:59:34.000,208,11048078,-795,0,1722027573,12649.982105729992,164.90939109000465,54446.9836572 2024-07-26,20:59:35.000,208,11048076,-795,0,1722027574,12649.982105729992,164.94463674000144,54446.92776024 2024-07-26,20:59:36.000,208,11048107,-795,0,1722027575,12649.887797390002,164.94463674000144,54446.85090192001 2024-07-26,20:59:37.000,208,11048039,-795,0,1722027576,12649.934951559997,164.92348935000336,54446.83692768 2024-07-26,20:59:38.000,208,11048056,-795,0,1722027577,12649.914742629997,164.92348935000336,54446.781030720005 2024-07-26,20:59:39.000,208,11048049,-795,0,1722027578,12649.928215250002,164.90939109000465,54446.89282464001 2024-07-26,20:59:40.000,208,11048100,-795,0,1722027579,12649.955160489997,164.90939109000465,54446.92077312001 2024-07-26,20:59:41.000,208,11048107,-795,0,1722027580,12649.955160489997,164.88119456999993,54446.83692768 2024-07-26,20:59:42.000,208,11048054,-795,0,1722027581,12649.941687869992,164.83889979000378,54446.76006936 2024-07-26,20:59:43.000,208,11048072,-795,0,1722027582,12649.941687869992,164.86709631000122,54446.76006936 2024-07-26,20:59:44.000,208,11048040,-795,0,1722027583,12649.975369419997,164.8529980500025,54446.76006936 2024-07-26,20:59:45.000,208,11048030,-715,0,1722027584,12649.995578349997,164.87414544000058,54446.739108 2024-07-26,20:59:46.000,208,11048077,-795,0,1722027585,12649.975369419997,164.8882436999993,54446.662249680005 2024-07-26,20:59:47.000,208,11048027,-795,0,1722027586,12649.934951559997,164.86709631000122,54446.60635272001 2024-07-26,20:59:48.000,208,11048078,-795,0,1722027587,12649.975369419997,164.87414544000058,54446.76006936 2024-07-26,20:59:49.000,208,11048040,-795,0,1722027588,12649.961896799992,164.92348935000336,54446.69718528 2024-07-26,20:59:50.000,208,11048104,-795,0,1722027589,12649.908006320002,164.902341959998,54446.68321104001 2024-07-26,20:59:51.000,208,11048077,-795,0,1722027590,12649.813697979997,164.86004718000186,54446.23603536 2024-07-26,20:59:52.000,208,11048011,-795,0,1722027591,12649.766543810001,164.94463674000144,54446.47359744 2024-07-26,20:59:53.000,208,11048094,-795,0,1722027592,12649.874324769997,164.95873500000016,54446.62731408 2024-07-26,20:59:54.000,208,11048069,-795,0,1722027593,12649.874324769997,164.97988238999824,54446.59237848 2024-07-26,20:59:55.000,208,11048084,-795,0,1722027594,12649.813697979997,164.97283325999888,54446.57840424 2024-07-26,20:59:56.000,208,11048043,-795,0,1722027595,12649.813697979997,165.0151280400023,54446.55045576 2024-07-26,20:59:57.000,208,11048080,-795,0,1722027596,12649.928215250002,165.02217717000167,54446.70417240001 2024-07-26,20:59:58.000,208,11048014,-795,0,1722027597,12649.968633110002,165.0503736899991,54446.57840424 2024-07-26,20:59:59.000,208,11048066,-795,0,1722027598,12650.015787279997,165.0503736899991,54446.59237848 2024-07-26,21:00:00.000,208,11048056,-795,0,1722027599,12650.062941449993,165.12791411999933,54446.662249680005 2024-07-26,21:00:01.000,208,11048072,-795,0,1722027600,12650.015787279997,165.0362754300004,54446.60635272001 2024-07-26,21:00:02.000,208,11048062,-795,0,1722027601,12650.137040859998,165.05742281999846,54446.613339840005 2024-07-26,21:00:03.000,208,11048047,-795,0,1722027602,12650.224612889993,165.04332455999975,54446.70417240001 2024-07-26,21:00:04.000,208,11048107,-795,0,1722027603,12650.251558129989,165.0503736899991,54446.72513376001 2024-07-26,21:00:05.000,208,11048114,-795,0,1722027604,12650.372811709989,164.99398065000423,54446.74609512 2024-07-26,21:00:06.000,208,11048074,-795,0,1722027605,12650.339130159999,165.00807891000295,54446.613339840005 2024-07-26,21:00:07.000,208,11048055,-795,0,1722027606,12650.41322956999,164.94463674000144,54446.64827544 2024-07-26,21:00:08.000,208,11048092,-795,0,1722027607,12650.440174809999,164.94463674000144,54446.75308224001 2024-07-26,21:00:09.000,208,11048075,-795,0,1722027608,12650.527746839995,164.90939109000465,54446.74609512 2024-07-26,21:00:10.000,208,11048060,-795,0,1722027609,12650.5008016,164.90939109000465,54446.70417240001 2024-07-26,21:00:11.000,208,11048074,-795,0,1722027610,12650.52101053,164.86004718000186,54446.68321104001 2024-07-26,21:00:12.000,208,11048061,-795,0,1722027611,12650.59510993999,164.86709631000122,54446.70417240001 2024-07-26,21:00:13.000,208,11048053,-795,0,1722027612,12650.61531886999,164.86004718000186,54446.5993656 2024-07-26,21:00:14.000,208,11047986,-795,0,1722027613,12650.68268197,164.8882436999993,54446.68321104001 2024-07-26,21:00:15.000,208,11048093,-795,0,1722027614,12650.73657244999,164.8529980500025,54446.64827544 2024-07-26,21:00:16.000,208,11048043,-795,0,1722027615,12650.75678137999,164.89529282999865,54446.64827544 2024-07-26,21:00:17.000,208,11048036,-795,0,1722027616,12650.74330876,164.902341959998,54446.55744288001 2024-07-26,21:00:18.000,208,11048055,-795,0,1722027617,12650.80393555,164.902341959998,54446.57840424 2024-07-26,21:00:19.000,208,11048051,-795,0,1722027618,12650.9049802,164.86709631000122,54446.71814664 2024-07-26,21:00:20.000,208,11048088,-795,0,1722027619,12650.857826029991,164.916440220004,54446.739108 2024-07-26,21:00:21.000,208,11048076,-795,0,1722027620,12650.88477127,164.90939109000465,54446.711159520004 2024-07-26,21:00:22.000,208,11048029,-795,0,1722027621,12650.86456234,164.88119456999993,54446.5993656 2024-07-26,21:00:23.000,208,11048009,-795,0,1722027622,12650.878034959991,164.88119456999993,54446.67622392001 2024-07-26,21:00:24.000,208,11048078,-795,0,1722027623,12650.9049802,164.95873500000016,54446.68321104001 2024-07-26,21:00:25.000,208,11048090,-795,0,1722027624,12650.965606990001,164.88119456999993,54446.711159520004 2024-07-26,21:00:26.000,208,11048105,-795,0,1722027625,12650.871298649996,164.87414544000058,54446.58539136001 2024-07-26,21:00:27.000,208,11048071,-795,0,1722027626,12650.9049802,164.87414544000058,54446.65526256001 2024-07-26,21:00:28.000,208,11048081,-795,0,1722027627,12650.918452819991,164.8529980500025,54446.75308224001 2024-07-26,21:00:29.000,208,11048031,-795,0,1722027628,12650.918452819991,164.81775239999843,54446.70417240001 2024-07-26,21:00:30.000,208,11048029,-795,0,1722027629,12650.891507579996,164.8036541399997,54446.69718528 2024-07-26,21:00:31.000,208,11048066,-795,0,1722027630,12650.82414448,164.7684084900029,54446.46661032001 2024-07-26,21:00:32.000,208,11048004,-795,0,1722027631,12650.80393555,164.81070326999907,54446.62731408 2024-07-26,21:00:33.000,208,11048081,-795,0,1722027632,12650.84435341,164.82480152999779,54446.70417240001 2024-07-26,21:00:34.000,208,11048088,-795,0,1722027633,12650.86456234,164.8036541399997,54446.70417240001 2024-07-26,21:00:35.000,208,11048030,-795,0,1722027634,12650.830880789996,164.81775239999843,54446.662249680005 2024-07-26,21:00:36.000,208,11048093,-795,0,1722027635,12650.79719923999,164.86709631000122,54446.69019816 2024-07-26,21:00:37.000,208,11048082,-795,0,1722027636,12650.82414448,164.86004718000186,54446.83692768 2024-07-26,21:00:38.000,208,11048023,-795,0,1722027637,12650.80393555,164.8882436999993,54446.79500496 2024-07-26,21:00:39.000,208,11048069,-795,0,1722027638,12650.83761709999,164.916440220004,54446.8089792 2024-07-26,21:00:40.000,208,11048073,-795,0,1722027639,12650.82414448,164.90939109000465,54446.80199208001 2024-07-26,21:00:41.000,208,11048057,-795,0,1722027640,12650.83761709999,164.90939109000465,54446.77404360001 2024-07-26,21:00:42.000,208,11048070,-795,0,1722027641,12650.82414448,164.93053848000272,54446.80199208001 2024-07-26,21:00:43.000,208,11048096,-795,0,1722027642,12650.965606990001,164.94463674000144,54446.85788904 2024-07-26,21:00:44.000,208,11048051,-795,0,1722027643,12650.918452819991,164.902341959998,54446.85090192001 2024-07-26,21:00:45.000,208,11048092,-795,0,1722027644,12650.952134369996,164.916440220004,54446.913786 2024-07-26,21:00:46.000,208,11048027,-795,0,1722027645,12650.931925439996,164.86709631000122,54446.78801784 2024-07-26,21:00:47.000,208,11048035,-795,0,1722027646,12650.945398060001,164.88119456999993,54446.87186328001 2024-07-26,21:00:48.000,208,11048060,-795,0,1722027647,12650.979079609991,164.93758761000208,54446.95570872 2024-07-26,21:00:49.000,208,11048052,-795,0,1722027648,12651.039706399992,164.90939109000465,54446.86487616 2024-07-26,21:00:50.000,208,11048063,-795,0,1722027649,12651.039706399992,164.92348935000336,54446.96269584 2024-07-26,21:00:51.000,208,11048049,-795,0,1722027650,12651.046442710001,164.902341959998,54446.95570872 2024-07-26,21:00:52.000,208,11048110,-795,0,1722027651,12650.999288539992,164.93758761000208,54446.89282464001 2024-07-26,21:00:53.000,208,11048092,-795,0,1722027652,12651.073387949997,165.0362754300004,54446.913786 2024-07-26,21:00:54.000,208,11048061,-795,0,1722027653,12651.073387949997,165.00807891000295,54447.03256704 2024-07-26,21:00:55.000,208,11048076,-795,0,1722027654,12651.073387949997,165.0503736899991,54446.96968296001 2024-07-26,21:00:56.000,208,11048076,-795,0,1722027655,12651.019497469992,165.0997176000019,54447.0535284 2024-07-26,21:00:57.000,208,11048065,-795,0,1722027656,12650.918452819991,165.1138158600006,54446.913786 2024-07-26,21:00:58.000,208,11048051,-795,0,1722027657,12650.878034959991,165.12086498999997,54446.92776024 2024-07-26,21:00:59.000,208,11048074,-795,0,1722027658,12650.945398060001,165.07152108000446,54447.03955416001 2024-07-26,21:01:00.000,208,11047993,-795,0,1722027659,12650.925189130001,165.04332455999975,54447.08147688 2024-07-26,21:01:01.000,208,11048090,-795,0,1722027660,12650.931925439996,165.07152108000446,54447.08846400001 2024-07-26,21:01:02.000,208,11048047,-795,0,1722027661,12650.88477127,165.02217717000167,54447.01160568001 2024-07-26,21:01:03.000,208,11048111,-795,0,1722027662,12650.82414448,164.98693152000487,54446.88583752 2024-07-26,21:01:04.000,208,11048060,-795,0,1722027663,12650.871298649996,164.99398065000423,54447.08846400001 2024-07-26,21:01:05.000,208,11048084,-795,0,1722027664,12650.878034959991,164.99398065000423,54447.08147688 2024-07-26,21:01:06.000,208,11048096,-795,0,1722027665,12650.88477127,164.97283325999888,54447.03256704 2024-07-26,21:01:07.000,208,11048117,-795,0,1722027666,12650.958870679991,164.97988238999824,54447.01160568001 2024-07-26,21:01:08.000,208,11048025,-795,0,1722027667,12651.032970089997,165.0151280400023,54447.17929656001 2024-07-26,21:01:09.000,208,11048094,-795,0,1722027668,12651.053179019997,165.00807891000295,54447.20025792 2024-07-26,21:01:10.000,208,11048047,-795,0,1722027669,12651.046442710001,164.98693152000487,54447.1233996 2024-07-26,21:01:11.000,208,11048094,-795,0,1722027670,12651.019497469992,165.07857021000382,54447.08147688 2024-07-26,21:01:12.000,208,11048074,-795,0,1722027671,12651.026233780001,165.07152108000446,54447.01160568001 2024-07-26,21:01:13.000,208,11048074,-795,0,1722027672,12651.066651640002,165.0503736899991,54447.116412480005 2024-07-26,21:01:14.000,208,11048101,-795,0,1722027673,12651.053179019997,165.07857021000382,54447.15134808 2024-07-26,21:01:15.000,208,11048119,-795,0,1722027674,12651.066651640002,165.10676673000125,54447.1233996 2024-07-26,21:01:16.000,208,11048055,-795,0,1722027675,12651.032970089997,165.10676673000125,54447.13038672 2024-07-26,21:01:17.000,208,11048072,-795,0,1722027676,12651.208114150002,165.1631597700034,54447.24218064 2024-07-26,21:01:18.000,208,11048080,-795,0,1722027677,12651.221586769992,165.1349632499987,54447.214232160004 2024-07-26,21:01:19.000,208,11048123,-795,0,1722027678,12651.208114150002,165.14201237999805,54447.18628368001 2024-07-26,21:01:20.000,208,11048083,-795,0,1722027679,12651.241795699993,165.12791411999933,54447.20724504001 2024-07-26,21:01:21.000,208,11048106,-795,0,1722027680,12651.241795699993,165.12086498999997,54447.116412480005 2024-07-26,21:01:22.000,208,11048072,-795,0,1722027681,12651.214850459997,165.05742281999846,54447.13737384001 2024-07-26,21:01:23.000,208,11048075,-795,0,1722027682,12651.275477249997,165.0362754300004,54447.29109048 2024-07-26,21:01:24.000,208,11048041,-795,0,1722027683,12651.282213559993,165.0362754300004,54447.31903896 2024-07-26,21:01:25.000,208,11048088,-795,0,1722027684,12651.342840349993,165.05742281999846,54447.27012912 2024-07-26,21:01:26.000,208,11048058,-795,0,1722027685,12651.315895109998,165.04332455999975,54447.10942536001 2024-07-26,21:01:27.000,208,11048059,-795,0,1722027686,12651.369785589988,165.09266847000254,54447.1932708 2024-07-26,21:01:28.000,208,11048069,-795,0,1722027687,12651.464093929993,165.10676673000125,54447.27711624001 2024-07-26,21:01:29.000,208,11048099,-795,0,1722027688,12651.504511789994,165.21955280999828,54447.235193520006 2024-07-26,21:01:30.000,208,11048077,-795,0,1722027689,12651.497775479998,165.20545454999956,54447.22820640001 2024-07-26,21:01:31.000,208,11048057,-795,0,1722027690,12651.531457029989,165.247749330003,54447.214232160004 2024-07-26,21:01:32.000,208,11048047,-795,0,1722027691,12651.558402269999,165.29004410999914,54447.1233996 2024-07-26,21:01:33.000,208,11048100,-795,0,1722027692,12651.63250167999,165.3464371500013,54447.27012912 2024-07-26,21:01:34.000,208,11048086,-795,0,1722027693,12651.598820129999,165.35348628000065,54447.1932708 2024-07-26,21:01:35.000,208,11048067,-795,0,1722027694,12651.571874889989,165.38873193000472,54447.165322320005 2024-07-26,21:01:36.000,208,11048064,-795,0,1722027695,12651.497775479998,165.38873193000472,54447.15134808 2024-07-26,21:01:37.000,208,11048049,-795,0,1722027696,12651.396730829998,165.43807584000024,54447.0535284 2024-07-26,21:01:38.000,208,11048045,-795,0,1722027697,12651.538193339999,165.45217409999896,54447.24916776 2024-07-26,21:01:39.000,208,11048093,-795,0,1722027698,12651.484302859993,165.53676365999854,54447.1932708 2024-07-26,21:01:40.000,208,11048075,-795,0,1722027699,12651.571874889989,165.55086192000454,54447.31903896 2024-07-26,21:01:41.000,208,11048068,-795,0,1722027700,12651.565138579994,165.6072549599994,54447.24916776 2024-07-26,21:01:42.000,208,11048088,-795,0,1722027701,12651.524720719994,165.5579110500039,54447.07448976 2024-07-26,21:01:43.000,208,11048091,-795,0,1722027702,12651.511248099989,165.6072549599994,54447.07448976 2024-07-26,21:01:44.000,208,11048075,-795,0,1722027703,12651.517984409998,165.60020583000005,54447.20724504001 2024-07-26,21:01:45.000,208,11048082,-795,0,1722027704,12651.538193339999,165.6565988700022,54447.20724504001 2024-07-26,21:01:46.000,208,11048094,-795,0,1722027705,12651.477566549998,165.691844519999,54447.116412480005 2024-07-26,21:01:47.000,208,11048062,-795,0,1722027706,12651.443884999993,165.691844519999,54447.14436096 2024-07-26,21:01:48.000,208,11048076,-795,0,1722027707,12651.497775479998,165.74118843000178,54447.214232160004 2024-07-26,21:01:49.000,208,11048057,-795,0,1722027708,12651.497775479998,165.77643407999858,54447.235193520006 2024-07-26,21:01:50.000,208,11048077,-795,0,1722027709,12651.484302859993,165.7552866900005,54447.07448976 2024-07-26,21:01:51.000,208,11048059,-755,0,1722027710,12651.470830239989,165.84692537999945,54446.96968296001 2024-07-26,21:01:52.000,208,11048088,-795,0,1722027711,12651.477566549998,165.8398762500001,54446.92776024 2024-07-26,21:01:53.000,208,11048088,-795,0,1722027712,12651.477566549998,165.84692537999945,54446.81596632 2024-07-26,21:01:54.000,208,11048104,-795,0,1722027713,12651.551665959989,165.8539745099988,54447.03256704 2024-07-26,21:01:55.000,208,11048081,-795,0,1722027714,12651.598820129999,165.89626929000224,54447.09545112 2024-07-26,21:01:56.000,208,11048075,-795,0,1722027715,12651.531457029989,165.88217103000352,54447.08147688 2024-07-26,21:01:57.000,208,11048093,-795,0,1722027716,12651.524720719994,165.88922016000288,54446.99064432001 2024-07-26,21:01:58.000,208,11048106,-795,0,1722027717,12651.585347509994,165.86102363999817,54447.10243824 2024-07-26,21:01:59.000,208,11048086,-795,0,1722027718,12651.524720719994,165.88922016000288,54447.09545112 2024-07-26,21:02:00.000,208,11048027,-795,0,1722027719,12651.389994519988,165.91741668000031,54446.96968296001 2024-07-26,21:02:01.000,208,11048063,-795,0,1722027720,12651.544929649994,165.93151493999903,54447.01859280001 2024-07-26,21:02:02.000,208,11048081,-795,0,1722027721,12651.605556439994,165.9667605900031,54446.95570872 2024-07-26,21:02:03.000,208,11048062,-795,0,1722027722,12651.625765369994,165.98790798000118,54447.046541280004 2024-07-26,21:02:04.000,208,11048067,-795,0,1722027723,12651.69312846999,165.94561319999775,54447.17230944 2024-07-26,21:02:05.000,208,11048095,-795,0,1722027724,12651.72007371,166.02315362999798,54447.08147688 2024-07-26,21:02:06.000,208,11048074,-795,0,1722027725,12651.666183229994,165.99495711000054,54446.92077312001 2024-07-26,21:02:07.000,208,11048116,-795,0,1722027726,12651.659446919999,166.0513501500027,54446.9836572 2024-07-26,21:02:08.000,208,11048035,-795,0,1722027727,12651.639237989999,166.07954667000013,54447.06051552001 2024-07-26,21:02:09.000,208,11048096,-795,0,1722027728,12651.619029059999,166.0654484100014,54447.14436096 2024-07-26,21:02:10.000,208,11048057,-795,0,1722027729,12651.565138579994,166.04430102000333,54447.02557992 2024-07-26,21:02:11.000,208,11048087,-795,0,1722027730,12651.544929649994,166.03725189000397,54447.03955416001 2024-07-26,21:02:12.000,208,11048063,-795,0,1722027731,12651.450621309988,165.98085885000182,54446.95570872 2024-07-26,21:02:13.000,208,11048081,-795,0,1722027732,12651.565138579994,165.97380972000246,54447.165322320005 2024-07-26,21:02:14.000,208,11048104,-795,0,1722027733,12651.538193339999,165.91741668000031,54447.13038672 2024-07-26,21:02:15.000,208,11048100,-795,0,1722027734,12651.524720719994,165.88922016000288,54447.06051552001 2024-07-26,21:02:16.000,208,11048096,-795,0,1722027735,12651.416939759998,165.89626929000224,54446.9836572 2024-07-26,21:02:17.000,208,11048035,-795,0,1722027736,12651.457357619998,165.82577799000137,54446.99064432001 2024-07-26,21:02:18.000,208,11048117,-795,0,1722027737,12651.544929649994,165.81167973000265,54447.03256704 2024-07-26,21:02:19.000,208,11048091,-795,0,1722027738,12651.524720719994,165.8046306000033,54447.116412480005 2024-07-26,21:02:20.000,208,11048091,-795,0,1722027739,12651.524720719994,165.7552866900005,54447.09545112 2024-07-26,21:02:21.000,208,11048086,-795,0,1722027740,12651.477566549998,165.74118843000178,54447.08147688 2024-07-26,21:02:22.000,208,11048047,-795,0,1722027741,12651.477566549998,165.7059427799977,54446.899811760006 2024-07-26,21:02:23.000,208,11048069,-795,0,1722027742,12651.484302859993,165.71299191000435,54447.01160568001 2024-07-26,21:02:24.000,208,11048086,-795,0,1722027743,12651.497775479998,165.7059427799977,54447.01160568001 2024-07-26,21:02:25.000,208,11048099,-795,0,1722027744,12651.437148689998,165.72709017000307,54446.96968296001 2024-07-26,21:02:26.000,208,11048080,-795,0,1722027745,12651.389994519988,165.7059427799977,54446.97667008 2024-07-26,21:02:27.000,208,11048065,-795,0,1722027746,12651.484302859993,165.66364800000156,54447.0535284 2024-07-26,21:02:28.000,208,11048081,-795,0,1722027747,12651.531457029989,165.67774626000028,54447.06051552001 2024-07-26,21:02:29.000,208,11048053,-795,0,1722027748,12651.457357619998,165.6565988700022,54447.00461856 2024-07-26,21:02:30.000,208,11048057,-795,0,1722027749,12651.457357619998,165.61430408999877,54447.1233996 2024-07-26,21:02:31.000,208,11048082,-795,0,1722027750,12651.410203449988,165.5579110500039,54446.96968296001 2024-07-26,21:02:32.000,208,11048081,-795,0,1722027751,12651.363049279993,165.5931567000007,54446.99064432001 2024-07-26,21:02:33.000,208,11048085,-795,0,1722027752,12651.363049279993,165.63545148000412,54447.03955416001 2024-07-26,21:02:34.000,208,11048060,-795,0,1722027753,12651.356312969998,165.61430408999877,54447.03955416001 2024-07-26,21:02:35.000,208,11048064,-795,0,1722027754,12651.302422489993,165.64250061000348,54447.0535284 2024-07-26,21:02:36.000,208,11048066,-795,0,1722027755,12651.275477249997,165.64250061000348,54446.97667008 2024-07-26,21:02:37.000,208,11048079,-795,0,1722027756,12651.315895109998,165.61430408999877,54447.01160568001 2024-07-26,21:02:38.000,208,11048030,-795,0,1722027757,12651.349576660003,165.5720093100026,54447.01160568001 2024-07-26,21:02:39.000,208,11048046,-795,0,1722027758,12651.356312969998,165.57905844000197,54447.07448976 2024-07-26,21:02:40.000,208,11048034,-795,0,1722027759,12651.356312969998,165.58610757000133,54447.0535284 2024-07-26,21:02:41.000,208,11048065,-795,0,1722027760,12651.336104039998,165.53676365999854,54447.01859280001 2024-07-26,21:02:42.000,208,11048036,-795,0,1722027761,12651.349576660003,165.55086192000454,54446.99064432001 2024-07-26,21:02:43.000,208,11048030,-795,0,1722027762,12651.389994519988,165.55086192000454,54447.13038672 2024-07-26,21:02:44.000,208,11048079,-795,0,1722027763,12651.437148689998,165.5931567000007,54447.116412480005 2024-07-26,21:02:45.000,208,11048063,-795,0,1722027764,12651.464093929993,165.58610757000133,54447.13737384001 2024-07-26,21:02:46.000,208,11047998,-795,0,1722027765,12651.430412379988,165.61430408999877,54446.96269584 2024-07-26,21:02:47.000,208,11048052,-795,0,1722027766,12651.470830239989,165.64250061000348,54446.99064432001 2024-07-26,21:02:48.000,208,11048088,-795,0,1722027767,12651.457357619998,165.64954974000284,54447.01859280001 2024-07-26,21:02:49.000,208,11048040,-795,0,1722027768,12651.531457029989,165.6565988700022,54447.10243824 2024-07-26,21:02:50.000,208,11048061,-795,0,1722027769,12651.457357619998,165.7200410400037,54447.07448976 2024-07-26,21:02:51.000,208,11048060,-795,0,1722027770,12651.443884999993,165.73413930000243,54447.00461856 2024-07-26,21:02:52.000,208,11048053,-795,0,1722027771,12651.410203449988,165.74118843000178,54447.00461856 2024-07-26,21:02:53.000,208,11048022,-795,0,1722027772,12651.470830239989,165.77643407999858,54447.03256704 2024-07-26,21:02:54.000,208,11048018,-795,0,1722027773,12651.315895109998,165.81167973000265,54446.86487616 2024-07-26,21:02:55.000,208,11048036,-795,0,1722027774,12651.288949870002,165.78348320999794,54446.84391480001 2024-07-26,21:02:56.000,208,11048024,-795,0,1722027775,12651.315895109998,165.81167973000265,54447.01160568001 2024-07-26,21:02:57.000,208,11048089,-795,0,1722027776,12651.235059389997,165.77643407999858,54446.92776024 2024-07-26,21:02:58.000,208,11048079,-795,0,1722027777,12651.214850459997,165.74823756000114,54446.88583752 2024-07-26,21:02:59.000,208,11048073,-795,0,1722027778,12651.336104039998,165.74823756000114,54447.08147688 2024-07-26,21:03:00.000,208,11048042,-795,0,1722027779,12651.235059389997,165.76938494999922,54447.046541280004 2024-07-26,21:03:01.000,208,11048061,-795,0,1722027780,12651.241795699993,165.7552866900005,54447.02557992 2024-07-26,21:03:02.000,208,11048018,-795,0,1722027781,12651.107069500002,165.76233581999986,54446.86487616 2024-07-26,21:03:03.000,208,11048063,-795,0,1722027782,12651.154223669997,165.71299191000435,54446.85788904 2024-07-26,21:03:04.000,208,11048076,-795,0,1722027783,12651.086860570002,165.73413930000243,54446.92077312001 2024-07-26,21:03:05.000,208,11048117,-795,0,1722027784,12651.113805809997,165.72709017000307,54446.88583752 2024-07-26,21:03:06.000,208,11048143,-795,0,1722027785,12650.999288539992,165.7552866900005,54446.76006936 2024-07-26,21:03:07.000,208,11048074,-795,0,1722027786,12651.046442710001,165.77643407999858,54446.74609512 2024-07-26,21:03:08.000,208,11048090,-795,0,1722027787,12651.006024850001,165.79758147000393,54446.899811760006 2024-07-26,21:03:09.000,208,11048080,-795,0,1722027788,12650.992552229996,165.78348320999794,54446.829940560005 2024-07-26,21:03:10.000,208,11048060,-795,0,1722027789,12650.911716509996,165.79053234000457,54446.739108 2024-07-26,21:03:11.000,208,11048102,-795,0,1722027790,12650.911716509996,165.7552866900005,54446.57141712 2024-07-26,21:03:12.000,208,11048062,-795,0,1722027791,12650.88477127,165.818728860002,54446.60635272001 2024-07-26,21:03:13.000,208,11048068,-795,0,1722027792,12650.931925439996,165.77643407999858,54446.68321104001 2024-07-26,21:03:14.000,208,11048081,-795,0,1722027793,12650.830880789996,165.83282712000073,54446.62032696 2024-07-26,21:03:15.000,208,11048068,-795,0,1722027794,12650.851089719996,165.8046306000033,54446.51552016001 2024-07-26,21:03:16.000,208,11048119,-795,0,1722027795,12650.79719923999,165.86102363999817,54446.494558800005 2024-07-26,21:03:17.000,208,11048118,-795,0,1722027796,12650.790462929996,165.9033184200016,54446.613339840005 2024-07-26,21:03:18.000,208,11048011,-795,0,1722027797,12650.74330876,165.9526623300044,54446.57840424 2024-07-26,21:03:19.000,208,11048075,-795,0,1722027798,12650.750045069995,165.97380972000246,54446.494558800005 2024-07-26,21:03:20.000,208,11048045,-795,0,1722027799,12650.649000419995,166.0020062399999,54446.5294944 2024-07-26,21:03:21.000,208,11048113,-795,0,1722027800,12650.55469207999,166.04430102000333,54446.29891944001 2024-07-26,21:03:22.000,208,11048063,-795,0,1722027801,12650.57490100999,166.12184145000356,54446.43167472 2024-07-26,21:03:23.000,208,11048092,-795,0,1722027802,12650.63552779999,166.12889058000292,54446.50853304001 2024-07-26,21:03:24.000,208,11048062,-795,0,1722027803,12650.568164699995,166.17118535999907,54446.50154592 2024-07-26,21:03:25.000,208,11048087,-795,0,1722027804,12650.568164699995,166.15708710000035,54446.48058456 2024-07-26,21:03:26.000,208,11048089,-795,0,1722027805,12650.48059267,166.12889058000292,54446.277958080005 2024-07-26,21:03:27.000,208,11048094,-795,0,1722027806,12650.5008016,166.07249754000077,54446.2849452 2024-07-26,21:03:28.000,208,11048062,-795,0,1722027807,12650.49406528999,166.0654484100014,54446.229048240006 2024-07-26,21:03:29.000,208,11048079,-795,0,1722027808,12650.527746839995,166.01610449999862,54446.24302248 2024-07-26,21:03:30.000,208,11048091,-795,0,1722027809,12650.446911119994,166.0020062399999,54446.208086880004 2024-07-26,21:03:31.000,208,11048043,-795,0,1722027810,12650.487328979994,165.94561319999775,54446.20109976001 2024-07-26,21:03:32.000,208,11048049,-795,0,1722027811,12650.426702189994,165.8680727700048,54446.25000960001 2024-07-26,21:03:33.000,208,11048098,-755,0,1722027812,12650.460383739999,165.83282712000073,54446.19411264 2024-07-26,21:03:34.000,208,11048095,-795,0,1722027813,12650.43343849999,165.73413930000243,54446.13821568 2024-07-26,21:03:35.000,208,11048069,-795,0,1722027814,12650.467120049994,165.68479538999964,54445.97751192 2024-07-26,21:03:36.000,208,11048095,-795,0,1722027815,12650.406493259994,165.5931567000007,54445.78187256 2024-07-26,21:03:37.000,208,11048091,-795,0,1722027816,12650.39302063999,165.4733214900043,54445.67706576001 2024-07-26,21:03:38.000,208,11048078,-795,0,1722027817,12650.41322956999,165.33938802000193,54445.60020744001 2024-07-26,21:03:39.000,208,11048031,-795,0,1722027818,12650.628791489995,165.30414236999786,54445.75392408 2024-07-26,21:03:40.000,208,11048091,-795,0,1722027819,12650.71636351999,165.31824063000386,54445.85174376 2024-07-26,21:03:41.000,208,11048104,-795,0,1722027820,12650.68268197,165.2970932399985,54445.80283392 2024-07-26,21:03:42.000,208,11048058,-795,0,1722027821,12650.63552779999,165.2266019400049,54445.74693696001 2024-07-26,21:03:43.000,208,11048070,-795,0,1722027822,12650.709627209995,165.21955280999828,54445.7609112 2024-07-26,21:03:44.000,208,11048119,-795,0,1722027823,12650.7028909,165.20545454999956,54445.8307824 2024-07-26,21:03:45.000,208,11048103,-795,0,1722027824,12650.73657244999,165.17020890000276,54445.79584680001 2024-07-26,21:03:46.000,208,11048085,-795,0,1722027825,12650.669209349995,165.12791411999933,54445.69802712001 2024-07-26,21:03:47.000,208,11048069,-795,0,1722027826,12650.68268197,165.14201237999805,54445.67706576001 2024-07-26,21:03:48.000,208,11048113,-795,0,1722027827,12650.74330876,165.1138158600006,54445.8307824 2024-07-26,21:03:49.000,208,11048095,-795,0,1722027828,12650.74330876,165.15611064000404,54445.81680816001 2024-07-26,21:03:50.000,208,11048091,-795,0,1722027829,12650.68268197,165.17725803000212,54445.79584680001 2024-07-26,21:03:51.000,208,11048090,-795,0,1722027830,12650.66247304,165.19135629000084,54445.59322032 2024-07-26,21:03:52.000,208,11048080,-795,0,1722027831,12650.57490100999,165.21250367999892,54445.6211688 2024-07-26,21:03:53.000,208,11048103,-795,0,1722027832,12650.649000419995,165.26889672000107,54445.68405288 2024-07-26,21:03:54.000,208,11048098,-795,0,1722027833,12650.628791489995,165.29004410999914,54445.63514304 2024-07-26,21:03:55.000,208,11048078,-795,0,1722027834,12650.56142839,165.3111915000045,54445.50238776001 2024-07-26,21:03:56.000,208,11048101,-795,0,1722027835,12650.56142839,165.36758453999937,54445.41155520001 2024-07-26,21:03:57.000,208,11048077,-795,0,1722027836,12650.65573672999,165.39578106000408,54445.57924608001 2024-07-26,21:03:58.000,208,11048109,-795,0,1722027837,12650.64226411,165.38873193000472,54445.55129760001 2024-07-26,21:03:59.000,208,11048076,-795,0,1722027838,12650.67594565999,165.40283019000344,54445.54431048 2024-07-26,21:04:00.000,208,11048095,-795,0,1722027839,12650.65573672999,165.37463366999873,54445.558284720006 2024-07-26,21:04:01.000,208,11048123,-795,0,1722027840,12650.628791489995,165.36053541,54445.46046504001 2024-07-26,21:04:02.000,208,11048096,-795,0,1722027841,12650.628791489995,165.32528976000322,54445.49540064 2024-07-26,21:04:03.000,208,11048068,-795,0,1722027842,12650.59510993999,165.3111915000045,54445.29976128 2024-07-26,21:04:04.000,208,11048085,-795,0,1722027843,12650.669209349995,165.29004410999914,54445.48142640001 2024-07-26,21:04:05.000,208,11048082,-795,0,1722027844,12650.68268197,165.29004410999914,54445.558284720006 2024-07-26,21:04:06.000,208,11048082,-795,0,1722027845,12650.66247304,165.27594585000043,54445.48142640001 2024-07-26,21:04:07.000,208,11048062,-795,0,1722027846,12650.608582559995,165.2970932399985,54445.341684000006 2024-07-26,21:04:08.000,208,11048042,-795,0,1722027847,12650.608582559995,165.23365107000427,54445.390593840006 2024-07-26,21:04:09.000,208,11048070,-795,0,1722027848,12650.67594565999,165.23365107000427,54445.41155520001 2024-07-26,21:04:10.000,208,11048119,-795,0,1722027849,12650.649000419995,165.17020890000276,54445.39758096 2024-07-26,21:04:11.000,208,11048103,-795,0,1722027850,12650.63552779999,165.1984054200002,54445.39758096 2024-07-26,21:04:12.000,208,11048039,-795,0,1722027851,12650.64226411,165.12086498999997,54445.3067484 2024-07-26,21:04:13.000,208,11048071,-795,0,1722027852,12650.60184625,165.08561934000318,54445.39758096 2024-07-26,21:04:14.000,208,11048128,-795,0,1722027853,12650.68268197,165.00807891000295,54445.34867112 2024-07-26,21:04:15.000,208,11048113,-795,0,1722027854,12650.729836139995,165.00807891000295,54445.320722640005 2024-07-26,21:04:16.000,208,11048030,-795,0,1722027855,12650.729836139995,165.02922630000103,54445.25085144 2024-07-26,21:04:17.000,208,11048104,-795,0,1722027856,12650.79719923999,165.02922630000103,54445.18796736 2024-07-26,21:04:18.000,208,11048120,-795,0,1722027857,12650.851089719996,165.02922630000103,54445.36264536001 2024-07-26,21:04:19.000,208,11048065,-795,0,1722027858,12650.851089719996,165.0010297800036,54445.35565824 2024-07-26,21:04:20.000,208,11048098,-795,0,1722027859,12650.891507579996,164.98693152000487,54445.36264536001 2024-07-26,21:04:21.000,208,11048091,-795,0,1722027860,12650.88477127,164.96578412999952,54445.32770976 2024-07-26,21:04:22.000,208,11048118,-795,0,1722027861,12650.945398060001,164.93758761000208,54445.153031760005 2024-07-26,21:04:23.000,208,11048020,-795,0,1722027862,12650.965606990001,164.94463674000144,54445.2368772 2024-07-26,21:04:24.000,208,11048133,-795,0,1722027863,12651.019497469992,164.89529282999865,54445.27879992 2024-07-26,21:04:25.000,208,11048067,-795,0,1722027864,12651.093596879997,164.86004718000186,54445.25085144 2024-07-26,21:04:26.000,208,11048140,-795,0,1722027865,12651.046442710001,164.86004718000186,54445.11809616 2024-07-26,21:04:27.000,208,11048061,-795,0,1722027866,12651.080124259992,164.82480152999779,54445.20892872 2024-07-26,21:04:28.000,208,11048083,-795,0,1722027867,12651.147487360002,164.88119456999993,54445.26482568001 2024-07-26,21:04:29.000,208,11048082,-795,0,1722027868,12651.228323080002,164.82480152999779,54445.26482568001 2024-07-26,21:04:30.000,208,11048001,-795,0,1722027869,12651.235059389997,164.86004718000186,54445.25783856 2024-07-26,21:04:31.000,208,11048085,-795,0,1722027870,12651.160959979992,164.81775239999843,54445.01328936 2024-07-26,21:04:32.000,208,11048106,-795,0,1722027871,12651.201377839992,164.90939109000465,54445.1320704 2024-07-26,21:04:33.000,208,11048070,-795,0,1722027872,12651.241795699993,164.87414544000058,54445.21591584001 2024-07-26,21:04:34.000,208,11048067,-795,0,1722027873,12651.322631419993,164.8882436999993,54445.27879992 2024-07-26,21:04:35.000,208,11048108,-795,0,1722027874,12651.322631419993,164.88119456999993,54445.16001888 2024-07-26,21:04:36.000,208,11048075,-795,0,1722027875,12651.322631419993,164.86004718000186,54445.11809616 2024-07-26,21:04:37.000,208,11048069,-795,0,1722027876,12651.470830239989,164.86709631000122,54445.271812800005 2024-07-26,21:04:38.000,208,11048065,-795,0,1722027877,12651.369785589988,164.87414544000058,54445.22989008 2024-07-26,21:04:39.000,208,11048112,-795,0,1722027878,12651.396730829998,164.83185066000442,54445.19495448001 2024-07-26,21:04:40.000,208,11048115,-795,0,1722027879,12651.383258209993,164.83889979000378,54445.29277416001 2024-07-26,21:04:41.000,208,11048066,-795,0,1722027880,12651.363049279993,164.789555880001,54445.13905752 2024-07-26,21:04:42.000,208,11048086,-795,0,1722027881,12651.457357619998,164.7684084900029,54445.14604464001 2024-07-26,21:04:43.000,208,11048075,-795,0,1722027882,12651.544929649994,164.7402119699982,54445.29976128 2024-07-26,21:04:44.000,208,11048051,-795,0,1722027883,12651.605556439994,164.7049663200014,54445.3067484 2024-07-26,21:04:45.000,208,11048083,-755,0,1722027884,12651.605556439994,164.64857327999925,54445.28578704 2024-07-26,21:04:46.000,208,11048035,-795,0,1722027885,12651.639237989999,164.62037676000182,54445.22989008 2024-07-26,21:04:47.000,208,11048059,-795,0,1722027886,12651.65271060999,164.59922937000374,54445.14604464001 2024-07-26,21:04:48.000,208,11048057,-795,0,1722027887,12651.706601089994,164.59922937000374,54445.28578704 2024-07-26,21:04:49.000,208,11048066,-795,0,1722027888,12651.72007371,164.5428363300016,54445.18098024 2024-07-26,21:04:50.000,208,11048031,-795,0,1722027889,12651.76049157,164.4934924199988,54445.31373552001 2024-07-26,21:04:51.000,208,11048038,-795,0,1722027890,12651.807645739995,164.42300111999793,54445.22989008 2024-07-26,21:04:52.000,208,11048082,-795,0,1722027891,12651.827854669995,164.40185372999986,54445.271812800005 2024-07-26,21:04:53.000,208,11048056,-795,0,1722027892,12651.89521776999,164.37365721000242,54445.271812800005 2024-07-26,21:04:54.000,208,11048011,-795,0,1722027893,12651.908690389995,164.27496939000412,54445.25783856 2024-07-26,21:04:55.000,208,11048065,-795,0,1722027894,12651.989526109995,164.23267461000069,54445.25783856 2024-07-26,21:04:56.000,208,11048080,-635,0,1722027895,12651.95584455999,164.20447809000325,54445.20892872 2024-07-26,21:04:57.000,208,11048044,-795,0,1722027896,12651.93563562999,164.12693766000302,54445.04123784 2024-07-26,21:04:58.000,208,11048070,-795,0,1722027897,12652.01647134999,164.04234810000344,54445.21591584001 2024-07-26,21:04:59.000,208,11048071,-795,0,1722027898,12652.157933859991,163.9507094100045,54445.29277416001 2024-07-26,21:05:00.000,208,11048107,-795,0,1722027899,12652.191615409996,163.91546376000042,54445.33469688001 2024-07-26,21:05:01.000,208,11048117,-795,0,1722027900,12652.258978509992,163.8520215899989,54445.320722640005 2024-07-26,21:05:02.000,208,11048060,-795,0,1722027901,12652.211824339996,163.8520215899989,54445.19495448001 2024-07-26,21:05:03.000,208,11048103,-795,0,1722027902,12652.265714820001,163.85907071999827,54445.11110904 2024-07-26,21:05:04.000,208,11048089,-795,0,1722027903,12652.346550540002,163.83087420000084,54445.18796736 2024-07-26,21:05:05.000,208,11048054,-795,0,1722027904,12652.461067809993,163.8520215899989,54445.20892872 2024-07-26,21:05:06.000,208,11048094,-795,0,1722027905,12652.380232089992,163.8379233300002,54445.25085144 2024-07-26,21:05:07.000,208,11048066,-795,0,1722027906,12652.413913639997,163.87316898000427,54445.27879992 2024-07-26,21:05:08.000,208,11048068,-795,0,1722027907,12652.353286849997,163.87316898000427,54445.21591584001 2024-07-26,21:05:09.000,208,11048088,-795,0,1722027908,12652.393704709997,163.95775854000385,54445.29976128 2024-07-26,21:05:10.000,208,11048069,-795,0,1722027909,12652.386968400002,163.97890593000193,54445.3766196 2024-07-26,21:05:11.000,208,11048046,-795,0,1722027910,12652.366759470002,164.04234810000344,54445.18098024 2024-07-26,21:05:12.000,208,11048097,-795,0,1722027911,12652.258978509992,164.05644636000216,54445.222902960006 2024-07-26,21:05:13.000,208,11048088,-795,0,1722027912,12652.373495779997,164.12693766000302,54445.271812800005 2024-07-26,21:05:14.000,208,11048074,-795,0,1722027913,12652.380232089992,164.15513418000046,54445.28578704 2024-07-26,21:05:15.000,208,11048046,-795,0,1722027914,12652.380232089992,164.16923243999918,54445.341684000006 2024-07-26,21:05:16.000,208,11048062,-795,0,1722027915,12652.339814229992,164.15513418000046,54445.35565824 2024-07-26,21:05:17.000,208,11048074,-795,0,1722027916,12652.353286849997,164.13398679000238,54445.21591584001 2024-07-26,21:05:18.000,208,11048077,-795,0,1722027917,12652.360023159992,164.0987411399983,54445.29976128 2024-07-26,21:05:19.000,208,11048070,-795,0,1722027918,12652.366759470002,164.07759375000023,54445.32770976 2024-07-26,21:05:20.000,208,11048070,-795,0,1722027919,12652.353286849997,164.10579026999767,54445.3067484 2024-07-26,21:05:21.000,208,11048107,-795,0,1722027920,12652.400441019992,164.06349549000151,54445.271812800005 2024-07-26,21:05:22.000,208,11048092,-795,0,1722027921,12652.346550540002,164.01415157999872,54445.29277416001 2024-07-26,21:05:23.000,208,11048106,-795,0,1722027922,12652.440858879992,163.97890593000193,54445.41854232 2024-07-26,21:05:24.000,208,11048070,-795,0,1722027923,12652.427386260002,163.92251288999978,54445.4464908 2024-07-26,21:05:25.000,208,11048102,-795,0,1722027924,12652.474540429997,163.9013655000017,54445.41155520001 2024-07-26,21:05:26.000,208,11048062,-795,0,1722027925,12652.440858879992,163.8520215899989,54445.2368772 2024-07-26,21:05:27.000,208,11048061,-795,0,1722027926,12652.494749359998,163.81677594000212,54445.28578704 2024-07-26,21:05:28.000,208,11048074,-795,0,1722027927,12652.521694599993,163.78857942000468,54445.39758096 2024-07-26,21:05:29.000,208,11048074,-795,0,1722027928,12652.521694599993,163.76038289999997,54445.33469688001 2024-07-26,21:05:30.000,208,11048076,-795,0,1722027929,12652.568848770003,163.68284246999974,54445.31373552001 2024-07-26,21:05:31.000,208,11048109,-795,0,1722027930,12652.575585079998,163.6546459500023,54445.33469688001 2024-07-26,21:05:32.000,208,11048073,-795,0,1722027931,12652.555376149998,163.63349856000423,54445.390593840006 2024-07-26,21:05:33.000,208,11048092,-795,0,1722027932,12652.696838659998,163.5912037800008,54445.50238776001 2024-07-26,21:05:34.000,208,11048078,-795,0,1722027933,12652.669893419989,163.541859869998,54445.4464908 2024-07-26,21:05:35.000,208,11048091,-795,0,1722027934,12652.703574969993,163.53481073999865,54445.341684000006 2024-07-26,21:05:36.000,208,11048079,-795,0,1722027935,12652.582321389993,163.5277616099993,54445.29277416001 2024-07-26,21:05:37.000,208,11048076,-795,0,1722027936,12652.555376149998,163.5066142200012,54445.25085144 2024-07-26,21:05:38.000,208,11048096,-795,0,1722027937,12652.582321389993,163.45727030999842,54445.3067484 2024-07-26,21:05:39.000,208,11048064,-795,0,1722027938,12652.669893419989,163.47841770000377,54445.439503680005 2024-07-26,21:05:40.000,208,11048027,-795,0,1722027939,12652.609266629988,163.541859869998,54445.46046504001 2024-07-26,21:05:41.000,208,11048126,-795,0,1722027940,12652.609266629988,163.53481073999865,54445.39758096 2024-07-26,21:05:42.000,208,11048079,-795,0,1722027941,12652.528430910002,163.5912037800008,54445.20892872 2024-07-26,21:05:43.000,208,11048101,-795,0,1722027942,12652.440858879992,163.63349856000423,54445.27879992 2024-07-26,21:05:44.000,208,11048063,-795,0,1722027943,12652.447595190002,163.72513725000317,54445.29976128 2024-07-26,21:05:45.000,208,11048086,-795,0,1722027944,12652.373495779997,163.76038289999997,54445.32770976 2024-07-26,21:05:46.000,208,11048071,-795,0,1722027945,12652.258978509992,163.73218638000253,54445.21591584001 2024-07-26,21:05:47.000,208,11048092,-795,0,1722027946,12652.232033269996,163.80972681000276,54445.25783856 2024-07-26,21:05:48.000,208,11048082,-795,0,1722027947,12652.178142789991,163.84497245999955,54445.38360672001 2024-07-26,21:05:49.000,208,11048128,-795,0,1722027948,12652.110779689996,163.84497245999955,54445.40456808 2024-07-26,21:05:50.000,208,11048133,-795,0,1722027949,12652.029943969996,163.87316898000427,54445.3766196 2024-07-26,21:05:51.000,208,11048060,-795,0,1722027950,12651.92216301,163.87316898000427,54445.07617344001 2024-07-26,21:05:52.000,208,11048052,-795,0,1722027951,12651.83459097999,163.92251288999978,54445.16001888 2024-07-26,21:05:53.000,208,11048068,-795,0,1722027952,12651.807645739995,163.9507094100045,54445.34867112 2024-07-26,21:05:54.000,208,11048102,-795,0,1722027953,12651.76049157,163.9648076700032,54445.2368772 2024-07-26,21:05:55.000,208,11048086,-795,0,1722027954,12651.706601089994,164.00710244999937,54445.25783856 2024-07-26,21:05:56.000,208,11048047,-795,0,1722027955,12651.571874889989,164.05644636000216,54445.16700600001 2024-07-26,21:05:57.000,208,11048070,-795,0,1722027956,12651.69312846999,164.07759375000023,54445.320722640005 2024-07-26,21:05:58.000,208,11048007,-795,0,1722027957,12651.538193339999,164.15513418000046,54445.006302240006 2024-07-26,21:05:59.000,208,11048082,-795,0,1722027958,12651.571874889989,164.16923243999918,54445.24386432001 2024-07-26,21:06:00.000,208,11048030,-795,0,1722027959,12651.383258209993,164.16923243999918,54445.02027648 2024-07-26,21:06:01.000,208,11048084,-795,0,1722027960,12651.389994519988,164.23267461000069,54445.18796736 2024-07-26,21:06:02.000,208,11048069,-795,0,1722027961,12651.423676069993,164.23267461000069,54445.14604464001 2024-07-26,21:06:03.000,208,11048089,-795,0,1722027962,12651.457357619998,164.28201852000348,54445.29976128 2024-07-26,21:06:04.000,208,11048115,-795,0,1722027963,12651.423676069993,164.31726417000027,54445.33469688001 2024-07-26,21:06:05.000,208,11048055,-795,0,1722027964,12651.349576660003,164.4441485100033,54445.26482568001 2024-07-26,21:06:06.000,208,11048071,-795,0,1722027965,12651.302422489993,164.46529590000137,54445.1320704 2024-07-26,21:06:07.000,208,11048104,-795,0,1722027966,12651.201377839992,164.5428363300016,54444.985340880005 2024-07-26,21:06:08.000,208,11048082,-795,0,1722027967,12651.322631419993,164.51463981000416,54445.16001888 2024-07-26,21:06:09.000,208,11048052,-795,0,1722027968,12651.302422489993,164.5569345900003,54445.2368772 2024-07-26,21:06:10.000,208,11048045,-795,0,1722027969,12651.255268319997,164.54988546000095,54445.25085144 2024-07-26,21:06:11.000,208,11048064,-795,0,1722027970,12651.241795699993,164.52873807000287,54445.22989008 2024-07-26,21:06:12.000,208,11048071,-795,0,1722027971,12651.241795699993,164.54988546000095,54445.25783856 2024-07-26,21:06:13.000,208,11048055,-795,0,1722027972,12651.140751049992,164.5780819799984,54445.32770976 2024-07-26,21:06:14.000,208,11048058,-795,0,1722027973,12651.080124259992,164.5428363300016,54445.26482568001 2024-07-26,21:06:15.000,208,11048106,-795,0,1722027974,12650.958870679991,164.59922937000374,54445.25085144 2024-07-26,21:06:16.000,208,11048076,-795,0,1722027975,12650.86456234,164.59218024000438,54445.16001888 2024-07-26,21:06:17.000,208,11048135,-715,0,1722027976,12650.72309983,164.6062785000031,54445.13905752 2024-07-26,21:06:18.000,208,11048105,-795,0,1722027977,12650.709627209995,164.62742589000118,54445.222902960006 2024-07-26,21:06:19.000,208,11048103,-795,0,1722027978,12650.66247304,164.68381893000333,54445.14604464001 2024-07-26,21:06:20.000,208,11048073,-795,0,1722027979,12650.59510993999,164.69791719000204,54445.21591584001 2024-07-26,21:06:21.000,208,11048050,-795,0,1722027980,12650.47385635999,164.7684084900029,54445.19495448001 2024-07-26,21:06:22.000,208,11048047,-795,0,1722027981,12650.426702189994,164.78250675000163,54445.034250720004 2024-07-26,21:06:23.000,208,11048033,-795,0,1722027982,12650.339130159999,164.86709631000122,54445.055212080006 2024-07-26,21:06:24.000,208,11048045,-795,0,1722027983,12650.339130159999,164.93053848000272,54445.09713480001 2024-07-26,21:06:25.000,208,11048086,-795,0,1722027984,12650.278503369998,164.97988238999824,54445.09014768 2024-07-26,21:06:26.000,208,11048073,-795,0,1722027985,12650.177458719998,165.0010297800036,54444.99931512001 2024-07-26,21:06:27.000,208,11048077,-715,0,1722027986,12650.184195029993,165.0503736899991,54444.936431040005 2024-07-26,21:06:28.000,208,11048102,-795,0,1722027987,12650.217876579998,165.09266847000254,54445.09014768 2024-07-26,21:06:29.000,208,11048073,-795,0,1722027988,12650.217876579998,165.1349632499987,54445.104121920005 2024-07-26,21:06:30.000,208,11048039,-795,0,1722027989,12650.157249789998,165.14201237999805,54444.95739240001 2024-07-26,21:06:31.000,208,11048050,-795,0,1722027990,12650.002314659992,165.17725803000212,54444.838611360006 2024-07-26,21:06:32.000,208,11048071,-795,0,1722027991,12649.995578349997,165.2266019400049,54444.8525856 2024-07-26,21:06:33.000,208,11048107,-795,0,1722027992,12650.015787279997,165.24070020000363,54444.95739240001 2024-07-26,21:06:34.000,208,11048099,-795,0,1722027993,12650.022523589992,165.21250367999892,54444.78970152001 2024-07-26,21:06:35.000,208,11048082,-795,0,1722027994,12649.975369419997,165.24070020000363,54444.80367576 2024-07-26,21:06:36.000,208,11048040,-795,0,1722027995,12649.968633110002,165.2618475900017,54444.79668864 2024-07-26,21:06:37.000,208,11048106,-795,0,1722027996,12650.035996209997,165.28299497999978,54444.84559848 2024-07-26,21:06:38.000,208,11048051,-795,0,1722027997,12649.988842040002,165.23365107000427,54444.77572728 2024-07-26,21:06:39.000,208,11048063,-795,0,1722027998,12649.968633110002,165.25479846000235,54444.72681744 2024-07-26,21:06:40.000,208,11048093,-795,0,1722027999,12649.975369419997,165.2970932399985,54444.69188184001 2024-07-26,21:06:41.000,208,11048082,-795,0,1722028000,12649.914742629997,165.30414236999786,54444.58707504 2024-07-26,21:06:42.000,208,11048103,-795,0,1722028001,12649.934951559997,165.3464371500013,54444.58707504 2024-07-26,21:06:43.000,208,11048104,-795,0,1722028002,12649.968633110002,165.31824063000386,54444.7477788 2024-07-26,21:06:44.000,208,11048109,-795,0,1722028003,12649.901270009992,165.3464371500013,54444.72681744 2024-07-26,21:06:45.000,208,11048101,-795,0,1722028004,12649.847379530001,165.39578106000408,54444.74079168001 2024-07-26,21:06:46.000,208,11048047,-795,0,1722028005,12649.766543810001,165.36053541,54444.47528112001 2024-07-26,21:06:47.000,208,11048026,-795,0,1722028006,12649.699180709991,165.31824063000386,54444.42637128001 2024-07-26,21:06:48.000,208,11048048,-795,0,1722028007,12649.652026539996,165.33938802000193,54444.58707504 2024-07-26,21:06:49.000,208,11048063,-795,0,1722028008,12649.60487237,165.30414236999786,54444.58707504 2024-07-26,21:06:50.000,208,11048054,-795,0,1722028009,12649.6250813,165.33233889000257,54444.57310080001 2024-07-26,21:06:51.000,208,11048069,-795,0,1722028010,12649.57792712999,165.37463366999873,54444.58008792 2024-07-26,21:06:52.000,208,11048105,-795,0,1722028011,12649.57792712999,165.37463366999873,54444.49624248001 2024-07-26,21:06:53.000,208,11048081,-795,0,1722028012,12649.638553919991,165.38873193000472,54444.433358400005 2024-07-26,21:06:54.000,208,11048079,-795,0,1722028013,12649.638553919991,165.37463366999873,54444.39143568 2024-07-26,21:06:55.000,208,11048082,-795,0,1722028014,12649.59813605999,165.36053541,54444.34951296 2024-07-26,21:06:56.000,208,11048056,-795,0,1722028015,12649.55771819999,165.43807584000024,54444.195796320004 2024-07-26,21:06:57.000,208,11048071,-795,0,1722028016,12649.611608679996,165.46627235999767,54444.20278344 2024-07-26,21:06:58.000,208,11048071,-795,0,1722028017,12649.652026539996,165.53676365999854,54444.27265464 2024-07-26,21:06:59.000,208,11048078,-795,0,1722028018,12649.611608679996,165.5438127899979,54444.13989936001 2024-07-26,21:07:00.000,208,11048127,-795,0,1722028019,12649.726125950001,165.5720093100026,54444.23771904001 2024-07-26,21:07:01.000,208,11048098,-795,0,1722028020,12649.780016429992,165.64954974000284,54444.216757680006 2024-07-26,21:07:02.000,208,11048037,-795,0,1722028021,12649.759807499991,165.7059427799977,54444.04207968001 2024-07-26,21:07:03.000,208,11048079,-795,0,1722028022,12649.746334880001,165.74823756000114,54443.96522136 2024-07-26,21:07:04.000,208,11048025,-795,0,1722028023,12649.780016429992,165.818728860002,54443.98618272 2024-07-26,21:07:05.000,208,11048035,-795,0,1722028024,12649.746334880001,165.8398762500001,54443.92329864001 2024-07-26,21:07:06.000,208,11048076,-795,0,1722028025,12649.833906909997,165.95971146000375,54444.049066800006 2024-07-26,21:07:07.000,208,11048084,-795,0,1722028026,12649.854115839997,165.97380972000246,54444.06304104 2024-07-26,21:07:08.000,208,11048081,-795,0,1722028027,12649.793489049996,166.05839928000205,54443.96522136 2024-07-26,21:07:09.000,208,11048084,-795,0,1722028028,12649.833906909997,166.07249754000077,54443.930285760005 2024-07-26,21:07:10.000,208,11048071,-795,0,1722028029,12649.833906909997,166.17823448999843,54443.95823424 2024-07-26,21:07:11.000,208,11048050,-795,0,1722028030,12649.833906909997,166.20643101000314,54443.84644032 2024-07-26,21:07:12.000,208,11047984,-795,0,1722028031,12649.786752740001,166.29102057000273,54443.832466080006 2024-07-26,21:07:13.000,208,11048048,-795,0,1722028032,12649.813697979997,166.29102057000273,54443.88836304 2024-07-26,21:07:14.000,208,11048081,-795,0,1722028033,12649.786752740001,166.3967575200004,54443.89535016 2024-07-26,21:07:15.000,208,11048080,-795,0,1722028034,12649.699180709991,166.4108557799991,54443.80451760001 2024-07-26,21:07:16.000,208,11048075,-795,0,1722028035,12649.712653329996,166.51659273000405,54443.85342744001 2024-07-26,21:07:17.000,208,11048125,-795,0,1722028036,12649.719389639991,166.5236418600034,54443.91631152 2024-07-26,21:07:18.000,208,11048095,-795,0,1722028037,12649.753071189996,166.61528055000235,54443.84644032 2024-07-26,21:07:19.000,208,11048058,-795,0,1722028038,12649.692444399996,166.6223296800017,54443.832466080006 2024-07-26,21:07:20.000,208,11048127,-795,0,1722028039,12649.652026539996,166.68577185000322,54443.73464640001 2024-07-26,21:07:21.000,208,11048076,-795,0,1722028040,12649.719389639991,166.69282098000258,54443.79054336 2024-07-26,21:07:22.000,208,11048067,-795,0,1722028041,12649.692444399996,166.73511575999873,54443.713685040006 2024-07-26,21:07:23.000,208,11048091,-795,0,1722028042,12649.793489049996,166.76331228000345,54443.84644032 2024-07-26,21:07:24.000,208,11048034,-795,0,1722028043,12649.786752740001,166.72101750000002,54443.79054336 2024-07-26,21:07:25.000,208,11048133,-795,0,1722028044,12649.773280119996,166.7421648899981,54443.78355624001 2024-07-26,21:07:26.000,208,11048055,-795,0,1722028045,12649.753071189996,166.73511575999873,54443.61586536001 2024-07-26,21:07:27.000,208,11048021,-795,0,1722028046,12649.854115839997,166.72806662999938,54443.643813840004 2024-07-26,21:07:28.000,208,11048042,-795,0,1722028047,12649.806961670001,166.74921402000473,54443.65778808001 2024-07-26,21:07:29.000,208,11048053,-795,0,1722028048,12649.894533699997,166.77741054000217,54443.6298396 2024-07-26,21:07:30.000,208,11048079,-795,0,1722028049,12649.854115839997,166.8056070599996,54443.65080096 2024-07-26,21:07:31.000,208,11048085,-795,0,1722028050,12649.894533699997,166.81265618999896,54443.58092976 2024-07-26,21:07:32.000,208,11048091,-795,0,1722028051,12649.894533699997,166.8549509700024,54443.58791688001 2024-07-26,21:07:33.000,208,11048135,-795,0,1722028052,12650.009050970002,166.8549509700024,54443.60887824 2024-07-26,21:07:34.000,208,11048009,-795,0,1722028053,12649.928215250002,166.8690492300011,54443.545994160006 2024-07-26,21:07:35.000,208,11048042,-795,0,1722028054,12649.948424180002,166.84790184000303,54443.476122960004 2024-07-26,21:07:36.000,208,11048082,-795,0,1722028055,12649.901270009992,166.8690492300011,54443.39926464001 2024-07-26,21:07:37.000,208,11048065,-795,0,1722028056,12649.948424180002,166.81265618999896,54443.378303280006 2024-07-26,21:07:38.000,208,11048107,-795,0,1722028057,12650.049468830002,166.87609836000047,54443.50407144 2024-07-26,21:07:39.000,208,11048106,-795,0,1722028058,12650.137040859998,166.87609836000047,54443.46214872 2024-07-26,21:07:40.000,208,11048108,-795,0,1722028059,12650.103359309993,166.9042948799979,54443.49009720001 2024-07-26,21:07:41.000,208,11048067,-795,0,1722028060,12650.150513479988,166.9183931400039,54443.41323888 2024-07-26,21:07:42.000,208,11048021,-795,0,1722028061,12650.083150379993,166.9042948799979,54443.35035480001 2024-07-26,21:07:43.000,208,11048032,-795,0,1722028062,12650.143777169993,166.91134401000454,54443.378303280006 2024-07-26,21:07:44.000,208,11048023,-795,0,1722028063,12650.137040859998,166.9536387900007,54443.378303280006 2024-07-26,21:07:45.000,208,11048062,-795,0,1722028064,12650.197667649998,166.94658966000134,54443.41323888 2024-07-26,21:07:46.000,208,11048046,-795,0,1722028065,12650.076414069998,166.93249140000262,54443.25253512001 2024-07-26,21:07:47.000,208,11048084,-795,0,1722028066,12650.177458719998,167.0170809600022,54443.3852904 2024-07-26,21:07:48.000,208,11048099,-795,0,1722028067,12650.150513479988,166.99593357000413,54443.35035480001 2024-07-26,21:07:49.000,208,11048111,-795,0,1722028068,12650.258294439998,167.00298270000349,54443.329393440006 2024-07-26,21:07:50.000,208,11048062,-795,0,1722028069,12650.204403959993,167.00298270000349,54443.329393440006 2024-07-26,21:07:51.000,208,11048026,-795,0,1722028070,12650.224612889993,166.98888444000477,54443.18266392001 2024-07-26,21:07:52.000,208,11047997,-795,0,1722028071,12650.238085509998,167.04527747999964,54443.1756768 2024-07-26,21:07:53.000,208,11048064,-795,0,1722028072,12650.298712299998,167.0170809600022,54443.140741200004 2024-07-26,21:07:54.000,208,11048085,-795,0,1722028073,12650.325657539994,166.97478617999877,54443.13375408001 2024-07-26,21:07:55.000,208,11048050,-795,0,1722028074,12650.39302063999,166.94658966000134,54443.15471544001 2024-07-26,21:07:56.000,208,11048107,-795,0,1722028075,12650.43343849999,166.86200010000175,54443.1756768 2024-07-26,21:07:57.000,208,11048037,-795,0,1722028076,12650.547955769995,166.83380358000431,54443.259522240005 2024-07-26,21:07:58.000,208,11048031,-795,0,1722028077,12650.58163732,166.81970531999832,54443.08484424001 2024-07-26,21:07:59.000,208,11048060,-795,0,1722028078,12650.61531886999,166.72806662999938,54443.00798592 2024-07-26,21:08:00.000,208,11048068,-795,0,1722028079,12650.628791489995,166.63642794000043,54442.84029504 2024-07-26,21:08:01.000,208,11048058,-795,0,1722028080,12650.76351769,166.608231420003,54442.91715336001 2024-07-26,21:08:02.000,208,11048071,-795,0,1722028081,12650.945398060001,166.6223296800017,54442.8612564 2024-07-26,21:08:03.000,208,11048036,-795,0,1722028082,12651.006024850001,166.79855793000024,54442.84728216001 2024-07-26,21:08:04.000,208,11048068,-795,0,1722028083,12650.878034959991,166.89724574999855,54442.88920488 2024-07-26,21:08:05.000,208,11048052,-795,0,1722028084,12650.810671859996,166.8056070599996,54442.98003744 2024-07-26,21:08:06.000,208,11048086,-795,0,1722028085,12650.76351769,166.6434770699998,54442.86824352001 2024-07-26,21:08:07.000,208,11048027,-795,0,1722028086,12650.857826029991,166.57298576999892,54442.95208896 2024-07-26,21:08:08.000,208,11048046,-795,0,1722028087,12650.938661749991,166.53069099000277,54443.08484424001 2024-07-26,21:08:09.000,208,11048103,-795,0,1722028088,12650.972343299996,166.48839620999934,54443.07785712 2024-07-26,21:08:10.000,208,11048043,-795,0,1722028089,12651.019497469992,166.4601996900019,54443.09881848 2024-07-26,21:08:11.000,208,11048066,-795,0,1722028090,12651.046442710001,166.48839620999934,54443.07087 2024-07-26,21:08:12.000,208,11048098,-795,0,1722028091,12651.086860570002,166.45315056000254,54443.03593440001 2024-07-26,21:08:13.000,208,11048082,-795,0,1722028092,12651.154223669997,166.48839620999934,54442.95208896 2024-07-26,21:08:14.000,208,11048071,-795,0,1722028093,12651.228323080002,166.42495403999783,54443.04990864 2024-07-26,21:08:15.000,208,11048057,-795,0,1722028094,12651.255268319997,166.45315056000254,54443.00798592 2024-07-26,21:08:16.000,208,11048048,-795,0,1722028095,12651.282213559993,166.4108557799991,54443.01497304001 2024-07-26,21:08:17.000,208,11048097,-795,0,1722028096,12651.295686179998,166.3615118700036,54442.89619200001 2024-07-26,21:08:18.000,208,11048123,-795,0,1722028097,12651.349576660003,166.34036447999824,54442.9311276 2024-07-26,21:08:19.000,208,11048035,-795,0,1722028098,12651.437148689998,166.2980697000021,54443.07087 2024-07-26,21:08:20.000,208,11048083,-795,0,1722028099,12651.484302859993,166.26282404999802,54443.021960160004 2024-07-26,21:08:21.000,208,11048090,-795,0,1722028100,12651.524720719994,166.26282404999802,54443.021960160004 2024-07-26,21:08:22.000,208,11048034,-795,0,1722028101,12651.504511789994,166.23462753000058,54442.88221776 2024-07-26,21:08:23.000,208,11048033,-795,0,1722028102,12651.517984409998,166.19233275000443,54442.98003744 2024-07-26,21:08:24.000,208,11048088,-795,0,1722028103,12651.470830239989,166.150037970001,54442.86824352001 2024-07-26,21:08:25.000,208,11048063,-795,0,1722028104,12651.477566549998,166.1852836199978,54442.95208896 2024-07-26,21:08:26.000,208,11048096,-795,0,1722028105,12651.538193339999,166.1641362299997,54442.96606320001 2024-07-26,21:08:27.000,208,11048093,-795,0,1722028106,12651.457357619998,166.15708710000035,54442.88920488 2024-07-26,21:08:28.000,208,11048068,-795,0,1722028107,12651.423676069993,166.1852836199978,54442.91715336001 2024-07-26,21:08:29.000,208,11048076,-795,0,1722028108,12651.416939759998,166.17823448999843,54443.0009988 2024-07-26,21:08:30.000,208,11048065,-795,0,1722028109,12651.389994519988,166.15708710000035,54443.00798592 2024-07-26,21:08:31.000,208,11048014,-795,0,1722028110,12651.248532010002,166.19938188000378,54442.74946248001 2024-07-26,21:08:32.000,208,11048047,-795,0,1722028111,12651.228323080002,166.20643101000314,54442.84728216001 2024-07-26,21:08:33.000,208,11048058,-795,0,1722028112,12651.208114150002,166.25577491999866,54442.91715336001 2024-07-26,21:08:34.000,208,11048104,-795,0,1722028113,12651.127278430002,166.26282404999802,54442.86824352001 2024-07-26,21:08:35.000,208,11048062,-795,0,1722028114,12651.053179019997,166.3121679600008,54442.81234656 2024-07-26,21:08:36.000,208,11048078,-795,0,1722028115,12651.006024850001,166.31921709000017,54442.74247536 2024-07-26,21:08:37.000,208,11048074,-795,0,1722028116,12651.039706399992,166.3967575200004,54442.84029504 2024-07-26,21:08:38.000,208,11048120,-795,0,1722028117,12651.032970089997,166.38265926000167,54442.77741096001 2024-07-26,21:08:39.000,208,11048062,-795,0,1722028118,12651.032970089997,166.45315056000254,54442.721514 2024-07-26,21:08:40.000,208,11048073,-795,0,1722028119,12651.127278430002,166.50249446999806,54442.73548824 2024-07-26,21:08:41.000,208,11048042,-795,0,1722028120,12651.120542119992,166.55183838000085,54442.65164280001 2024-07-26,21:08:42.000,208,11048044,-795,0,1722028121,12651.194641529997,166.608231420003,54442.60972008001 2024-07-26,21:08:43.000,208,11048053,-795,0,1722028122,12651.315895109998,166.66462445999787,54442.72850112001 2024-07-26,21:08:44.000,208,11048106,-795,0,1722028123,12651.363049279993,166.7703614100028,54442.77042384 2024-07-26,21:08:45.000,208,11048084,-795,0,1722028124,12651.416939759998,166.81265618999896,54442.73548824 2024-07-26,21:08:46.000,208,11047970,-795,0,1722028125,12651.416939759998,166.84085271000367,54442.55382312 2024-07-26,21:08:47.000,208,11048082,-795,0,1722028126,12651.484302859993,166.9183931400039,54442.60972008001 2024-07-26,21:08:48.000,208,11048076,-795,0,1722028127,12651.504511789994,166.98183530999813,54442.67959128001 2024-07-26,21:08:49.000,208,11048060,-795,0,1722028128,12651.578611199999,167.01003183000284,54442.63068144001 2024-07-26,21:08:50.000,208,11048076,-795,0,1722028129,12651.598820129999,167.05937573999836,54442.66561704 2024-07-26,21:08:51.000,208,11048094,-795,0,1722028130,12651.639237989999,167.07347400000435,54442.66561704 2024-07-26,21:08:52.000,208,11048066,-795,0,1722028131,12651.544929649994,167.12281790999987,54442.490939040006 2024-07-26,21:08:53.000,208,11048068,-795,0,1722028132,12651.659446919999,167.15806356000394,54442.64465568 2024-07-26,21:08:54.000,208,11048030,-795,0,1722028133,12651.605556439994,167.17921095000202,54442.64465568 2024-07-26,21:08:55.000,208,11048050,-795,0,1722028134,12651.63250167999,167.18626008000138,54442.62369432 2024-07-26,21:08:56.000,208,11048093,-795,0,1722028135,12651.578611199999,167.1651126900033,54442.588758720005 2024-07-26,21:08:57.000,208,11048081,-795,0,1722028136,12651.497775479998,167.15101443000458,54442.53286176001 2024-07-26,21:08:58.000,208,11048081,-795,0,1722028137,12651.484302859993,167.18626008000138,54442.55382312 2024-07-26,21:08:59.000,208,11048062,-795,0,1722028138,12651.531457029989,167.15806356000394,54442.637668560004 2024-07-26,21:09:00.000,208,11048054,-795,0,1722028139,12651.477566549998,167.12986703999923,54442.70055264001 2024-07-26,21:09:01.000,208,11048063,-795,0,1722028140,12651.329367730003,167.15101443000458,54442.35818376 2024-07-26,21:09:02.000,208,11048028,-795,0,1722028141,12651.302422489993,167.13691616999859,54442.4769648 2024-07-26,21:09:03.000,208,11048054,-795,0,1722028142,12651.282213559993,167.15806356000394,54442.490939040006 2024-07-26,21:09:04.000,208,11048067,-795,0,1722028143,12651.235059389997,167.1651126900033,54442.50491328 2024-07-26,21:09:05.000,208,11048007,-795,0,1722028144,12651.194641529997,167.10871965000115,54442.31626104001 2024-07-26,21:09:06.000,208,11048057,-795,0,1722028145,12651.214850459997,167.12281790999987,54442.518887520004 2024-07-26,21:09:07.000,208,11048100,-795,0,1722028146,12651.134014739997,167.17216182000266,54442.37914512 2024-07-26,21:09:08.000,208,11048090,-795,0,1722028147,12651.093596879997,167.1651126900033,54442.27433832001 2024-07-26,21:09:09.000,208,11048071,-795,0,1722028148,12651.160959979992,167.2285548600048,54442.44202920001 2024-07-26,21:09:10.000,208,11048025,-795,0,1722028149,12651.113805809997,167.2990461599984,54442.39311936001 2024-07-26,21:09:11.000,208,11048086,-795,0,1722028150,12651.120542119992,167.32019355000375,54442.21844136 2024-07-26,21:09:12.000,208,11048032,-795,0,1722028151,12651.100333189992,167.36953745999926,54442.253376960005 2024-07-26,21:09:13.000,208,11048096,-795,0,1722028152,12651.235059389997,167.41888137000205,54442.29529968001 2024-07-26,21:09:14.000,208,11048076,-795,0,1722028153,12651.315895109998,167.39068485000462,54442.26036408 2024-07-26,21:09:15.000,208,11048077,-795,0,1722028154,12651.383258209993,167.41888137000205,54442.204467120006 2024-07-26,21:09:16.000,208,11048066,-795,0,1722028155,12651.464093929993,167.40478311000334,54442.16953152 2024-07-26,21:09:17.000,208,11048056,-795,0,1722028156,12651.625765369994,167.3624883299999,54442.2673512 2024-07-26,21:09:18.000,208,11048052,-795,0,1722028157,12651.666183229994,167.37658658999862,54442.23940272 2024-07-26,21:09:19.000,208,11048037,-795,0,1722028158,12651.726810019994,167.3483900700012,54442.19049288 2024-07-26,21:09:20.000,208,11048054,-795,0,1722028159,12651.73354632999,167.35543920000055,54442.183505760004 2024-07-26,21:09:21.000,208,11048018,-795,0,1722028160,12651.767227879995,167.32019355000375,54442.05773760001 2024-07-26,21:09:22.000,208,11048061,-795,0,1722028161,12651.81438204999,167.29199702999904,54442.19748000001 2024-07-26,21:09:23.000,208,11048056,-795,0,1722028162,12651.85479990999,167.27084964000096,54442.22542848001 2024-07-26,21:09:24.000,208,11048053,-795,0,1722028163,12651.81438204999,167.2638005100016,54442.204467120006 2024-07-26,21:09:25.000,208,11048040,-795,0,1722028164,12651.787436809995,167.22150572999817,54442.155557280006 2024-07-26,21:09:26.000,208,11048102,-795,0,1722028165,12651.63250167999,167.17216182000266,54442.02978912001 2024-07-26,21:09:27.000,208,11048075,-795,0,1722028166,12651.625765369994,167.17216182000266,54442.07171184 2024-07-26,21:09:28.000,208,11048056,-795,0,1722028167,12651.565138579994,167.2003583400001,54442.04376336 2024-07-26,21:09:29.000,208,11048065,-795,0,1722028168,12651.497775479998,167.2003583400001,54441.9529308 2024-07-26,21:09:30.000,208,11048073,-795,0,1722028169,12651.538193339999,167.20740746999945,54442.085686080005 2024-07-26,21:09:31.000,208,11048094,-795,0,1722028170,12651.410203449988,167.2003583400001,54441.917995200005 2024-07-26,21:09:32.000,208,11048096,-795,0,1722028171,12651.457357619998,167.2144565999988,54441.9529308 2024-07-26,21:09:33.000,208,11048040,-795,0,1722028172,12651.63250167999,167.28494789999968,54442.09966032 2024-07-26,21:09:34.000,208,11048088,-795,0,1722028173,12651.63250167999,167.3272426800031,54442.022802 2024-07-26,21:09:35.000,208,11048064,-795,0,1722028174,12651.726810019994,167.34134094000183,54441.98087928001 2024-07-26,21:09:36.000,208,11048095,-795,0,1722028175,12651.77396418999,167.40478311000334,54441.93196944 2024-07-26,21:09:37.000,208,11048037,-795,0,1722028176,12651.88174515,167.48232354000356,54441.85511112 2024-07-26,21:09:38.000,208,11048096,-795,0,1722028177,12652.08383445,167.56691310000315,54441.94594368 2024-07-26,21:09:39.000,208,11048097,-795,0,1722028178,12652.292660059997,167.63035527000466,54442.022802 2024-07-26,21:09:40.000,208,11048100,-795,0,1722028179,12652.386968400002,167.70789570000488,54441.987866400006 2024-07-26,21:09:41.000,208,11048061,-795,0,1722028180,12652.562112459993,167.8206817800019,54442.05075048 2024-07-26,21:09:42.000,208,11048104,-795,0,1722028181,12652.622739249993,167.87707482000405,54441.89703384 2024-07-26,21:09:43.000,208,11048026,-795,0,1722028182,12652.797883309999,167.91232047000085,54441.95991792001 2024-07-26,21:09:44.000,208,11048065,-795,0,1722028183,12652.858510099999,167.98986090000108,54442.05075048 2024-07-26,21:09:45.000,208,11048074,-795,0,1722028184,12652.93260950999,168.08854871999938,54442.0926732 2024-07-26,21:09:46.000,208,11048054,-795,0,1722028185,12652.878719029999,168.08854871999938,54441.99485352 2024-07-26,21:09:47.000,208,11048099,-795,0,1722028186,12652.878719029999,168.12379437000345,54442.015814880004 2024-07-26,21:09:48.000,208,11048064,-795,0,1722028187,12652.85177378999,168.1026469799981,54442.06472472 2024-07-26,21:09:49.000,208,11048111,-795,0,1722028188,12652.865246409994,168.12379437000345,54442.21844136 2024-07-26,21:09:50.000,208,11048088,-795,0,1722028189,12652.717047589998,168.06035220000194,54442.253376960005 2024-07-26,21:09:51.000,208,11048101,-795,0,1722028190,12652.555376149998,168.09559784999874,54442.036776240006 2024-07-26,21:09:52.000,208,11048061,-795,0,1722028191,12652.494749359998,168.0674013300013,54442.06472472 2024-07-26,21:09:53.000,208,11048041,-795,0,1722028192,12652.481276739993,168.06035220000194,54442.19049288 2024-07-26,21:09:54.000,208,11048107,-795,0,1722028193,12652.447595190002,168.08854871999938,54442.28132544 2024-07-26,21:09:55.000,208,11048092,-795,0,1722028194,12652.380232089992,168.10969611000473,54442.183505760004 2024-07-26,21:09:56.000,208,11048095,-795,0,1722028195,12652.407177330002,168.1026469799981,54442.16953152 2024-07-26,21:09:57.000,208,11048096,-795,0,1722028196,12652.508221980002,168.17313827999897,54442.2673512 2024-07-26,21:09:58.000,208,11048037,-795,0,1722028197,12652.555376149998,168.19428567000432,54442.24638984001 2024-07-26,21:09:59.000,208,11048100,-795,0,1722028198,12652.642948179993,168.25772783999855,54442.12062168 2024-07-26,21:10:00.000,208,11048068,-795,0,1722028199,12652.703574969993,168.3141208800007,54442.19748000001 2024-07-26,21:10:01.000,208,11048092,-795,0,1722028200,12652.804619619994,168.3775630500022,54442.10664744001 2024-07-26,21:10:02.000,208,11048060,-795,0,1722028201,12652.784410689994,168.40575956999965,54441.97389216 2024-07-26,21:10:03.000,208,11048100,-795,0,1722028202,12652.93260950999,168.42690695999772,54442.10664744001 2024-07-26,21:10:04.000,208,11048103,-795,0,1722028203,12652.986499989995,168.4762508700005,54442.19748000001 2024-07-26,21:10:05.000,208,11048083,-795,0,1722028204,12652.99323629999,168.5608404300001,54442.302286800004 2024-07-26,21:10:06.000,208,11048086,-795,0,1722028205,12652.925873199994,168.54674217000138,54442.10664744001 2024-07-26,21:10:07.000,208,11048049,-795,0,1722028206,12652.878719029999,168.64542998999968,54442.05773760001 2024-07-26,21:10:08.000,208,11048108,-795,0,1722028207,12652.858510099999,168.69477390000247,54442.12760880001 2024-07-26,21:10:09.000,208,11048011,-795,0,1722028208,12652.804619619994,168.7229704199999,54442.23940272 2024-07-26,21:10:10.000,208,11048081,-795,0,1722028209,12652.784410689994,168.744117809998,54442.26036408 2024-07-26,21:10:11.000,208,11048073,-795,0,1722028210,12652.690102349989,168.81460910999886,54442.24638984001 2024-07-26,21:10:12.000,208,11048108,-795,0,1722028211,12652.656420799998,168.89214953999908,54442.2673512 2024-07-26,21:10:13.000,208,11048073,-795,0,1722028212,12652.676629729998,168.9203460600038,54442.37914512 2024-07-26,21:10:14.000,208,11048103,-795,0,1722028213,12652.535167219998,168.97673909999867,54442.3372224 2024-07-26,21:10:15.000,208,11048099,-795,0,1722028214,12652.501485669993,169.04018127000018,54442.33023528 2024-07-26,21:10:16.000,208,11048112,-795,0,1722028215,12652.353286849997,169.07542692000425,54442.183505760004 2024-07-26,21:10:17.000,208,11048081,-795,0,1722028216,12652.279187439992,169.16001648000383,54442.3372224 2024-07-26,21:10:18.000,208,11048066,-795,0,1722028217,12652.333077919997,169.23755691000406,54442.4070936 2024-07-26,21:10:19.000,208,11048037,-795,0,1722028218,12652.292660059997,169.329195600003,54442.44901632 2024-07-26,21:10:20.000,208,11048068,-795,0,1722028219,12652.218560649992,169.3644412499998,54442.469977680004 2024-07-26,21:10:21.000,208,11048083,-795,0,1722028220,12652.218560649992,169.44198168000003,54442.518887520004 2024-07-26,21:10:22.000,208,11048068,-795,0,1722028221,12652.157933859991,169.3926377700045,54442.34420952001 2024-07-26,21:10:23.000,208,11048097,-795,0,1722028222,12652.12425231,169.48427646000346,54442.40010648 2024-07-26,21:10:24.000,208,11048069,-795,0,1722028223,12652.056889209991,169.47017820000474,54442.48395192001 2024-07-26,21:10:25.000,208,11048129,-795,0,1722028224,12651.93563562999,169.51952211000025,54442.4769648 2024-07-26,21:10:26.000,208,11048073,-795,0,1722028225,12651.80090943,169.50542385000153,54442.33023528 2024-07-26,21:10:27.000,208,11048101,-795,0,1722028226,12651.74028264,169.56886602000304,54442.39311936001 2024-07-26,21:10:28.000,208,11048151,-795,0,1722028227,12651.706601089994,169.5759151500024,54442.52587464 2024-07-26,21:10:29.000,208,11048044,-795,0,1722028228,12651.639237989999,169.6393573200039,54442.421067840005 2024-07-26,21:10:30.000,208,11048086,-795,0,1722028229,12651.558402269999,169.63230819000455,54442.4070936 2024-07-26,21:10:31.000,208,11048050,-795,0,1722028230,12651.457357619998,169.69575035999878,54442.302286800004 2024-07-26,21:10:32.000,208,11048075,-795,0,1722028231,12651.396730829998,169.78033991999837,54442.302286800004 2024-07-26,21:10:33.000,208,11048114,-795,0,1722028232,12651.369785589988,169.79443818000436,54442.27433832001 2024-07-26,21:10:34.000,208,11048046,-795,0,1722028233,12651.389994519988,169.8860768700033,54442.323248160006 2024-07-26,21:10:35.000,208,11048068,-795,0,1722028234,12651.336104039998,169.9706664300029,54442.2673512 2024-07-26,21:10:36.000,208,11048042,-795,0,1722028235,12651.194641529997,170.05525599000248,54442.28831256 2024-07-26,21:10:37.000,208,11048082,-795,0,1722028236,12651.295686179998,170.13984555000206,54442.4070936 2024-07-26,21:10:38.000,208,11048034,-795,0,1722028237,12651.309158800002,170.16099294000014,54442.36517088001 2024-07-26,21:10:39.000,208,11048079,-795,0,1722028238,12651.214850459997,170.25968075999845,54442.29529968001 2024-07-26,21:10:40.000,208,11048096,-795,0,1722028239,12651.187905220002,170.36541771000338,54442.3372224 2024-07-26,21:10:41.000,208,11048060,-795,0,1722028240,12651.086860570002,170.40066336000018,54442.29529968001 2024-07-26,21:10:42.000,208,11048114,-795,0,1722028241,12651.019497469992,170.4641055300017,54442.14158304 2024-07-26,21:10:43.000,208,11048082,-795,0,1722028242,12651.006024850001,170.49230204999913,54442.36517088001 2024-07-26,21:10:44.000,208,11048093,-795,0,1722028243,12650.958870679991,170.54164596000192,54442.302286800004 2024-07-26,21:10:45.000,208,11048071,-795,0,1722028244,12650.851089719996,170.56279335,54442.351196640004 2024-07-26,21:10:46.000,208,11048064,-795,0,1722028245,12650.77699030999,170.50640030999784,54442.253376960005 2024-07-26,21:10:47.000,208,11048081,-755,0,1722028246,12650.628791489995,170.4782037900004,54442.07869896001 2024-07-26,21:10:48.000,208,11048051,-795,0,1722028247,12650.52101053,170.4782037900004,54442.155557280006 2024-07-26,21:10:49.000,208,11048061,-795,0,1722028248,12650.386284329994,170.43590901000425,54442.14158304 2024-07-26,21:10:50.000,208,11048087,-795,0,1722028249,12650.312184919989,170.43590901000425,54442.19748000001 2024-07-26,21:10:51.000,208,11048064,-795,0,1722028250,12650.204403959993,170.42181074999826,54442.07869896001 2024-07-26,21:10:52.000,208,11048097,-795,0,1722028251,12650.029259900002,170.4288598800049,54442.07171184 2024-07-26,21:10:53.000,208,11048091,-795,0,1722028252,12649.968633110002,170.39361423000082,54441.93895656001 2024-07-26,21:10:54.000,208,11048050,-795,0,1722028253,12649.854115839997,170.3795159700021,54442.022802 2024-07-26,21:10:55.000,208,11048088,-795,0,1722028254,12649.806961670001,170.28787728000316,54442.04376336 2024-07-26,21:10:56.000,208,11048090,-795,0,1722028255,12649.699180709991,170.28787728000316,54442.015814880004 2024-07-26,21:10:57.000,208,11048076,-795,0,1722028256,12649.611608679996,170.24558249999973,54441.84113688001 2024-07-26,21:10:58.000,208,11048086,-795,0,1722028257,12649.51730033999,170.21033685000293,54441.74331720001 2024-07-26,21:10:59.000,208,11048072,-795,0,1722028258,12649.59813605999,170.1680420699995,54441.8830596 2024-07-26,21:11:00.000,208,11048089,-795,0,1722028259,12649.571190819996,170.15394381000078,54441.83414976 2024-07-26,21:11:01.000,208,11048058,-795,0,1722028260,12649.61834498999,170.16099294000014,54441.80620128 2024-07-26,21:11:02.000,208,11048042,-795,0,1722028261,12649.611608679996,170.18214032999822,54441.61754904 2024-07-26,21:11:03.000,208,11048081,-795,0,1722028262,12649.57792712999,170.17509119999886,54441.52671648001 2024-07-26,21:11:04.000,208,11048056,-795,0,1722028263,12649.631817609996,170.18918946000485,54441.54767784 2024-07-26,21:11:05.000,208,11048073,-795,0,1722028264,12649.739598569991,170.16099294000014,54441.57562632001 2024-07-26,21:11:06.000,208,11048106,-795,0,1722028265,12649.699180709991,170.18918946000485,54441.3939612 2024-07-26,21:11:07.000,208,11048071,-795,0,1722028266,12649.813697979997,170.17509119999886,54441.40094832 2024-07-26,21:11:08.000,208,11048059,-795,0,1722028267,12649.854115839997,170.25968075999845,54441.47081952 2024-07-26,21:11:09.000,208,11048063,-795,0,1722028268,12649.854115839997,170.22443511000165,54441.45684528001 2024-07-26,21:11:10.000,208,11048027,-795,0,1722028269,12649.820434289992,170.30197554000188,54441.33806424001 2024-07-26,21:11:11.000,208,11048058,-795,0,1722028270,12649.753071189996,170.27377902000444,54441.1843476 2024-07-26,21:11:12.000,208,11048102,-795,0,1722028271,12649.739598569991,170.3301720599993,54441.198321840006 2024-07-26,21:11:13.000,208,11048127,-795,0,1722028272,12649.793489049996,170.33722118999867,54441.26120592 2024-07-26,21:11:14.000,208,11048128,-795,0,1722028273,12649.739598569991,170.4288598800049,54441.198321840006 2024-07-26,21:11:15.000,208,11048095,-795,0,1722028274,12649.692444399996,170.4429581400036,54441.17037336001 2024-07-26,21:11:16.000,208,11048113,-795,0,1722028275,12649.59813605999,170.4429581400036,54441.06556656 2024-07-26,21:11:17.000,208,11048096,-795,0,1722028276,12649.66549916,170.45000727000297,54441.19133472001 2024-07-26,21:11:18.000,208,11048044,-795,0,1722028277,12649.530772959995,170.4782037900004,54440.960759760004 2024-07-26,21:11:19.000,208,11048066,-795,0,1722028278,12649.56445451,170.4429581400036,54441.07255368001 2024-07-26,21:11:20.000,208,11048100,-795,0,1722028279,12649.43646461999,170.4288598800049,54440.99569536 2024-07-26,21:11:21.000,208,11048097,-795,0,1722028280,12649.422992,170.32312292999995,54440.911849920005 2024-07-26,21:11:22.000,208,11048117,-795,0,1722028281,12649.39604675999,170.2526316299991,54440.83499160001 2024-07-26,21:11:23.000,208,11048097,-795,0,1722028282,12649.40278307,170.18918946000485,54440.85595296001 2024-07-26,21:11:24.000,208,11048062,-795,0,1722028283,12649.33541996999,170.1962385900042,54440.91883704 2024-07-26,21:11:25.000,208,11048040,-795,0,1722028284,12649.26132056,170.1680420699995,54440.83499160001 2024-07-26,21:11:26.000,208,11048020,-795,0,1722028285,12649.220902699999,170.104599899998,54440.695249200005 2024-07-26,21:11:27.000,208,11048005,-795,0,1722028286,12649.241111629999,170.08345250999992,54440.6603136 2024-07-26,21:11:28.000,208,11048093,-795,0,1722028287,12649.227639009994,170.04115773000376,54440.65332648 2024-07-26,21:11:29.000,208,11048021,-795,0,1722028288,12649.227639009994,170.0341086000044,54440.625378000004 2024-07-26,21:11:30.000,208,11048070,-795,0,1722028289,12649.220902699999,170.04115773000376,54440.54851968001 2024-07-26,21:11:31.000,208,11048114,-795,0,1722028290,12649.25458424999,170.02705946999777,54440.43672576 2024-07-26,21:11:32.000,208,11048066,-795,0,1722028291,12649.27479317999,170.05525599000248,54440.37384168 2024-07-26,21:11:33.000,208,11048079,-795,0,1722028292,12649.389310449995,170.0200103399984,54440.40179016001 2024-07-26,21:11:34.000,208,11048046,-795,0,1722028293,12649.41625568999,170.04820686000312,54440.29698336 2024-07-26,21:11:35.000,208,11048068,-795,0,1722028294,12649.50382772,169.96361730000353,54440.23409928001 2024-07-26,21:11:36.000,208,11048076,-795,0,1722028295,12649.470146169995,169.93542077999882,54440.13627960001 2024-07-26,21:11:37.000,208,11048140,-795,0,1722028296,12649.49709140999,169.90017513000203,54439.96858872001 2024-07-26,21:11:38.000,208,11048081,-795,0,1722028297,12649.60487237,169.8578803499986,54440.122305360004 2024-07-26,21:11:39.000,208,11048097,-795,0,1722028298,12649.638553919991,169.76624165999965,54440.101344 2024-07-26,21:11:40.000,208,11048079,-795,0,1722028299,12649.60487237,169.70984862000478,54440.143266720006 2024-07-26,21:11:41.000,208,11048051,-795,0,1722028300,12649.64529023,169.65345558000263,54439.99653720001 2024-07-26,21:11:42.000,208,11048030,-795,0,1722028301,12649.53750926999,169.53362036999897,54439.786923600004 2024-07-26,21:11:43.000,208,11048062,-795,0,1722028302,12649.53750926999,169.45607993999874,54439.67512968 2024-07-26,21:11:44.000,208,11048081,-795,0,1722028303,12649.52403665,169.3644412499998,54439.70307816 2024-07-26,21:11:45.000,208,11048056,-795,0,1722028304,12649.652026539996,169.3150973400043,54439.87076904 2024-07-26,21:11:46.000,208,11048087,-795,0,1722028305,12649.59813605999,169.2798516900002,54439.80089784001 2024-07-26,21:11:47.000,208,11048076,-795,0,1722028306,12649.611608679996,169.23755691000406,54439.79391072 2024-07-26,21:11:48.000,208,11048065,-795,0,1722028307,12649.66549916,169.1811638700019,54439.619232720004 2024-07-26,21:11:49.000,208,11048067,-795,0,1722028308,12649.759807499991,169.10362344000168,54439.738013760005 2024-07-26,21:11:50.000,208,11048079,-795,0,1722028309,12649.732862259996,169.01198475000274,54439.584297119996 2024-07-26,21:11:51.000,208,11048110,-795,0,1722028310,12649.840643219992,168.9555917100006,54439.49346456001 2024-07-26,21:11:52.000,208,11048067,-795,0,1722028311,12649.827170600001,168.9344443200025,54439.521413040005 2024-07-26,21:11:53.000,208,11048074,-795,0,1722028312,12649.914742629997,168.86395302000165,54439.54237440001 2024-07-26,21:11:54.000,208,11048040,-795,0,1722028313,12649.894533699997,168.78641259000142,54439.48647744 2024-07-26,21:11:55.000,208,11048096,-795,0,1722028314,12649.928215250002,168.73001954999927,54439.38865776 2024-07-26,21:11:56.000,208,11048084,-795,0,1722028315,12649.894533699997,168.64542998999968,54439.32577368001 2024-07-26,21:11:57.000,208,11048031,-795,0,1722028316,12650.015787279997,168.6242826000016,54439.34673504001 2024-07-26,21:11:58.000,208,11048021,-795,0,1722028317,12650.015787279997,168.51149652000458,54439.29782520001 2024-07-26,21:11:59.000,208,11048062,-795,0,1722028318,12650.103359309993,168.51149652000458,54439.22795400001 2024-07-26,21:12:00.000,208,11048079,-795,0,1722028319,12650.130304550003,168.44805435000308,54439.22795400001 2024-07-26,21:12:01.000,208,11048088,-795,0,1722028320,12650.177458719998,168.45510348000244,54439.1231472 2024-07-26,21:12:02.000,208,11048062,-795,0,1722028321,12650.231349199988,168.39166131000093,54439.137121440006 2024-07-26,21:12:03.000,208,11048125,-795,0,1722028322,12650.345866469994,168.41985782999836,54439.20000552 2024-07-26,21:12:04.000,208,11048077,-795,0,1722028323,12650.379548019999,168.3987104400003,54439.15808280001 2024-07-26,21:12:05.000,208,11048088,-795,0,1722028324,12650.399756949999,168.37051392000285,54439.067250240005 2024-07-26,21:12:06.000,208,11048097,-795,0,1722028325,12650.5008016,168.35641566000413,54439.04628888 2024-07-26,21:12:07.000,208,11048057,-795,0,1722028326,12650.62205518,168.3141208800007,54439.10218584 2024-07-26,21:12:08.000,208,11048090,-795,0,1722028327,12650.649000419995,168.2647769699979,54439.186031280005 2024-07-26,21:12:09.000,208,11048075,-755,0,1722028328,12650.77699030999,168.24362957999983,54439.17904416001 2024-07-26,21:12:10.000,208,11048090,-795,0,1722028329,12650.857826029991,168.15904002000025,54439.15109568 2024-07-26,21:12:11.000,208,11048067,-795,0,1722028330,12650.86456234,168.08854871999938,54439.17904416001 2024-07-26,21:12:12.000,208,11048069,-795,0,1722028331,12650.84435341,167.9405169899983,54439.09519872 2024-07-26,21:12:13.000,208,11048071,-795,0,1722028332,12650.878034959991,167.81363265000255,54439.10917296001 2024-07-26,21:12:14.000,208,11048061,-795,0,1722028333,12650.84435341,167.60215874999994,54439.081224479996 2024-07-26,21:12:15.000,208,11048099,-795,0,1722028334,12650.76351769,167.48232354000356,54438.96244344001 2024-07-26,21:12:16.000,208,11048102,-795,0,1722028335,12650.588373629995,167.3624883299999,54438.88558512 2024-07-26,21:12:17.000,208,11048080,-795,0,1722028336,12650.467120049994,167.2638005100016,54438.913533599996 2024-07-26,21:12:18.000,208,11048080,-795,0,1722028337,12650.419965879999,167.1651126900033,54438.99039192001 2024-07-26,21:12:19.000,208,11048099,-795,0,1722028338,12650.352602779989,167.052326609999,54439.02532752 2024-07-26,21:12:20.000,208,11048062,-795,0,1722028339,12650.305448609994,166.9677370499994,54439.1231472 2024-07-26,21:12:21.000,208,11048083,-795,0,1722028340,12650.244821819993,166.93954053000198,54439.10218584 2024-07-26,21:12:22.000,208,11048063,-795,0,1722028341,12650.197667649998,166.88314748999983,54438.86462376 2024-07-26,21:12:23.000,208,11048079,-795,0,1722028342,12650.278503369998,166.87609836000047,54438.90654648 2024-07-26,21:12:24.000,208,11048055,-795,0,1722028343,12650.298712299998,166.88314748999983,54439.03930176001 2024-07-26,21:12:25.000,208,11048089,-795,0,1722028344,12650.467120049994,166.88314748999983,54438.99039192001 2024-07-26,21:12:26.000,208,11048070,-795,0,1722028345,12650.467120049994,166.84085271000367,54438.83667528 2024-07-26,21:12:27.000,208,11048101,-795,0,1722028346,12650.68268197,166.8690492300011,54438.913533599996 2024-07-26,21:12:28.000,208,11048038,-795,0,1722028347,12650.979079609991,166.86200010000175,54439.04628888 2024-07-26,21:12:29.000,208,11048087,-795,0,1722028348,12651.167696290002,166.87609836000047,54439.06026312001 2024-07-26,21:12:30.000,208,11048016,-795,0,1722028349,12651.356312969998,166.81265618999896,54439.018340400005 2024-07-26,21:12:31.000,208,11048066,-795,0,1722028350,12651.497775479998,166.76331228000345,54438.92750784 2024-07-26,21:12:32.000,208,11048058,-795,0,1722028351,12651.619029059999,166.7703614100028,54438.92750784 2024-07-26,21:12:33.000,208,11048105,-795,0,1722028352,12651.81438204999,166.7069192400013,54439.018340400005 2024-07-26,21:12:34.000,208,11048061,-795,0,1722028353,12651.84132729,166.6575753299985,54439.04628888 2024-07-26,21:12:35.000,208,11048099,-795,0,1722028354,12651.85479990999,166.608231420003,54439.02532752 2024-07-26,21:12:36.000,208,11048066,-795,0,1722028355,12651.79417311999,166.53069099000277,54438.92750784 2024-07-26,21:12:37.000,208,11048139,-795,0,1722028356,12651.85479990999,166.4954453399987,54439.116160080004 2024-07-26,21:12:38.000,208,11048085,-795,0,1722028357,12651.807645739995,166.38265926000167,54439.081224479996 2024-07-26,21:12:39.000,208,11048089,-795,0,1722028358,12651.659446919999,166.41790490999847,54439.14410856 2024-07-26,21:12:40.000,208,11048056,-795,0,1722028359,12651.61229274999,166.43200317000446,54439.10917296001 2024-07-26,21:12:41.000,208,11048106,-795,0,1722028360,12651.484302859993,166.46724882000126,54439.09519872 2024-07-26,21:12:42.000,208,11048092,-795,0,1722028361,12651.504511789994,166.45315056000254,54439.07423736 2024-07-26,21:12:43.000,208,11048067,-795,0,1722028362,12651.477566549998,166.4954453399987,54439.186031280005 2024-07-26,21:12:44.000,208,11048114,-795,0,1722028363,12651.497775479998,166.51659273000405,54439.234941120005 2024-07-26,21:12:45.000,208,11048089,-795,0,1722028364,12651.558402269999,166.53774012000213,54439.29083808 2024-07-26,21:12:46.000,208,11048065,-795,0,1722028365,12651.585347509994,166.55183838000085,54439.10218584 2024-07-26,21:12:47.000,208,11048074,-795,0,1722028366,12651.706601089994,166.55183838000085,54439.20000552 2024-07-26,21:12:48.000,208,11048104,-795,0,1722028367,12651.86153622,166.5447892500015,54439.22795400001 2024-07-26,21:12:49.000,208,11048105,-795,0,1722028368,12652.009735039996,166.61528055000235,54439.248915359996 2024-07-26,21:12:50.000,208,11048100,-795,0,1722028369,12652.225296960001,166.59413316000428,54439.25590248001 2024-07-26,21:12:51.000,208,11048097,-795,0,1722028370,12652.427386260002,166.59413316000428,54439.20699264001 2024-07-26,21:12:52.000,208,11048057,-795,0,1722028371,12652.562112459993,166.58708402999764,54439.1930184 2024-07-26,21:12:53.000,208,11048108,-795,0,1722028372,12652.811355929989,166.5447892500015,54439.34673504001 2024-07-26,21:12:54.000,208,11048035,-795,0,1722028373,12653.026917849995,166.46724882000126,54439.36070928 2024-07-26,21:12:55.000,208,11048074,-795,0,1722028374,12653.14143512,166.43200317000446,54439.36070928 2024-07-26,21:12:56.000,208,11048080,-795,0,1722028375,12653.22227084,166.34741361000488,54439.42359336001 2024-07-26,21:12:57.000,208,11047989,-795,0,1722028376,12653.276161319991,166.34741361000488,54439.36070928 2024-07-26,21:12:58.000,208,11048096,-795,0,1722028377,12653.34352442,166.3121679600008,54439.570322880005 2024-07-26,21:12:59.000,208,11048064,-795,0,1722028378,12653.336788109991,166.29102057000273,54439.62621984 2024-07-26,21:13:00.000,208,11048077,-795,0,1722028379,12653.431096449996,166.276922310004,54439.67512968 2024-07-26,21:13:01.000,208,11048101,-795,0,1722028380,12653.370469659996,166.276922310004,54439.689103920005 2024-07-26,21:13:02.000,208,11048110,-795,0,1722028381,12653.363733350001,166.25577491999866,54439.54237440001 2024-07-26,21:13:03.000,208,11048134,-795,0,1722028382,12653.289633939996,166.28397144000337,54439.61224560001 2024-07-26,21:13:04.000,208,11048111,-795,0,1722028383,12653.21553452999,166.26987318000465,54439.6471812 2024-07-26,21:13:05.000,208,11048116,-795,0,1722028384,12653.18185298,166.30511883000145,54439.65416832 2024-07-26,21:13:06.000,208,11048097,-795,0,1722028385,12653.08080833,166.32626621999952,54439.57731 2024-07-26,21:13:07.000,208,11048119,-795,0,1722028386,12653.03365415999,166.42495403999783,54439.84282056 2024-07-26,21:13:08.000,208,11048048,-795,0,1722028387,12653.01344522999,166.48839620999934,54439.86378192 2024-07-26,21:13:09.000,208,11048125,-795,0,1722028388,12653.11448987999,166.5588875100002,54440.01749856001 2024-07-26,21:13:10.000,208,11048097,-795,0,1722028389,12653.02018154,166.66462445999787,54439.84980768001 2024-07-26,21:13:11.000,208,11048061,-795,0,1722028390,12653.127962499995,166.72101750000002,54439.94762736001 2024-07-26,21:13:12.000,208,11048041,-795,0,1722028391,12653.168380359995,166.8549509700024,54440.01749856001 2024-07-26,21:13:13.000,208,11048073,-795,0,1722028392,12653.330051799996,166.8690492300011,54440.073395520005 2024-07-26,21:13:14.000,208,11048051,-795,0,1722028393,12653.397414899991,166.92544227000326,54440.122305360004 2024-07-26,21:13:15.000,208,11048060,-795,0,1722028394,12653.431096449996,166.92544227000326,54440.12929248 2024-07-26,21:13:16.000,208,11048081,-795,0,1722028395,12653.491723239997,166.9042948799979,54440.12929248 2024-07-26,21:13:17.000,208,11048077,-795,0,1722028396,12653.572558959997,166.84790184000303,54440.24807352 2024-07-26,21:13:18.000,208,11048023,-795,0,1722028397,12653.572558959997,166.73511575999873,54440.25506064 2024-07-26,21:13:19.000,208,11048063,-795,0,1722028398,12653.586031580002,166.63642794000043,54440.25506064 2024-07-26,21:13:20.000,208,11048043,-795,0,1722028399,12653.464778000001,166.58708402999764,54440.26204776001 2024-07-26,21:13:21.000,208,11048066,-795,0,1722028400,12653.34352442,166.45315056000254,54440.171215200004 2024-07-26,21:13:22.000,208,11048041,-795,0,1722028401,12653.276161319991,166.35446274000424,54440.22012504 2024-07-26,21:13:23.000,208,11048035,-795,0,1722028402,12653.168380359995,166.25577491999866,54440.05942128 2024-07-26,21:13:24.000,208,11048060,-795,0,1722028403,12653.006708919995,166.1852836199978,54440.0314728 2024-07-26,21:13:25.000,208,11048026,-795,0,1722028404,12653.006708919995,166.1641362299997,54440.37384168 2024-07-26,21:13:26.000,208,11048069,-795,0,1722028405,12652.85177378999,166.19938188000378,54440.35288032001 2024-07-26,21:13:27.000,208,11047991,-715,0,1722028406,12652.791146999989,166.2134801400025,54440.22711216 2024-07-26,21:13:28.000,208,11048071,-795,0,1722028407,12652.737256519998,166.25577491999866,54440.23409928001 2024-07-26,21:13:29.000,208,11048099,-795,0,1722028408,12652.818092239999,166.26282404999802,54440.32493184 2024-07-26,21:13:30.000,208,11048083,-795,0,1722028409,12652.878719029999,166.3121679600008,54440.42973864001 2024-07-26,21:13:31.000,208,11048072,-795,0,1722028410,12652.91913689,166.38265926000167,54440.38781592 2024-07-26,21:13:32.000,208,11048089,-795,0,1722028411,12652.93934582,166.43905230000382,54440.506596960004 2024-07-26,21:13:33.000,208,11048083,-795,0,1722028412,12653.047126779995,166.44610143000318,54440.59742952001 2024-07-26,21:13:34.000,208,11048025,-795,0,1722028413,12653.0605994,166.4601996900019,54440.53454544 2024-07-26,21:13:35.000,208,11048060,-795,0,1722028414,12653.12122619,166.3967575200004,54440.52057120001 2024-07-26,21:13:36.000,208,11048103,-795,0,1722028415,12653.03365415999,166.38970839000103,54440.43672576 2024-07-26,21:13:37.000,208,11048070,-795,0,1722028416,12653.0605994,166.2980697000021,54440.478648480006 2024-07-26,21:13:38.000,208,11048085,-795,0,1722028417,12653.04039047,166.2134801400025,54440.6603136 2024-07-26,21:13:39.000,208,11048039,-795,0,1722028418,12652.97976368,166.0865957999995,54440.68127496 2024-07-26,21:13:40.000,208,11048064,-795,0,1722028419,12652.811355929989,165.98790798000118,54440.75114616 2024-07-26,21:13:41.000,208,11048082,-795,0,1722028420,12652.690102349989,165.9526623300044,54440.73717192001 2024-07-26,21:13:42.000,208,11048069,-795,0,1722028421,12652.562112459993,165.91036755000096,54440.63935224001 2024-07-26,21:13:43.000,208,11048078,-795,0,1722028422,12652.454331499997,165.82577799000137,54440.674287840004 2024-07-26,21:13:44.000,208,11048057,-795,0,1722028423,12652.353286849997,165.83282712000073,54440.73717192001 2024-07-26,21:13:45.000,208,11048082,-795,0,1722028424,12652.386968400002,165.79758147000393,54440.744159040005 2024-07-26,21:13:46.000,208,11048070,-795,0,1722028425,12652.272451129997,165.81167973000265,54440.63236512 2024-07-26,21:13:47.000,208,11048076,-795,0,1722028426,12652.312868989997,165.78348320999794,54440.646339360006 2024-07-26,21:13:48.000,208,11048072,-795,0,1722028427,12652.292660059997,165.83282712000073,54440.75114616 2024-07-26,21:13:49.000,208,11048077,-795,0,1722028428,12652.380232089992,165.8398762500001,54440.78608176001 2024-07-26,21:13:50.000,208,11048043,-795,0,1722028429,12652.420649949992,165.8539745099988,54440.7301848 2024-07-26,21:13:51.000,208,11048063,-795,0,1722028430,12652.393704709997,165.91741668000031,54440.5555068 2024-07-26,21:13:52.000,208,11048031,-795,0,1722028431,12652.373495779997,166.0020062399999,54440.646339360006 2024-07-26,21:13:53.000,208,11048054,-795,0,1722028432,12652.440858879992,166.03725189000397,54440.68127496 2024-07-26,21:13:54.000,208,11048091,-795,0,1722028433,12652.467804120002,166.12184145000356,54440.75813328 2024-07-26,21:13:55.000,208,11048060,-795,0,1722028434,12652.568848770003,166.22757840000122,54440.71621056001 2024-07-26,21:13:56.000,208,11048093,-795,0,1722028435,12652.555376149998,166.33331534999888,54440.70223632 2024-07-26,21:13:57.000,208,11048121,-795,0,1722028436,12652.710311279989,166.4108557799991,54440.82101736 2024-07-26,21:13:58.000,208,11048062,-795,0,1722028437,12652.784410689994,166.5095436000047,54440.80704312001 2024-07-26,21:13:59.000,208,11048095,-795,0,1722028438,12652.91913689,166.53774012000213,54440.82101736 2024-07-26,21:14:00.000,208,11048037,-795,0,1722028439,12652.946082129994,166.5588875100002,54440.82800448 2024-07-26,21:14:01.000,208,11048062,-795,0,1722028440,12653.0605994,166.55183838000085,54440.66730072001 2024-07-26,21:14:02.000,208,11048081,-795,0,1722028441,12653.18185298,166.48839620999934,54440.87691432 2024-07-26,21:14:03.000,208,11048082,-795,0,1722028442,12653.276161319991,166.4954453399987,54440.98870824 2024-07-26,21:14:04.000,208,11048070,-795,0,1722028443,12653.229007149996,166.34036447999824,54440.99569536 2024-07-26,21:14:05.000,208,11048071,-795,0,1722028444,12653.269425009996,166.2134801400025,54441.01665672 2024-07-26,21:14:06.000,208,11048147,-795,0,1722028445,12653.09428094999,166.05839928000205,54440.94678552 2024-07-26,21:14:07.000,208,11048002,-795,0,1722028446,12653.006708919995,165.97380972000246,54440.862940080006 2024-07-26,21:14:08.000,208,11048038,-795,0,1722028447,12652.97976368,165.89626929000224,54441.00268248001 2024-07-26,21:14:09.000,208,11048042,-795,0,1722028448,12652.885455339994,165.8398762500001,54440.96774688 2024-07-26,21:14:10.000,208,11048082,-795,0,1722028449,12652.770938069989,165.73413930000243,54441.009669600004 2024-07-26,21:14:11.000,208,11048082,-795,0,1722028450,12652.737256519998,165.71299191000435,54440.91883704 2024-07-26,21:14:12.000,208,11048128,-795,0,1722028451,12652.629475559988,165.7059427799977,54441.01665672 2024-07-26,21:14:13.000,208,11048137,-795,0,1722028452,12652.649684489988,165.6565988700022,54440.97473400001 2024-07-26,21:14:14.000,208,11048103,-795,0,1722028453,12652.723783899994,165.62840235000476,54441.01665672 2024-07-26,21:14:15.000,208,11048062,-795,0,1722028454,12652.757465449999,165.62135321999813,54440.96774688 2024-07-26,21:14:16.000,208,11048092,-795,0,1722028455,12652.791146999989,165.62135321999813,54441.009669600004 2024-07-26,21:14:17.000,208,11048087,-795,0,1722028456,12652.85177378999,165.63545148000412,54440.89088856 2024-07-26,21:14:18.000,208,11048068,-795,0,1722028457,12652.93260950999,165.67774626000028,54440.84896584 2024-07-26,21:14:19.000,208,11048078,-795,0,1722028458,12653.08080833,165.71299191000435,54440.981721120006 2024-07-26,21:14:20.000,208,11048035,-795,0,1722028459,12653.17511666999,165.74823756000114,54440.981721120006 2024-07-26,21:14:21.000,208,11048071,-795,0,1722028460,12653.316579179991,165.77643407999858,54440.89787568 2024-07-26,21:14:22.000,208,11048093,-795,0,1722028461,12653.383942280001,165.8539745099988,54440.87691432 2024-07-26,21:14:23.000,208,11048062,-795,0,1722028462,12653.491723239997,165.91036755000096,54440.83499160001 2024-07-26,21:14:24.000,208,11048067,-795,0,1722028463,12653.525404790002,165.92446580999967,54440.77909464 2024-07-26,21:14:25.000,208,11048083,-795,0,1722028464,12653.612976819997,165.99495711000054,54440.87691432 2024-07-26,21:14:26.000,208,11048106,-795,0,1722028465,12653.545613720002,166.00905536999926,54440.75114616 2024-07-26,21:14:27.000,208,11048089,-795,0,1722028466,12653.532141099997,166.0865957999995,54440.77210752 2024-07-26,21:14:28.000,208,11048072,-795,0,1722028467,12653.525404790002,166.0865957999995,54440.87691432 2024-07-26,21:14:29.000,208,11048087,-795,0,1722028468,12653.484986930001,166.17118535999907,54440.84896584 2024-07-26,21:14:30.000,208,11048059,-795,0,1722028469,12653.404151210001,166.2134801400025,54440.80704312001 2024-07-26,21:14:31.000,208,11048062,-795,0,1722028470,12653.296370249991,166.32626621999952,54440.6603136 2024-07-26,21:14:32.000,208,11048058,-715,0,1722028471,12653.18185298,166.3967575200004,54440.66730072001 2024-07-26,21:14:33.000,208,11048071,-795,0,1722028472,12653.20206191,166.47429795000062,54440.76512040001 2024-07-26,21:14:34.000,208,11048048,-795,0,1722028473,12653.188589289995,166.48134707999998,54440.80704312001 2024-07-26,21:14:35.000,208,11048112,-795,0,1722028474,12653.127962499995,166.57298576999892,54440.76512040001 2024-07-26,21:14:36.000,208,11048100,-795,0,1722028475,12653.13469880999,166.6223296800017,54440.77210752 2024-07-26,21:14:37.000,208,11048073,-795,0,1722028476,12653.208798219996,166.67872272000386,54440.89088856 2024-07-26,21:14:38.000,208,11048084,-795,0,1722028477,12653.208798219996,166.67872272000386,54440.862940080006 2024-07-26,21:14:39.000,208,11048056,-795,0,1722028478,12653.276161319991,166.71396837000066,54440.82800448 2024-07-26,21:14:40.000,208,11048086,-795,0,1722028479,12653.350260729996,166.71396837000066,54440.80704312001 2024-07-26,21:14:41.000,208,11048085,-795,0,1722028480,12653.377205969991,166.7069192400013,54440.80704312001 2024-07-26,21:14:42.000,208,11048110,-795,0,1722028481,12653.444569070001,166.6434770699998,54440.75114616 2024-07-26,21:14:43.000,208,11048120,-795,0,1722028482,12653.592767889997,166.60118229000363,54440.90486280001 2024-07-26,21:14:44.000,208,11048058,-795,0,1722028483,12653.619713129992,166.58003489999828,54440.90486280001 2024-07-26,21:14:45.000,208,11048067,-795,0,1722028484,12653.619713129992,166.5588875100002,54440.91883704 2024-07-26,21:14:46.000,208,11048110,-795,0,1722028485,12653.491723239997,166.5236418600034,54440.73717192001 2024-07-26,21:14:47.000,208,11048046,-795,0,1722028486,12653.437832759992,166.50249446999806,54440.77210752 2024-07-26,21:14:48.000,208,11048106,-795,0,1722028487,12653.336788109991,166.5095436000047,54440.82101736 2024-07-26,21:14:49.000,208,11048057,-795,0,1722028488,12653.20206191,166.4954453399987,54440.800056 2024-07-26,21:14:50.000,208,11048074,-795,0,1722028489,12653.07407201999,166.4954453399987,54440.814030240006 2024-07-26,21:14:51.000,208,11048101,-795,0,1722028490,12652.865246409994,166.46724882000126,54440.82800448 2024-07-26,21:14:52.000,208,11048074,-795,0,1722028491,12652.669893419989,166.44610143000318,54440.77210752 2024-07-26,21:14:53.000,208,11048085,-795,0,1722028492,12652.589057699988,166.44610143000318,54440.862940080006 2024-07-26,21:14:54.000,208,11048085,-795,0,1722028493,12652.467804120002,166.41790490999847,54440.841978720004 2024-07-26,21:14:55.000,208,11048106,-795,0,1722028494,12652.393704709997,166.48839620999934,54440.82800448 2024-07-26,21:14:56.000,208,11048090,-795,0,1722028495,12652.333077919997,166.48839620999934,54440.72319768 2024-07-26,21:14:57.000,208,11048049,-795,0,1722028496,12652.312868989997,166.55183838000085,54440.71621056001 2024-07-26,21:14:58.000,208,11048096,-795,0,1722028497,12652.339814229992,166.5447892500015,54440.793068880004 2024-07-26,21:14:59.000,208,11048023,-795,0,1722028498,12652.400441019992,166.58003489999828,54440.87691432 2024-07-26,21:15:00.000,208,11048058,-795,0,1722028499,12652.373495779997,166.61528055000235,54440.89787568 2024-07-26,21:15:01.000,208,11048102,-795,0,1722028500,12652.366759470002,166.6223296800017,54440.862940080006 2024-07-26,21:15:02.000,208,11048049,-795,0,1722028501,12652.380232089992,166.58708402999764,54440.674287840004 2024-07-26,21:15:03.000,208,11048071,-795,0,1722028502,12652.461067809993,166.61528055000235,54440.75813328 2024-07-26,21:15:04.000,208,11048027,-795,0,1722028503,12652.501485669993,166.65052619999915,54440.71621056001 2024-07-26,21:15:05.000,208,11048071,-795,0,1722028504,12652.575585079998,166.7069192400013,54440.78608176001 2024-07-26,21:15:06.000,208,11048083,-795,0,1722028505,12652.642948179993,166.69282098000258,54440.70922344 2024-07-26,21:15:07.000,208,11048042,-795,0,1722028506,12652.642948179993,166.73511575999873,54440.75114616 2024-07-26,21:15:08.000,208,11048065,-795,0,1722028507,12652.636211869998,166.72101750000002,54440.46467424 2024-07-26,21:15:09.000,208,11048047,-795,0,1722028508,12652.804619619994,166.69282098000258,54440.70223632 2024-07-26,21:15:10.000,208,11048041,-795,0,1722028509,12652.797883309999,166.608231420003,54440.625378000004 2024-07-26,21:15:11.000,208,11048096,-795,0,1722028510,12652.764201759994,166.58708402999764,54440.54851968001 2024-07-26,21:15:12.000,208,11048065,-795,0,1722028511,12652.824828549994,166.48134707999998,54440.56249392 2024-07-26,21:15:13.000,208,11048103,-795,0,1722028512,12652.804619619994,166.42495403999783,54440.63935224001 2024-07-26,21:15:14.000,208,11048043,-795,0,1722028513,12652.791146999989,166.33331534999888,54440.625378000004 2024-07-26,21:15:15.000,208,11048120,-795,0,1722028514,12652.683366039993,166.26987318000465,54440.58345528 2024-07-26,21:15:16.000,208,11048079,-795,0,1722028515,12652.636211869998,166.19938188000378,54440.56948104001 2024-07-26,21:15:17.000,208,11048109,-795,0,1722028516,12652.676629729998,166.17118535999907,54440.6603136 2024-07-26,21:15:18.000,208,11048088,-795,0,1722028517,12652.743992829994,166.04430102000333,54440.61140376 2024-07-26,21:15:19.000,208,11048070,-795,0,1722028518,12652.777674379999,166.07249754000077,54440.53454544 2024-07-26,21:15:20.000,208,11048075,-795,0,1722028519,12652.845037479994,166.12889058000292,54440.51358408 2024-07-26,21:15:21.000,208,11048109,-795,0,1722028520,12652.87198271999,166.15708710000035,54440.457687120004 2024-07-26,21:15:22.000,208,11048110,-795,0,1722028521,12653.006708919995,166.1852836199978,54440.478648480006 2024-07-26,21:15:23.000,208,11048077,-795,0,1722028522,12653.18185298,166.276922310004,54440.58345528 2024-07-26,21:15:24.000,208,11048066,-795,0,1722028523,12653.30310656,166.3967575200004,54440.56948104001 2024-07-26,21:15:25.000,208,11048081,-795,0,1722028524,12653.410887519996,166.53069099000277,54440.56948104001 2024-07-26,21:15:26.000,208,11048105,-795,0,1722028525,12653.471514309997,166.62937881000107,54440.38781592 2024-07-26,21:15:27.000,208,11048065,-795,0,1722028526,12653.626449440002,166.71396837000066,54440.49960984001 2024-07-26,21:15:28.000,208,11048070,-795,0,1722028527,12653.606240510002,166.79855793000024,54440.45070000001 2024-07-26,21:15:29.000,208,11048086,-795,0,1722028528,12653.714021469998,166.81265618999896,54440.54153256 2024-07-26,21:15:30.000,208,11048097,-795,0,1722028529,12653.720757779993,166.84085271000367,54440.54153256 2024-07-26,21:15:31.000,208,11048114,-795,0,1722028530,12653.660130989992,166.79855793000024,54440.51358408 2024-07-26,21:15:32.000,208,11048107,-795,0,1722028531,12653.606240510002,166.67872272000386,54440.527558320005 2024-07-26,21:15:33.000,208,11048136,-795,0,1722028532,12653.511932169997,166.53069099000277,54440.66730072001 2024-07-26,21:15:34.000,208,11048069,-795,0,1722028533,12653.32331549,166.36856100000296,54440.58345528 2024-07-26,21:15:35.000,208,11048064,-795,0,1722028534,12653.09428094999,166.19938188000378,54440.478648480006 2024-07-26,21:15:36.000,208,11048097,-795,0,1722028535,12652.845037479994,166.0513501500027,54440.39480304 2024-07-26,21:15:37.000,208,11048049,-795,0,1722028536,12652.589057699988,165.91741668000031,54440.408777280005 2024-07-26,21:15:38.000,208,11048110,-715,0,1722028537,12652.481276739993,165.86102363999817,54440.478648480006 2024-07-26,21:15:39.000,208,11048106,-795,0,1722028538,12652.279187439992,165.76233581999986,54440.51358408 2024-07-26,21:15:40.000,208,11048089,-795,0,1722028539,12652.10404338,165.72709017000307,54440.44371288 2024-07-26,21:15:41.000,208,11048084,-795,0,1722028540,12652.056889209991,165.73413930000243,54440.40179016001 2024-07-26,21:15:42.000,208,11048031,-795,0,1722028541,12651.92216301,165.79758147000393,54440.122305360004 2024-07-26,21:15:43.000,208,11047994,-795,0,1722028542,12651.95584455999,165.84692537999945,54440.192176560005 2024-07-26,21:15:44.000,208,11048080,-795,0,1722028543,12651.9827898,165.9667605900031,54440.26204776001 2024-07-26,21:15:45.000,208,11048107,-795,0,1722028544,12652.110779689996,166.0865957999995,54440.22711216 2024-07-26,21:15:46.000,208,11048080,-795,0,1722028545,12652.137724929991,166.26987318000465,54440.143266720006 2024-07-26,21:15:47.000,208,11048068,-795,0,1722028546,12652.319605299992,166.38265926000167,54440.08038264 2024-07-26,21:15:48.000,208,11048104,-795,0,1722028547,12652.575585079998,166.6223296800017,54440.11531824001 2024-07-26,21:15:49.000,208,11048075,-795,0,1722028548,12652.770938069989,166.82675444999768,54440.143266720006 2024-07-26,21:15:50.000,208,11048029,-795,0,1722028549,12652.905664269994,167.09462139000243,54440.05942128 2024-07-26,21:15:51.000,208,11048104,-795,0,1722028550,12653.107753569995,167.2638005100016,54440.00352432 2024-07-26,21:15:52.000,208,11048083,-795,0,1722028551,12653.229007149996,167.4752744100042,54439.94762736001 2024-07-26,21:15:53.000,208,11048066,-795,0,1722028552,12653.464778000001,167.62330613999802,54440.04544704001 2024-07-26,21:15:54.000,208,11048055,-795,0,1722028553,12653.565822650002,167.77133786999912,54440.06640840001 2024-07-26,21:15:55.000,208,11048071,-795,0,1722028554,12653.633185749997,167.87707482000405,54440.05942128 2024-07-26,21:15:56.000,208,11048072,-795,0,1722028555,12653.599504199992,167.968713510003,54440.00352432 2024-07-26,21:15:57.000,208,11048098,-795,0,1722028556,12653.599504199992,167.99691003000044,54440.22012504 2024-07-26,21:15:58.000,208,11047999,-795,0,1722028557,12653.390678589996,167.98986090000108,54440.22711216 2024-07-26,21:15:59.000,208,11048073,-795,0,1722028558,12653.21553452999,167.99691003000044,54440.11531824001 2024-07-26,21:16:00.000,208,11048096,-795,0,1722028559,12652.838301169999,167.968713510003,54440.15025384 2024-07-26,21:16:01.000,208,11048042,-795,0,1722028560,12652.528430910002,167.89822221000213,54440.10833112 2024-07-26,21:16:02.000,208,11048125,-795,0,1722028561,12652.184879100001,167.84887829999934,54440.16422808001 2024-07-26,21:16:03.000,208,11048062,-755,0,1722028562,12651.92216301,167.76428873999976,54440.289996240004 2024-07-26,21:16:04.000,208,11048073,-795,0,1722028563,12651.639237989999,167.6937974399989,54440.289996240004 2024-07-26,21:16:05.000,208,11048078,-795,0,1722028564,12651.309158800002,167.58101136000187,54440.26204776001 2024-07-26,21:16:06.000,208,11048059,-795,0,1722028565,12650.9049802,167.5739622300025,54439.8917304 2024-07-26,21:16:07.000,208,11047977,-795,0,1722028566,12650.74330876,167.510520060001,54439.99653720001 2024-07-26,21:16:08.000,208,11048089,-795,0,1722028567,12650.507537909994,167.53166744999908,54439.9616016 2024-07-26,21:16:09.000,208,11048065,-795,0,1722028568,12650.386284329994,167.53871657999844,54439.94064024 2024-07-26,21:16:10.000,208,11048093,-795,0,1722028569,12650.39302063999,167.5457657099978,54439.9616016 2024-07-26,21:16:11.000,208,11048057,-795,0,1722028570,12650.352602779989,167.5739622300025,54439.905704640005 2024-07-26,21:16:12.000,208,11048084,-795,0,1722028571,12650.345866469994,167.63035527000466,54439.84282056 2024-07-26,21:16:13.000,208,11048059,-795,0,1722028572,12650.568164699995,167.68674830999953,54439.905704640005 2024-07-26,21:16:14.000,208,11048072,-795,0,1722028573,12650.66247304,167.77838699999847,54439.689103920005 2024-07-26,21:16:15.000,208,11048083,-795,0,1722028574,12650.979079609991,167.8559274299987,54439.76596224 2024-07-26,21:16:16.000,208,11048090,-795,0,1722028575,12651.134014739997,167.98281177000172,54439.640194080006 2024-07-26,21:16:17.000,208,11048035,-795,0,1722028576,12651.369785589988,168.10969611000473,54439.619232720004 2024-07-26,21:16:18.000,208,11048036,-795,0,1722028577,12651.571874889989,168.19428567000432,54439.584297119996 2024-07-26,21:16:19.000,208,11048067,-795,0,1722028578,12651.91542669999,168.32117001000006,54439.74500088 2024-07-26,21:16:20.000,208,11048092,-795,0,1722028579,12652.077098139991,168.39166131000093,54439.70307816 2024-07-26,21:16:21.000,208,11048094,-795,0,1722028580,12652.218560649992,168.58198781999818,54439.72403952 2024-07-26,21:16:22.000,208,11048008,-795,0,1722028581,12652.333077919997,168.65247911999904,54439.71006528001 2024-07-26,21:16:23.000,208,11048083,-795,0,1722028582,12652.420649949992,168.7229704199999,54439.53538728 2024-07-26,21:16:24.000,208,11048055,-795,0,1722028583,12652.420649949992,168.8569038900023,54439.619232720004 2024-07-26,21:16:25.000,208,11048058,-795,0,1722028584,12652.454331499997,168.94854258000123,54439.689103920005 2024-07-26,21:16:26.000,208,11048111,-795,0,1722028585,12652.413913639997,169.04723039999953,54439.73102664001 2024-07-26,21:16:27.000,208,11048062,-795,0,1722028586,12652.319605299992,169.11067257000104,54439.72403952 2024-07-26,21:16:28.000,208,11048075,-795,0,1722028587,12652.117515999991,169.20936038999935,54439.74500088 2024-07-26,21:16:29.000,208,11048046,-795,0,1722028588,12652.077098139991,169.23755691000406,54439.87076904 2024-07-26,21:16:30.000,208,11048011,-795,0,1722028589,12651.82111836,169.2164095199987,54439.91269176 2024-07-26,21:16:31.000,208,11048061,-795,0,1722028590,12651.585347509994,169.20231126,54439.786923600004 2024-07-26,21:16:32.000,208,11048042,-795,0,1722028591,12651.376521899998,169.2164095199987,54439.82884632001 2024-07-26,21:16:33.000,208,11048113,-795,0,1722028592,12651.235059389997,169.15296735000447,54439.88474328 2024-07-26,21:16:34.000,208,11048151,-795,0,1722028593,12651.140751049992,169.14591821999784,54439.905704640005 2024-07-26,21:16:35.000,208,11048017,-795,0,1722028594,12650.952134369996,169.07542692000425,54439.7170524 2024-07-26,21:16:36.000,208,11048096,-795,0,1722028595,12650.86456234,168.98378822999803,54439.77993648001 2024-07-26,21:16:37.000,208,11048108,-795,0,1722028596,12650.979079609991,168.9555917100006,54439.86378192 2024-07-26,21:16:38.000,208,11047973,-795,0,1722028597,12650.999288539992,168.84280563000357,54439.87775616001 2024-07-26,21:16:39.000,208,11048052,-795,0,1722028598,12651.080124259992,168.744117809998,54439.786923600004 2024-07-26,21:16:40.000,208,11048102,-795,0,1722028599,12651.140751049992,168.6736265100044,54439.73102664001 2024-07-26,21:16:41.000,208,11048090,-795,0,1722028600,12651.235059389997,168.59608608000417,54439.62621984 2024-07-26,21:16:42.000,208,11048070,-795,0,1722028601,12651.349576660003,168.4762508700005,54439.53538728 2024-07-26,21:16:43.000,208,11048104,-795,0,1722028602,12651.538193339999,168.40575956999965,54439.66115544001 2024-07-26,21:16:44.000,208,11048109,-795,0,1722028603,12651.67965585,168.39166131000093,54439.57731 2024-07-26,21:16:45.000,208,11048071,-795,0,1722028604,12651.84132729,168.34231739999814,54439.48647744 2024-07-26,21:16:46.000,208,11048070,-795,0,1722028605,12651.949108249995,168.32821913999942,54439.31179944 2024-07-26,21:16:47.000,208,11048058,-795,0,1722028606,12652.08383445,168.32117001000006,54439.29782520001 2024-07-26,21:16:48.000,208,11048064,-795,0,1722028607,12652.245505890001,168.32117001000006,54439.34673504001 2024-07-26,21:16:49.000,208,11048140,-795,0,1722028608,12652.488013050002,168.30707175000134,54439.27686384001 2024-07-26,21:16:50.000,208,11048072,-795,0,1722028609,12652.649684489988,168.28592436000326,54439.34673504001 2024-07-26,21:16:51.000,208,11048068,-795,0,1722028610,12652.629475559988,168.25772783999855,54439.13013432001 2024-07-26,21:16:52.000,208,11048060,-795,0,1722028611,12652.845037479994,168.2647769699979,54439.32577368001 2024-07-26,21:16:53.000,208,11048057,-795,0,1722028612,12652.925873199994,168.32117001000006,54439.40961912 2024-07-26,21:16:54.000,208,11048051,-755,0,1722028613,12652.91240057999,168.29297349000262,54439.402632000005 2024-07-26,21:16:55.000,208,11048107,-795,0,1722028614,12652.93260950999,168.32821913999942,54439.3676964 2024-07-26,21:16:56.000,208,11048080,-795,0,1722028615,12652.878719029999,168.40575956999965,54439.40961912 2024-07-26,21:16:57.000,208,11048067,-795,0,1722028616,12652.791146999989,168.44805435000308,54439.31878656 2024-07-26,21:16:58.000,208,11048095,-795,0,1722028617,12652.777674379999,168.51149652000458,54439.33974792 2024-07-26,21:16:59.000,208,11048071,-795,0,1722028618,12652.838301169999,168.5255947800033,54439.39564488001 2024-07-26,21:17:00.000,208,11048096,-795,0,1722028619,12652.95281843999,168.5608404300001,54439.54237440001 2024-07-26,21:17:01.000,208,11048069,-795,0,1722028620,12653.0605994,168.63133173000097,54439.57731 2024-07-26,21:17:02.000,208,11048082,-795,0,1722028621,12653.09428094999,168.63133173000097,54439.44455472001 2024-07-26,21:17:03.000,208,11047998,-795,0,1722028622,12653.168380359995,168.64542998999968,54439.4375676 2024-07-26,21:17:04.000,208,11048091,-795,0,1722028623,12653.25595238999,168.69477390000247,54439.57731 2024-07-26,21:17:05.000,208,11048108,-795,0,1722028624,12653.417623829991,168.6736265100044,54439.52840016 2024-07-26,21:17:06.000,208,11048069,-795,0,1722028625,12653.505195860002,168.66657737999776,54439.38865776 2024-07-26,21:17:07.000,208,11048067,-795,0,1722028626,12653.626449440002,168.7088721600012,54439.53538728 2024-07-26,21:17:08.000,208,11048104,-795,0,1722028627,12653.693812539997,168.68772477000311,54439.402632000005 2024-07-26,21:17:09.000,208,11048122,-795,0,1722028628,12653.922847079994,168.65247911999904,54439.57731 2024-07-26,21:17:10.000,208,11048090,-795,0,1722028629,12653.909374459989,168.64542998999968,54439.40961912 2024-07-26,21:17:11.000,208,11048047,-795,0,1722028630,12654.05083696999,168.5255947800033,54439.3676964 2024-07-26,21:17:12.000,208,11048043,-795,0,1722028631,12654.11820007,168.42690695999772,54439.38865776 2024-07-26,21:17:13.000,208,11048082,-795,0,1722028632,12654.15861793,168.34231739999814,54439.25590248001 2024-07-26,21:17:14.000,208,11048098,-795,0,1722028633,12654.32028937,168.2788752300039,54439.472503200006 2024-07-26,21:17:15.000,208,11048059,-795,0,1722028634,12654.367443539995,168.20133480000368,54439.5074388 2024-07-26,21:17:16.000,208,11048080,-795,0,1722028635,12654.3404983,168.1026469799981,54439.40961912 2024-07-26,21:17:17.000,208,11048106,-795,0,1722028636,12654.39438877999,168.0180574199985,54439.31878656 2024-07-26,21:17:18.000,208,11048059,-795,0,1722028637,12654.367443539995,167.9193696000002,54439.24192824 2024-07-26,21:17:19.000,208,11048121,-795,0,1722028638,12654.407861399995,167.8206817800019,54439.248915359996 2024-07-26,21:17:20.000,208,11048114,-795,0,1722028639,12654.41459770999,167.77133786999912,54439.31179944 2024-07-26,21:17:21.000,208,11048077,-795,0,1722028640,12654.39438877999,167.6726500500008,54439.21397976 2024-07-26,21:17:22.000,208,11048095,-795,0,1722028641,12654.41459770999,167.6092078799993,54439.24192824 2024-07-26,21:17:23.000,208,11048076,-795,0,1722028642,12654.47522449999,167.53166744999908,54439.3327608 2024-07-26,21:17:24.000,208,11048058,-635,0,1722028643,12654.47522449999,167.4752744100042,54439.31878656 2024-07-26,21:17:25.000,208,11048092,-795,0,1722028644,12654.52237867,167.4470778899995,54439.36070928 2024-07-26,21:17:26.000,208,11048092,-795,0,1722028645,12654.488697119996,167.3272426800031,54439.22096688 2024-07-26,21:17:27.000,208,11048082,-795,0,1722028646,12654.562796530001,167.2638005100016,54439.234941120005 2024-07-26,21:17:28.000,208,11048069,-795,0,1722028647,12654.576269149991,167.23560399000417,54439.29083808 2024-07-26,21:17:29.000,208,11048093,-795,0,1722028648,12654.751413209997,167.2003583400001,54439.3327608 2024-07-26,21:17:30.000,208,11048064,-795,0,1722028649,12654.805303690002,167.15101443000458,54439.3676964 2024-07-26,21:17:31.000,208,11048056,-795,0,1722028650,12654.865930480002,167.1157687800005,54439.402632000005 2024-07-26,21:17:32.000,208,11048094,-795,0,1722028651,12654.919820959993,167.14396529999794,54439.34673504001 2024-07-26,21:17:33.000,208,11048091,-795,0,1722028652,12655.027601919988,167.13691616999859,54439.45852896 2024-07-26,21:17:34.000,208,11048028,-795,0,1722028653,12655.054547159998,167.17216182000266,54439.416606239996 2024-07-26,21:17:35.000,208,11048110,-795,0,1722028654,12655.094965019998,167.2003583400001,54439.39564488001 2024-07-26,21:17:36.000,208,11048071,-795,0,1722028655,12655.094965019998,167.29199702999904,54439.24192824 2024-07-26,21:17:37.000,208,11048070,-795,0,1722028656,12655.074756089998,167.28494789999968,54439.248915359996 2024-07-26,21:17:38.000,208,11048054,-755,0,1722028657,12655.108437639989,167.3483900700012,54439.40961912 2024-07-26,21:17:39.000,208,11048114,-795,0,1722028658,12655.108437639989,167.3624883299999,54439.49346456001 2024-07-26,21:17:40.000,208,11048090,-795,0,1722028659,12655.000656679993,167.41888137000205,54439.402632000005 2024-07-26,21:17:41.000,208,11048048,-795,0,1722028660,12654.940029889993,167.44002876000013,54439.44455472001 2024-07-26,21:17:42.000,208,11048032,-795,0,1722028661,12654.771622139997,167.4470778899995,54439.31179944 2024-07-26,21:17:43.000,208,11048018,-795,0,1722028662,12654.704259040001,167.46822528000484,54439.29782520001 2024-07-26,21:17:44.000,208,11048104,-795,0,1722028663,12654.603214390001,167.50347093000164,54439.37468352001 2024-07-26,21:17:45.000,208,11048021,-795,0,1722028664,12654.535851289991,167.46822528000484,54439.29782520001 2024-07-26,21:17:46.000,208,11048084,-795,0,1722028665,12654.38091616,167.4752744100042,54439.22096688 2024-07-26,21:17:47.000,208,11048089,-795,0,1722028666,12654.3404983,167.41888137000205,54439.186031280005 2024-07-26,21:17:48.000,208,11048097,-795,0,1722028667,12654.306816749995,167.36953745999926,54439.32577368001 2024-07-26,21:17:49.000,208,11048077,-795,0,1722028668,12654.25966258,167.32019355000375,54439.21397976 2024-07-26,21:17:50.000,208,11048047,-795,0,1722028669,12654.23945365,167.2990461599984,54439.15109568 2024-07-26,21:17:51.000,208,11048070,-795,0,1722028670,12654.17882686,167.2638005100016,54439.09519872 2024-07-26,21:17:52.000,208,11048096,-795,0,1722028671,12654.145145309994,167.24265312000352,54439.15808280001 2024-07-26,21:17:53.000,208,11048134,-795,0,1722028672,12654.23271733999,167.18626008000138,54439.02532752 2024-07-26,21:17:54.000,208,11048095,-795,0,1722028673,12654.31355305999,167.17216182000266,54439.15109568 2024-07-26,21:17:55.000,208,11048102,-795,0,1722028674,12654.35397091999,167.18626008000138,54439.10218584 2024-07-26,21:17:56.000,208,11048078,-795,0,1722028675,12654.428070329996,167.2285548600048,54439.03930176001 2024-07-26,21:17:57.000,208,11048045,-795,0,1722028676,12654.596478079991,167.25675138000224,54439.16506992 2024-07-26,21:17:58.000,208,11048083,-795,0,1722028677,12654.657104869992,167.25675138000224,54439.10917296001 2024-07-26,21:17:59.000,208,11048097,-795,0,1722028678,12654.771622139997,167.3272426800031,54439.03930176001 2024-07-26,21:18:00.000,208,11048106,-795,0,1722028679,12654.798567379992,167.38363571999798,54439.06026312001 2024-07-26,21:18:01.000,208,11048065,-795,0,1722028680,12654.852457859997,167.38363571999798,54439.03231464 2024-07-26,21:18:02.000,208,11048093,-795,0,1722028681,12654.906348340002,167.3624883299999,54438.9834048 2024-07-26,21:18:03.000,208,11048085,-795,0,1722028682,12654.993920369998,167.36953745999926,54439.10917296001 2024-07-26,21:18:04.000,208,11048087,-795,0,1722028683,12654.987184060003,167.39068485000462,54439.116160080004 2024-07-26,21:18:05.000,208,11048119,-795,0,1722028684,12655.041074539993,167.3483900700012,54439.09519872 2024-07-26,21:18:06.000,208,11048101,-795,0,1722028685,12654.993920369998,167.28494789999968,54438.96244344001 2024-07-26,21:18:07.000,208,11048041,-795,0,1722028686,12655.061283469993,167.17216182000266,54439.01135328001 2024-07-26,21:18:08.000,208,11048119,-795,0,1722028687,12655.041074539993,167.12281790999987,54439.14410856 2024-07-26,21:18:09.000,208,11048052,-795,0,1722028688,12655.094965019998,167.02413009000156,54439.10917296001 2024-07-26,21:18:10.000,208,11048083,-795,0,1722028689,12655.000656679993,166.94658966000134,54439.067250240005 2024-07-26,21:18:11.000,208,11048135,-795,0,1722028690,12654.845721550002,166.9042948799979,54439.03930176001 2024-07-26,21:18:12.000,208,11048100,-795,0,1722028691,12654.892875719997,166.73511575999873,54439.03930176001 2024-07-26,21:18:13.000,208,11048099,-795,0,1722028692,12654.865930480002,166.6434770699998,54439.16506992 2024-07-26,21:18:14.000,208,11048056,-795,0,1722028693,12654.791831069997,166.58708402999764,54439.07423736 2024-07-26,21:18:15.000,208,11048042,-795,0,1722028694,12654.798567379992,166.45315056000254,54439.018340400005 2024-07-26,21:18:16.000,208,11048134,-795,0,1722028695,12654.684050110001,166.37561013000231,54438.84366240001 2024-07-26,21:18:17.000,208,11048029,-795,0,1722028696,12654.616687009991,166.2980697000021,54438.76680408 2024-07-26,21:18:18.000,208,11048064,-795,0,1722028697,12654.710995349997,166.23462753000058,54438.948469200004 2024-07-26,21:18:19.000,208,11048096,-795,0,1722028698,12654.764885830002,166.17118535999907,54438.95545632 2024-07-26,21:18:20.000,208,11048049,-795,0,1722028699,12654.737940589992,166.150037970001,54438.94148208001 2024-07-26,21:18:21.000,208,11048110,-795,0,1722028700,12654.791831069997,166.150037970001,54438.913533599996 2024-07-26,21:18:22.000,208,11048059,-795,0,1722028701,12654.771622139997,166.12184145000356,54438.71090712 2024-07-26,21:18:23.000,208,11047990,-795,0,1722028702,12654.771622139997,166.1006940599982,54438.72488136001 2024-07-26,21:18:24.000,208,11048081,-795,0,1722028703,12654.798567379992,166.12889058000292,54438.76680408 2024-07-26,21:18:25.000,208,11048076,-795,0,1722028704,12654.906348340002,166.17118535999907,54438.70392000001 2024-07-26,21:18:26.000,208,11048083,-795,0,1722028705,12654.906348340002,166.23462753000058,54438.564177600005 2024-07-26,21:18:27.000,208,11048107,-795,0,1722028706,12654.973711439998,166.22052927000186,54438.64802304 2024-07-26,21:18:28.000,208,11048111,-795,0,1722028707,12655.081492399993,166.25577491999866,54438.75282984001 2024-07-26,21:18:29.000,208,11048092,-795,0,1722028708,12655.196009669999,166.2134801400025,54438.71789424 2024-07-26,21:18:30.000,208,11047989,-795,0,1722028709,12655.222954909994,166.2134801400025,54438.65501016001 2024-07-26,21:18:31.000,208,11048055,-795,0,1722028710,12655.256636459999,166.20643101000314,54438.48033216 2024-07-26,21:18:32.000,208,11048078,-795,0,1722028711,12655.27010907999,166.2134801400025,54438.4943064 2024-07-26,21:18:33.000,208,11048061,-795,0,1722028712,12655.425044209995,166.17823448999843,54438.64103592 2024-07-26,21:18:34.000,208,11048061,-795,0,1722028713,12655.445253139995,166.14298884000164,54438.60610032001 2024-07-26,21:18:35.000,208,11048125,-795,0,1722028714,12655.49240730999,166.0654484100014,54438.52225488 2024-07-26,21:18:36.000,208,11048124,-795,0,1722028715,12655.47893469,166.00905536999926,54438.55020336 2024-07-26,21:18:37.000,208,11048095,-795,0,1722028716,12655.53956148,165.9667605900031,54438.682958640005 2024-07-26,21:18:38.000,208,11048009,-795,0,1722028717,12655.49240730999,165.88922016000288,54438.62706168001 2024-07-26,21:18:39.000,208,11048094,-795,0,1722028718,12655.485670999995,165.81167973000265,54438.59212608 2024-07-26,21:18:40.000,208,11048094,-795,0,1722028719,12655.445253139995,165.73413930000243,54438.54321624 2024-07-26,21:18:41.000,208,11048124,-795,0,1722028720,12655.4183079,165.62840235000476,54438.48731928001 2024-07-26,21:18:42.000,208,11048121,-795,0,1722028721,12655.43851683,165.5438127899979,54438.43142232 2024-07-26,21:18:43.000,208,11048067,-795,0,1722028722,12655.45872576,165.46627235999767,54438.529242 2024-07-26,21:18:44.000,208,11048049,-795,0,1722028723,12655.445253139995,165.4098793200028,54438.613087440004 2024-07-26,21:18:45.000,208,11048100,-795,0,1722028724,12655.35094479999,165.35348628000065,54438.50129352 2024-07-26,21:18:46.000,208,11048062,-795,0,1722028725,12655.189273359989,165.27594585000043,54438.2846928 2024-07-26,21:18:47.000,208,11048008,-795,0,1722028726,12655.169064429989,165.2618475900017,54438.32661552 2024-07-26,21:18:48.000,208,11048121,-795,0,1722028727,12655.142119189994,165.30414236999786,54438.354564 2024-07-26,21:18:49.000,208,11048069,-795,0,1722028728,12655.121910259993,165.26889672000107,54438.40347384 2024-07-26,21:18:50.000,208,11048080,-795,0,1722028729,12655.175800739999,165.3111915000045,54438.2846928 2024-07-26,21:18:51.000,208,11048070,-795,0,1722028730,12655.263372769994,165.35348628000065,54438.24277008001 2024-07-26,21:18:52.000,208,11048104,-795,0,1722028731,12655.283581699994,165.39578106000408,54438.24975720001 2024-07-26,21:18:53.000,208,11048085,-795,0,1722028732,12655.445253139995,165.4451249699996,54438.23578296 2024-07-26,21:18:54.000,208,11048018,-795,0,1722028733,12655.51935255,165.48037062000367,54438.2148216 2024-07-26,21:18:55.000,208,11048049,-795,0,1722028734,12655.69449660999,165.5438127899979,54438.1449504 2024-07-26,21:18:56.000,208,11048105,-795,0,1722028735,12655.714705539991,165.6565988700022,54438.07507920001 2024-07-26,21:18:57.000,208,11048115,-795,0,1722028736,12655.876376979992,165.76233581999986,54438.01918224 2024-07-26,21:18:58.000,208,11048114,-795,0,1722028737,12656.085202590002,165.818728860002,54438.08905344 2024-07-26,21:18:59.000,208,11048068,-795,0,1722028738,12656.233401409998,165.9033184200016,54438.12398904001 2024-07-26,21:19:00.000,208,11048068,-795,0,1722028739,12656.361391299994,165.9667605900031,54438.12398904001 2024-07-26,21:19:01.000,208,11048094,-795,0,1722028740,12656.448963329989,166.07249754000077,54438.13796328 2024-07-26,21:19:02.000,208,11048079,-795,0,1722028741,12656.475908569999,166.10774319000484,54438.08206632001 2024-07-26,21:19:03.000,208,11048084,-795,0,1722028742,12656.55000797999,166.1641362299997,54438.05411784001 2024-07-26,21:19:04.000,208,11048116,-795,0,1722028743,12656.603898459995,166.2487257899993,54438.15892464 2024-07-26,21:19:05.000,208,11048074,-795,0,1722028744,12656.664525249995,166.26282404999802,54438.09604056 2024-07-26,21:19:06.000,208,11048128,-795,0,1722028745,12656.644316319995,166.3121679600008,54438.061104960005 2024-07-26,21:19:07.000,208,11048087,-795,0,1722028746,12656.71167941999,166.2980697000021,54438.06809208 2024-07-26,21:19:08.000,208,11048122,-795,0,1722028747,12656.704943109995,166.33331534999888,54438.17289888001 2024-07-26,21:19:09.000,208,11048062,-795,0,1722028748,12656.725152039995,166.33331534999888,54438.20084736001 2024-07-26,21:19:10.000,208,11048056,-795,0,1722028749,12656.67799787,166.33331534999888,54438.18687312 2024-07-26,21:19:11.000,208,11048075,-795,0,1722028750,12656.57021690999,166.2980697000021,54438.03315648001 2024-07-26,21:19:12.000,208,11048152,-795,0,1722028751,12656.448963329989,166.34036447999824,54437.78162016 2024-07-26,21:19:13.000,208,11048088,-795,0,1722028752,12656.462435949994,166.34036447999824,54438.12398904001 2024-07-26,21:19:14.000,208,11048105,-795,0,1722028753,12656.516326429999,166.2487257899993,54438.18687312 2024-07-26,21:19:15.000,208,11048074,-795,0,1722028754,12656.462435949994,166.26987318000465,54438.15193752001 2024-07-26,21:19:16.000,208,11048130,-795,0,1722028755,12656.435490709999,166.20643101000314,54438.130976160006 2024-07-26,21:19:17.000,208,11048115,-795,0,1722028756,12656.46917225999,166.20643101000314,54438.24277008001 2024-07-26,21:19:18.000,208,11048059,-795,0,1722028757,12656.401809159994,166.1641362299997,54438.179886000005 2024-07-26,21:19:19.000,208,11048095,-795,0,1722028758,12656.395072849999,166.22757840000122,54438.15193752001 2024-07-26,21:19:20.000,208,11048081,-795,0,1722028759,12656.327709749989,166.20643101000314,54438.24277008001 2024-07-26,21:19:21.000,208,11048053,-795,0,1722028760,12656.206456170003,166.17118535999907,54438.11700192 2024-07-26,21:19:22.000,208,11048092,-795,0,1722028761,12656.206456170003,166.1641362299997,54438.130976160006 2024-07-26,21:19:23.000,208,11048100,-795,0,1722028762,12656.192983549998,166.10774319000484,54438.20084736001 2024-07-26,21:19:24.000,208,11048067,-795,0,1722028763,12656.105411520002,166.10774319000484,54438.22180872001 2024-07-26,21:19:25.000,208,11048021,-795,0,1722028764,12656.085202590002,166.07954667000013,54438.2846928 2024-07-26,21:19:26.000,208,11048091,-795,0,1722028765,12655.910058529997,166.04430102000333,54437.99822088 2024-07-26,21:19:27.000,208,11048065,-795,0,1722028766,12655.876376979992,166.0513501500027,54438.0401436 2024-07-26,21:19:28.000,208,11048104,-795,0,1722028767,12655.815750189991,166.0513501500027,54438.11700192 2024-07-26,21:19:29.000,208,11048095,-795,0,1722028768,12655.72144185,166.1006940599982,54438.09604056 2024-07-26,21:19:30.000,208,11048105,-795,0,1722028769,12655.70123292,166.12889058000292,54438.0401436 2024-07-26,21:19:31.000,208,11048106,-795,0,1722028770,12655.67428767999,166.19233275000443,54438.01918224 2024-07-26,21:19:32.000,208,11048094,-795,0,1722028771,12655.788804949996,166.20643101000314,54438.01918224 2024-07-26,21:19:33.000,208,11048060,-795,0,1722028772,12655.849431739996,166.33331534999888,54438.061104960005 2024-07-26,21:19:34.000,208,11048101,-795,0,1722028773,12655.970685319997,166.4108557799991,54438.02616936 2024-07-26,21:19:35.000,208,11048081,-795,0,1722028774,12656.078466279992,166.5095436000047,54437.9702724 2024-07-26,21:19:36.000,208,11048076,-795,0,1722028775,12656.179510929993,166.59413316000428,54437.9004012 2024-07-26,21:19:37.000,208,11048133,-795,0,1722028776,12656.388336539989,166.72806662999938,54437.83053 2024-07-26,21:19:38.000,208,11048097,-795,0,1722028777,12656.57021690999,166.7421648899981,54437.92136256 2024-07-26,21:19:39.000,208,11048078,-795,0,1722028778,12656.725152039995,166.78445967000152,54437.93533680001 2024-07-26,21:19:40.000,208,11048110,-795,0,1722028779,12656.85987824,166.84085271000367,54438.06809208 2024-07-26,21:19:41.000,208,11048070,-795,0,1722028780,12656.85314192999,166.8901966199992,54438.01918224 2024-07-26,21:19:42.000,208,11048086,-795,0,1722028781,12656.9002961,166.79855793000024,54437.70476184 2024-07-26,21:19:43.000,208,11048104,-795,0,1722028782,12656.886823479996,166.7703614100028,54437.85149136 2024-07-26,21:19:44.000,208,11048138,-795,0,1722028783,12656.913768719991,166.7421648899981,54437.92834968 2024-07-26,21:19:45.000,208,11048112,-795,0,1722028784,12656.866614549996,166.71396837000066,54438.02616936 2024-07-26,21:19:46.000,208,11048049,-795,0,1722028785,12656.886823479996,166.7069192400013,54438.05411784001 2024-07-26,21:19:47.000,208,11048068,-795,0,1722028786,12656.73862466,166.66462445999787,54438.03315648001 2024-07-26,21:19:48.000,208,11048103,-795,0,1722028787,12656.63758001,166.6434770699998,54438.07507920001 2024-07-26,21:19:49.000,208,11048076,-795,0,1722028788,12656.59042583999,166.608231420003,54438.19386024 2024-07-26,21:19:50.000,208,11048083,-795,0,1722028789,12656.543271669994,166.59413316000428,54438.15193752001 2024-07-26,21:19:51.000,208,11048066,-795,0,1722028790,12656.374863919998,166.58708402999764,54438.08206632001 2024-07-26,21:19:52.000,208,11048075,-795,0,1722028791,12656.327709749989,166.57298576999892,54438.00520800001 2024-07-26,21:19:53.000,208,11048113,-795,0,1722028792,12656.307500819988,166.5588875100002,54438.15193752001 2024-07-26,21:19:54.000,208,11048066,-795,0,1722028793,12656.240137719993,166.58003489999828,54438.08905344 2024-07-26,21:19:55.000,208,11048092,-795,0,1722028794,12656.233401409998,166.58708402999764,54438.08206632001 2024-07-26,21:19:56.000,208,11048112,-795,0,1722028795,12656.192983549998,166.55183838000085,54438.13796328 2024-07-26,21:19:57.000,208,11048122,-795,0,1722028796,12656.192983549998,166.57298576999892,54438.00520800001 2024-07-26,21:19:58.000,208,11048059,-795,0,1722028797,12656.267082959988,166.53069099000277,54438.09604056 2024-07-26,21:19:59.000,208,11048068,-795,0,1722028798,12656.260346649993,166.5236418600034,54438.04713072 2024-07-26,21:20:00.000,208,11048111,-795,0,1722028799,12656.260346649993,166.48134707999998,54438.03315648001 2024-07-26,21:20:01.000,208,11048060,-795,0,1722028800,12656.260346649993,166.44610143000318,54437.963285280006 2024-07-26,21:20:02.000,208,11048053,-795,0,1722028801,12656.354654989998,166.42495403999783,54437.93533680001 2024-07-26,21:20:03.000,208,11048097,-795,0,1722028802,12656.482644879994,166.32626621999952,54438.08206632001 2024-07-26,21:20:04.000,208,11048076,-795,0,1722028803,12656.475908569999,166.33331534999888,54438.110014800004 2024-07-26,21:20:05.000,208,11048064,-795,0,1722028804,12656.543271669994,166.2980697000021,54438.00520800001 2024-07-26,21:20:06.000,208,11048049,-795,0,1722028805,12656.55000797999,166.23462753000058,54437.78860728001 2024-07-26,21:20:07.000,208,11048091,-795,0,1722028806,12656.53653536,166.24167665999994,54437.774633040004 2024-07-26,21:20:08.000,208,11048061,-795,0,1722028807,12656.63084369999,166.26987318000465,54437.81655576001 2024-07-26,21:20:09.000,208,11048111,-795,0,1722028808,12656.71167941999,166.28397144000337,54437.85149136 2024-07-26,21:20:10.000,208,11048062,-795,0,1722028809,12656.79925145,166.35446274000424,54437.774633040004 2024-07-26,21:20:11.000,208,11048095,-795,0,1722028810,12656.94071396,166.38970839000103,54437.87245272 2024-07-26,21:20:12.000,208,11048076,-795,0,1722028811,12657.008077059996,166.45315056000254,54437.81655576001 2024-07-26,21:20:13.000,208,11048085,-795,0,1722028812,12657.129330639997,166.53069099000277,54437.85847848 2024-07-26,21:20:14.000,208,11048060,-795,0,1722028813,12657.183221120002,166.61528055000235,54437.83053 2024-07-26,21:20:15.000,208,11048085,-795,0,1722028814,12657.324683630002,166.6716735900045,54437.963285280006 2024-07-26,21:20:16.000,208,11048081,-795,0,1722028815,12657.365101490002,166.83380358000431,54437.9004012 2024-07-26,21:20:17.000,208,11048099,-795,0,1722028816,12657.398783039993,166.87609836000047,54437.98424664001 2024-07-26,21:20:18.000,208,11048132,-795,0,1722028817,12657.425728280003,166.96068792000005,54438.09604056 2024-07-26,21:20:19.000,208,11048096,-795,0,1722028818,12657.472882449998,166.99593357000413,54438.110014800004 2024-07-26,21:20:20.000,208,11048091,-795,0,1722028819,12657.459409829993,167.052326609999,54438.08206632001 2024-07-26,21:20:21.000,208,11048063,-795,0,1722028820,12657.506563999988,167.0805231300037,54438.15193752001 2024-07-26,21:20:22.000,208,11048032,-795,0,1722028821,12657.418991969993,167.08757226000307,54438.0401436 2024-07-26,21:20:23.000,208,11048067,-795,0,1722028822,12657.479618759993,167.09462139000243,54438.03315648001 2024-07-26,21:20:24.000,208,11048100,-795,0,1722028823,12657.418991969993,167.10871965000115,54438.01918224 2024-07-26,21:20:25.000,208,11048061,-795,0,1722028824,12657.499827689993,167.052326609999,54438.15193752001 2024-07-26,21:20:26.000,208,11048074,-795,0,1722028825,12657.526772929989,167.0170809600022,54438.11700192 2024-07-26,21:20:27.000,208,11048075,-795,0,1722028826,12657.499827689993,166.98183530999813,54438.11700192 2024-07-26,21:20:28.000,208,11048086,-795,0,1722028827,12657.466146139988,166.93249140000262,54438.10302768001 2024-07-26,21:20:29.000,208,11048122,-795,0,1722028828,12657.513300309998,166.9042948799979,54438.16591176 2024-07-26,21:20:30.000,208,11048046,-795,0,1722028829,12657.472882449998,166.9183931400039,54438.10302768001 2024-07-26,21:20:31.000,208,11048073,-795,0,1722028830,12657.405519350003,166.9042948799979,54437.9702724 2024-07-26,21:20:32.000,208,11048070,-795,0,1722028831,12657.358365179993,166.97478617999877,54438.01918224 2024-07-26,21:20:33.000,208,11048098,-795,0,1722028832,12657.311211009997,167.0170809600022,54438.10302768001 2024-07-26,21:20:34.000,208,11048056,-795,0,1722028833,12657.264056840002,167.07347400000435,54438.11700192 2024-07-26,21:20:35.000,208,11048084,-795,0,1722028834,12657.203430050002,167.03822835000028,54438.03315648001 2024-07-26,21:20:36.000,208,11048080,-795,0,1722028835,12657.129330639997,167.1157687800005,54438.08206632001 2024-07-26,21:20:37.000,208,11048083,-795,0,1722028836,12657.075440159992,167.12281790999987,54438.15193752001 2024-07-26,21:20:38.000,208,11048066,-795,0,1722028837,12657.028285989996,167.14396529999794,54438.15892464 2024-07-26,21:20:39.000,208,11048093,-795,0,1722028838,12656.994604439991,167.2003583400001,54438.08206632001 2024-07-26,21:20:40.000,208,11048100,-795,0,1722028839,12656.89355978999,167.2990461599984,54438.13796328 2024-07-26,21:20:41.000,208,11048104,-795,0,1722028840,12656.954186579991,167.2990461599984,54438.0401436 2024-07-26,21:20:42.000,208,11048084,-795,0,1722028841,12656.927241339996,167.29199702999904,54437.98424664001 2024-07-26,21:20:43.000,208,11048077,-795,0,1722028842,12657.068703849996,167.2638005100016,54438.09604056 2024-07-26,21:20:44.000,208,11048026,-795,0,1722028843,12657.129330639997,167.20740746999945,54438.12398904001 2024-07-26,21:20:45.000,208,11048064,-795,0,1722028844,12657.169748499997,167.2003583400001,54438.061104960005 2024-07-26,21:20:46.000,208,11048067,-795,0,1722028845,12657.237111599992,167.12281790999987,54438.11700192 2024-07-26,21:20:47.000,208,11048075,-795,0,1722028846,12657.351628869998,167.06642486999772,54437.95629816001 2024-07-26,21:20:48.000,208,11048040,-795,0,1722028847,12657.358365179993,167.04527747999964,54437.92834968 2024-07-26,21:20:49.000,208,11048088,-795,0,1722028848,12657.452673519998,167.01003183000284,54438.01918224 2024-07-26,21:20:50.000,208,11048067,-795,0,1722028849,12657.499827689993,166.9677370499994,54438.01918224 2024-07-26,21:20:51.000,208,11048122,-795,0,1722028850,12657.513300309998,166.9536387900007,54437.92834968 2024-07-26,21:20:52.000,208,11048108,-795,0,1722028851,12657.546981859989,166.91134401000454,54437.942323920004 2024-07-26,21:20:53.000,208,11048048,-795,0,1722028852,12657.668235439989,166.8901966199992,54438.01918224 2024-07-26,21:20:54.000,208,11048049,-795,0,1722028853,12657.695180679999,166.81265618999896,54437.99822088 2024-07-26,21:20:55.000,208,11048126,-795,0,1722028854,12657.674971749999,166.76331228000345,54437.90738832001 2024-07-26,21:20:56.000,208,11048109,-795,0,1722028855,12657.641290199994,166.69987011000194,54437.893414080005 2024-07-26,21:20:57.000,208,11048057,-795,0,1722028856,12657.600872339994,166.6223296800017,54437.87245272 2024-07-26,21:20:58.000,208,11048094,-795,0,1722028857,12657.627817579989,166.58003489999828,54437.963285280006 2024-07-26,21:20:59.000,208,11048020,-795,0,1722028858,12657.533509239998,166.53774012000213,54437.99822088 2024-07-26,21:21:00.000,208,11048082,-795,0,1722028859,12657.425728280003,166.44610143000318,54437.99822088 2024-07-26,21:21:01.000,208,11048088,-795,0,1722028860,12657.237111599992,166.48134707999998,54437.87943984 2024-07-26,21:21:02.000,208,11048086,-795,0,1722028861,12657.203430050002,166.43905230000382,54437.83053 2024-07-26,21:21:03.000,208,11048096,-795,0,1722028862,12657.176484809992,166.38970839000103,54437.81655576001 2024-07-26,21:21:04.000,208,11048076,-795,0,1722028863,12657.183221120002,166.36856100000296,54437.90738832001 2024-07-26,21:21:05.000,208,11048077,-795,0,1722028864,12657.115858019992,166.3615118700036,54437.844504240005 2024-07-26,21:21:06.000,208,11048036,-795,0,1722028865,12657.068703849996,166.30511883000145,54437.73271032 2024-07-26,21:21:07.000,208,11048110,-795,0,1722028866,12657.115858019992,166.26282404999802,54437.82354288 2024-07-26,21:21:08.000,208,11048080,-795,0,1722028867,12657.136066949992,166.1641362299997,54437.63489064 2024-07-26,21:21:09.000,208,11048053,-795,0,1722028868,12657.210166359997,166.09364492999885,54437.80956864 2024-07-26,21:21:10.000,208,11048052,-795,0,1722028869,12657.176484809992,165.99495711000054,54437.844504240005 2024-07-26,21:21:11.000,208,11048085,-795,0,1722028870,12657.088912779996,165.99495711000054,54437.676813360005 2024-07-26,21:21:12.000,208,11048029,-795,0,1722028871,12657.055231229991,166.0020062399999,54437.61392928 2024-07-26,21:21:13.000,208,11048086,-795,0,1722028872,12657.088912779996,166.0302027600046,54437.70476184 2024-07-26,21:21:14.000,208,11048073,-795,0,1722028873,12657.068703849996,166.04430102000333,54437.56501944 2024-07-26,21:21:15.000,208,11048059,-795,0,1722028874,12657.001340750001,166.0513501500027,54437.509122480005 2024-07-26,21:21:16.000,208,11048068,-795,0,1722028875,12657.088912779996,166.07249754000077,54437.59995504001 2024-07-26,21:21:17.000,208,11048061,-795,0,1722028876,12657.142803260002,166.14298884000164,54437.71873608001 2024-07-26,21:21:18.000,208,11048023,-795,0,1722028877,12657.223638980002,166.17823448999843,54437.66283912 2024-07-26,21:21:19.000,208,11048060,-795,0,1722028878,12657.284265770002,166.17118535999907,54437.655852 2024-07-26,21:21:20.000,208,11048063,-795,0,1722028879,12657.338156249993,166.26987318000465,54437.66283912 2024-07-26,21:21:21.000,208,11048092,-795,0,1722028880,12657.365101490002,166.26282404999802,54437.64886488001 2024-07-26,21:21:22.000,208,11048078,-795,0,1722028881,12657.418991969993,166.2980697000021,54437.5859808 2024-07-26,21:21:23.000,208,11048059,-795,0,1722028882,12657.553718169998,166.2980697000021,54437.64886488001 2024-07-26,21:21:24.000,208,11048073,-795,0,1722028883,12657.634553889999,166.3121679600008,54437.73271032 2024-07-26,21:21:25.000,208,11048073,-795,0,1722028884,12657.648026509989,166.31921709000017,54437.73271032 2024-07-26,21:21:26.000,208,11048021,-795,0,1722028885,12657.600872339994,166.33331534999888,54437.66982624001 2024-07-26,21:21:27.000,208,11048101,-795,0,1722028886,12657.533509239998,166.3121679600008,54437.53707096 2024-07-26,21:21:28.000,208,11048052,-795,0,1722028887,12657.358365179993,166.38265926000167,54437.55104520001 2024-07-26,21:21:29.000,208,11048097,-795,0,1722028888,12657.250584219997,166.3615118700036,54437.655852 2024-07-26,21:21:30.000,208,11048031,-795,0,1722028889,12657.109121709997,166.46724882000126,54437.63489064 2024-07-26,21:21:31.000,208,11048074,-795,0,1722028890,12656.886823479996,166.5236418600034,54437.56501944 2024-07-26,21:21:32.000,208,11048050,-795,0,1722028891,12656.71167941999,166.608231420003,54437.53707096 2024-07-26,21:21:33.000,208,11048085,-795,0,1722028892,12656.644316319995,166.66462445999787,54437.56501944 2024-07-26,21:21:34.000,208,11048019,-795,0,1722028893,12656.52979904999,166.7562631500041,54437.46719976 2024-07-26,21:21:35.000,208,11048113,-795,0,1722028894,12656.415281779999,166.76331228000345,54437.3763672 2024-07-26,21:21:36.000,208,11048068,-795,0,1722028895,12656.240137719993,166.88314748999983,54437.32047024 2024-07-26,21:21:37.000,208,11048090,-795,0,1722028896,12656.139093069993,166.89724574999855,54437.32047024 2024-07-26,21:21:38.000,208,11048106,-795,0,1722028897,12656.240137719993,166.94658966000134,54437.222650560005 2024-07-26,21:21:39.000,208,11048094,-795,0,1722028898,12656.273819269998,166.87609836000047,54437.306496 2024-07-26,21:21:40.000,208,11048066,-795,0,1722028899,12656.314237129998,166.9042948799979,54437.31348312001 2024-07-26,21:21:41.000,208,11048060,-795,0,1722028900,12656.462435949994,166.8056070599996,54437.41130280001 2024-07-26,21:21:42.000,208,11047985,-795,0,1722028901,12656.455699639999,166.77741054000217,54437.24361192001 2024-07-26,21:21:43.000,208,11048057,-795,0,1722028902,12656.59042583999,166.6223296800017,54437.28553464001 2024-07-26,21:21:44.000,208,11048078,-795,0,1722028903,12656.63084369999,166.5588875100002,54437.25059904 2024-07-26,21:21:45.000,208,11048057,-795,0,1722028904,12656.67799787,166.4108557799991,54437.26457328001 2024-07-26,21:21:46.000,208,11048106,-795,0,1722028905,12656.59716215,166.3121679600008,54437.11784376001 2024-07-26,21:21:47.000,208,11048061,-795,0,1722028906,12656.624107389995,166.23462753000058,54437.124830880006 2024-07-26,21:21:48.000,208,11048076,-795,0,1722028907,12656.59042583999,166.14298884000164,54437.25758616 2024-07-26,21:21:49.000,208,11048100,-795,0,1722028908,12656.475908569999,166.13593971000228,54437.222650560005 2024-07-26,21:21:50.000,208,11048020,-795,0,1722028909,12656.287291889988,166.15708710000035,54437.18072784 2024-07-26,21:21:51.000,208,11048092,-795,0,1722028910,12656.125620450002,166.15708710000035,54437.02002408 2024-07-26,21:21:52.000,208,11048087,-795,0,1722028911,12655.896585909992,166.23462753000058,54437.07592104001 2024-07-26,21:21:53.000,208,11048063,-795,0,1722028912,12655.734914469991,166.28397144000337,54437.124830880006 2024-07-26,21:21:54.000,208,11048092,-795,0,1722028913,12655.55977041,166.42495403999783,54437.15976648 2024-07-26,21:21:55.000,208,11048083,-795,0,1722028914,12655.49914362,166.48134707999998,54437.11085664 2024-07-26,21:21:56.000,208,11048126,-795,0,1722028915,12655.35768111,166.6575753299985,54437.0619468 2024-07-26,21:21:57.000,208,11048109,-795,0,1722028916,12655.303790629994,166.74921402000473,54436.957140000006 2024-07-26,21:21:58.000,208,11048051,-795,0,1722028917,12655.256636459999,166.87609836000047,54437.054959680005 2024-07-26,21:21:59.000,208,11048076,-795,0,1722028918,12655.196009669999,166.88314748999983,54437.054959680005 2024-07-26,21:22:00.000,208,11048064,-795,0,1722028919,12655.101701329993,166.97478617999877,54437.01303696 2024-07-26,21:22:01.000,208,11048092,-795,0,1722028920,12655.081492399993,166.98183530999813,54436.91521728 2024-07-26,21:22:02.000,208,11048098,-795,0,1722028921,12655.041074539993,167.01003183000284,54436.90823016001 2024-07-26,21:22:03.000,208,11048047,-795,0,1722028922,12655.135382879998,167.01003183000284,54436.97810136001 2024-07-26,21:22:04.000,208,11048054,-795,0,1722028923,12655.101701329993,167.01003183000284,54436.85932032001 2024-07-26,21:22:05.000,208,11048099,-795,0,1722028924,12655.148855499989,166.97478617999877,54436.936178640004 2024-07-26,21:22:06.000,208,11048038,-795,0,1722028925,12655.121910259993,166.9536387900007,54436.72656504 2024-07-26,21:22:07.000,208,11048038,-795,0,1722028926,12655.155591809998,166.88314748999983,54436.73355216001 2024-07-26,21:22:08.000,208,11048090,-795,0,1722028927,12655.142119189994,166.87609836000047,54436.81041048001 2024-07-26,21:22:09.000,208,11048064,-795,0,1722028928,12655.229691219989,166.74921402000473,54436.77547488 2024-07-26,21:22:10.000,208,11048083,-795,0,1722028929,12655.209482289989,166.7703614100028,54436.768487760004 2024-07-26,21:22:11.000,208,11048138,-795,0,1722028930,12655.189273359989,166.72806662999938,54436.719577920005 2024-07-26,21:22:12.000,208,11048093,-795,0,1722028931,12655.108437639989,166.68577185000322,54436.75451352 2024-07-26,21:22:13.000,208,11048124,-795,0,1722028932,12655.148855499989,166.608231420003,54436.84534608 2024-07-26,21:22:14.000,208,11048024,-795,0,1722028933,12655.047810849988,166.60118229000363,54436.719577920005 2024-07-26,21:22:15.000,208,11048075,-795,0,1722028934,12654.987184060003,166.53774012000213,54436.719577920005 2024-07-26,21:22:16.000,208,11048083,-795,0,1722028935,12654.852457859997,166.57298576999892,54436.607784 2024-07-26,21:22:17.000,208,11048080,-795,0,1722028936,12654.852457859997,166.48839620999934,54436.607784 2024-07-26,21:22:18.000,208,11048041,-795,0,1722028937,12654.838985239992,166.43200317000446,54436.68464232 2024-07-26,21:22:19.000,208,11048080,-795,0,1722028938,12654.812039999997,166.41790490999847,54436.66368096001 2024-07-26,21:22:20.000,208,11048059,-795,0,1722028939,12654.737940589992,166.40380664999975,54436.7475264 2024-07-26,21:22:21.000,208,11048078,-795,0,1722028940,12654.690786419997,166.36856100000296,54436.66368096001 2024-07-26,21:22:22.000,208,11048031,-795,0,1722028941,12654.583005460001,166.34741361000488,54436.502977200005 2024-07-26,21:22:23.000,208,11048040,-795,0,1722028942,12654.576269149991,166.2980697000021,54436.59380976001 2024-07-26,21:22:24.000,208,11048086,-795,0,1722028943,12654.549323909996,166.34741361000488,54436.5379128 2024-07-26,21:22:25.000,208,11048096,-795,0,1722028944,12654.52237867,166.34036447999824,54436.551887040005 2024-07-26,21:22:26.000,208,11048070,-795,0,1722028945,12654.495433429991,166.33331534999888,54436.39118328 2024-07-26,21:22:27.000,208,11048103,-795,0,1722028946,12654.549323909996,166.35446274000424,54436.35624768001 2024-07-26,21:22:28.000,208,11048060,-795,0,1722028947,12654.636895939992,166.3967575200004,54436.30035072 2024-07-26,21:22:29.000,208,11048084,-795,0,1722028948,12654.751413209997,166.40380664999975,54436.39817040001 2024-07-26,21:22:30.000,208,11048087,-795,0,1722028949,12654.791831069997,166.3967575200004,54436.27240224 2024-07-26,21:22:31.000,208,11048068,-795,0,1722028950,12654.838985239992,166.34741361000488,54436.20951816001 2024-07-26,21:22:32.000,208,11048075,-795,0,1722028951,12654.832248929997,166.38970839000103,54436.23746664001 2024-07-26,21:22:33.000,208,11048059,-755,0,1722028952,12654.946766200002,166.41790490999847,54436.32131208 2024-07-26,21:22:34.000,208,11048064,-795,0,1722028953,12654.953502509998,166.46724882000126,54436.286376480006 2024-07-26,21:22:35.000,208,11048113,-795,0,1722028954,12655.014129299998,166.4601996900019,54436.18855680001 2024-07-26,21:22:36.000,208,11048057,-795,0,1722028955,12655.041074539993,166.4601996900019,54436.16060832001 2024-07-26,21:22:37.000,208,11048128,-795,0,1722028956,12655.162328119994,166.4954453399987,54436.05580152 2024-07-26,21:22:38.000,208,11048023,-795,0,1722028957,12655.276845389999,166.43200317000446,54436.13265984 2024-07-26,21:22:39.000,208,11048081,-795,0,1722028958,12655.33747218,166.4108557799991,54436.118685600006 2024-07-26,21:22:40.000,208,11048083,-795,0,1722028959,12655.39136265999,166.37561013000231,54436.118685600006 2024-07-26,21:22:41.000,208,11048109,-795,0,1722028960,12655.47893469,166.34036447999824,54435.97195608001 2024-07-26,21:22:42.000,208,11048070,-795,0,1722028961,12655.505879929995,166.24167665999994,54436.03484016 2024-07-26,21:22:43.000,208,11048093,-795,0,1722028962,12655.60018827,166.19233275000443,54436.097724240004 2024-07-26,21:22:44.000,208,11048058,-795,0,1722028963,12655.65407874999,166.12889058000292,54436.16060832001 2024-07-26,21:22:45.000,208,11048045,-795,0,1722028964,12655.667551369996,166.02315362999798,54436.04182728001 2024-07-26,21:22:46.000,208,11048057,-795,0,1722028965,12655.57997934,165.93151493999903,54435.80426520001 2024-07-26,21:22:47.000,208,11048076,-795,0,1722028966,12655.57324302999,165.87512190000416,54435.8392008 2024-07-26,21:22:48.000,208,11048061,-795,0,1722028967,12655.51935255,165.8046306000033,54435.783303840006 2024-07-26,21:22:49.000,208,11048092,-795,0,1722028968,12655.51935255,165.7552866900005,54435.89509776001 2024-07-26,21:22:50.000,208,11048097,-795,0,1722028969,12655.49914362,165.68479538999964,54435.92304624001 2024-07-26,21:22:51.000,208,11048043,-795,0,1722028970,12655.43178051999,165.63545148000412,54435.84618792 2024-07-26,21:22:52.000,208,11048116,-795,0,1722028971,12655.43178051999,165.58610757000133,54435.762342480004 2024-07-26,21:22:53.000,208,11048092,-795,0,1722028972,12655.586715649995,165.58610757000133,54435.81125232 2024-07-26,21:22:54.000,208,11048116,-795,0,1722028973,12655.61366088999,165.52971452999918,54435.75535536001 2024-07-26,21:22:55.000,208,11048090,-795,0,1722028974,12655.67428767999,165.52971452999918,54435.69247128 2024-07-26,21:22:56.000,208,11048123,-795,0,1722028975,12655.69449660999,165.52971452999918,54435.64356144 2024-07-26,21:22:57.000,208,11048170,-795,0,1722028976,12655.862904360001,165.5438127899979,54435.6295872 2024-07-26,21:22:58.000,208,11048058,-795,0,1722028977,12656.024575800002,165.51561627000046,54435.64356144 2024-07-26,21:22:59.000,208,11048070,-795,0,1722028978,12656.179510929993,165.48741975000303,54435.67150992 2024-07-26,21:23:00.000,208,11048088,-795,0,1722028979,12656.334446059998,165.48037062000367,54435.74836824 2024-07-26,21:23:01.000,208,11048082,-795,0,1722028980,12656.462435949994,165.46627235999767,54435.65753568001 2024-07-26,21:23:02.000,208,11048104,-795,0,1722028981,12656.516326429999,165.43807584000024,54435.44093496001 2024-07-26,21:23:03.000,208,11048099,-795,0,1722028982,12656.684734179995,165.42397758000152,54435.51779328001 2024-07-26,21:23:04.000,208,11048060,-795,0,1722028983,12656.745360969995,165.3816827999981,54435.48984480001 2024-07-26,21:23:05.000,208,11048107,-795,0,1722028984,12656.81272406999,165.3464371500013,54435.496831920005 2024-07-26,21:23:06.000,208,11048082,-795,0,1722028985,12656.785778829995,165.25479846000235,54435.426960720004 2024-07-26,21:23:07.000,208,11048141,-795,0,1722028986,12656.83966931,165.20545454999956,54435.41298648 2024-07-26,21:23:08.000,208,11048074,-795,0,1722028987,12656.826196689995,165.10676673000125,54435.35010240001 2024-07-26,21:23:09.000,208,11048088,-795,0,1722028988,12656.88008717,165.06447194999782,54435.39202512001 2024-07-26,21:23:10.000,208,11048112,-795,0,1722028989,12656.75883359,165.0151280400023,54435.2452956 2024-07-26,21:23:11.000,208,11048072,-795,0,1722028990,12656.63758001,165.06447194999782,54435.161450160005 2024-07-26,21:23:12.000,208,11048074,-795,0,1722028991,12656.502853809994,165.1349632499987,54435.112540320006 2024-07-26,21:23:13.000,208,11048104,-795,0,1722028992,12656.55674429,165.24070020000363,54435.08459184001 2024-07-26,21:23:14.000,208,11048068,-795,0,1722028993,12656.664525249995,165.2266019400049,54435.22433424001 2024-07-26,21:23:15.000,208,11048115,-795,0,1722028994,12656.765569899995,165.17725803000212,54435.25228272001 2024-07-26,21:23:16.000,208,11048073,-795,0,1722028995,12656.81272406999,165.09266847000254,54435.29420544 2024-07-26,21:23:17.000,208,11048096,-795,0,1722028996,12656.81272406999,165.05742281999846,54435.18939864 2024-07-26,21:23:18.000,208,11048104,-795,0,1722028997,12656.913768719991,164.916440220004,54435.20337288001 2024-07-26,21:23:19.000,208,11048100,-795,0,1722028998,12656.94071396,164.88119456999993,54435.280231200006 2024-07-26,21:23:20.000,208,11048119,-795,0,1722028999,12656.927241339996,164.79660501000035,54435.29420544 2024-07-26,21:23:21.000,208,11048096,-795,0,1722029000,12656.913768719991,164.78250675000163,54435.19638576 2024-07-26,21:23:22.000,208,11048109,-795,0,1722029001,12656.87335085999,164.67676980000397,54435.18241152001 2024-07-26,21:23:23.000,208,11048072,-795,0,1722029002,12656.98113182,164.62742589000118,54435.35708952 2024-07-26,21:23:24.000,208,11048096,-795,0,1722029003,12656.96092289,164.57103284999903,54435.35708952 2024-07-26,21:23:25.000,208,11048085,-795,0,1722029004,12656.96092289,164.52168894000351,54435.280231200006 2024-07-26,21:23:26.000,208,11048087,-795,0,1722029005,12656.9002961,164.42300111999793,54435.20337288001 2024-07-26,21:23:27.000,208,11048109,-795,0,1722029006,12656.947450269996,164.38070634000178,54435.21734712 2024-07-26,21:23:28.000,208,11048090,-795,0,1722029007,12656.954186579991,164.2961167800022,54435.16843728 2024-07-26,21:23:29.000,208,11048097,-795,0,1722029008,12656.94071396,164.21857635000197,54435.1754244 2024-07-26,21:23:30.000,208,11048072,-795,0,1722029009,12656.947450269996,164.0846428799996,54435.06363048001 2024-07-26,21:23:31.000,208,11048076,-795,0,1722029010,12656.947450269996,164.02120070999808,54435.11952744 2024-07-26,21:23:32.000,208,11048101,-795,0,1722029011,12656.974395509991,163.9366111499985,54435.03568200001 2024-07-26,21:23:33.000,208,11048076,-795,0,1722029012,12657.055231229991,163.89431637000234,54435.02170776 2024-07-26,21:23:34.000,208,11048055,-795,0,1722029013,12657.088912779996,163.81677594000212,54434.98677216001 2024-07-26,21:23:35.000,208,11048072,-795,0,1722029014,12657.088912779996,163.7533337700006,54434.95882368 2024-07-26,21:23:36.000,208,11048018,-755,0,1722029015,12657.082176470001,163.67579334000038,54434.7911328 2024-07-26,21:23:37.000,208,11048100,-795,0,1722029016,12657.095649089992,163.66169508000166,54434.77017144001 2024-07-26,21:23:38.000,208,11048089,-795,0,1722029017,12657.223638980002,163.6898915999991,54434.90292672 2024-07-26,21:23:39.000,208,11048080,-795,0,1722029018,12657.270793149997,163.68284246999974,54434.84702976001 2024-07-26,21:23:40.000,208,11048091,-795,0,1722029019,12657.250584219997,163.6898915999991,54434.86799112001 2024-07-26,21:23:41.000,208,11048026,-795,0,1722029020,12657.324683630002,163.72513725000317,54434.84702976001 2024-07-26,21:23:42.000,208,11048085,-795,0,1722029021,12657.317947319993,163.66169508000166,54434.67933888001 2024-07-26,21:23:43.000,208,11048108,-795,0,1722029022,12657.304474700002,163.7392355100019,54434.71427448 2024-07-26,21:23:44.000,208,11048105,-795,0,1722029023,12657.284265770002,163.70398985999782,54434.74921008001 2024-07-26,21:23:45.000,208,11048129,-795,0,1722029024,12657.250584219997,163.7180881200038,54434.73523584 2024-07-26,21:23:46.000,208,11048113,-795,0,1722029025,12657.163012190002,163.6546459500023,54434.66536464 2024-07-26,21:23:47.000,208,11048082,-795,0,1722029026,12657.109121709997,163.61940029999823,54434.686326 2024-07-26,21:23:48.000,208,11048100,-795,0,1722029027,12657.163012190002,163.541859869998,54434.756197200004 2024-07-26,21:23:49.000,208,11048088,-795,0,1722029028,12657.163012190002,163.47136857000442,54434.74222296 2024-07-26,21:23:50.000,208,11048059,-795,0,1722029029,12657.061967540001,163.3444842300014,54434.63741616 2024-07-26,21:23:51.000,208,11048073,-795,0,1722029030,12656.933977649991,163.2951403199986,54434.56055784001 2024-07-26,21:23:52.000,208,11048070,-795,0,1722029031,12656.886823479996,163.16825598000287,54434.50466088 2024-07-26,21:23:53.000,208,11048105,-795,0,1722029032,12656.83293299999,163.11186294000072,54434.58151920001 2024-07-26,21:23:54.000,208,11048063,-795,0,1722029033,12656.83293299999,162.97792946999834,54434.609467680006 2024-07-26,21:23:55.000,208,11048101,-795,0,1722029034,12656.73862466,162.90743817000475,54434.43478968001 2024-07-26,21:23:56.000,208,11048108,-795,0,1722029035,12656.71167941999,162.8017012199998,54434.46972528 2024-07-26,21:23:57.000,208,11048067,-795,0,1722029036,12656.73188834999,162.71711166000023,54434.57453208 2024-07-26,21:23:58.000,208,11048030,-795,0,1722029037,12656.71841573,162.56907992999913,54434.45575104 2024-07-26,21:23:59.000,208,11048111,-795,0,1722029038,12656.725152039995,162.4915394999989,54434.39985408 2024-07-26,21:24:00.000,208,11048026,-795,0,1722029039,12656.73188834999,162.42104819999804,54434.35793136 2024-07-26,21:24:01.000,208,11048053,-795,0,1722029040,12656.704943109995,162.3576060300038,54434.26709880001 2024-07-26,21:24:02.000,208,11048066,-795,0,1722029041,12656.664525249995,162.28711473000294,54434.18325336 2024-07-26,21:24:03.000,208,11048073,-795,0,1722029042,12656.704943109995,162.2095743000027,54434.28806016 2024-07-26,21:24:04.000,208,11048056,-795,0,1722029043,12656.71841573,162.13908300000185,54434.274085920006 2024-07-26,21:24:05.000,208,11048086,-795,0,1722029044,12656.684734179995,162.10383734999778,54434.155304880005 2024-07-26,21:24:06.000,208,11048077,-795,0,1722029045,12656.67799787,162.04039518000354,54434.02953672001 2024-07-26,21:24:07.000,208,11048112,-795,0,1722029046,12656.63084369999,162.00514952999947,54433.93171704001 2024-07-26,21:24:08.000,208,11048056,-795,0,1722029047,12656.61063476999,161.9840021400014,54433.95966552001 2024-07-26,21:24:09.000,208,11048095,-795,0,1722029048,12656.63084369999,161.96990388000268,54434.12036928 2024-07-26,21:24:10.000,208,11048132,-795,0,1722029049,12656.61737108,161.96285475000332,54434.02953672001 2024-07-26,21:24:11.000,208,11048034,-795,0,1722029050,12656.583689529994,161.9487564900046,54434.0225496 2024-07-26,21:24:12.000,208,11048060,-795,0,1722029051,12656.603898459995,161.9346582299986,54433.96665264 2024-07-26,21:24:13.000,208,11048096,-795,0,1722029052,12656.69147048999,161.9487564900046,54434.05049808001 2024-07-26,21:24:14.000,208,11048096,-795,0,1722029053,12656.67126155999,161.95580562000396,54433.96665264 2024-07-26,21:24:15.000,208,11048068,-795,0,1722029054,12656.624107389995,161.9346582299986,54433.93171704001 2024-07-26,21:24:16.000,208,11048089,-795,0,1722029055,12656.516326429999,161.90646171000117,54433.868832960005 2024-07-26,21:24:17.000,208,11048117,-795,0,1722029056,12656.57021690999,161.9346582299986,54433.80594888 2024-07-26,21:24:18.000,208,11048091,-795,0,1722029057,12656.55000797999,161.96990388000268,54433.71511632001 2024-07-26,21:24:19.000,208,11048096,-795,0,1722029058,12656.59042583999,161.96990388000268,54433.99460112 2024-07-26,21:24:20.000,208,11048047,-795,0,1722029059,12656.523062739994,161.96990388000268,54433.868832960005 2024-07-26,21:24:21.000,208,11048088,-795,0,1722029060,12656.523062739994,162.01219865999883,54433.86184584001 2024-07-26,21:24:22.000,208,11048056,-795,0,1722029061,12656.48938118999,161.9981004000001,54433.603322400006 2024-07-26,21:24:23.000,208,11048009,-795,0,1722029062,12656.408545469989,162.0192477899982,54433.66620648 2024-07-26,21:24:24.000,208,11048074,-795,0,1722029063,12656.327709749989,162.05449344000226,54433.701142080005 2024-07-26,21:24:25.000,208,11048047,-795,0,1722029064,12656.273819269998,162.0826899599997,54433.701142080005 2024-07-26,21:24:26.000,208,11048085,-795,0,1722029065,12656.152565689998,162.0826899599997,54433.61729664 2024-07-26,21:24:27.000,208,11048077,-795,0,1722029066,12656.105411520002,162.08973908999906,54433.61729664 2024-07-26,21:24:28.000,208,11048094,-795,0,1722029067,12656.152565689998,162.13908300000185,54433.701142080005 2024-07-26,21:24:29.000,208,11048058,-795,0,1722029068,12656.071729969997,162.15318126000057,54433.701142080005 2024-07-26,21:24:30.000,208,11048089,-795,0,1722029069,12656.031312109997,162.09678821999842,54433.59633528001 2024-07-26,21:24:31.000,208,11048080,-795,0,1722029070,12655.889849599997,162.06859170000098,54433.3937088 2024-07-26,21:24:32.000,208,11048047,-795,0,1722029071,12655.835959119991,162.07564083000034,54433.435631520006 2024-07-26,21:24:33.000,208,11048066,-795,0,1722029072,12655.815750189991,162.04039518000354,54433.42864440001 2024-07-26,21:24:34.000,208,11048092,-795,0,1722029073,12655.856168049992,161.9981004000001,54433.44261864 2024-07-26,21:24:35.000,208,11048104,-795,0,1722029074,12655.815750189991,161.96990388000268,54433.37973456001 2024-07-26,21:24:36.000,208,11048079,-795,0,1722029075,12655.788804949996,161.94170735999796,54433.37973456001 2024-07-26,21:24:37.000,208,11048070,-795,0,1722029076,12655.815750189991,161.90646171000117,54433.47056712 2024-07-26,21:24:38.000,208,11047934,-795,0,1722029077,12655.768596019996,161.7866265000048,54433.267940640006 2024-07-26,21:24:39.000,208,11048051,-795,0,1722029078,12655.76185971,161.72318433000328,54433.27492776 2024-07-26,21:24:40.000,208,11048068,-795,0,1722029079,12655.667551369996,161.70203693999792,54433.2539664 2024-07-26,21:24:41.000,208,11048069,-795,0,1722029080,12655.57997934,161.59629999000026,54433.16313384 2024-07-26,21:24:42.000,208,11048066,-795,0,1722029081,12655.566506719995,161.63154564000433,54433.13518536 2024-07-26,21:24:43.000,208,11048064,-795,0,1722029082,12655.485670999995,161.5399069499981,54433.08627552 2024-07-26,21:24:44.000,208,11048058,-795,0,1722029083,12655.526088859995,161.5258086899994,54433.06531416 2024-07-26,21:24:45.000,208,11048118,-795,0,1722029084,12655.445253139995,161.46941565000452,54433.09326264001 2024-07-26,21:24:46.000,208,11048093,-795,0,1722029085,12655.43851683,161.42007174000173,54432.911597520004 2024-07-26,21:24:47.000,208,11047997,-795,0,1722029086,12655.465462069995,161.34958044000086,54432.862687680004 2024-07-26,21:24:48.000,208,11048002,-795,0,1722029087,12655.45872576,161.32138392000343,54432.98845584 2024-07-26,21:24:49.000,208,11048060,-795,0,1722029088,12655.47893469,161.25794175000192,54432.92557176001 2024-07-26,21:24:50.000,208,11048043,-795,0,1722029089,12655.465462069995,161.22974523000448,54432.84871344 2024-07-26,21:24:51.000,208,11048028,-795,0,1722029090,12655.43851683,161.22269609999785,54432.82076496 2024-07-26,21:24:52.000,208,11048094,-795,0,1722029091,12655.445253139995,161.2156469699985,54432.7998036 2024-07-26,21:24:53.000,208,11048073,-795,0,1722029092,12655.45872576,161.2156469699985,54432.70897104001 2024-07-26,21:24:54.000,208,11048052,-795,0,1722029093,12655.47219837999,161.16630306000297,54432.743906640004 2024-07-26,21:24:55.000,208,11048113,-795,0,1722029094,12655.546297789995,161.17335219000233,54432.694996800004 2024-07-26,21:24:56.000,208,11048071,-795,0,1722029095,12655.55303409999,161.20859783999913,54432.6251256 2024-07-26,21:24:57.000,208,11048128,-795,0,1722029096,12655.51935255,161.23679436000384,54432.54128016001 2024-07-26,21:24:58.000,208,11048105,-795,0,1722029097,12655.60018827,161.25794175000192,54432.53429304 2024-07-26,21:24:59.000,208,11048066,-795,0,1722029098,12655.67428767999,161.27908914,54432.66704832001 2024-07-26,21:25:00.000,208,11048076,-795,0,1722029099,12655.72144185,161.3072856600047,54432.60416424 2024-07-26,21:25:01.000,208,11048087,-795,0,1722029100,12655.728178159996,161.34958044000086,54432.59019000001 2024-07-26,21:25:02.000,208,11048065,-795,0,1722029101,12655.68102399,161.405973480003,54432.44346048 2024-07-26,21:25:03.000,208,11048016,-795,0,1722029102,12655.65407874999,161.47646478000388,54432.45743472 2024-07-26,21:25:04.000,208,11048108,-795,0,1722029103,12655.667551369996,161.5399069499981,54432.51333168 2024-07-26,21:25:05.000,208,11048075,-795,0,1722029104,12655.748387089996,161.56810347000282,54432.44346048 2024-07-26,21:25:06.000,208,11048107,-795,0,1722029105,12655.64060613,161.58220173000154,54432.30371808001 2024-07-26,21:25:07.000,208,11048057,-795,0,1722029106,12655.68102399,161.57515260000218,54432.359615040004 2024-07-26,21:25:08.000,208,11048033,-795,0,1722029107,12655.734914469991,161.59629999000026,54432.47140896001 2024-07-26,21:25:09.000,208,11048115,-795,0,1722029108,12655.74165078,161.64564390000305,54432.49237032 2024-07-26,21:25:10.000,208,11048089,-795,0,1722029109,12655.728178159996,161.63154564000433,54432.38756352 2024-07-26,21:25:11.000,208,11048078,-795,0,1722029110,12655.70123292,161.61744737999834,54432.24782112 2024-07-26,21:25:12.000,208,11048030,-795,0,1722029111,12655.647342439996,161.61744737999834,54432.31769232 2024-07-26,21:25:13.000,208,11048102,-795,0,1722029112,12655.714705539991,161.61039824999898,54432.28275672001 2024-07-26,21:25:14.000,208,11048099,-795,0,1722029113,12655.60018827,161.59629999000026,54432.10807872 2024-07-26,21:25:15.000,208,11048089,-795,0,1722029114,12655.768596019996,161.57515260000218,54432.310705200005 2024-07-26,21:25:16.000,208,11048087,-795,0,1722029115,12655.68102399,161.56105434000347,54432.15698856 2024-07-26,21:25:17.000,208,11048057,-795,0,1722029116,12655.69449660999,161.49761217000196,54432.33865368 2024-07-26,21:25:18.000,208,11048045,-795,0,1722029117,12655.61366088999,161.42007174000173,54432.01025904 2024-07-26,21:25:19.000,208,11048070,-795,0,1722029118,12655.566506719995,161.44826825999917,54431.975323440005 2024-07-26,21:25:20.000,208,11048025,-795,0,1722029119,12655.586715649995,161.39892435000365,54432.08711736001 2024-07-26,21:25:21.000,208,11048109,-795,0,1722029120,12655.59345195999,161.33548218000215,54432.0312204 2024-07-26,21:25:22.000,208,11048058,-795,0,1722029121,12655.61366088999,161.32138392000343,54432.00327192 2024-07-26,21:25:23.000,208,11048115,-795,0,1722029122,12655.64060613,161.25089262000256,54432.18493704001 2024-07-26,21:25:24.000,208,11048129,-795,0,1722029123,12655.61366088999,161.26499088000128,54432.11506584001 2024-07-26,21:25:25.000,208,11048070,-795,0,1722029124,12655.65407874999,161.25794175000192,54432.13602720001 2024-07-26,21:25:26.000,208,11048024,-795,0,1722029125,12655.586715649995,161.25089262000256,54432.00327192 2024-07-26,21:25:27.000,208,11048080,-795,0,1722029126,12655.61366088999,161.23679436000384,54431.99628480001 2024-07-26,21:25:28.000,208,11048124,-795,0,1722029127,12655.606924579995,161.27908914,54432.13602720001 2024-07-26,21:25:29.000,208,11048072,-795,0,1722029128,12655.714705539991,161.27908914,54432.05218176 2024-07-26,21:25:30.000,208,11048074,-795,0,1722029129,12655.734914469991,161.29318739999871,54432.073143120004 2024-07-26,21:25:31.000,208,11048117,-795,0,1722029130,12655.734914469991,161.3284330500028,54432.01724616001 2024-07-26,21:25:32.000,208,11048090,-795,0,1722029131,12655.782068640001,161.32138392000343,54431.98231056 2024-07-26,21:25:33.000,208,11048068,-795,0,1722029132,12655.795541259991,161.3072856600047,54432.08711736001 2024-07-26,21:25:34.000,208,11048015,-795,0,1722029133,12655.72144185,161.33548218000215,54431.93340072 2024-07-26,21:25:35.000,208,11048068,-795,0,1722029134,12655.748387089996,161.3072856600047,54431.99628480001 2024-07-26,21:25:36.000,208,11048089,-795,0,1722029135,12655.66081506,161.36367869999958,54431.87051664001 2024-07-26,21:25:37.000,208,11048109,-795,0,1722029136,12655.606924579995,161.34958044000086,54431.84955528001 2024-07-26,21:25:38.000,208,11048104,-795,0,1722029137,12655.647342439996,161.3072856600047,54431.83558104 2024-07-26,21:25:39.000,208,11048091,-795,0,1722029138,12655.66081506,161.30023652999807,54431.91243936 2024-07-26,21:25:40.000,208,11048098,-795,0,1722029139,12655.64060613,161.27908914,54431.98929768 2024-07-26,21:25:41.000,208,11048071,-795,0,1722029140,12655.59345195999,161.27204001000064,54431.89846512001 2024-07-26,21:25:42.000,208,11048020,-755,0,1722029141,12655.49240730999,161.22974523000448,54431.7866712 2024-07-26,21:25:43.000,208,11048003,-795,0,1722029142,12655.586715649995,161.1944995800004,54431.75173560001 2024-07-26,21:25:44.000,208,11048114,-795,0,1722029143,12655.566506719995,161.17335219000233,54431.84256816 2024-07-26,21:25:45.000,208,11048072,-795,0,1722029144,12655.546297789995,161.1451556700049,54431.76570984 2024-07-26,21:25:46.000,208,11048119,-795,0,1722029145,12655.526088859995,161.10991002000083,54431.709812880006 2024-07-26,21:25:47.000,208,11048090,-795,0,1722029146,12655.53956148,161.06761524000467,54431.80064544001 2024-07-26,21:25:48.000,208,11048103,-795,0,1722029147,12655.546297789995,161.0817135000034,54431.84256816 2024-07-26,21:25:49.000,208,11048075,-795,0,1722029148,12655.647342439996,161.04646784999932,54431.856542400004 2024-07-26,21:25:50.000,208,11048051,-795,0,1722029149,12655.627133509995,161.05351697999868,54431.84256816 2024-07-26,21:25:51.000,208,11048053,-795,0,1722029150,12655.63386981999,161.04646784999932,54431.688851520004 2024-07-26,21:25:52.000,208,11048043,-795,0,1722029151,12655.59345195999,161.0958117600021,54431.76570984 2024-07-26,21:25:53.000,208,11048077,-795,0,1722029152,12655.68102399,161.07466437000403,54431.877503760006 2024-07-26,21:25:54.000,208,11048083,-795,0,1722029153,12655.64060613,161.15220480000426,54431.84256816 2024-07-26,21:25:55.000,208,11048099,-795,0,1722029154,12655.63386981999,161.1310574099989,54431.856542400004 2024-07-26,21:25:56.000,208,11048123,-795,0,1722029155,12655.627133509995,161.1804013200017,54431.758722720006 2024-07-26,21:25:57.000,208,11048056,-795,0,1722029156,12655.60018827,161.2156469699985,54431.75173560001 2024-07-26,21:25:58.000,208,11047995,-795,0,1722029157,12655.64060613,161.29318739999871,54431.86352952 2024-07-26,21:25:59.000,208,11048110,-795,0,1722029158,12655.606924579995,161.27204001000064,54431.86352952 2024-07-26,21:26:00.000,208,11048053,-795,0,1722029159,12655.566506719995,161.28613826999936,54431.68186440001 2024-07-26,21:26:01.000,208,11048070,-795,0,1722029160,12655.45872576,161.2438434900032,54431.758722720006 2024-07-26,21:26:02.000,208,11048095,-795,0,1722029161,12655.43851683,161.25089262000256,54431.80064544001 2024-07-26,21:26:03.000,208,11048094,-795,0,1722029162,12655.43851683,161.20154870999977,54431.87051664001 2024-07-26,21:26:04.000,208,11048116,-795,0,1722029163,12655.39809897,161.18745045000105,54431.905452240004 2024-07-26,21:26:05.000,208,11048067,-795,0,1722029164,12655.35094479999,161.17335219000233,54431.975323440005 2024-07-26,21:26:06.000,208,11048087,-795,0,1722029165,12655.222954909994,161.1804013200017,54431.76570984 2024-07-26,21:26:07.000,208,11048076,-795,0,1722029166,12655.135382879998,161.10286089000147,54431.72378712 2024-07-26,21:26:08.000,208,11048102,-795,0,1722029167,12655.068019779988,161.18745045000105,54431.80064544001 2024-07-26,21:26:09.000,208,11048079,-795,0,1722029168,12654.993920369998,161.15925393000362,54431.8216068 2024-07-26,21:26:10.000,208,11048132,-795,0,1722029169,12654.913084649997,161.18745045000105,54431.84256816 2024-07-26,21:26:11.000,208,11048081,-795,0,1722029170,12654.805303690002,161.17335219000233,54431.807632560005 2024-07-26,21:26:12.000,208,11048107,-795,0,1722029171,12654.724467970002,161.20859783999913,54431.709812880006 2024-07-26,21:26:13.000,208,11048106,-795,0,1722029172,12654.737940589992,161.2156469699985,54431.856542400004 2024-07-26,21:26:14.000,208,11048007,-795,0,1722029173,12654.643632250001,161.22974523000448,54431.76570984 2024-07-26,21:26:15.000,208,11048077,-795,0,1722029174,12654.650368559996,161.23679436000384,54431.737761360004 2024-07-26,21:26:16.000,208,11048117,-795,0,1722029175,12654.515642359991,161.31433479000407,54431.61898032 2024-07-26,21:26:17.000,208,11048115,-795,0,1722029176,12654.45501556999,161.3284330500028,54431.61199320001 2024-07-26,21:26:18.000,208,11048105,-795,0,1722029177,12654.40112509,161.3918752200043,54431.60500608 2024-07-26,21:26:19.000,208,11048100,-795,0,1722029178,12654.428070329996,161.43417000000045,54431.72378712 2024-07-26,21:26:20.000,208,11048079,-795,0,1722029179,12654.25292626999,161.51875956000003,54431.66090304001 2024-07-26,21:26:21.000,208,11048143,-795,0,1722029180,12654.36070723,161.5258086899994,54431.67487728 2024-07-26,21:26:22.000,208,11048056,-795,0,1722029181,12654.25966258,161.56810347000282,54431.472250800005 2024-07-26,21:26:23.000,208,11048057,-795,0,1722029182,12654.27313519999,161.58220173000154,54431.60500608 2024-07-26,21:26:24.000,208,11048077,-795,0,1722029183,12654.17882686,161.58220173000154,54431.639941680005 2024-07-26,21:26:25.000,208,11048093,-795,0,1722029184,12654.19229947999,161.5540052100041,54431.61898032 2024-07-26,21:26:26.000,208,11048078,-795,0,1722029185,12654.084518519994,161.56810347000282,54431.53513488001 2024-07-26,21:26:27.000,208,11048077,-795,0,1722029186,12654.07104589999,161.5540052100041,54431.56308336001 2024-07-26,21:26:28.000,208,11048115,-795,0,1722029187,12653.996946489999,161.5540052100041,54431.591031840006 2024-07-26,21:26:29.000,208,11048087,-795,0,1722029188,12653.956528629999,161.53285781999875,54431.570070480004 2024-07-26,21:26:30.000,208,11048026,-795,0,1722029189,12653.909374459989,161.51171043000068,54431.56308336001 2024-07-26,21:26:31.000,208,11048084,-795,0,1722029190,12653.848747669988,161.5258086899994,54431.41635384001 2024-07-26,21:26:32.000,208,11048048,-795,0,1722029191,12653.774648259998,161.5258086899994,54431.4373152 2024-07-26,21:26:33.000,208,11048070,-795,0,1722029192,12653.868956599988,161.5258086899994,54431.45128944 2024-07-26,21:26:34.000,208,11048121,-795,0,1722029193,12653.842011359993,161.5399069499981,54431.5770576 2024-07-26,21:26:35.000,208,11048059,-795,0,1722029194,12653.835275049998,161.53285781999875,54431.49321216001 2024-07-26,21:26:36.000,208,11048154,-795,0,1722029195,12653.868956599988,161.54695608000475,54431.45827656 2024-07-26,21:26:37.000,208,11048066,-795,0,1722029196,12653.963264939994,161.5399069499981,54431.52814776 2024-07-26,21:26:38.000,208,11048048,-795,0,1722029197,12653.976737559999,161.5540052100041,54431.51417352001 2024-07-26,21:26:39.000,208,11048132,-795,0,1722029198,12654.010419109989,161.54695608000475,54431.48622504 2024-07-26,21:26:40.000,208,11048094,-795,0,1722029199,12654.05083696999,161.5540052100041,54431.45128944 2024-07-26,21:26:41.000,208,11048103,-795,0,1722029200,12654.057573279999,161.57515260000218,54431.38840536 2024-07-26,21:26:42.000,208,11048120,-795,0,1722029201,12654.138409,161.60334911999962,54431.31853416 2024-07-26,21:26:43.000,208,11048094,-795,0,1722029202,12654.225981029995,161.5892508600009,54431.47923792 2024-07-26,21:26:44.000,208,11048091,-795,0,1722029203,12654.30008044,161.61039824999898,54431.48622504 2024-07-26,21:26:45.000,208,11048071,-795,0,1722029204,12654.38091616,161.6385947700037,54431.521160640004 2024-07-26,21:26:46.000,208,11048071,-795,0,1722029205,12654.32028937,161.65974216000177,54431.3325084 2024-07-26,21:26:47.000,208,11048079,-795,0,1722029206,12654.37417984999,161.6526930300024,54431.304559920005 2024-07-26,21:26:48.000,208,11048031,-795,0,1722029207,12654.30008044,161.6879386799992,54431.36045688 2024-07-26,21:26:49.000,208,11048090,-795,0,1722029208,12654.3404983,161.75138085000071,54431.38840536 2024-07-26,21:26:50.000,208,11048084,-795,0,1722029209,12654.25966258,161.77957736999815,54431.472250800005 2024-07-26,21:26:51.000,208,11048119,-795,0,1722029210,12654.246189959995,161.79367563000415,54431.41635384001 2024-07-26,21:26:52.000,208,11048082,-795,0,1722029211,12654.17209054999,161.81482302000222,54431.402379600004 2024-07-26,21:26:53.000,208,11048080,-795,0,1722029212,12654.19903579,161.85711779999838,54431.41635384001 2024-07-26,21:26:54.000,208,11048085,-795,0,1722029213,12654.145145309994,161.85006866999902,54431.423340960006 2024-07-26,21:26:55.000,208,11048107,-795,0,1722029214,12654.165354239994,161.82187215000158,54431.41635384001 2024-07-26,21:26:56.000,208,11048102,-795,0,1722029215,12654.05083696999,161.82892128000094,54431.17879176001 2024-07-26,21:26:57.000,208,11048092,-795,0,1722029216,12654.11146375999,161.87826519000373,54431.24167584 2024-07-26,21:26:58.000,208,11048111,-795,0,1722029217,12654.11820007,161.8359704100003,54431.38141824 2024-07-26,21:26:59.000,208,11048081,-795,0,1722029218,12654.124936379994,161.79367563000415,54431.4373152 2024-07-26,21:27:00.000,208,11048106,-795,0,1722029219,12654.104727449994,161.79367563000415,54431.423340960006 2024-07-26,21:27:01.000,208,11048083,-795,0,1722029220,12654.124936379994,161.82187215000158,54431.28359856 2024-07-26,21:27:02.000,208,11048038,-795,0,1722029221,12654.11820007,161.73023346000264,54431.17879176001 2024-07-26,21:27:03.000,208,11048086,-795,0,1722029222,12654.15188161999,161.69498780999857,54431.07398496 2024-07-26,21:27:04.000,208,11048137,-795,0,1722029223,12654.17882686,161.64564390000305,54431.17879176001 2024-07-26,21:27:05.000,208,11048074,-795,0,1722029224,12654.21924472,161.56810347000282,54431.14385616 2024-07-26,21:27:06.000,208,11048097,-795,0,1722029225,12654.17209054999,161.5258086899994,54431.07398496 2024-07-26,21:27:07.000,208,11048087,-795,0,1722029226,12654.23945365,161.4905630400026,54431.17879176001 2024-07-26,21:27:08.000,208,11048104,-795,0,1722029227,12654.15861793,161.47646478000388,54431.0530236 2024-07-26,21:27:09.000,208,11048135,-795,0,1722029228,12654.306816749995,161.4412191299998,54431.26962432 2024-07-26,21:27:10.000,208,11048127,-795,0,1722029229,12654.25966258,161.38482608999766,54431.24167584 2024-07-26,21:27:11.000,208,11048094,-795,0,1722029230,12654.23271733999,161.38482608999766,54430.92725544 2024-07-26,21:27:12.000,208,11048106,-795,0,1722029231,12654.21250840999,161.3284330500028,54431.1228948 2024-07-26,21:27:13.000,208,11048067,-795,0,1722029232,12654.246189959995,161.28613826999936,54431.136869040005 2024-07-26,21:27:14.000,208,11048111,-795,0,1722029233,12654.23945365,161.29318739999871,54431.2626372 2024-07-26,21:27:15.000,208,11048065,-795,0,1722029234,12654.286607819995,161.22974523000448,54431.21372736 2024-07-26,21:27:16.000,208,11048116,-795,0,1722029235,12654.17882686,161.1804013200017,54431.19975312001 2024-07-26,21:27:17.000,208,11048121,-795,0,1722029236,12654.145145309994,161.1451556700049,54431.17879176001 2024-07-26,21:27:18.000,208,11048079,-795,0,1722029237,12654.023891729994,161.10286089000147,54431.22770160001 2024-07-26,21:27:19.000,208,11048072,-795,0,1722029238,12653.970001249989,161.1310574099989,54431.24866296001 2024-07-26,21:27:20.000,208,11048099,-795,0,1722029239,12653.902638149993,161.10286089000147,54431.234688720004 2024-07-26,21:27:21.000,208,11048124,-795,0,1722029240,12653.734230399998,161.0817135000034,54430.9831524 2024-07-26,21:27:22.000,208,11048052,-795,0,1722029241,12653.646658370002,161.10991002000083,54431.185778880004 2024-07-26,21:27:23.000,208,11048106,-795,0,1722029242,12653.693812539997,161.17335219000233,54431.29058568 2024-07-26,21:27:24.000,208,11048099,-795,0,1722029243,12653.633185749997,161.1451556700049,54431.27661144001 2024-07-26,21:27:25.000,208,11048073,-795,0,1722029244,12653.592767889997,161.20859783999913,54431.28359856 2024-07-26,21:27:26.000,208,11048073,-795,0,1722029245,12653.518668479992,161.16630306000297,54431.15084328 2024-07-26,21:27:27.000,208,11048048,-795,0,1722029246,12653.545613720002,161.25794175000192,54431.09494632 2024-07-26,21:27:28.000,208,11048137,-795,0,1722029247,12653.545613720002,161.25794175000192,54431.255650080006 2024-07-26,21:27:29.000,208,11048104,-795,0,1722029248,12653.559086339992,161.37072782999894,54431.17879176001 2024-07-26,21:27:30.000,208,11048074,-795,0,1722029249,12653.511932169997,161.3918752200043,54431.17180464 2024-07-26,21:27:31.000,208,11048093,-795,0,1722029250,12653.525404790002,161.43417000000045,54431.1228948 2024-07-26,21:27:32.000,208,11048077,-795,0,1722029251,12653.525404790002,161.43417000000045,54431.136869040005 2024-07-26,21:27:33.000,208,11048067,-795,0,1722029252,12653.572558959997,161.50466130000132,54431.14385616 2024-07-26,21:27:34.000,208,11048038,-795,0,1722029253,12653.572558959997,161.49761217000196,54430.99712664 2024-07-26,21:27:35.000,208,11048070,-795,0,1722029254,12653.559086339992,161.56810347000282,54431.06001072001 2024-07-26,21:27:36.000,208,11048093,-795,0,1722029255,12653.484986930001,161.57515260000218,54431.00411376 2024-07-26,21:27:37.000,208,11048076,-795,0,1722029256,12653.410887519996,161.61039824999898,54431.07398496 2024-07-26,21:27:38.000,208,11048101,-795,0,1722029257,12653.444569070001,161.65974216000177,54431.15084328 2024-07-26,21:27:39.000,208,11048099,-795,0,1722029258,12653.397414899991,161.69498780999857,54431.17180464 2024-07-26,21:27:40.000,208,11048107,-795,0,1722029259,12653.296370249991,161.71613520000392,54431.27661144001 2024-07-26,21:27:41.000,208,11048076,-795,0,1722029260,12653.148171429995,161.7725282399988,54431.24167584 2024-07-26,21:27:42.000,208,11048124,-795,0,1722029261,12652.99997261,161.76547910999943,54431.12988192001 2024-07-26,21:27:43.000,208,11048117,-795,0,1722029262,12652.925873199994,161.80777389000286,54431.16481752 2024-07-26,21:27:44.000,208,11048094,-795,0,1722029263,12652.743992829994,161.8007247600035,54431.304559920005 2024-07-26,21:27:45.000,208,11048101,-795,0,1722029264,12652.568848770003,161.8359704100003,54431.24167584 2024-07-26,21:27:46.000,208,11048080,-795,0,1722029265,12652.292660059997,161.87826519000373,54431.16481752 2024-07-26,21:27:47.000,208,11048070,-795,0,1722029266,12652.157933859991,161.81482302000222,54431.16481752 2024-07-26,21:27:48.000,208,11048122,-795,0,1722029267,12652.06362552,161.7725282399988,54431.34648264001 2024-07-26,21:27:49.000,208,11048104,-795,0,1722029268,12651.908690389995,161.737282590002,54431.26962432 2024-07-26,21:27:50.000,208,11048067,-795,0,1722029269,12651.82111836,161.737282590002,54431.29757280001 2024-07-26,21:27:51.000,208,11048126,-795,0,1722029270,12651.706601089994,161.6879386799992,54431.16481752 2024-07-26,21:27:52.000,208,11048092,-795,0,1722029271,12651.598820129999,161.74433172000136,54431.22071448 2024-07-26,21:27:53.000,208,11048096,-795,0,1722029272,12651.565138579994,161.75842998000007,54431.26962432 2024-07-26,21:27:54.000,208,11048101,-795,0,1722029273,12651.470830239989,161.7866265000048,54431.19975312001 2024-07-26,21:27:55.000,208,11048064,-795,0,1722029274,12651.484302859993,161.80777389000286,54431.234688720004 2024-07-26,21:27:56.000,208,11048116,-795,0,1722029275,12651.470830239989,161.87121606000437,54431.22071448 2024-07-26,21:27:57.000,208,11048081,-795,0,1722029276,12651.551665959989,161.92760909999924,54431.31154704 2024-07-26,21:27:58.000,208,11048075,-755,0,1722029277,12651.524720719994,161.92760909999924,54431.22770160001 2024-07-26,21:27:59.000,208,11048090,-795,0,1722029278,12651.558402269999,161.9840021400014,54431.24167584 2024-07-26,21:28:00.000,208,11048084,-795,0,1722029279,12651.605556439994,162.03334605000418,54431.16481752 2024-07-26,21:28:01.000,208,11048116,-795,0,1722029280,12651.598820129999,162.06154257000162,54431.15783040001 2024-07-26,21:28:02.000,208,11048085,-795,0,1722029281,12651.524720719994,162.07564083000034,54431.206740240006 2024-07-26,21:28:03.000,208,11048060,-795,0,1722029282,12651.538193339999,162.1108864800044,54431.31853416 2024-07-26,21:28:04.000,208,11048124,-795,0,1722029283,12651.484302859993,162.16023038999992,54431.40936672 2024-07-26,21:28:05.000,208,11048088,-795,0,1722029284,12651.443884999993,162.20252517000336,54431.31154704 2024-07-26,21:28:06.000,208,11048060,-795,0,1722029285,12651.315895109998,162.22367256000143,54431.255650080006 2024-07-26,21:28:07.000,208,11048084,-795,0,1722029286,12651.241795699993,162.28711473000294,54431.29058568 2024-07-26,21:28:08.000,208,11048115,-795,0,1722029287,12651.120542119992,162.31531125000038,54431.2626372 2024-07-26,21:28:09.000,208,11048054,-795,0,1722029288,12651.093596879997,162.30826212000102,54431.24167584 2024-07-26,21:28:10.000,208,11048093,-795,0,1722029289,12650.992552229996,162.33645863999845,54431.24866296001 2024-07-26,21:28:11.000,208,11048087,-795,0,1722029290,12650.945398060001,162.3576060300038,54431.22071448 2024-07-26,21:28:12.000,208,11048100,-795,0,1722029291,12650.86456234,162.35055690000445,54431.31154704 2024-07-26,21:28:13.000,208,11048115,-795,0,1722029292,12650.79719923999,162.32236037999974,54431.31853416 2024-07-26,21:28:14.000,208,11048053,-795,0,1722029293,12650.69615458999,162.35055690000445,54431.38840536 2024-07-26,21:28:15.000,208,11048111,-715,0,1722029294,12650.59510993999,162.35055690000445,54431.36045688 2024-07-26,21:28:16.000,208,11048091,-795,0,1722029295,12650.372811709989,162.37875342000189,54431.22071448 2024-07-26,21:28:17.000,208,11048137,-795,0,1722029296,12650.231349199988,162.39990080999996,54431.24167584 2024-07-26,21:28:18.000,208,11048080,-795,0,1722029297,12650.285239679994,162.37875342000189,54431.31853416 2024-07-26,21:28:19.000,208,11048094,-795,0,1722029298,12650.278503369998,162.38580255000124,54431.304559920005 2024-07-26,21:28:20.000,208,11048091,-795,0,1722029299,12650.244821819993,162.42809733000468,54431.31853416 2024-07-26,21:28:21.000,208,11048115,-795,0,1722029300,12650.190931339988,162.41399906999868,54431.28359856 2024-07-26,21:28:22.000,208,11048099,-795,0,1722029301,12650.022523589992,162.42104819999804,54431.07398496 2024-07-26,21:28:23.000,208,11048109,-795,0,1722029302,12650.056205139997,162.43514646000403,54431.15084328 2024-07-26,21:28:24.000,208,11048149,-795,0,1722029303,12650.089886690002,162.42809733000468,54431.185778880004 2024-07-26,21:28:25.000,208,11048111,-795,0,1722029304,12650.076414069998,162.47039211000083,54431.09494632 2024-07-26,21:28:26.000,208,11048094,-795,0,1722029305,12650.083150379993,162.43514646000403,54430.99712664 2024-07-26,21:28:27.000,208,11048110,-795,0,1722029306,12650.110095620003,162.42104819999804,54431.04603648 2024-07-26,21:28:28.000,208,11048106,-795,0,1722029307,12650.217876579998,162.48449036999955,54431.185778880004 2024-07-26,21:28:29.000,208,11048132,-795,0,1722029308,12650.251558129989,162.48449036999955,54431.16481752 2024-07-26,21:28:30.000,208,11048099,-795,0,1722029309,12650.265030749993,162.4421955900034,54431.17879176001 2024-07-26,21:28:31.000,208,11048093,-795,0,1722029310,12650.238085509998,162.4774412400002,54430.969178160005 2024-07-26,21:28:32.000,208,11048107,-795,0,1722029311,12650.278503369998,162.43514646000403,54430.969178160005 2024-07-26,21:28:33.000,208,11048099,-795,0,1722029312,12650.345866469994,162.42809733000468,54431.10193344 2024-07-26,21:28:34.000,208,11048093,-795,0,1722029313,12650.406493259994,162.42104819999804,54431.17180464 2024-07-26,21:28:35.000,208,11048046,-795,0,1722029314,12650.399756949999,162.39990080999996,54431.10193344 2024-07-26,21:28:36.000,208,11048084,-795,0,1722029315,12650.386284329994,162.32236037999974,54431.12988192001 2024-07-26,21:28:37.000,208,11048106,-795,0,1722029316,12650.426702189994,162.28711473000294,54431.24866296001 2024-07-26,21:28:38.000,208,11048106,-795,0,1722029317,12650.426702189994,162.17432864999864,54431.192766 2024-07-26,21:28:39.000,208,11048095,-795,0,1722029318,12650.298712299998,162.1108864800044,54431.00411376 2024-07-26,21:28:40.000,208,11048112,-795,0,1722029319,12650.359339089999,161.97695301000203,54431.19975312001 2024-07-26,21:28:41.000,208,11048116,-795,0,1722029320,12650.285239679994,161.95580562000396,54431.066997840004 2024-07-26,21:28:42.000,208,11048036,-795,0,1722029321,12650.285239679994,161.87121606000437,54431.04603648 2024-07-26,21:28:43.000,208,11048083,-795,0,1722029322,12650.352602779989,161.75842998000007,54431.17879176001 2024-07-26,21:28:44.000,208,11048041,-795,0,1722029323,12650.332393849989,161.6526930300024,54431.15084328 2024-07-26,21:28:45.000,208,11048076,-795,0,1722029324,12650.298712299998,161.58220173000154,54431.15783040001 2024-07-26,21:28:46.000,208,11048098,-795,0,1722029325,12650.251558129989,161.4271208700011,54430.95520392 2024-07-26,21:28:47.000,208,11048092,-795,0,1722029326,12650.332393849989,161.3425313100015,54430.9831524 2024-07-26,21:28:48.000,208,11048129,-795,0,1722029327,12650.406493259994,161.25089262000256,54431.07398496 2024-07-26,21:28:49.000,208,11048081,-795,0,1722029328,12650.47385635999,161.16630306000297,54431.01110088001 2024-07-26,21:28:50.000,208,11048123,-795,0,1722029329,12650.65573672999,161.10286089000147,54430.99712664 2024-07-26,21:28:51.000,208,11048120,-795,0,1722029330,12650.750045069995,161.1804013200017,54430.8783456 2024-07-26,21:28:52.000,208,11048125,-795,0,1722029331,12650.770253999995,161.29318739999871,54430.85738424 2024-07-26,21:28:53.000,208,11048080,-795,0,1722029332,12650.73657244999,161.3918752200043,54430.920268320006 2024-07-26,21:28:54.000,208,11048055,-795,0,1722029333,12650.75678137999,161.3284330500028,54430.92725544 2024-07-26,21:28:55.000,208,11048111,-795,0,1722029334,12650.73657244999,161.3072856600047,54430.871358480006 2024-07-26,21:28:56.000,208,11048076,-795,0,1722029335,12650.78372662,161.27204001000064,54430.76655168 2024-07-26,21:28:57.000,208,11048075,-795,0,1722029336,12650.830880789996,161.25794175000192,54430.79450016001 2024-07-26,21:28:58.000,208,11048114,-795,0,1722029337,12651.026233780001,161.26499088000128,54430.83642288 2024-07-26,21:28:59.000,208,11048140,-795,0,1722029338,12651.080124259992,161.26499088000128,54430.899306960004 2024-07-26,21:29:00.000,208,11048068,-795,0,1722029339,12651.113805809997,161.23679436000384,54430.93424256 2024-07-26,21:29:01.000,208,11048094,-795,0,1722029340,12651.127278430002,161.26499088000128,54430.899306960004 2024-07-26,21:29:02.000,208,11048059,-795,0,1722029341,12651.154223669997,161.2156469699985,54430.77353880001 2024-07-26,21:29:03.000,208,11048084,-795,0,1722029342,12651.154223669997,161.2156469699985,54430.7386032 2024-07-26,21:29:04.000,208,11048108,-795,0,1722029343,12651.154223669997,161.23679436000384,54430.77353880001 2024-07-26,21:29:05.000,208,11048089,-795,0,1722029344,12651.187905220002,161.20154870999977,54430.77353880001 2024-07-26,21:29:06.000,208,11048092,-755,0,1722029345,12651.120542119992,161.15925393000362,54430.703667600006 2024-07-26,21:29:07.000,208,11048091,-795,0,1722029346,12651.187905220002,161.13810653999826,54430.703667600006 2024-07-26,21:29:08.000,208,11048073,-795,0,1722029347,12651.262004629993,161.10991002000083,54430.82943576 2024-07-26,21:29:09.000,208,11048098,-795,0,1722029348,12651.295686179998,161.06056610999804,54430.871358480006 2024-07-26,21:29:10.000,208,11048070,-795,0,1722029349,12651.322631419993,161.02532046000124,54430.77353880001 2024-07-26,21:29:11.000,208,11048058,-795,0,1722029350,12651.268740940002,161.02532046000124,54430.66174488 2024-07-26,21:29:12.000,208,11048118,-795,0,1722029351,12651.282213559993,160.97597654999845,54430.64078352 2024-07-26,21:29:13.000,208,11048078,-795,0,1722029352,12651.275477249997,160.9830256799978,54430.75956456 2024-07-26,21:29:14.000,208,11048129,-795,0,1722029353,12651.295686179998,160.95482916000037,54430.77353880001 2024-07-26,21:29:15.000,208,11048111,-795,0,1722029354,12651.302422489993,160.9689274199991,54430.76655168 2024-07-26,21:29:16.000,208,11048142,-795,0,1722029355,12651.295686179998,160.9689274199991,54430.72462896001 2024-07-26,21:29:17.000,208,11048099,-795,0,1722029356,12651.363049279993,160.95482916000037,54430.76655168 2024-07-26,21:29:18.000,208,11048121,-795,0,1722029357,12651.396730829998,160.91958351000358,54430.72462896001 2024-07-26,21:29:19.000,208,11048071,-795,0,1722029358,12651.396730829998,160.947780030001,54430.74559032001 2024-07-26,21:29:20.000,208,11048114,-795,0,1722029359,12651.504511789994,160.947780030001,54430.79450016001 2024-07-26,21:29:21.000,208,11048097,-795,0,1722029360,12651.457357619998,160.95482916000037,54430.61283504 2024-07-26,21:29:22.000,208,11048148,-795,0,1722029361,12651.531457029989,160.91958351000358,54430.65475776001 2024-07-26,21:29:23.000,208,11048068,-795,0,1722029362,12651.592083819989,160.86319047000143,54430.71065472 2024-07-26,21:29:24.000,208,11048064,-795,0,1722029363,12651.571874889989,160.8843378599995,54430.66174488 2024-07-26,21:29:25.000,208,11048076,-795,0,1722029364,12651.72007371,160.94073090000165,54430.8783456 2024-07-26,21:29:26.000,208,11048081,-795,0,1722029365,12651.76049157,160.8702396000008,54430.72462896001 2024-07-26,21:29:27.000,208,11048042,-795,0,1722029366,12651.74028264,160.8843378599995,54430.55693808001 2024-07-26,21:29:28.000,208,11048116,-795,0,1722029367,12651.84132729,160.87728873000015,54430.82244864001 2024-07-26,21:29:29.000,208,11048125,-795,0,1722029368,12651.85479990999,160.84204308000335,54430.801487280005 2024-07-26,21:29:30.000,208,11048086,-795,0,1722029369,12651.90195408,160.834993950004,54430.8084744 2024-07-26,21:29:31.000,208,11048084,-795,0,1722029370,12651.949108249995,160.81384655999864,54430.82244864001 2024-07-26,21:29:32.000,208,11048084,-795,0,1722029371,12651.96258087,160.7504043900044,54430.84341000001 2024-07-26,21:29:33.000,208,11048076,-795,0,1722029372,12652.00299873,160.76450265000312,54430.871358480006 2024-07-26,21:29:34.000,208,11048050,-795,0,1722029373,12652.01647134999,160.7222078699997,54430.85738424 2024-07-26,21:29:35.000,208,11048080,-795,0,1722029374,12651.99626241999,160.69401135000226,54430.86437136001 2024-07-26,21:29:36.000,208,11048090,-795,0,1722029375,12651.928899319995,160.65876569999818,54430.69668048001 2024-07-26,21:29:37.000,208,11048067,-795,0,1722029376,12651.92216301,160.61647092000203,54430.72462896001 2024-07-26,21:29:38.000,208,11048108,-795,0,1722029377,12652.03668027999,160.55302875000052,54430.88533272 2024-07-26,21:29:39.000,208,11048072,-795,0,1722029378,12652.01647134999,160.50368483999773,54431.018088000004 2024-07-26,21:29:40.000,208,11048062,-795,0,1722029379,12651.99626241999,160.4754883200003,54430.99712664 2024-07-26,21:29:41.000,208,11048091,-795,0,1722029380,12652.03668027999,160.49663570999837,54430.99712664 2024-07-26,21:29:42.000,208,11048050,-795,0,1722029381,12651.989526109995,160.4120461499988,54430.82943576 2024-07-26,21:29:43.000,208,11048059,-795,0,1722029382,12652.10404338,160.39794789000007,54430.94122968001 2024-07-26,21:29:44.000,208,11048077,-795,0,1722029383,12652.12425231,160.36975137000263,54431.066997840004 2024-07-26,21:29:45.000,208,11048118,-795,0,1722029384,12652.225296960001,160.32040745999984,54431.018088000004 2024-07-26,21:29:46.000,208,11048071,-795,0,1722029385,12652.171406479996,160.2781126800037,54430.90629408 2024-07-26,21:29:47.000,208,11048057,-795,0,1722029386,12652.245505890001,160.22171964000154,54431.0530236 2024-07-26,21:29:48.000,208,11048115,-795,0,1722029387,12652.306132680002,160.20057225000346,54431.12988192001 2024-07-26,21:29:49.000,208,11048101,-795,0,1722029388,12652.319605299992,160.18647399000474,54431.10892056001 2024-07-26,21:29:50.000,208,11048042,-795,0,1722029389,12652.333077919997,160.17237572999875,54431.01110088001 2024-07-26,21:29:51.000,208,11048065,-795,0,1722029390,12652.285923750002,160.11598269000388,54430.88533272 2024-07-26,21:29:52.000,208,11048032,-795,0,1722029391,12652.285923750002,160.1441792100013,54430.95520392 2024-07-26,21:29:53.000,208,11048048,-795,0,1722029392,12652.400441019992,160.10893356000452,54431.10892056001 2024-07-26,21:29:54.000,208,11048083,-795,0,1722029393,12652.420649949992,160.1300809500026,54431.0530236 2024-07-26,21:29:55.000,208,11048111,-795,0,1722029394,12652.360023159992,160.1300809500026,54431.018088000004 2024-07-26,21:29:56.000,208,11048049,-795,0,1722029395,12652.386968400002,160.10188442999788,54431.0530236 2024-07-26,21:29:57.000,208,11048085,-795,0,1722029396,12652.474540429997,160.0807370399998,54431.11590768 2024-07-26,21:29:58.000,208,11048025,-795,0,1722029397,12652.467804120002,160.05254052000237,54431.11590768 2024-07-26,21:29:59.000,208,11048086,-795,0,1722029398,12652.461067809993,160.05254052000237,54431.066997840004 2024-07-26,21:30:00.000,208,11048078,-795,0,1722029399,12652.360023159992,160.05958965000173,54430.99013952001 2024-07-26,21:30:01.000,208,11048118,-795,0,1722029400,12652.393704709997,160.08778616999916,54430.99712664 2024-07-26,21:30:02.000,208,11048073,-795,0,1722029401,12652.461067809993,160.09483529999852,54431.039049360006 2024-07-26,21:30:03.000,208,11048103,-795,0,1722029402,12652.541903529993,160.17237572999875,54431.17180464 2024-07-26,21:30:04.000,208,11048097,-795,0,1722029403,12652.636211869998,160.18647399000474,54431.185778880004 2024-07-26,21:30:05.000,208,11048095,-795,0,1722029404,12652.629475559988,160.2287687700009,54431.11590768 2024-07-26,21:30:06.000,208,11048089,-795,0,1722029405,12652.642948179993,160.24286702999962,54431.066997840004 2024-07-26,21:30:07.000,208,11048034,-795,0,1722029406,12652.703574969993,160.24991615999897,54431.03206224001 2024-07-26,21:30:08.000,208,11048091,-795,0,1722029407,12652.717047589998,160.29926007000176,54431.15783040001 2024-07-26,21:30:09.000,208,11048067,-795,0,1722029408,12652.791146999989,160.3274565899992,54431.234688720004 2024-07-26,21:30:10.000,208,11048086,-795,0,1722029409,12652.845037479994,160.41909527999815,54431.21372736 2024-07-26,21:30:11.000,208,11048103,-795,0,1722029410,12652.824828549994,160.4402426700035,54431.206740240006 2024-07-26,21:30:12.000,208,11048046,-795,0,1722029411,12652.824828549994,160.489586579999,54431.26962432 2024-07-26,21:30:13.000,208,11048101,-795,0,1722029412,12652.91240057999,160.5389304900018,54431.36744400001 2024-07-26,21:30:14.000,208,11048051,-795,0,1722029413,12652.91913689,160.5389304900018,54431.32552128001 2024-07-26,21:30:15.000,208,11048087,-795,0,1722029414,12652.865246409994,160.58122526999796,54431.304559920005 2024-07-26,21:30:16.000,208,11048082,-795,0,1722029415,12652.89219164999,160.64466743999947,54431.24167584 2024-07-26,21:30:17.000,208,11048045,-795,0,1722029416,12652.97302736999,160.67286396000418,54431.32552128001 2024-07-26,21:30:18.000,208,11048068,-795,0,1722029417,12653.05386308999,160.65171656999883,54431.40936672 2024-07-26,21:30:19.000,208,11048046,-795,0,1722029418,12653.10101726,160.6023726600033,54431.51417352001 2024-07-26,21:30:20.000,208,11048104,-795,0,1722029419,12653.087544639995,160.60942179000267,54431.50019928 2024-07-26,21:30:21.000,208,11048067,-795,0,1722029420,12653.148171429995,160.54597962000116,54431.570070480004 2024-07-26,21:30:22.000,208,11048066,-795,0,1722029421,12653.0605994,160.50368483999773,54431.472250800005 2024-07-26,21:30:23.000,208,11048040,-795,0,1722029422,12653.11448987999,160.46139006000158,54431.39539248001 2024-07-26,21:30:24.000,208,11048124,-795,0,1722029423,12653.067335709995,160.40499701999943,54431.47923792 2024-07-26,21:30:25.000,208,11048054,-795,0,1722029424,12653.01344522999,160.36270224000327,54431.39539248001 2024-07-26,21:30:26.000,208,11048107,-795,0,1722029425,12652.99997261,160.29926007000176,54431.521160640004 2024-07-26,21:30:27.000,208,11048086,-795,0,1722029426,12652.99323629999,160.2781126800037,54431.5770576 2024-07-26,21:30:28.000,208,11048093,-795,0,1722029427,12652.97976368,160.24286702999962,54431.6469288 2024-07-26,21:30:29.000,208,11048112,-795,0,1722029428,12652.946082129994,160.23581790000026,54431.63295456001 2024-07-26,21:30:30.000,208,11048011,-795,0,1722029429,12652.95955475,160.21467051000218,54431.58404472001 2024-07-26,21:30:31.000,208,11048099,-795,0,1722029430,12652.858510099999,160.20762138000282,54431.54910912 2024-07-26,21:30:32.000,208,11048060,-795,0,1722029431,12652.83156485999,160.21467051000218,54431.48622504 2024-07-26,21:30:33.000,208,11048054,-795,0,1722029432,12652.91913689,160.20762138000282,54431.5770576 2024-07-26,21:30:34.000,208,11048138,-635,0,1722029433,12652.89219164999,160.27106355000433,54431.570070480004 2024-07-26,21:30:35.000,208,11048124,-795,0,1722029434,12652.89892796,160.29926007000176,54431.47923792 2024-07-26,21:30:36.000,208,11048091,-795,0,1722029435,12652.91913689,160.36975137000263,54431.52814776 2024-07-26,21:30:37.000,208,11048076,-795,0,1722029436,12652.93934582,160.42614441000478,54431.54910912 2024-07-26,21:30:38.000,208,11048066,-795,0,1722029437,12652.91913689,160.4402426700035,54431.51417352001 2024-07-26,21:30:39.000,208,11048076,-795,0,1722029438,12652.97976368,160.43319354000414,54431.48622504 2024-07-26,21:30:40.000,208,11048115,-795,0,1722029439,12653.09428094999,160.46843919000094,54431.472250800005 2024-07-26,21:30:41.000,208,11048116,-795,0,1722029440,12653.19532559999,160.51073397000437,54431.41635384001 2024-07-26,21:30:42.000,208,11048102,-795,0,1722029441,12653.28289763,160.55302875000052,54431.374431120006 2024-07-26,21:30:43.000,208,11048138,-795,0,1722029442,12653.437832759992,160.59532353000395,54431.48622504 2024-07-26,21:30:44.000,208,11048116,-795,0,1722029443,12653.538877409992,160.58122526999796,54431.58404472001 2024-07-26,21:30:45.000,208,11048121,-795,0,1722029444,12653.458041689992,160.61647092000203,54431.591031840006 2024-07-26,21:30:46.000,208,11048104,-795,0,1722029445,12653.356997039991,160.5741761399986,54431.46526368001 2024-07-26,21:30:47.000,208,11048058,-795,0,1722029446,12653.336788109991,160.54597962000116,54431.46526368001 2024-07-26,21:30:48.000,208,11048102,-795,0,1722029447,12653.24247977,160.53188136000244,54431.56308336001 2024-07-26,21:30:49.000,208,11048066,-795,0,1722029448,12653.22227084,160.51778310000373,54431.7168 2024-07-26,21:30:50.000,208,11048097,-795,0,1722029449,12653.107753569995,160.52483223000308,54431.75173560001 2024-07-26,21:30:51.000,208,11048118,-795,0,1722029450,12652.966291059995,160.5389304900018,54431.7866712 2024-07-26,21:30:52.000,208,11048137,-795,0,1722029451,12652.87198271999,160.56007787999988,54431.74474848 2024-07-26,21:30:53.000,208,11048072,-755,0,1722029452,12652.83156485999,160.5389304900018,54431.88449088 2024-07-26,21:30:54.000,208,11048027,-795,0,1722029453,12652.730520209989,160.54597962000116,54431.84955528001 2024-07-26,21:30:55.000,208,11048074,-795,0,1722029454,12652.663157109993,160.56007787999988,54431.891478 2024-07-26,21:30:56.000,208,11048057,-795,0,1722029455,12652.616002939998,160.5741761399986,54431.77968408001 2024-07-26,21:30:57.000,208,11048095,-795,0,1722029456,12652.541903529993,160.55302875000052,54431.83558104 2024-07-26,21:30:58.000,208,11048141,-795,0,1722029457,12652.555376149998,160.56712700999924,54431.7866712 2024-07-26,21:30:59.000,208,11048082,-795,0,1722029458,12652.609266629988,160.56712700999924,54431.877503760006 2024-07-26,21:31:00.000,208,11048053,-795,0,1722029459,12652.575585079998,160.58122526999796,54431.91942648001 2024-07-26,21:31:01.000,208,11048060,-795,0,1722029460,12652.622739249993,160.6023726600033,54431.91942648001 2024-07-26,21:31:02.000,208,11048041,-795,0,1722029461,12652.541903529993,160.60942179000267,54431.75173560001 2024-07-26,21:31:03.000,208,11048040,-795,0,1722029462,12652.589057699988,160.65171656999883,54431.8216068 2024-07-26,21:31:04.000,208,11048109,-795,0,1722029463,12652.548639840003,160.76450265000312,54431.88449088 2024-07-26,21:31:05.000,208,11048112,-795,0,1722029464,12652.595794009998,160.76450265000312,54431.9613492 2024-07-26,21:31:06.000,208,11048110,-795,0,1722029465,12652.481276739993,160.77860091000184,54431.77968408001 2024-07-26,21:31:07.000,208,11048100,-795,0,1722029466,12652.461067809993,160.79269917000056,54431.84256816 2024-07-26,21:31:08.000,208,11048071,-795,0,1722029467,12652.521694599993,160.81384655999864,54431.96833632001 2024-07-26,21:31:09.000,208,11048157,-795,0,1722029468,12652.514958289998,160.84204308000335,54431.975323440005 2024-07-26,21:31:10.000,208,11048061,-795,0,1722029469,12652.434122569997,160.86319047000143,54431.926413600006 2024-07-26,21:31:11.000,208,11048105,-795,0,1722029470,12652.380232089992,160.79974829999992,54431.80064544001 2024-07-26,21:31:12.000,208,11048065,-795,0,1722029471,12652.272451129997,160.8490922100027,54431.88449088 2024-07-26,21:31:13.000,208,11048077,-795,0,1722029472,12652.258978509992,160.79269917000056,54431.88449088 2024-07-26,21:31:14.000,208,11048094,-795,0,1722029473,12652.171406479996,160.77860091000184,54431.91942648001 2024-07-26,21:31:15.000,208,11048149,-795,0,1722029474,12652.090570759996,160.69401135000226,54431.86352952 2024-07-26,21:31:16.000,208,11048111,-795,0,1722029475,12652.02320766,160.70810961000097,54431.86352952 2024-07-26,21:31:17.000,208,11048117,-795,0,1722029476,12651.969317179995,160.65171656999883,54431.81461968 2024-07-26,21:31:18.000,208,11048081,-795,0,1722029477,12651.928899319995,160.64466743999947,54431.88449088 2024-07-26,21:31:19.000,208,11048081,-795,0,1722029478,12651.83459097999,160.6023726600033,54431.88449088 2024-07-26,21:31:20.000,208,11048081,-795,0,1722029479,12651.76049157,160.61647092000203,54431.891478 2024-07-26,21:31:21.000,208,11048118,-795,0,1722029480,12651.726810019994,160.58122526999796,54431.84256816 2024-07-26,21:31:22.000,208,11048099,-795,0,1722029481,12651.659446919999,160.58122526999796,54431.84955528001 2024-07-26,21:31:23.000,208,11048105,-795,0,1722029482,12651.72007371,160.51778310000373,54431.96833632001 2024-07-26,21:31:24.000,208,11048104,-795,0,1722029483,12651.645974299994,160.54597962000116,54431.98231056 2024-07-26,21:31:25.000,208,11048100,-795,0,1722029484,12651.585347509994,160.48253744999965,54431.84256816 2024-07-26,21:31:26.000,208,11048130,-795,0,1722029485,12651.443884999993,160.489586579999,54431.75173560001 2024-07-26,21:31:27.000,208,11048050,-795,0,1722029486,12651.477566549998,160.44729180000286,54431.81461968 2024-07-26,21:31:28.000,208,11048088,-795,0,1722029487,12651.309158800002,160.43319354000414,54431.737761360004 2024-07-26,21:31:29.000,208,11048103,-795,0,1722029488,12651.342840349993,160.34155484999792,54431.905452240004 2024-07-26,21:31:30.000,208,11048105,-795,0,1722029489,12651.288949870002,160.33450571999856,54431.88449088 2024-07-26,21:31:31.000,208,11048092,-795,0,1722029490,12651.228323080002,160.2640144199977,54431.91243936 2024-07-26,21:31:32.000,208,11048127,-795,0,1722029491,12651.201377839992,160.24991615999897,54431.88449088 2024-07-26,21:31:33.000,208,11048137,-795,0,1722029492,12651.208114150002,160.15827747000003,54431.926413600006 2024-07-26,21:31:34.000,208,11048060,-795,0,1722029493,12651.181168909992,160.1794248599981,54431.905452240004 2024-07-26,21:31:35.000,208,11048092,-795,0,1722029494,12651.201377839992,160.10893356000452,54431.758722720006 2024-07-26,21:31:36.000,208,11048074,-795,0,1722029495,12651.154223669997,160.18647399000474,54431.7168 2024-07-26,21:31:37.000,208,11048114,-795,0,1722029496,12651.262004629993,160.20057225000346,54431.737761360004 2024-07-26,21:31:38.000,208,11048102,-795,0,1722029497,12651.336104039998,160.25696528999833,54431.80064544001 2024-07-26,21:31:39.000,208,11048112,-795,0,1722029498,12651.403467139993,160.21467051000218,54431.84256816 2024-07-26,21:31:40.000,208,11048117,-795,0,1722029499,12651.464093929993,160.2781126800037,54431.91942648001 2024-07-26,21:31:41.000,208,11048111,-795,0,1722029500,12651.531457029989,160.27106355000433,54431.89846512001 2024-07-26,21:31:42.000,208,11048018,-795,0,1722029501,12651.544929649994,160.3274565899992,54431.83558104 2024-07-26,21:31:43.000,208,11048141,-795,0,1722029502,12651.524720719994,160.33450571999856,54431.67487728 2024-07-26,21:31:44.000,208,11048085,-795,0,1722029503,12651.578611199999,160.33450571999856,54431.73077424001 2024-07-26,21:31:45.000,208,11048094,-795,0,1722029504,12651.659446919999,160.29926007000176,54431.877503760006 2024-07-26,21:31:46.000,208,11048134,-795,0,1722029505,12651.666183229994,160.3274565899992,54431.77269696 2024-07-26,21:31:47.000,208,11048111,-795,0,1722029506,12651.619029059999,160.24991615999897,54431.67487728 2024-07-26,21:31:48.000,208,11048147,-795,0,1722029507,12651.69312846999,160.23581790000026,54431.77968408001 2024-07-26,21:31:49.000,208,11048106,-795,0,1722029508,12651.77396418999,160.15827747000003,54431.89846512001 2024-07-26,21:31:50.000,208,11048039,-795,0,1722029509,12651.69312846999,160.11598269000388,54431.87051664001 2024-07-26,21:31:51.000,208,11048091,-795,0,1722029510,12651.747018949995,160.06663878000109,54431.77269696 2024-07-26,21:31:52.000,208,11048064,-795,0,1722029511,12651.74028264,160.02434399999765,54431.76570984 2024-07-26,21:31:53.000,208,11048062,-795,0,1722029512,12651.807645739995,159.96090183000342,54431.86352952 2024-07-26,21:31:54.000,208,11048101,-795,0,1722029513,12651.827854669995,159.9468035700047,54431.88449088 2024-07-26,21:31:55.000,208,11048065,-795,0,1722029514,12651.848063599995,159.8833614000032,54431.709812880006 2024-07-26,21:31:56.000,208,11048101,-795,0,1722029515,12651.848063599995,159.82696836000105,54431.77968408001 2024-07-26,21:31:57.000,208,11048103,-795,0,1722029516,12651.95584455999,159.7705753199989,54431.93340072 2024-07-26,21:31:58.000,208,11048045,-795,0,1722029517,12651.928899319995,159.74237880000146,54431.88449088 2024-07-26,21:31:59.000,208,11048137,-795,0,1722029518,12651.928899319995,159.71418228000402,54431.87051664001 2024-07-26,21:32:00.000,208,11048074,-795,0,1722029519,12651.908690389995,159.6366418500038,54431.856542400004 2024-07-26,21:32:01.000,208,11048060,-795,0,1722029520,12651.84132729,159.6225435899978,54431.77269696 2024-07-26,21:32:02.000,208,11048093,-795,0,1722029521,12651.807645739995,159.5731996800023,54431.66789016 2024-07-26,21:32:03.000,208,11048152,-795,0,1722029522,12651.80090943,159.49565925000206,54431.5770576 2024-07-26,21:32:04.000,208,11048086,-795,0,1722029523,12651.949108249995,159.4886101200027,54431.83558104 2024-07-26,21:32:05.000,208,11048094,-795,0,1722029524,12651.888481459995,159.474511860004,54431.74474848 2024-07-26,21:32:06.000,208,11048091,-795,0,1722029525,12651.888481459995,159.43221708000056,54431.79365832 2024-07-26,21:32:07.000,208,11048099,-795,0,1722029526,12651.86153622,159.3405783900016,54431.58404472001 2024-07-26,21:32:08.000,208,11048054,-795,0,1722029527,12651.827854669995,159.36877490999905,54431.61199320001 2024-07-26,21:32:09.000,208,11048132,-795,0,1722029528,12651.89521776999,159.3405783900016,54431.66789016 2024-07-26,21:32:10.000,208,11048134,-795,0,1722029529,12651.87500883999,159.29123447999882,54431.66789016 2024-07-26,21:32:11.000,208,11048143,-795,0,1722029530,12651.91542669999,159.24893970000267,54431.639941680005 2024-07-26,21:32:12.000,208,11048123,-795,0,1722029531,12651.84132729,159.24893970000267,54431.688851520004 2024-07-26,21:32:13.000,208,11048140,-795,0,1722029532,12651.84132729,159.19254666000052,54431.66789016 2024-07-26,21:32:14.000,208,11048117,-795,0,1722029533,12651.84132729,159.14320274999773,54431.73077424001 2024-07-26,21:32:15.000,208,11048136,-795,0,1722029534,12651.84132729,159.10090797000157,54431.709812880006 2024-07-26,21:32:16.000,208,11048098,-795,0,1722029535,12651.706601089994,159.0938588400022,54431.58404472001 2024-07-26,21:32:17.000,208,11048112,-795,0,1722029536,12651.747018949995,159.05861318999814,54431.58404472001 2024-07-26,21:32:18.000,208,11048114,-795,0,1722029537,12651.73354632999,158.98107275999791,54431.6469288 2024-07-26,21:32:19.000,208,11048139,-795,0,1722029538,12651.77396418999,158.92467972000304,54431.61898032 2024-07-26,21:32:20.000,208,11048076,-795,0,1722029539,12651.7807005,158.84713929000281,54431.60500608 2024-07-26,21:32:21.000,208,11048130,-795,0,1722029540,12651.75375525999,158.7836971200013,54431.48622504 2024-07-26,21:32:22.000,208,11048105,-795,0,1722029541,12651.686392159994,158.685009300003,54431.45827656 2024-07-26,21:32:23.000,208,11048097,-795,0,1722029542,12651.67965585,158.5863214800047,54431.4373152 2024-07-26,21:32:24.000,208,11048110,-795,0,1722029543,12651.65271060999,158.54402670000127,54431.47923792 2024-07-26,21:32:25.000,208,11048083,-795,0,1722029544,12651.645974299994,158.44533888000296,54431.39539248001 2024-07-26,21:32:26.000,208,11048075,-795,0,1722029545,12651.565138579994,158.33960192999803,54431.234688720004 2024-07-26,21:32:27.000,208,11048073,-795,0,1722029546,12651.538193339999,158.2620614999978,54431.206740240006 2024-07-26,21:32:28.000,208,11048122,-795,0,1722029547,12651.645974299994,158.21976672000164,54431.38840536 2024-07-26,21:32:29.000,208,11048114,-795,0,1722029548,12651.69312846999,158.20566846000293,54431.402379600004 2024-07-26,21:32:30.000,208,11048120,-795,0,1722029549,12651.63250167999,158.10698064000462,54431.36045688 2024-07-26,21:32:31.000,208,11048084,-795,0,1722029550,12651.63250167999,158.0787841199999,54431.16481752 2024-07-26,21:32:32.000,208,11048066,-795,0,1722029551,12651.65271060999,158.09288237999863,54431.17180464 2024-07-26,21:32:33.000,208,11048176,-795,0,1722029552,12651.706601089994,158.099931509998,54431.22770160001 2024-07-26,21:32:34.000,208,11048086,-795,0,1722029553,12651.706601089994,158.09288237999863,54431.234688720004 2024-07-26,21:32:35.000,208,11048150,-795,0,1722029554,12651.686392159994,158.08583324999927,54431.17879176001 2024-07-26,21:32:36.000,208,11048121,-795,0,1722029555,12651.67965585,158.13517716000206,54431.15084328 2024-07-26,21:32:37.000,208,11048115,-795,0,1722029556,12651.69312846999,158.14927542000078,54431.206740240006 2024-07-26,21:32:38.000,208,11048064,-795,0,1722029557,12651.65271060999,158.1281280300027,54431.206740240006 2024-07-26,21:32:39.000,208,11048114,-795,0,1722029558,12651.686392159994,158.14222629000142,54431.15783040001 2024-07-26,21:32:40.000,208,11048089,-795,0,1722029559,12651.61229274999,158.13517716000206,54431.17180464 2024-07-26,21:32:41.000,208,11048094,-795,0,1722029560,12651.544929649994,158.1633736799995,54431.03206224001 2024-07-26,21:32:42.000,208,11048084,-795,0,1722029561,12651.477566549998,158.1633736799995,54431.10892056001 2024-07-26,21:32:43.000,208,11048111,-795,0,1722029562,12651.491039169989,158.1915702000042,54431.26962432 2024-07-26,21:32:44.000,208,11048105,-795,0,1722029563,12651.443884999993,158.1633736799995,54431.206740240006 2024-07-26,21:32:45.000,208,11048111,-795,0,1722029564,12651.369785589988,158.14222629000142,54431.15783040001 2024-07-26,21:32:46.000,208,11048116,-795,0,1722029565,12651.288949870002,158.12107890000334,54431.02507512 2024-07-26,21:32:47.000,208,11048088,-795,0,1722029566,12651.235059389997,158.08583324999927,54431.09494632 2024-07-26,21:32:48.000,208,11048050,-795,0,1722029567,12651.208114150002,158.09288237999863,54431.066997840004 2024-07-26,21:32:49.000,208,11048106,-795,0,1722029568,12651.154223669997,158.08583324999927,54431.07398496 2024-07-26,21:32:50.000,208,11048068,-795,0,1722029569,12651.194641529997,158.07173499000055,54431.1228948 2024-07-26,21:32:51.000,208,11048086,-795,0,1722029570,12651.140751049992,158.05763673000183,54431.09494632 2024-07-26,21:32:52.000,208,11048095,-795,0,1722029571,12651.046442710001,158.07173499000055,54431.07398496 2024-07-26,21:32:53.000,208,11048138,-795,0,1722029572,12651.039706399992,158.0435384700031,54431.0530236 2024-07-26,21:32:54.000,208,11048109,-795,0,1722029573,12651.039706399992,158.0153419499984,54431.07398496 2024-07-26,21:32:55.000,208,11048071,-795,0,1722029574,12651.006024850001,158.03648934000375,54431.0530236 2024-07-26,21:32:56.000,208,11048090,-795,0,1722029575,12650.88477127,158.07173499000055,54430.95520392 2024-07-26,21:32:57.000,208,11048108,-795,0,1722029576,12650.790462929996,158.13517716000206,54430.97616528 2024-07-26,21:32:58.000,208,11048121,-795,0,1722029577,12650.72309983,158.14927542000078,54431.10193344 2024-07-26,21:32:59.000,208,11048047,-795,0,1722029578,12650.66247304,158.21271759000228,54431.087959200006 2024-07-26,21:33:00.000,208,11048093,-795,0,1722029579,12650.51427421999,158.24091410999972,54431.018088000004 2024-07-26,21:33:01.000,208,11048089,-795,0,1722029580,12650.345866469994,158.3114054100006,54430.920268320006 2024-07-26,21:33:02.000,208,11048099,-795,0,1722029581,12650.211140269988,158.28320889000315,54430.9831524 2024-07-26,21:33:03.000,208,11048098,-795,0,1722029582,12650.076414069998,158.3748475800021,54430.871358480006 2024-07-26,21:33:04.000,208,11048109,-795,0,1722029583,12649.881061079992,158.40304409999953,54430.899306960004 2024-07-26,21:33:05.000,208,11048131,-795,0,1722029584,12649.759807499991,158.43124062000425,54430.74559032001 2024-07-26,21:33:06.000,208,11048115,-795,0,1722029585,12649.631817609996,158.44533888000296,54430.77353880001 2024-07-26,21:33:07.000,208,11048107,-795,0,1722029586,12649.571190819996,158.45943714000168,54430.81546152 2024-07-26,21:33:08.000,208,11048077,-795,0,1722029587,12649.449937239995,158.4735354000004,54430.850397120004 2024-07-26,21:33:09.000,208,11048117,-795,0,1722029588,12649.29500210999,158.4735354000004,54430.7386032 2024-07-26,21:33:10.000,208,11048094,-795,0,1722029589,12649.241111629999,158.41714235999825,54430.752577440006 2024-07-26,21:33:11.000,208,11048094,-795,0,1722029590,12649.086176499994,158.4241914900049,54430.57789944001 2024-07-26,21:33:12.000,208,11048106,-795,0,1722029591,12648.951450299988,158.38189671000146,54430.60584792001 2024-07-26,21:33:13.000,208,11048065,-795,0,1722029592,12648.877350889998,158.38189671000146,54430.5988608 2024-07-26,21:33:14.000,208,11048124,-795,0,1722029593,12648.735888379997,158.33255279999867,54430.59187368 2024-07-26,21:33:15.000,208,11048050,-795,0,1722029594,12648.594425869996,158.33255279999867,54430.45911840001 2024-07-26,21:33:16.000,208,11048089,-795,0,1722029595,12648.500117529991,158.2761597600038,54430.37527296 2024-07-26,21:33:17.000,208,11048066,-795,0,1722029596,12648.46643598,158.3114054100006,54430.535976720006 2024-07-26,21:33:18.000,208,11048134,-795,0,1722029597,12648.39907287999,158.2902580200025,54430.45213128 2024-07-26,21:33:19.000,208,11048063,-795,0,1722029598,12648.30476454,158.3255036699993,54430.33335024 2024-07-26,21:33:20.000,208,11048094,-795,0,1722029599,12648.21719250999,158.40304409999953,54430.44514416 2024-07-26,21:33:21.000,208,11048092,-795,0,1722029600,12648.13635678999,158.39599497000017,54430.36129872001 2024-07-26,21:33:22.000,208,11048085,-795,0,1722029601,12648.07572999999,158.43124062000425,54430.36129872001 2024-07-26,21:33:23.000,208,11048076,-795,0,1722029602,12648.021839519999,158.45943714000168,54430.37527296 2024-07-26,21:33:24.000,208,11048124,-795,0,1722029603,12648.028575829994,158.50878105000447,54430.38924720001 2024-07-26,21:33:25.000,208,11048106,-795,0,1722029604,12647.920794869999,158.60041974000342,54430.33335024 2024-07-26,21:33:26.000,208,11048101,-795,0,1722029605,12647.779332359998,158.5722232199987,54430.15867224 2024-07-26,21:33:27.000,208,11048106,-795,0,1722029606,12647.732178189988,158.6215671300015,54430.2145692 2024-07-26,21:33:28.000,208,11048108,-795,0,1722029607,12647.523352579992,158.64976364999893,54430.179633600004 2024-07-26,21:33:29.000,208,11048090,-795,0,1722029608,12647.516616269997,158.64271451999957,54430.144698 2024-07-26,21:33:30.000,208,11048102,-795,0,1722029609,12647.381890069992,158.66386190999765,54430.081813920006 2024-07-26,21:33:31.000,208,11048105,-795,0,1722029610,12647.233691249996,158.67091104000428,54430.07482680001 2024-07-26,21:33:32.000,208,11048091,-795,0,1722029611,12647.152855529996,158.66386190999765,54430.06783968 2024-07-26,21:33:33.000,208,11048056,-795,0,1722029612,12646.97771146999,158.70615669000108,54429.99098136 2024-07-26,21:33:34.000,208,11048076,-795,0,1722029613,12646.910348369995,158.71320582000044,54430.06783968 2024-07-26,21:33:35.000,208,11048072,-795,0,1722029614,12646.802567409999,158.75550060000387,54429.83726472001 2024-07-26,21:33:36.000,208,11048121,-795,0,1722029615,12646.667841209994,158.7695988600026,54429.73944504001 2024-07-26,21:33:37.000,208,11048129,-755,0,1722029616,12646.620687039998,158.7836971200013,54429.71149656 2024-07-26,21:33:38.000,208,11048093,-795,0,1722029617,12646.607214419993,158.79779538000003,54429.66957384001 2024-07-26,21:33:39.000,208,11048135,-795,0,1722029618,12646.661104899998,158.82599190000474,54429.725470800004 2024-07-26,21:33:40.000,208,11048123,-795,0,1722029619,12646.694786449989,158.88943406999897,54429.725470800004 2024-07-26,21:33:41.000,208,11048116,-795,0,1722029620,12646.701522759999,158.9669744999992,54429.71848368001 2024-07-26,21:33:42.000,208,11048087,-795,0,1722029621,12646.640895969998,158.9669744999992,54429.59970264001 2024-07-26,21:33:43.000,208,11048069,-795,0,1722029622,12646.667841209994,159.00222015000327,54429.508870080004 2024-07-26,21:33:44.000,208,11048104,-795,0,1722029623,12646.607214419993,159.02336754000135,54429.50188296001 2024-07-26,21:33:45.000,208,11048089,-795,0,1722029624,12646.634159659989,159.03746580000006,54429.49489584 2024-07-26,21:33:46.000,208,11048118,-795,0,1722029625,12646.553323939988,158.9951710200039,54429.31323072001 2024-07-26,21:33:47.000,208,11048107,-795,0,1722029626,12646.539851319998,159.02336754000135,54429.390089040004 2024-07-26,21:33:48.000,208,11048119,-795,0,1722029627,12646.587005489993,158.98107275999791,54429.50188296001 2024-07-26,21:33:49.000,208,11048117,-795,0,1722029628,12646.472488220003,158.94582711000112,54429.36912768 2024-07-26,21:33:50.000,208,11048059,-795,0,1722029629,12646.344498329992,158.87533581000025,54429.34816632 2024-07-26,21:33:51.000,208,11048118,-795,0,1722029630,12646.176090579997,158.80484450999938,54429.243359520005 2024-07-26,21:33:52.000,208,11048096,-795,0,1722029631,12646.054836999996,158.77664799000195,54429.18746256001 2024-07-26,21:33:53.000,208,11048111,-795,0,1722029632,12645.89990186999,158.70615669000108,54429.15951408 2024-07-26,21:33:54.000,208,11048114,-795,0,1722029633,12645.72475781,158.69205843000236,54429.075668640005 2024-07-26,21:33:55.000,208,11048102,-795,0,1722029634,12645.630449469994,158.59337061000406,54429.16650120001 2024-07-26,21:33:56.000,208,11048108,-795,0,1722029635,12645.509195889994,158.5369775700019,54429.0616944 2024-07-26,21:33:57.000,208,11048143,-795,0,1722029636,12645.327315519993,158.48763365999912,54429.04073304 2024-07-26,21:33:58.000,208,11048080,-795,0,1722029637,12645.246479799993,158.4241914900049,54428.81015808001 2024-07-26,21:33:59.000,208,11048077,-795,0,1722029638,12645.165644079992,158.40304409999953,54428.789196720005 2024-07-26,21:34:00.000,208,11048107,-795,0,1722029639,12645.111753600002,158.41714235999825,54428.859067920006 2024-07-26,21:34:01.000,208,11048111,-795,0,1722029640,12645.071335740002,158.40304409999953,54428.75426112 2024-07-26,21:34:02.000,208,11048121,-795,0,1722029641,12645.064599429992,158.39599497000017,54428.64945432 2024-07-26,21:34:03.000,208,11048064,-795,0,1722029642,12645.078072049997,158.4100932299989,54428.6774028 2024-07-26,21:34:04.000,208,11048117,-795,0,1722029643,12645.091544670002,158.45238801000232,54428.65644144 2024-07-26,21:34:05.000,208,11048085,-795,0,1722029644,12645.158907769997,158.45943714000168,54428.51669904001 2024-07-26,21:34:06.000,208,11048080,-795,0,1722029645,12645.273425040003,158.45943714000168,54428.355995280006 2024-07-26,21:34:07.000,208,11048027,-795,0,1722029646,12645.381205999998,158.50173191999784,54428.286124080005 2024-07-26,21:34:08.000,208,11048088,-795,0,1722029647,12645.468778029994,158.52992844000255,54428.38394376 2024-07-26,21:34:09.000,208,11048089,-795,0,1722029648,12645.549613749994,158.55107583000063,54428.335033920004 2024-07-26,21:34:10.000,208,11048043,-795,0,1722029649,12645.66413102,158.60041974000342,54428.20926576001 2024-07-26,21:34:11.000,208,11048092,-795,0,1722029650,12645.691076259995,158.59337061000406,54428.20926576001 2024-07-26,21:34:12.000,208,11048064,-795,0,1722029651,12645.73823042999,158.5863214800047,54428.25817560001 2024-07-26,21:34:13.000,208,11048100,-795,0,1722029652,12645.74496674,158.60041974000342,54428.27913696001 2024-07-26,21:34:14.000,208,11048035,-795,0,1722029653,12645.67760363999,158.60041974000342,54428.12542032 2024-07-26,21:34:15.000,208,11048088,-795,0,1722029654,12645.57655898999,158.55812496,54428.167343040004 2024-07-26,21:34:16.000,208,11048056,-795,0,1722029655,12645.435096479989,158.55107583000063,54428.02760064 2024-07-26,21:34:17.000,208,11048114,-795,0,1722029656,12645.334051829988,158.52992844000255,54427.9786908 2024-07-26,21:34:18.000,208,11048115,-795,0,1722029657,12645.293633969988,158.51583018000383,54428.0834976 2024-07-26,21:34:19.000,208,11048101,-795,0,1722029658,12645.185853009993,158.48058452999976,54428.09048472001 2024-07-26,21:34:20.000,208,11048082,-795,0,1722029659,12645.091544670002,158.4735354000004,54428.069523360005 2024-07-26,21:34:21.000,208,11048120,-795,0,1722029660,12645.003972639992,158.48058452999976,54428.02760064 2024-07-26,21:34:22.000,208,11048040,-795,0,1722029661,12644.849037510001,158.49468278999848,54427.89484536001 2024-07-26,21:34:23.000,208,11048019,-795,0,1722029662,12644.82882858,158.50173191999784,54427.88087112 2024-07-26,21:34:24.000,208,11048107,-795,0,1722029663,12644.734520239996,158.51583018000383,54427.8389484 2024-07-26,21:34:25.000,208,11048141,-795,0,1722029664,12644.72778393,158.49468278999848,54427.783051440005 2024-07-26,21:34:26.000,208,11048131,-795,0,1722029665,12644.64021189999,158.52992844000255,54427.67125752 2024-07-26,21:34:27.000,208,11048071,-795,0,1722029666,12644.66715714,158.55107583000063,54427.629334799996 2024-07-26,21:34:28.000,208,11048057,-795,0,1722029667,12644.68736607,158.56517408999935,54427.79003856 2024-07-26,21:34:29.000,208,11048070,-795,0,1722029668,12644.60653035,158.62861626000085,54427.55946360001 2024-07-26,21:34:30.000,208,11048039,-795,0,1722029669,12644.795147029996,158.5722232199987,54427.64330904 2024-07-26,21:34:31.000,208,11048052,-795,0,1722029670,12644.795147029996,158.60041974000342,54427.496579520004 2024-07-26,21:34:32.000,208,11048087,-795,0,1722029671,12644.875982749996,158.5863214800047,54427.47561816 2024-07-26,21:34:33.000,208,11048104,-795,0,1722029672,12644.970291090001,158.62861626000085,54427.55247648 2024-07-26,21:34:34.000,208,11048105,-795,0,1722029673,12645.017445259997,158.64976364999893,54427.48959240001 2024-07-26,21:34:35.000,208,11048105,-795,0,1722029674,12645.003972639992,158.67091104000428,54427.461643919996 2024-07-26,21:34:36.000,208,11048075,-795,0,1722029675,12644.997236329997,158.6568127799983,54427.34286288001 2024-07-26,21:34:37.000,208,11048083,-795,0,1722029676,12645.084808359992,158.71320582000044,54427.48260528 2024-07-26,21:34:38.000,208,11048089,-795,0,1722029677,12645.084808359992,158.71320582000044,54427.41972120001 2024-07-26,21:34:39.000,208,11048108,-795,0,1722029678,12645.078072049997,158.72730407999916,54427.37779848 2024-07-26,21:34:40.000,208,11048050,-795,0,1722029679,12645.017445259997,158.76254973000323,54427.27299168001 2024-07-26,21:34:41.000,208,11048109,-795,0,1722029680,12644.963554779992,158.72730407999916,54427.161197760004 2024-07-26,21:34:42.000,208,11048077,-795,0,1722029681,12645.051126810002,158.73435320999852,54427.26600456 2024-07-26,21:34:43.000,208,11048062,-795,0,1722029682,12645.091544670002,158.73435320999852,54427.3149144 2024-07-26,21:34:44.000,208,11048116,-795,0,1722029683,12645.118489909997,158.7836971200013,54427.3847856 2024-07-26,21:34:45.000,208,11048040,-795,0,1722029684,12645.105017289992,158.73435320999852,54427.23805608 2024-07-26,21:34:46.000,208,11048010,-795,0,1722029685,12645.125226219992,158.7695988600026,54427.25203032001 2024-07-26,21:34:47.000,208,11048089,-795,0,1722029686,12645.152171460002,158.7484514700045,54427.27299168001 2024-07-26,21:34:48.000,208,11048087,-795,0,1722029687,12645.084808359992,158.7695988600026,54427.26600456 2024-07-26,21:34:49.000,208,11048106,-795,0,1722029688,12645.044390499992,158.72730407999916,54427.2450432 2024-07-26,21:34:50.000,208,11048068,-795,0,1722029689,12644.977027399997,158.69910756000172,54427.02844248 2024-07-26,21:34:51.000,208,11048040,-795,0,1722029690,12645.017445259997,158.67091104000428,54427.23805608 2024-07-26,21:34:52.000,208,11048112,-795,0,1722029691,12645.057863119997,158.64271451999957,54427.293953039996 2024-07-26,21:34:53.000,208,11048100,-795,0,1722029692,12645.125226219992,158.60041974000342,54427.36382424 2024-07-26,21:34:54.000,208,11048034,-795,0,1722029693,12645.091544670002,158.59337061000406,54427.27299168001 2024-07-26,21:34:55.000,208,11048077,-795,0,1722029694,12645.037654189997,158.54402670000127,54427.23805608 2024-07-26,21:34:56.000,208,11048094,-795,0,1722029695,12644.936609539996,158.55812496,54427.0703652 2024-07-26,21:34:57.000,208,11048117,-795,0,1722029696,12644.963554779992,158.5228793100032,54427.19613336 2024-07-26,21:34:58.000,208,11048111,-795,0,1722029697,12645.030917880002,158.5228793100032,54427.2450432 2024-07-26,21:34:59.000,208,11048068,-795,0,1722029698,12645.044390499992,158.55107583000063,54427.30094016001 2024-07-26,21:35:00.000,208,11047996,-795,0,1722029699,12645.003972639992,158.5722232199987,54427.33587576 2024-07-26,21:35:01.000,208,11048130,-795,0,1722029700,12645.037654189997,158.55812496,54427.34286288001 2024-07-26,21:35:02.000,208,11048068,-795,0,1722029701,12645.037654189997,158.55812496,54427.04241672 2024-07-26,21:35:03.000,208,11048038,-795,0,1722029702,12645.111753600002,158.60041974000342,54427.2450432 2024-07-26,21:35:04.000,208,11048148,-795,0,1722029703,12645.206061939993,158.67091104000428,54427.2450432 2024-07-26,21:35:05.000,208,11048099,-795,0,1722029704,12645.266688729993,158.6568127799983,54427.231068960005 2024-07-26,21:35:06.000,208,11048100,-795,0,1722029705,12645.327315519993,158.69910756000172,54427.11927504 2024-07-26,21:35:07.000,208,11048101,-795,0,1722029706,12645.421623859998,158.69205843000236,54427.182159120006 2024-07-26,21:35:08.000,208,11048090,-795,0,1722029707,12645.55635005999,158.76254973000323,54427.25901744 2024-07-26,21:35:09.000,208,11048078,-795,0,1722029708,12645.64392209,158.7695988600026,54427.36382424 2024-07-26,21:35:10.000,208,11048048,-795,0,1722029709,12645.71802149999,158.80484450999938,54427.25203032001 2024-07-26,21:35:11.000,208,11048112,-795,0,1722029710,12645.812329839995,158.8330410300041,54427.18914624 2024-07-26,21:35:12.000,208,11048070,-795,0,1722029711,12645.89990186999,158.89648319999833,54427.19613336 2024-07-26,21:35:13.000,208,11048050,-795,0,1722029712,12645.974001279996,158.89648319999833,54427.32190152001 2024-07-26,21:35:14.000,208,11048104,-795,0,1722029713,12646.101991169991,158.95992536999984,54427.30792728 2024-07-26,21:35:15.000,208,11048080,-795,0,1722029714,12646.189563200001,159.00926928000263,54427.328888640004 2024-07-26,21:35:16.000,208,11048111,-795,0,1722029715,12646.196299509997,159.04451492999942,54427.37081136001 2024-07-26,21:35:17.000,208,11048062,-795,0,1722029716,12646.297344159997,159.05861318999814,54427.524528 2024-07-26,21:35:18.000,208,11048061,-795,0,1722029717,12646.290607850002,159.10795710000093,54427.48959240001 2024-07-26,21:35:19.000,208,11048077,-795,0,1722029718,12646.297344159997,159.1150062300003,54427.524528 2024-07-26,21:35:20.000,208,11048065,-795,0,1722029719,12646.209772130002,159.18549753000116,54427.447669680005 2024-07-26,21:35:21.000,208,11048116,-795,0,1722029720,12646.243453679992,159.19959578999988,54427.461643919996 2024-07-26,21:35:22.000,208,11048142,-795,0,1722029721,12646.182826889992,159.2771362200001,54427.47561816 2024-07-26,21:35:23.000,208,11048063,-795,0,1722029722,12646.115463789996,159.27008709000074,54427.447669680005 2024-07-26,21:35:24.000,208,11048090,-795,0,1722029723,12646.169354270001,159.29828360999818,54427.77606432001 2024-07-26,21:35:25.000,208,11048068,-795,0,1722029724,12646.176090579997,159.23484144000395,54427.79003856 2024-07-26,21:35:26.000,208,11048069,-795,0,1722029725,12646.095254859996,159.27008709000074,54427.65029616 2024-07-26,21:35:27.000,208,11048093,-795,0,1722029726,12646.04810069,159.1784484000018,54427.615360560005 2024-07-26,21:35:28.000,208,11048056,-795,0,1722029727,12645.994210209996,159.129104489999,54427.566450720005 2024-07-26,21:35:29.000,208,11048110,-795,0,1722029728,12645.9874739,158.97402362999856,54427.74112872 2024-07-26,21:35:30.000,208,11048108,-795,0,1722029729,12645.88642925,158.93877798000176,54427.54548936 2024-07-26,21:35:31.000,208,11048120,-795,0,1722029730,12645.96726497,158.8189427699981,54427.54548936 2024-07-26,21:35:32.000,208,11048104,-795,0,1722029731,12645.89990186999,158.76254973000323,54427.664270400004 2024-07-26,21:35:33.000,208,11048077,-795,0,1722029732,12645.92011079999,158.67796017000364,54427.69221888 2024-07-26,21:35:34.000,208,11048086,-795,0,1722029733,12645.893165559995,158.66386190999765,54427.60837344001 2024-07-26,21:35:35.000,208,11048074,-795,0,1722029734,12645.92684711,158.59337061000406,54427.57343784 2024-07-26,21:35:36.000,208,11048081,-795,0,1722029735,12645.792120909995,158.60041974000342,54427.39177272001 2024-07-26,21:35:37.000,208,11048110,-795,0,1722029736,12645.77864828999,158.60041974000342,54427.36382424 2024-07-26,21:35:38.000,208,11048092,-795,0,1722029737,12645.792120909995,158.64271451999957,54427.57343784 2024-07-26,21:35:39.000,208,11048119,-795,0,1722029738,12645.83927507999,158.61451800000214,54427.566450720005 2024-07-26,21:35:40.000,208,11048100,-795,0,1722029739,12645.792120909995,158.79074625000067,54427.566450720005 2024-07-26,21:35:41.000,208,11048116,-795,0,1722029740,12645.812329839995,158.82599190000474,54427.58042496 2024-07-26,21:35:42.000,208,11048060,-795,0,1722029741,12645.7853846,158.89648319999833,54427.44068256001 2024-07-26,21:35:43.000,208,11048070,-795,0,1722029742,12645.84601139,158.9035323299977,54427.42670832 2024-07-26,21:35:44.000,208,11048107,-795,0,1722029743,12645.88642925,158.95992536999984,54427.496579520004 2024-07-26,21:35:45.000,208,11048073,-795,0,1722029744,12645.94031972999,158.95287624000048,54427.46863104001 2024-07-26,21:35:46.000,208,11048119,-795,0,1722029745,12645.974001279996,158.97402362999856,54427.48260528 2024-07-26,21:35:47.000,208,11048087,-795,0,1722029746,12646.115463789996,159.00926928000263,54427.51055376001 2024-07-26,21:35:48.000,208,11048120,-795,0,1722029747,12646.155881649996,158.98812189000455,54427.664270400004 2024-07-26,21:35:49.000,208,11048132,-795,0,1722029748,12646.203035819992,158.9669744999992,54427.629334799996 2024-07-26,21:35:50.000,208,11048061,-795,0,1722029749,12646.176090579997,158.9035323299977,54427.67125752 2024-07-26,21:35:51.000,208,11048045,-795,0,1722029750,12646.176090579997,158.89648319999833,54427.4546568 2024-07-26,21:35:52.000,208,11048066,-795,0,1722029751,12646.149145340001,158.8682866800009,54427.5943992 2024-07-26,21:35:53.000,208,11048094,-795,0,1722029752,12646.189563200001,158.8330410300041,54427.63632192001 2024-07-26,21:35:54.000,208,11048103,-795,0,1722029753,12646.169354270001,158.79779538000003,54427.615360560005 2024-07-26,21:35:55.000,208,11048077,-795,0,1722029754,12646.216508439997,158.76254973000323,54427.64330904 2024-07-26,21:35:56.000,208,11048085,-795,0,1722029755,12646.243453679992,158.74140233999788,54427.685231760006 2024-07-26,21:35:57.000,208,11048103,-795,0,1722029756,12646.270398920002,158.73435320999852,54427.783051440005 2024-07-26,21:35:58.000,208,11048095,-795,0,1722029757,12646.189563200001,158.73435320999852,54427.734141600005 2024-07-26,21:35:59.000,208,11048106,-795,0,1722029758,12646.182826889992,158.73435320999852,54427.664270400004 2024-07-26,21:36:00.000,208,11048123,-795,0,1722029759,12646.128936410001,158.7484514700045,54427.67824464001 2024-07-26,21:36:01.000,208,11048084,-795,0,1722029760,12646.149145340001,158.72730407999916,54427.664270400004 2024-07-26,21:36:02.000,208,11048136,-795,0,1722029761,12646.182826889992,158.75550060000387,54427.65029616 2024-07-26,21:36:03.000,208,11048077,-795,0,1722029762,12646.270398920002,158.7484514700045,54427.77606432001 2024-07-26,21:36:04.000,208,11048126,-795,0,1722029763,12646.182826889992,158.79779538000003,54427.67824464001 2024-07-26,21:36:05.000,208,11048106,-795,0,1722029764,12646.250189990002,158.71320582000044,54427.67125752 2024-07-26,21:36:06.000,208,11048073,-795,0,1722029765,12646.135672719996,158.71320582000044,54427.566450720005 2024-07-26,21:36:07.000,208,11048095,-795,0,1722029766,12646.182826889992,158.71320582000044,54427.65728328001 2024-07-26,21:36:08.000,208,11048144,-795,0,1722029767,12646.095254859996,158.6568127799983,54427.5943992 2024-07-26,21:36:09.000,208,11048061,-795,0,1722029768,12646.155881649996,158.64271451999957,54427.629334799996 2024-07-26,21:36:10.000,208,11048075,-795,0,1722029769,12646.122200099991,158.5369775700019,54427.65728328001 2024-07-26,21:36:11.000,208,11048077,-795,0,1722029770,12646.081782239991,158.45238801000232,54427.5943992 2024-07-26,21:36:12.000,208,11048084,-795,0,1722029771,12646.061573309991,158.41714235999825,54427.5943992 2024-07-26,21:36:13.000,208,11048141,-795,0,1722029772,12646.196299509997,158.43124062000425,54427.60837344001 2024-07-26,21:36:14.000,208,11048087,-795,0,1722029773,12646.229981060002,158.3748475800021,54427.64330904 2024-07-26,21:36:15.000,208,11048090,-795,0,1722029774,12646.317553089997,158.34665106000466,54427.48260528 2024-07-26,21:36:16.000,208,11048068,-795,0,1722029775,12646.378179879997,158.29730715000187,54427.32190152001 2024-07-26,21:36:17.000,208,11048086,-795,0,1722029776,12646.573532869988,158.18452107000485,54427.35683712 2024-07-26,21:36:18.000,208,11048071,-795,0,1722029777,12646.708259069994,158.0435384700031,54427.57343784 2024-07-26,21:36:19.000,208,11048068,-795,0,1722029778,12646.782358479999,157.95894891000353,54427.685231760006 2024-07-26,21:36:20.000,208,11048071,-795,0,1722029779,12646.748676929994,157.89550674000202,54427.64330904 2024-07-26,21:36:21.000,208,11048060,-795,0,1722029780,12646.728467999994,157.87435935000394,54427.7690772 2024-07-26,21:36:22.000,208,11048107,-795,0,1722029781,12646.654368589989,157.89550674000202,54427.65728328001 2024-07-26,21:36:23.000,208,11048123,-795,0,1722029782,12646.634159659989,157.92370325999946,54427.72715448001 2024-07-26,21:36:24.000,208,11048039,-795,0,1722029783,12646.573532869988,157.98714543000096,54427.7690772 2024-07-26,21:36:25.000,208,11048089,-795,0,1722029784,12646.566796559993,158.05763673000183,54427.81099992 2024-07-26,21:36:26.000,208,11048118,-795,0,1722029785,12646.499433459998,158.10698064000462,54427.88087112 2024-07-26,21:36:27.000,208,11048075,-795,0,1722029786,12646.351234640002,158.24091410999972,54427.87388400001 2024-07-26,21:36:28.000,208,11048115,-795,0,1722029787,12646.324289399992,158.31845453999995,54427.93676808 2024-07-26,21:36:29.000,208,11048075,-795,0,1722029788,12646.283871539992,158.40304409999953,54427.999652160004 2024-07-26,21:36:30.000,208,11048126,-795,0,1722029789,12646.209772130002,158.40304409999953,54427.93676808 2024-07-26,21:36:31.000,208,11048125,-795,0,1722029790,12646.02789176,158.41714235999825,54427.75510296001 2024-07-26,21:36:32.000,208,11048111,-795,0,1722029791,12646.095254859996,158.35370019000402,54427.71318024 2024-07-26,21:36:33.000,208,11048105,-795,0,1722029792,12646.216508439997,158.34665106000466,54427.67824464001 2024-07-26,21:36:34.000,208,11048106,-795,0,1722029793,12646.290607850002,158.26911063000443,54427.685231760006 2024-07-26,21:36:35.000,208,11048095,-795,0,1722029794,12646.324289399992,158.38189671000146,54427.58741208001 2024-07-26,21:36:36.000,208,11048099,-795,0,1722029795,12646.331025710002,158.4100932299989,54427.60837344001 2024-07-26,21:36:37.000,208,11048101,-795,0,1722029796,12646.391652500002,158.38189671000146,54427.74112872 2024-07-26,21:36:38.000,208,11048103,-795,0,1722029797,12646.432070360002,158.33255279999867,54427.81099992 2024-07-26,21:36:39.000,208,11048098,-795,0,1722029798,12646.526378699993,158.33255279999867,54427.77606432001 2024-07-26,21:36:40.000,208,11048083,-795,0,1722029799,12646.607214419993,158.3255036699993,54427.8389484 2024-07-26,21:36:41.000,208,11048079,-795,0,1722029800,12646.728467999994,158.33960192999803,54427.82497416001 2024-07-26,21:36:42.000,208,11048075,-795,0,1722029801,12646.762149549999,158.33960192999803,54427.72715448001 2024-07-26,21:36:43.000,208,11048117,-795,0,1722029802,12646.92382099,158.36074932000338,54427.99266504001 2024-07-26,21:36:44.000,208,11048086,-795,0,1722029803,12647.00465671,158.39599497000017,54428.02760064 2024-07-26,21:36:45.000,208,11048059,-795,0,1722029804,12647.12591029,158.4241914900049,54428.069523360005 2024-07-26,21:36:46.000,208,11048076,-795,0,1722029805,12647.11917397999,158.4241914900049,54427.99266504001 2024-07-26,21:36:47.000,208,11048076,-795,0,1722029806,12647.17980076999,158.45943714000168,54427.999652160004 2024-07-26,21:36:48.000,208,11048090,-795,0,1722029807,12647.193273389996,158.44533888000296,54428.20227864 2024-07-26,21:36:49.000,208,11048059,-795,0,1722029808,12647.14611922,158.5369775700019,54428.09747184 2024-07-26,21:36:50.000,208,11048051,-795,0,1722029809,12647.132646599995,158.50878105000447,54428.286124080005 2024-07-26,21:36:51.000,208,11048055,-795,0,1722029810,12647.00465671,158.5863214800047,54428.30708544001 2024-07-26,21:36:52.000,208,11048084,-795,0,1722029811,12646.88340313,158.6568127799983,54428.36996952 2024-07-26,21:36:53.000,208,11048094,-795,0,1722029812,12646.721731689999,158.73435320999852,54428.50971192 2024-07-26,21:36:54.000,208,11048112,-795,0,1722029813,12646.607214419993,158.7484514700045,54428.48176344 2024-07-26,21:36:55.000,208,11048092,-795,0,1722029814,12646.290607850002,158.82599190000474,54428.16035592001 2024-07-26,21:36:56.000,208,11048062,-795,0,1722029815,12646.081782239991,158.8823849399996,54428.167343040004 2024-07-26,21:36:57.000,208,11048142,-795,0,1722029816,12646.061573309991,158.9035323299977,54428.41887936 2024-07-26,21:36:58.000,208,11048098,-795,0,1722029817,12645.913374489995,158.8823849399996,54428.57958312 2024-07-26,21:36:59.000,208,11048082,-795,0,1722029818,12645.77864828999,158.8823849399996,54428.621505840005 2024-07-26,21:37:00.000,208,11048084,-795,0,1722029819,12645.65739470999,158.85418842000217,54428.6075316 2024-07-26,21:37:01.000,208,11048083,-795,0,1722029820,12645.53614112999,158.8189427699981,54428.56560888001 2024-07-26,21:37:02.000,208,11048018,-795,0,1722029821,12645.381205999998,158.73435320999852,54428.44682784001 2024-07-26,21:37:03.000,208,11048076,-795,0,1722029822,12645.293633969988,158.67796017000364,54428.53067328 2024-07-26,21:37:04.000,208,11048081,-795,0,1722029823,12645.246479799993,158.64271451999957,54428.48176344 2024-07-26,21:37:05.000,208,11048094,-795,0,1722029824,12645.212798250002,158.5863214800047,54428.453814960005 2024-07-26,21:37:06.000,208,11048130,-795,0,1722029825,12645.206061939993,158.48763365999912,54428.286124080005 2024-07-26,21:37:07.000,208,11048073,-795,0,1722029826,12645.313842899988,158.38189671000146,54428.38394376 2024-07-26,21:37:08.000,208,11048079,-795,0,1722029827,12645.414887549989,158.31845453999995,54428.53067328 2024-07-26,21:37:09.000,208,11048098,-795,0,1722029828,12645.549613749994,158.21271759000228,54428.46080208 2024-07-26,21:37:10.000,208,11048058,-795,0,1722029829,12645.72475781,158.07173499000055,54428.42586648001 2024-07-26,21:37:11.000,208,11048046,-795,0,1722029830,12645.83927507999,158.05763673000183,54428.42586648001 2024-07-26,21:37:12.000,208,11048101,-795,0,1722029831,12645.913374489995,157.97304717000225,54428.300098319996 2024-07-26,21:37:13.000,208,11048086,-795,0,1722029832,12646.061573309991,157.97304717000225,54428.2931112 2024-07-26,21:37:14.000,208,11048100,-795,0,1722029833,12646.162617959992,157.97304717000225,54428.22324 2024-07-26,21:37:15.000,208,11048090,-795,0,1722029834,12646.344498329992,158.0294402100044,54428.42586648001 2024-07-26,21:37:16.000,208,11048129,-795,0,1722029835,12646.411861430002,158.17042280999885,54428.32804680001 2024-07-26,21:37:17.000,208,11048097,-795,0,1722029836,12646.539851319998,158.29730715000187,54428.41189224 2024-07-26,21:37:18.000,208,11048050,-795,0,1722029837,12646.627423349993,158.3748475800021,54428.49573768001 2024-07-26,21:37:19.000,208,11048069,-795,0,1722029838,12646.654368589989,158.50173191999784,54428.46080208 2024-07-26,21:37:20.000,208,11048116,-795,0,1722029839,12646.661104899998,158.62861626000085,54428.51669904001 2024-07-26,21:37:21.000,208,11048094,-795,0,1722029840,12646.580269179998,158.69205843000236,54428.46080208 2024-07-26,21:37:22.000,208,11048059,-795,0,1722029841,12646.506169769993,158.7695988600026,54428.53067328 2024-07-26,21:37:23.000,208,11048098,-795,0,1722029842,12646.391652500002,158.8189427699981,54428.70535128 2024-07-26,21:37:24.000,208,11048059,-795,0,1722029843,12646.176090579997,158.8189427699981,54428.69836416 2024-07-26,21:37:25.000,208,11048092,-795,0,1722029844,12645.92684711,158.84713929000281,54428.73329976001 2024-07-26,21:37:26.000,208,11048043,-795,0,1722029845,12645.610240539994,158.82599190000474,54428.5376604 2024-07-26,21:37:27.000,208,11048065,-795,0,1722029846,12645.307106589993,158.82599190000474,54428.59355736001 2024-07-26,21:37:28.000,208,11048074,-795,0,1722029847,12645.057863119997,158.87533581000025,54428.68438992001 2024-07-26,21:37:29.000,208,11048134,-795,0,1722029848,12644.896191679996,158.8330410300041,54428.635480079996 2024-07-26,21:37:30.000,208,11048087,-795,0,1722029849,12644.822092269991,158.81189363999874,54428.58657024 2024-07-26,21:37:31.000,208,11048098,-795,0,1722029850,12644.74125654999,158.75550060000387,54428.53067328 2024-07-26,21:37:32.000,208,11048092,-795,0,1722029851,12644.66715714,158.7695988600026,54428.48875056 2024-07-26,21:37:33.000,208,11048056,-795,0,1722029852,12644.950082160001,158.67091104000428,54428.50971192 2024-07-26,21:37:34.000,208,11048073,-795,0,1722029853,12645.259952419998,158.5722232199987,54428.523686160006 2024-07-26,21:37:35.000,208,11048080,-795,0,1722029854,12645.59676791999,158.4735354000004,54428.48176344 2024-07-26,21:37:36.000,208,11048063,-795,0,1722029855,12645.96052865999,158.40304409999953,54428.300098319996 2024-07-26,21:37:37.000,208,11048081,-795,0,1722029856,12646.398388809997,158.2902580200025,54428.23022712001 2024-07-26,21:37:38.000,208,11048096,-795,0,1722029857,12646.809303719994,158.1633736799995,54428.44682784001 2024-07-26,21:37:39.000,208,11048083,-795,0,1722029858,12647.240427559991,158.09288237999863,54428.5376604 2024-07-26,21:37:40.000,208,11048102,-795,0,1722029859,12647.496407339997,158.02239107999776,54428.47477632001 2024-07-26,21:37:41.000,208,11048128,-795,0,1722029860,12647.637869849998,157.9800963000016,54428.5376604 2024-07-26,21:37:42.000,208,11048085,-795,0,1722029861,12647.698496639998,157.95894891000353,54428.55862176 2024-07-26,21:37:43.000,208,11048027,-755,0,1722029862,12647.792804979988,157.98714543000096,54428.621505840005 2024-07-26,21:37:44.000,208,11048059,-795,0,1722029863,12647.711969260003,158.0153419499984,54428.69836416 2024-07-26,21:37:45.000,208,11048103,-795,0,1722029864,12647.563770439992,158.0435384700031,54428.803170959996 2024-07-26,21:37:46.000,208,11048086,-795,0,1722029865,12647.280845419991,158.12107890000334,54428.740286880005 2024-07-26,21:37:47.000,208,11048112,-795,0,1722029866,12647.031601949995,158.1915702000042,54428.84509368 2024-07-26,21:37:48.000,208,11048077,-795,0,1722029867,12646.694786449989,158.2761597600038,54428.99881032001 2024-07-26,21:37:49.000,208,11048100,-795,0,1722029868,12646.405125119993,158.33255279999867,54429.03374592 2024-07-26,21:37:50.000,208,11048027,-795,0,1722029869,12646.081782239991,158.36779845000274,54428.93592624 2024-07-26,21:37:51.000,208,11048103,-795,0,1722029870,12645.74496674,158.39599497000017,54428.8171452 2024-07-26,21:37:52.000,208,11048040,-795,0,1722029871,12645.61697684999,158.39599497000017,54428.89400352 2024-07-26,21:37:53.000,208,11048107,-795,0,1722029872,12645.515932199989,158.39599497000017,54428.9918232 2024-07-26,21:37:54.000,208,11048060,-795,0,1722029873,12645.509195889994,158.38189671000146,54428.90099064001 2024-07-26,21:37:55.000,208,11048103,-795,0,1722029874,12645.495723269989,158.2902580200025,54428.86605504 2024-07-26,21:37:56.000,208,11048091,-795,0,1722029875,12645.522668509999,158.33255279999867,54428.90099064001 2024-07-26,21:37:57.000,208,11048115,-795,0,1722029876,12645.63718577999,158.2902580200025,54428.838106560004 2024-07-26,21:37:58.000,208,11048050,-795,0,1722029877,12645.650658399994,158.2902580200025,54428.621505840005 2024-07-26,21:37:59.000,208,11048040,-795,0,1722029878,12645.84601139,158.26911063000443,54428.76823536 2024-07-26,21:38:00.000,208,11048061,-795,0,1722029879,12645.9874739,158.3748475800021,54428.859067920006 2024-07-26,21:38:01.000,208,11048052,-795,0,1722029880,12646.142409029992,158.40304409999953,54428.73329976001 2024-07-26,21:38:02.000,208,11048076,-795,0,1722029881,12646.310816780002,158.55107583000063,54428.64945432 2024-07-26,21:38:03.000,208,11048078,-795,0,1722029882,12646.587005489993,158.55812496,54428.85208080001 2024-07-26,21:38:04.000,208,11048131,-795,0,1722029883,12646.768885859994,158.59337061000406,54428.89400352 2024-07-26,21:38:05.000,208,11048092,-795,0,1722029884,12646.930557299995,158.66386190999765,54428.82413232 2024-07-26,21:38:06.000,208,11048052,-795,0,1722029885,12647.02486564,158.64271451999957,54428.747274 2024-07-26,21:38:07.000,208,11048097,-795,0,1722029886,12647.18653708,158.64271451999957,54428.85208080001 2024-07-26,21:38:08.000,208,11048112,-795,0,1722029887,12647.20674601,158.61451800000214,54428.92893912001 2024-07-26,21:38:09.000,208,11048049,-795,0,1722029888,12647.22695494,158.57927234999806,54428.9918232 2024-07-26,21:38:10.000,208,11048097,-795,0,1722029889,12647.132646599995,158.52992844000255,54429.054707280004 2024-07-26,21:38:11.000,208,11048111,-795,0,1722029890,12646.90361206,158.4735354000004,54429.0616944 2024-07-26,21:38:12.000,208,11048107,-795,0,1722029891,12646.661104899998,158.45238801000232,54429.054707280004 2024-07-26,21:38:13.000,208,11048072,-795,0,1722029892,12646.452279290002,158.4100932299989,54429.2014368 2024-07-26,21:38:14.000,208,11048012,-795,0,1722029893,12646.189563200001,158.41714235999825,54429.173488320004 2024-07-26,21:38:15.000,208,11048107,-635,0,1722029894,12645.852747699995,158.44533888000296,54429.11759136001 2024-07-26,21:38:16.000,208,11048097,-795,0,1722029895,12645.53614112999,158.55812496,54429.08964288 2024-07-26,21:38:17.000,208,11048111,-795,0,1722029896,12645.253216110003,158.66386190999765,54429.08964288 2024-07-26,21:38:18.000,208,11048115,-795,0,1722029897,12645.051126810002,158.7695988600026,54429.13855272 2024-07-26,21:38:19.000,208,11048079,-795,0,1722029898,12644.855773819996,158.93877798000176,54429.222398160004 2024-07-26,21:38:20.000,208,11048083,-795,0,1722029899,12644.68736607,159.0304166700007,54429.222398160004 2024-07-26,21:38:21.000,208,11048112,-795,0,1722029900,12644.552639869995,159.14320274999773,54429.20842392 2024-07-26,21:38:22.000,208,11048084,-795,0,1722029901,12644.451595219994,159.29123447999882,54428.98483608 2024-07-26,21:38:23.000,208,11048112,-795,0,1722029902,12644.532430939995,159.33352926000225,54429.11759136001 2024-07-26,21:38:24.000,208,11048070,-795,0,1722029903,12644.60653035,159.36877490999905,54429.16650120001 2024-07-26,21:38:25.000,208,11048085,-795,0,1722029904,12644.76820179,159.3758240399984,54429.11759136001 2024-07-26,21:38:26.000,208,11048091,-795,0,1722029905,12644.977027399997,159.3264801300029,54429.15951408 2024-07-26,21:38:27.000,208,11048071,-795,0,1722029906,12645.246479799993,159.24893970000267,54429.16650120001 2024-07-26,21:38:28.000,208,11048104,-795,0,1722029907,12645.522668509999,159.1784484000018,54429.32021784 2024-07-26,21:38:29.000,208,11048093,-795,0,1722029908,12645.77864828999,159.04451492999942,54429.27829512 2024-07-26,21:38:30.000,208,11048097,-795,0,1722029909,12645.933583419996,158.9035323299977,54429.25733376 2024-07-26,21:38:31.000,208,11048088,-795,0,1722029910,12646.034628069996,158.80484450999938,54429.124578480005 2024-07-26,21:38:32.000,208,11048085,-795,0,1722029911,12646.101991169991,158.69910756000172,54429.2014368 2024-07-26,21:38:33.000,208,11048071,-635,0,1722029912,12646.02789176,158.60041974000342,54429.222398160004 2024-07-26,21:38:34.000,208,11048089,-795,0,1722029913,12646.000946519991,158.49468278999848,54429.2014368 2024-07-26,21:38:35.000,208,11048083,-795,0,1722029914,12645.90663818,158.43124062000425,54429.26432088001 2024-07-26,21:38:36.000,208,11048113,-795,0,1722029915,12645.68433995,158.35370019000402,54429.32021784 2024-07-26,21:38:37.000,208,11048069,-795,0,1722029916,12645.515932199989,158.2902580200025,54429.390089040004 2024-07-26,21:38:38.000,208,11048116,-795,0,1722029917,12645.327315519993,158.18452107000485,54429.411050400005 2024-07-26,21:38:39.000,208,11048120,-795,0,1722029918,12644.997236329997,158.1774719399982,54429.43201176001 2024-07-26,21:38:40.000,208,11048101,-795,0,1722029919,12644.572848799995,158.1915702000042,54429.43899888 2024-07-26,21:38:41.000,208,11048096,-795,0,1722029920,12644.215824369989,158.226815850001,54429.341179200004 2024-07-26,21:38:42.000,208,11048122,-795,0,1722029921,12643.892481490002,158.21271759000228,54429.34816632 2024-07-26,21:38:43.000,208,11048119,-795,0,1722029922,12643.649974330001,158.24796323999908,54429.49489584 2024-07-26,21:38:44.000,208,11048133,-795,0,1722029923,12643.40746717,158.25501236999844,54429.41803752 2024-07-26,21:38:45.000,208,11048119,-795,0,1722029924,12643.25926834999,158.3255036699993,54429.43899888 2024-07-26,21:38:46.000,208,11048120,-795,0,1722029925,12643.144751079999,158.2761597600038,54429.23637240001 2024-07-26,21:38:47.000,208,11048053,-795,0,1722029926,12643.18516894,158.25501236999844,54429.32021784 2024-07-26,21:38:48.000,208,11048089,-795,0,1722029927,12643.333367759995,158.2620614999978,54429.34816632 2024-07-26,21:38:49.000,208,11048085,-795,0,1722029928,12643.52872075,158.21976672000164,54429.35515344001 2024-07-26,21:38:50.000,208,11048058,-795,0,1722029929,12643.804909459992,158.1281280300027,54429.292269360005 2024-07-26,21:38:51.000,208,11048131,-795,0,1722029930,12644.114779719988,158.0787841199999,54429.29925648 2024-07-26,21:38:52.000,208,11048080,-715,0,1722029931,12644.384232119999,158.03648934000375,54429.22938528 2024-07-26,21:38:53.000,208,11048114,-795,0,1722029932,12644.694102379995,158.0787841199999,54429.243359520005 2024-07-26,21:38:54.000,208,11048063,-795,0,1722029933,12644.950082160001,158.05763673000183,54429.20842392 2024-07-26,21:38:55.000,208,11048103,-795,0,1722029934,12645.111753600002,158.14927542000078,54429.21541104001 2024-07-26,21:38:56.000,208,11048107,-795,0,1722029935,12645.091544670002,158.23386498000036,54429.14553984001 2024-07-26,21:38:57.000,208,11048093,-795,0,1722029936,12645.091544670002,158.29730715000187,54429.15252696 2024-07-26,21:38:58.000,208,11048043,-795,0,1722029937,12645.030917880002,158.38189671000146,54429.08964288 2024-07-26,21:38:59.000,208,11048098,-795,0,1722029938,12644.963554779992,158.3748475800021,54429.32720496 2024-07-26,21:39:00.000,208,11048096,-795,0,1722029939,12644.781674409991,158.4100932299989,54429.3062436 2024-07-26,21:39:01.000,208,11048089,-795,0,1722029940,12644.58632142,158.40304409999953,54429.32021784 2024-07-26,21:39:02.000,208,11048055,-795,0,1722029941,12644.33707794999,158.36779845000274,54429.20842392 2024-07-26,21:39:03.000,208,11048100,-795,0,1722029942,12644.148461269993,158.25501236999844,54429.25733376 2024-07-26,21:39:04.000,208,11048124,-795,0,1722029943,12643.993526140002,158.19861933000357,54429.27829512 2024-07-26,21:39:05.000,208,11048112,-795,0,1722029944,12643.798173149997,157.98714543000096,54429.34816632 2024-07-26,21:39:06.000,208,11048140,-795,0,1722029945,12643.56913861,157.79681892000372,54429.222398160004 2024-07-26,21:39:07.000,208,11048108,-795,0,1722029946,12643.40746717,157.59239415000047,54429.27829512 2024-07-26,21:39:08.000,208,11048064,-795,0,1722029947,12643.353576689995,157.40911677000258,54429.341179200004 2024-07-26,21:39:09.000,208,11048105,-795,0,1722029948,12643.272740969995,157.26813417000085,54429.35515344001 2024-07-26,21:39:10.000,208,11048073,-795,0,1722029949,12643.18516894,157.15534809000383,54429.25733376 2024-07-26,21:39:11.000,208,11048082,-795,0,1722029950,12643.090860599994,157.0143654900021,54429.14553984001 2024-07-26,21:39:12.000,208,11048076,-795,0,1722029951,12643.111069529994,157.02141462000145,54429.13855272 2024-07-26,21:39:13.000,208,11048115,-795,0,1722029952,12643.27947727999,157.07075853000424,54429.1315656 2024-07-26,21:39:14.000,208,11048080,-795,0,1722029953,12643.434412409995,157.16944635000254,54429.06868152001 2024-07-26,21:39:15.000,208,11048069,-795,0,1722029954,12643.555665989996,157.30337981999764,54429.04772016001 2024-07-26,21:39:16.000,208,11048076,-795,0,1722029955,12643.777964219997,157.50075546000153,54428.907977760005 2024-07-26,21:39:17.000,208,11048117,-795,0,1722029956,12644.067625549993,157.67698371000006,54429.04772016001 2024-07-26,21:39:18.000,208,11048072,-795,0,1722029957,12644.276451159989,157.8532119599986,54428.93592624 2024-07-26,21:39:19.000,208,11048072,-795,0,1722029958,12644.37749580999,157.95894891000353,54428.96387472 2024-07-26,21:39:20.000,208,11048140,-795,0,1722029959,12644.37749580999,158.1281280300027,54429.005797440004 2024-07-26,21:39:21.000,208,11048118,-795,0,1722029960,12644.323605329999,158.1633736799995,54428.94990048001 2024-07-26,21:39:22.000,208,11048131,-795,0,1722029961,12644.215824369989,158.21271759000228,54428.89400352 2024-07-26,21:39:23.000,208,11048101,-795,0,1722029962,12644.040680309998,158.21271759000228,54429.04073304 2024-07-26,21:39:24.000,208,11048094,-795,0,1722029963,12643.791436840002,158.19861933000357,54429.08265576 2024-07-26,21:39:25.000,208,11048105,-795,0,1722029964,12643.54219336999,158.15632455000014,54429.054707280004 2024-07-26,21:39:26.000,208,11048044,-795,0,1722029965,12643.232323109994,158.09288237999863,54428.84509368 2024-07-26,21:39:27.000,208,11048066,-795,0,1722029966,12643.016761189989,157.93075238999882,54428.90099064001 2024-07-26,21:39:28.000,208,11048066,-795,0,1722029967,12642.733836170002,157.8320645700005,54428.94990048001 2024-07-26,21:39:29.000,208,11048138,-795,0,1722029968,12642.551955800001,157.6699345800007,54428.94990048001 2024-07-26,21:39:30.000,208,11048098,-795,0,1722029969,12642.3498665,157.5712467600024,54428.85208080001 2024-07-26,21:39:31.000,208,11048126,-795,0,1722029970,12642.174722439995,157.43731329000002,54428.838106560004 2024-07-26,21:39:32.000,208,11048123,-795,0,1722029971,12642.06020516999,157.3738711199985,54428.77522248 2024-07-26,21:39:33.000,208,11048116,-795,0,1722029972,12642.114095649995,157.34567460000108,54428.84509368 2024-07-26,21:39:34.000,208,11048108,-795,0,1722029973,12642.174722439995,157.3597728599998,54428.523686160006 2024-07-26,21:39:35.000,208,11048104,-795,0,1722029974,12642.26229446999,157.4725589400041,54428.51669904001 2024-07-26,21:39:36.000,208,11048094,-795,0,1722029975,12642.511537940001,157.59944327999983,54428.47477632001 2024-07-26,21:39:37.000,208,11048096,-795,0,1722029976,12642.740572479997,157.72632762000285,54428.51669904001 2024-07-26,21:39:38.000,208,11048074,-795,0,1722029977,12643.15822369999,157.9448506500048,54428.59355736001 2024-07-26,21:39:39.000,208,11048133,-795,0,1722029978,12643.46809396,158.1633736799995,54428.66342856001 2024-07-26,21:39:40.000,208,11048135,-795,0,1722029979,12643.744282669992,158.4382897500036,54428.65644144 2024-07-26,21:39:41.000,208,11048106,-795,0,1722029980,12643.986789829993,158.7202549499998,54428.71233840001 2024-07-26,21:39:42.000,208,11048095,-795,0,1722029981,12644.128252339993,158.9669744999992,54428.572596000005 2024-07-26,21:39:43.000,208,11048002,-795,0,1722029982,12644.256242229989,159.12205535999965,54428.66342856001 2024-07-26,21:39:44.000,208,11048121,-795,0,1722029983,12644.303396399999,159.3899223000044,54428.79618384 2024-07-26,21:39:45.000,208,11048078,-795,0,1722029984,12644.283187469999,159.46746273000463,54428.73329976001 2024-07-26,21:39:46.000,208,11048119,-795,0,1722029985,12644.155197579988,159.49565925000206,54428.79618384 2024-07-26,21:39:47.000,208,11048104,-795,0,1722029986,12644.027207689993,159.48156099000335,54428.8870164 2024-07-26,21:39:48.000,208,11048102,-795,0,1722029987,12643.804909459992,159.3758240399984,54429.005797440004 2024-07-26,21:39:49.000,208,11048085,-795,0,1722029988,12643.48156657999,159.2277923100046,54429.075668640005 2024-07-26,21:39:50.000,208,11048082,-795,0,1722029989,12643.043706429999,159.08680971000285,54428.98483608 2024-07-26,21:39:51.000,208,11048074,-795,0,1722029990,12642.612582590002,158.8682866800009,54428.91496488 2024-07-26,21:39:52.000,208,11048066,-795,0,1722029991,12642.154513509995,158.75550060000387,54428.91496488 2024-07-26,21:39:53.000,208,11048079,-795,0,1722029992,12641.817698009989,158.6568127799983,54428.921952 2024-07-26,21:39:54.000,208,11048067,-795,0,1722029993,12641.501091439997,158.69205843000236,54428.92893912001 2024-07-26,21:39:55.000,208,11048115,-795,0,1722029994,12641.278793209996,158.7484514700045,54428.83111944001 2024-07-26,21:39:56.000,208,11048074,-795,0,1722029995,12641.157539629996,158.87533581000025,54428.71233840001 2024-07-26,21:39:57.000,208,11048105,-795,0,1722029996,12641.245111659991,159.00222015000327,54428.73329976001 2024-07-26,21:39:58.000,208,11048081,-795,0,1722029997,12641.332683690001,159.15025188000436,54428.621505840005 2024-07-26,21:39:59.000,208,11048097,-795,0,1722029998,12641.561718229997,159.3264801300029,54428.60054448 2024-07-26,21:40:00.000,208,11048117,-795,0,1722029999,12641.851379559994,159.45336446999863,54428.60054448 2024-07-26,21:40:01.000,208,11048101,-795,0,1722030000,12642.154513509995,159.5731996800023,54428.523686160006 2024-07-26,21:40:02.000,208,11048146,-795,0,1722030001,12642.558692109997,159.6366418500038,54428.38394376 2024-07-26,21:40:03.000,208,11048130,-795,0,1722030002,12643.063915359999,159.65074011000252,54428.62849296 2024-07-26,21:40:04.000,208,11048121,-795,0,1722030003,12643.495039199996,159.587297940001,54428.635480079996 2024-07-26,21:40:05.000,208,11048128,-795,0,1722030004,12643.885745179992,159.4886101200027,54428.68438992001 2024-07-26,21:40:06.000,208,11048084,-795,0,1722030005,12644.195615439989,159.31238187000417,54428.48176344 2024-07-26,21:40:07.000,208,11048046,-795,0,1722030006,12644.552639869995,159.19254666000052,54428.572596000005 2024-07-26,21:40:08.000,208,11048129,-795,0,1722030007,12644.774938099996,159.05861318999814,54428.635480079996 2024-07-26,21:40:09.000,208,11048125,-795,0,1722030008,12645.003972639992,158.8682866800009,54428.789196720005 2024-07-26,21:40:10.000,208,11048122,-795,0,1722030009,12645.044390499992,158.685009300003,54428.77522248 2024-07-26,21:40:11.000,208,11048126,-795,0,1722030010,12645.024181569992,158.50878105000447,54428.84509368 2024-07-26,21:40:12.000,208,11048100,-795,0,1722030011,12644.842301199991,158.3255036699993,54428.89400352 2024-07-26,21:40:13.000,208,11048115,-795,0,1722030012,12644.694102379995,158.20566846000293,54429.04073304 2024-07-26,21:40:14.000,208,11048054,-795,0,1722030013,12644.209088059994,158.11402977000398,54429.08964288 2024-07-26,21:40:15.000,208,11048105,-795,0,1722030014,12643.717337429996,157.98714543000096,54429.1315656 2024-07-26,21:40:16.000,208,11048112,-795,0,1722030015,12642.983079639998,158.0153419499984,54429.09663000001 2024-07-26,21:40:17.000,208,11048102,-795,0,1722030016,12642.3498665,158.02239107999776,54429.06868152001 2024-07-26,21:40:18.000,208,11048122,-795,0,1722030017,12641.642553949998,158.10698064000462,54429.22938528 2024-07-26,21:40:19.000,208,11048100,-795,0,1722030018,12640.96218663999,158.19861933000357,54429.26432088001 2024-07-26,21:40:20.000,208,11048091,-795,0,1722030019,12640.335709810002,158.2761597600038,54429.21541104001 2024-07-26,21:40:21.000,208,11048109,-795,0,1722030020,12639.86416810999,158.3748475800021,54429.11759136001 2024-07-26,21:40:22.000,208,11048042,-795,0,1722030021,12639.45998950999,158.40304409999953,54428.921952 2024-07-26,21:40:23.000,208,11048088,-795,0,1722030022,12639.305054379998,158.48058452999976,54428.907977760005 2024-07-26,21:40:24.000,208,11048101,-795,0,1722030023,12639.284845449998,158.52992844000255,54428.90099064001 2024-07-26,21:40:25.000,208,11048149,-795,0,1722030024,12639.493671059994,158.55812496,54428.76124824001 2024-07-26,21:40:26.000,208,11048098,-795,0,1722030025,12639.58124308999,158.55812496,54428.453814960005 2024-07-26,21:40:27.000,208,11048100,-795,0,1722030026,12640.234665160002,158.61451800000214,54428.621505840005 2024-07-26,21:40:28.000,208,11048108,-795,0,1722030027,12640.80725151,158.6568127799983,54428.55862176 2024-07-26,21:40:29.000,208,11048115,-795,0,1722030028,12641.453937270002,158.7202549499998,54428.36996952 2024-07-26,21:40:30.000,208,11048032,-795,0,1722030029,12642.275767089995,158.76254973000323,54428.49573768001 2024-07-26,21:40:31.000,208,11048125,-795,0,1722030030,12643.003288569998,158.80484450999938,54428.32804680001 2024-07-26,21:40:32.000,208,11048081,-795,0,1722030031,12643.643238019991,158.85418842000217,54428.36996952 2024-07-26,21:40:33.000,208,11048101,-795,0,1722030032,12644.40444105,158.85418842000217,54428.51669904001 2024-07-26,21:40:34.000,208,11048090,-795,0,1722030033,12644.943345849992,158.87533581000025,54428.53067328 2024-07-26,21:40:35.000,208,11048117,-795,0,1722030034,12645.273425040003,158.8330410300041,54428.48176344 2024-07-26,21:40:36.000,208,11048101,-795,0,1722030035,12645.441832789998,158.7484514700045,54428.502724800004 2024-07-26,21:40:37.000,208,11048132,-795,0,1722030036,12645.569822679994,158.70615669000108,54428.838106560004 2024-07-26,21:40:38.000,208,11048142,-795,0,1722030037,12645.387942309993,158.52992844000255,54428.859067920006 2024-07-26,21:40:39.000,208,11048065,-795,0,1722030038,12645.037654189997,158.41714235999825,54428.838106560004 2024-07-26,21:40:40.000,208,11048084,-795,0,1722030039,12644.55937617999,158.29730715000187,54429.1315656 2024-07-26,21:40:41.000,208,11048106,-795,0,1722030040,12643.980053519997,158.21271759000228,54429.11759136001 2024-07-26,21:40:42.000,208,11048101,-795,0,1722030041,12643.272740969995,158.17042280999885,54429.01977168001 2024-07-26,21:40:43.000,208,11048124,-795,0,1722030042,12642.565428419992,158.0787841199999,54429.15951408 2024-07-26,21:40:44.000,208,11048091,-795,0,1722030043,12641.91874265999,158.05763673000183,54429.38310192001 2024-07-26,21:40:45.000,208,11048124,-795,0,1722030044,12641.352892620002,158.03648934000375,54429.362140560006 2024-07-26,21:40:46.000,208,11048026,-795,0,1722030045,12640.773569959994,158.0294402100044,54429.3062436 2024-07-26,21:40:47.000,208,11048092,-795,0,1722030046,12640.335709810002,158.0294402100044,54429.23637240001 2024-07-26,21:40:48.000,208,11048075,-795,0,1722030047,12640.066257409992,158.0435384700031,54429.25733376 2024-07-26,21:40:49.000,208,11048085,-795,0,1722030048,12639.945003829991,158.03648934000375,54429.25733376 2024-07-26,21:40:50.000,208,11048073,-795,0,1722030049,12639.91132228,157.99419456000032,54429.23637240001 2024-07-26,21:40:51.000,208,11048092,-795,0,1722030050,12640.059521099996,158.00829281999904,54429.16650120001 2024-07-26,21:40:52.000,208,11048099,-795,0,1722030051,12640.302028259997,157.93780151999817,54429.075668640005 2024-07-26,21:40:53.000,208,11048051,-795,0,1722030052,12640.692734239994,157.9659980400029,54429.06868152001 2024-07-26,21:40:54.000,208,11048101,-795,0,1722030053,12641.164275939991,157.89550674000202,54428.94990048001 2024-07-26,21:40:55.000,208,11048110,-795,0,1722030054,12641.554981920002,157.92370325999946,54428.8171452 2024-07-26,21:40:56.000,208,11048075,-795,0,1722030055,12641.992842069994,157.92370325999946,54428.670415680004 2024-07-26,21:40:57.000,208,11048090,-795,0,1722030056,12642.343130189991,157.9166541300001,54428.49573768001 2024-07-26,21:40:58.000,208,11048079,-795,0,1722030057,12642.841617129998,157.97304717000225,54428.740286880005 2024-07-26,21:40:59.000,208,11048086,-795,0,1722030058,12643.171696319994,158.0153419499984,54428.71233840001 2024-07-26,21:41:00.000,208,11048120,-795,0,1722030059,12643.34684038,158.07173499000055,54428.691377040006 2024-07-26,21:41:01.000,208,11048096,-795,0,1722030060,12643.46809396,158.15632455000014,54428.635480079996 2024-07-26,21:41:02.000,208,11048106,-795,0,1722030061,12643.4276761,158.1774719399982,54428.59355736001 2024-07-26,21:41:03.000,208,11048072,-795,0,1722030062,12643.36704931,158.21271759000228,54428.57958312 2024-07-26,21:41:04.000,208,11048107,-795,0,1722030063,12643.212114179994,158.23386498000036,54428.64945432 2024-07-26,21:41:05.000,208,11048132,-795,0,1722030064,12643.097596909989,158.21271759000228,54428.691377040006 2024-07-26,21:41:06.000,208,11048095,-795,0,1722030065,12642.834880820003,158.1633736799995,54428.66342856001 2024-07-26,21:41:07.000,208,11048079,-795,0,1722030066,12642.659736759997,158.10698064000462,54428.789196720005 2024-07-26,21:41:08.000,208,11048055,-795,0,1722030067,12642.444174839991,158.0294402100044,54428.90099064001 2024-07-26,21:41:09.000,208,11048122,-795,0,1722030068,12642.18145874999,157.9659980400029,54429.09663000001 2024-07-26,21:41:10.000,208,11048056,-795,0,1722030069,12641.804225389998,157.87435935000394,54429.06868152001 2024-07-26,21:41:11.000,208,11048088,-795,0,1722030070,12641.554981920002,157.7333767500022,54428.97784896001 2024-07-26,21:41:12.000,208,11048117,-795,0,1722030071,12641.164275939991,157.62763980000454,54429.03374592 2024-07-26,21:41:13.000,208,11048074,-795,0,1722030072,12640.915032469995,157.55714850000368,54429.13855272 2024-07-26,21:41:14.000,208,11048082,-795,0,1722030073,12640.591689589994,157.46550981000473,54429.173488320004 2024-07-26,21:41:15.000,208,11048101,-795,0,1722030074,12640.315500880002,157.44436241999938,54429.13855272 2024-07-26,21:41:16.000,208,11048133,-795,0,1722030075,12639.978685379996,157.3597728599998,54429.054707280004 2024-07-26,21:41:17.000,208,11048137,-795,0,1722030076,12639.7900687,157.35272373000043,54429.15252696 2024-07-26,21:41:18.000,208,11048029,-795,0,1722030077,12639.54082522999,157.34567460000108,54429.124578480005 2024-07-26,21:41:19.000,208,11048113,-795,0,1722030078,12639.406099029999,157.324527210003,54429.026758800006 2024-07-26,21:41:20.000,208,11048085,-795,0,1722030079,12639.224218659998,157.36682198999915,54429.01278456 2024-07-26,21:41:21.000,208,11048088,-795,0,1722030080,12639.109701389993,157.46550981000473,54428.83111944001 2024-07-26,21:41:22.000,208,11048113,-795,0,1722030081,12639.069283529992,157.5219028499996,54428.76823536 2024-07-26,21:41:23.000,208,11048108,-795,0,1722030082,12639.197273420003,157.64173806000326,54428.78220960001 2024-07-26,21:41:24.000,208,11048118,-795,0,1722030083,12639.291581759993,157.78976979000436,54428.75426112 2024-07-26,21:41:25.000,208,11048105,-795,0,1722030084,12639.50040736999,157.92370325999946,54428.78220960001 2024-07-26,21:41:26.000,208,11048042,-795,0,1722030085,12639.70249666999,158.0435384700031,54428.66342856001 2024-07-26,21:41:27.000,208,11048119,-795,0,1722030086,12639.978685379996,158.10698064000462,54428.58657024 2024-07-26,21:41:28.000,208,11048023,-795,0,1722030087,12640.241401469997,158.19861933000357,54428.523686160006 2024-07-26,21:41:29.000,208,11048091,-795,0,1722030088,12640.632107449994,158.1774719399982,54428.55163464 2024-07-26,21:41:30.000,208,11048100,-795,0,1722030089,12640.84766937,158.15632455000014,54428.56560888001 2024-07-26,21:41:31.000,208,11048080,-795,0,1722030090,12641.056494979995,158.099931509998,54428.51669904001 2024-07-26,21:41:32.000,208,11048134,-795,0,1722030091,12641.177748559996,158.02239107999776,54428.39791800001 2024-07-26,21:41:33.000,208,11048073,-795,0,1722030092,12641.278793209996,157.97304717000225,54428.54464752001 2024-07-26,21:41:34.000,208,11048076,-795,0,1722030093,12641.224902729991,157.90255587000138,54428.453814960005 2024-07-26,21:41:35.000,208,11048132,-795,0,1722030094,12641.137330699996,157.86026108999795,54428.50971192 2024-07-26,21:41:36.000,208,11048103,-795,0,1722030095,12640.88135091999,157.78272065999772,54428.335033920004 2024-07-26,21:41:37.000,208,11048112,-795,0,1722030096,12640.67926161999,157.76157326999964,54428.30708544001 2024-07-26,21:41:38.000,208,11048115,-795,0,1722030097,12640.571480659994,157.80386805000308,54428.41887936 2024-07-26,21:41:39.000,208,11048061,-795,0,1722030098,12640.537799109989,157.82501544000115,54428.58657024 2024-07-26,21:41:40.000,208,11048108,-795,0,1722030099,12640.369391359993,157.84616282999923,54428.71932552 2024-07-26,21:41:41.000,208,11048120,-795,0,1722030100,12640.174038370002,157.92370325999946,54428.71233840001 2024-07-26,21:41:42.000,208,11048082,-795,0,1722030101,12639.877640729996,157.9659980400029,54428.5376604 2024-07-26,21:41:43.000,208,11048085,-795,0,1722030102,12639.80354131999,158.0435384700031,54428.60054448 2024-07-26,21:41:44.000,208,11048054,-795,0,1722030103,12639.5879794,158.11402977000398,54428.70535128 2024-07-26,21:41:45.000,208,11048113,-795,0,1722030104,12639.534088919994,158.1915702000042,54428.76124824001 2024-07-26,21:41:46.000,208,11048102,-795,0,1722030105,12639.507143679999,158.24796323999908,54428.83111944001 2024-07-26,21:41:47.000,208,11048047,-795,0,1722030106,12639.52061629999,158.38894584000082,54428.75426112 2024-07-26,21:41:48.000,208,11048079,-795,0,1722030107,12639.554297849994,158.46648627000104,54428.75426112 2024-07-26,21:41:49.000,208,11048105,-795,0,1722030108,12639.78333238999,158.51583018000383,54428.83111944001 2024-07-26,21:41:50.000,208,11048105,-795,0,1722030109,12639.992158000001,158.55107583000063,54428.6774028 2024-07-26,21:41:51.000,208,11048151,-795,0,1722030110,12640.281819329997,158.55812496,54428.55862176 2024-07-26,21:41:52.000,208,11048117,-795,0,1722030111,12640.537799109989,158.56517408999935,54428.5376604 2024-07-26,21:41:53.000,208,11048053,-795,0,1722030112,12640.94197770999,158.52992844000255,54428.467789199996 2024-07-26,21:41:54.000,208,11048090,-795,0,1722030113,12641.285529519992,158.45943714000168,54428.44682784001 2024-07-26,21:41:55.000,208,11048041,-795,0,1722030114,12641.615608710003,158.34665106000466,54428.502724800004 2024-07-26,21:41:56.000,208,11048079,-795,0,1722030115,12641.851379559994,158.2620614999978,54428.453814960005 2024-07-26,21:41:57.000,208,11048105,-795,0,1722030116,12642.03999623999,158.17042280999885,54428.38394376 2024-07-26,21:41:58.000,208,11048105,-795,0,1722030117,12642.154513509995,158.0435384700031,54428.44682784001 2024-07-26,21:41:59.000,208,11048119,-795,0,1722030118,12642.22187660999,157.9659980400029,54428.3629824 2024-07-26,21:42:00.000,208,11048096,-795,0,1722030119,12642.24208553999,157.90960500000074,54428.44682784001 2024-07-26,21:42:01.000,208,11048068,-795,0,1722030120,12642.12756827,157.81091718000243,54428.37695664001 2024-07-26,21:42:02.000,208,11048075,-795,0,1722030121,12642.033259929995,157.78272065999772,54428.39791800001 2024-07-26,21:42:03.000,208,11048085,-795,0,1722030122,12641.98610576,157.69813109999814,54428.523686160006 2024-07-26,21:42:04.000,208,11048061,-795,0,1722030123,12641.784016459998,157.66288545000134,54428.55163464 2024-07-26,21:42:05.000,208,11048049,-795,0,1722030124,12641.588663469993,157.5853450200011,54428.61451872001 2024-07-26,21:42:06.000,208,11048085,-795,0,1722030125,12641.265320589991,157.55009937000432,54428.62849296 2024-07-26,21:42:07.000,208,11048102,-795,0,1722030126,12641.02954974,157.5712467600024,54428.635480079996 2024-07-26,21:42:08.000,208,11048079,-795,0,1722030127,12640.793778889994,157.54305023999768,54428.72631264 2024-07-26,21:42:09.000,208,11048076,-795,0,1722030128,12640.618634829989,157.59944327999983,54428.76124824001 2024-07-26,21:42:10.000,208,11048096,-795,0,1722030129,12640.376127670002,157.6205906699979,54428.747274 2024-07-26,21:42:11.000,208,11048074,-795,0,1722030130,12640.227928849992,157.7192784900035,54428.69836416 2024-07-26,21:42:12.000,208,11048073,-795,0,1722030131,12640.160565749997,157.89550674000202,54428.68438992001 2024-07-26,21:42:13.000,208,11048130,-795,0,1722030132,12640.187510989992,158.05058760000247,54428.76124824001 2024-07-26,21:42:14.000,208,11048071,-795,0,1722030133,12640.288555639992,158.24796323999908,54428.65644144 2024-07-26,21:42:15.000,208,11048117,-795,0,1722030134,12640.430018149993,158.45943714000168,54428.59355736001 2024-07-26,21:42:16.000,208,11048099,-795,0,1722030135,12640.584953279998,158.6568127799983,54428.57958312 2024-07-26,21:42:17.000,208,11048089,-795,0,1722030136,12640.854405679995,158.84009016000346,54428.46080208 2024-07-26,21:42:18.000,208,11048070,-795,0,1722030137,12641.224902729991,158.95287624000048,54428.54464752001 2024-07-26,21:42:19.000,208,11048131,-795,0,1722030138,12641.608872399993,159.02336754000135,54428.49573768001 2024-07-26,21:42:20.000,208,11048131,-795,0,1722030139,12641.905270039999,159.04451492999942,54428.60054448 2024-07-26,21:42:21.000,208,11048118,-795,0,1722030140,12642.14104088999,159.05156405999878,54428.64246720001 2024-07-26,21:42:22.000,208,11048064,-795,0,1722030141,12642.37007543,158.92467972000304,54428.48875056 2024-07-26,21:42:23.000,208,11048069,-795,0,1722030142,12642.551955800001,158.84713929000281,54428.55163464 2024-07-26,21:42:24.000,208,11048092,-795,0,1722030143,12642.666473069992,158.75550060000387,54428.691377040006 2024-07-26,21:42:25.000,208,11048097,-795,0,1722030144,12642.646264139992,158.60746887000278,54428.71233840001 2024-07-26,21:42:26.000,208,11048103,-795,0,1722030145,12642.578901039997,158.45943714000168,54428.65644144 2024-07-26,21:42:27.000,208,11048101,-795,0,1722030146,12642.437438529996,158.3114054100006,54428.76823536 2024-07-26,21:42:28.000,208,11048105,-795,0,1722030147,12642.215140299995,158.23386498000036,54428.83111944001 2024-07-26,21:42:29.000,208,11048111,-795,0,1722030148,12641.96589683,158.10698064000462,54428.90099064001 2024-07-26,21:42:30.000,208,11048080,-795,0,1722030149,12641.608872399993,158.0153419499984,54428.94990048001 2024-07-26,21:42:31.000,208,11048055,-795,0,1722030150,12641.184484869991,158.00829281999904,54428.79618384 2024-07-26,21:42:32.000,208,11048102,-795,0,1722030151,12640.80051519999,157.9448506500048,54428.88002928001 2024-07-26,21:42:33.000,208,11048105,-795,0,1722030152,12640.456963389988,157.9800963000016,54428.96387472 2024-07-26,21:42:34.000,208,11048082,-795,0,1722030153,12640.079730029996,158.00124368999968,54428.96387472 2024-07-26,21:42:35.000,208,11048080,-795,0,1722030154,12639.72944191,158.08583324999927,54428.81015808001 2024-07-26,21:42:36.000,208,11048133,-795,0,1722030155,12639.412835339994,158.13517716000206,54428.84509368 2024-07-26,21:42:37.000,208,11048090,-795,0,1722030156,12639.204009729998,158.21271759000228,54428.956887600005 2024-07-26,21:42:38.000,208,11048113,-795,0,1722030157,12638.981711499997,158.30435628000123,54428.86605504 2024-07-26,21:42:39.000,208,11048078,-795,0,1722030158,12639.001920429997,158.44533888000296,54428.956887600005 2024-07-26,21:42:40.000,208,11048091,-795,0,1722030159,12639.008656739992,158.57927234999806,54428.93592624 2024-07-26,21:42:41.000,208,11048126,-795,0,1722030160,12639.062547219997,158.67796017000364,54428.76823536 2024-07-26,21:42:42.000,208,11048106,-795,0,1722030161,12639.251163899993,158.8189427699981,54428.8171452 2024-07-26,21:42:43.000,208,11048069,-795,0,1722030162,12639.473462129994,158.87533581000025,54428.970861839996 2024-07-26,21:42:44.000,208,11048100,-795,0,1722030163,12639.74291452999,158.91763059000368,54428.94291336 2024-07-26,21:42:45.000,208,11048060,-795,0,1722030164,12640.066257409992,158.94582711000112,54428.8870164 2024-07-26,21:42:46.000,208,11048051,-795,0,1722030165,12640.355918740002,158.94582711000112,54428.747274 2024-07-26,21:42:47.000,208,11048075,-795,0,1722030166,12640.76009733999,158.92467972000304,54428.83111944001 2024-07-26,21:42:48.000,208,11048059,-795,0,1722030167,12641.096912839996,158.8682866800009,54428.89400352 2024-07-26,21:42:49.000,208,11048063,-795,0,1722030168,12641.521300369997,158.82599190000474,54428.92893912001 2024-07-26,21:42:50.000,208,11048109,-795,0,1722030169,12641.831170629994,158.7836971200013,54428.83111944001 2024-07-26,21:42:51.000,208,11048129,-795,0,1722030170,12642.03999623999,158.66386190999765,54428.87304216 2024-07-26,21:42:52.000,208,11048082,-795,0,1722030171,12642.22187660999,158.60746887000278,54428.94291336 2024-07-26,21:42:53.000,208,11048113,-795,0,1722030172,12642.316184949996,158.56517408999935,54429.09663000001 2024-07-26,21:42:54.000,208,11048024,-795,0,1722030173,12642.26903078,158.50878105000447,54429.11759136001 2024-07-26,21:42:55.000,208,11048143,-795,0,1722030174,12642.114095649995,158.39599497000017,54429.04772016001 2024-07-26,21:42:56.000,208,11048104,-795,0,1722030175,12641.723389669998,158.3748475800021,54429.01977168001 2024-07-26,21:42:57.000,208,11048111,-795,0,1722030176,12641.413519410002,158.4241914900049,54429.14553984001 2024-07-26,21:42:58.000,208,11048093,-795,0,1722030177,12641.06323128999,158.43124062000425,54429.29925648 2024-07-26,21:42:59.000,208,11048138,-795,0,1722030178,12640.605162209999,158.40304409999953,54429.48092160001 2024-07-26,21:43:00.000,208,11048106,-795,0,1722030179,12640.066257409992,158.41714235999825,54429.508870080004 2024-07-26,21:43:01.000,208,11048099,-795,0,1722030180,12639.574506779994,158.46648627000104,54429.50188296001 2024-07-26,21:43:02.000,208,11048035,-795,0,1722030181,12639.116437700002,158.46648627000104,54429.445986 2024-07-26,21:43:03.000,208,11048097,-795,0,1722030182,12638.705522789991,158.46648627000104,54429.459960240005 2024-07-26,21:43:04.000,208,11048121,-795,0,1722030183,12638.34849836,158.45943714000168,54429.46694736 2024-07-26,21:43:05.000,208,11048121,-795,0,1722030184,12638.146409059998,158.45238801000232,54429.47393448 2024-07-26,21:43:06.000,208,11048171,-795,0,1722030185,12638.025155479998,158.48058452999976,54429.43201176001 2024-07-26,21:43:07.000,208,11048104,-795,0,1722030186,12638.004946549998,158.44533888000296,54429.3761148 2024-07-26,21:43:08.000,208,11048101,-795,0,1722030187,12638.166617989998,158.4100932299989,54429.243359520005 2024-07-26,21:43:09.000,208,11048114,-795,0,1722030188,12638.46975194,158.39599497000017,54429.243359520005 2024-07-26,21:43:10.000,208,11048080,-795,0,1722030189,12638.779622199996,158.36779845000274,54429.124578480005 2024-07-26,21:43:11.000,208,11048099,-795,0,1722030190,12639.109701389993,158.3114054100006,54428.92893912001 2024-07-26,21:43:12.000,208,11048040,-795,0,1722030191,12639.513879989994,158.2620614999978,54428.96387472 2024-07-26,21:43:13.000,208,11048125,-795,0,1722030192,12639.978685379996,158.14222629000142,54429.01977168001 2024-07-26,21:43:14.000,208,11048139,-795,0,1722030193,12640.328973499993,158.03648934000375,54429.0616944 2024-07-26,21:43:15.000,208,11048078,-795,0,1722030194,12640.659052689989,157.90960500000074,54428.970861839996 2024-07-26,21:43:16.000,208,11048097,-795,0,1722030195,12640.84093305999,157.83911369999987,54428.9918232 2024-07-26,21:43:17.000,208,11048059,-795,0,1722030196,12640.98239556999,157.78272065999772,54429.11759136001 2024-07-26,21:43:18.000,208,11048063,-795,0,1722030197,12641.036286049995,157.74747501000093,54429.09663000001 2024-07-26,21:43:19.000,208,11048104,-795,0,1722030198,12640.80725151,157.78272065999772,54429.06868152001 2024-07-26,21:43:20.000,208,11048113,-795,0,1722030199,12640.578216969989,157.8814084800033,54429.13855272 2024-07-26,21:43:21.000,208,11048130,-795,0,1722030200,12640.174038370002,157.98714543000096,54429.03374592 2024-07-26,21:43:22.000,208,11048107,-795,0,1722030201,12639.76985977,158.13517716000206,54429.09663000001 2024-07-26,21:43:23.000,208,11048081,-795,0,1722030202,12639.325263309998,158.35370019000402,54429.271308 2024-07-26,21:43:24.000,208,11048122,-795,0,1722030203,12638.840248989996,158.50173191999784,54429.33419208001 2024-07-26,21:43:25.000,208,11048136,-795,0,1722030204,12638.36197097999,158.75550060000387,54429.34816632 2024-07-26,21:43:26.000,208,11048099,-795,0,1722030205,12638.025155479998,158.94582711000112,54429.08265576 2024-07-26,21:43:27.000,208,11048065,-795,0,1722030206,12637.728757839992,159.129104489999,54429.124578480005 2024-07-26,21:43:28.000,208,11048097,-795,0,1722030207,12637.53340485,159.31943100000353,54429.11759136001 2024-07-26,21:43:29.000,208,11048073,-795,0,1722030208,12637.567086399991,159.460413599998,54429.194449680006 2024-07-26,21:43:30.000,208,11048090,-795,0,1722030209,12637.654658430001,159.55910142000357,54429.173488320004 2024-07-26,21:43:31.000,208,11048119,-795,0,1722030210,12637.796120940002,159.58024881000165,54429.2014368 2024-07-26,21:43:32.000,208,11048091,-795,0,1722030211,12638.038628099988,159.64369098000316,54428.94291336 2024-07-26,21:43:33.000,208,11048128,-795,0,1722030212,12638.28113525999,159.587297940001,54428.90099064001 2024-07-26,21:43:34.000,208,11048039,-795,0,1722030213,12638.638159689996,159.53090489999886,54429.01278456 2024-07-26,21:43:35.000,208,11048108,-795,0,1722030214,12638.988447809992,159.48156099000335,54428.92893912001 2024-07-26,21:43:36.000,208,11048078,-795,0,1722030215,12639.291581759993,159.45336446999863,54428.921952 2024-07-26,21:43:37.000,208,11048111,-795,0,1722030216,12639.466725819999,159.34762752000097,54428.78220960001 2024-07-26,21:43:38.000,208,11048127,-795,0,1722030217,12639.68228773999,159.29123447999882,54428.78220960001 2024-07-26,21:43:39.000,208,11048096,-795,0,1722030218,12639.76985977,159.26303796000138,54428.64945432 2024-07-26,21:43:40.000,208,11048120,-795,0,1722030219,12639.85069549,159.2771362200001,54428.859067920006 2024-07-26,21:43:41.000,208,11048080,-795,0,1722030220,12639.796805009995,159.33352926000225,54428.90099064001 2024-07-26,21:43:42.000,208,11048123,-795,0,1722030221,12639.574506779994,159.41811882000184,54428.740286880005 2024-07-26,21:43:43.000,208,11048091,-795,0,1722030222,12639.486934749999,159.46746273000463,54428.81015808001 2024-07-26,21:43:44.000,208,11048120,-795,0,1722030223,12639.257900209988,159.61549445999844,54428.82413232 2024-07-26,21:43:45.000,208,11048142,-795,0,1722030224,12639.022129359997,159.70713315000467,54428.72631264 2024-07-26,21:43:46.000,208,11048083,-795,0,1722030225,12638.786358509991,159.81287010000233,54428.71233840001 2024-07-26,21:43:47.000,208,11048062,-795,0,1722030226,12638.638159689996,159.86926314000448,54428.70535128 2024-07-26,21:43:48.000,208,11048068,-795,0,1722030227,12638.40238883999,159.98909835000086,54428.789196720005 2024-07-26,21:43:49.000,208,11048097,-795,0,1722030228,12638.28113525999,160.05254052000237,54428.79618384 2024-07-26,21:43:50.000,208,11048036,-795,0,1722030229,12638.119463819989,160.10893356000452,54428.8171452 2024-07-26,21:43:51.000,208,11048140,-795,0,1722030230,12637.984737619998,160.05958965000173,54428.670415680004 2024-07-26,21:43:52.000,208,11048031,-795,0,1722030231,12637.937583450002,160.09483529999852,54428.6774028 2024-07-26,21:43:53.000,208,11048139,-795,0,1722030232,12637.951056069993,160.0807370399998,54428.747274 2024-07-26,21:43:54.000,208,11048088,-795,0,1722030233,12637.964528689998,160.0313931300043,54428.64945432 2024-07-26,21:43:55.000,208,11048112,-795,0,1722030234,12638.139672749989,159.91860705,54428.76124824001 2024-07-26,21:43:56.000,208,11048127,-795,0,1722030235,12638.247453709999,159.90450879000127,54428.64246720001 2024-07-26,21:43:57.000,208,11048105,-795,0,1722030236,12638.42259776999,159.8340174900004,54428.86605504 2024-07-26,21:43:58.000,208,11048033,-795,0,1722030237,12638.537115039995,159.75647706000018,54428.77522248 2024-07-26,21:43:59.000,208,11048120,-795,0,1722030238,12638.68531385999,159.65778924000188,54428.76124824001 2024-07-26,21:44:00.000,208,11048117,-795,0,1722030239,12638.7122591,159.61549445999844,54428.789196720005 2024-07-26,21:44:01.000,208,11048088,-795,0,1722030240,12638.725731719991,159.50975751000078,54428.66342856001 2024-07-26,21:44:02.000,208,11048119,-795,0,1722030241,12638.65163231,159.53090489999886,54428.64246720001 2024-07-26,21:44:03.000,208,11048081,-795,0,1722030242,12638.61121445,159.55910142000357,54428.78220960001 2024-07-26,21:44:04.000,208,11048099,-795,0,1722030243,12638.40912515,159.64369098000316,54428.747274 2024-07-26,21:44:05.000,208,11048061,-795,0,1722030244,12638.227244779999,159.75647706000018,54428.64246720001 2024-07-26,21:44:06.000,208,11048069,-795,0,1722030245,12638.011682859993,159.8833614000032,54428.6075316 2024-07-26,21:44:07.000,208,11048041,-795,0,1722030246,12637.836538800002,160.07368791000044,54428.69836416 2024-07-26,21:44:08.000,208,11048014,-795,0,1722030247,12637.573822710001,160.2781126800037,54428.62849296 2024-07-26,21:44:09.000,208,11048070,-795,0,1722030248,12637.42562388999,160.42614441000478,54428.740286880005 2024-07-26,21:44:10.000,208,11048083,-795,0,1722030249,12637.24374351999,160.58122526999796,54428.64246720001 2024-07-26,21:44:11.000,208,11048071,-795,0,1722030250,12637.16964411,160.72925699999905,54428.572596000005 2024-07-26,21:44:12.000,208,11048105,-795,0,1722030251,12637.14269886999,160.8702396000008,54428.670415680004 2024-07-26,21:44:13.000,208,11048066,-795,0,1722030252,12637.18311672999,160.89843611999822,54428.71932552 2024-07-26,21:44:14.000,208,11048076,-795,0,1722030253,12637.14943518,160.90548525000486,54428.70535128 2024-07-26,21:44:15.000,208,11048080,-795,0,1722030254,12637.22353458999,160.91253438000422,54428.58657024 2024-07-26,21:44:16.000,208,11048090,-795,0,1722030255,12637.216798279995,160.834993950004,54428.51669904001 2024-07-26,21:44:17.000,208,11048122,-795,0,1722030256,12637.26395244999,160.74335525999777,54428.43984072 2024-07-26,21:44:18.000,208,11048103,-795,0,1722030257,12637.30437030999,160.6376183100001,54428.49573768001 2024-07-26,21:44:19.000,208,11048100,-795,0,1722030258,12637.42562388999,160.50368483999773,54428.635480079996 2024-07-26,21:44:20.000,208,11048110,-795,0,1722030259,12637.439096509996,160.39794789000007,54428.62849296 2024-07-26,21:44:21.000,208,11048096,-795,0,1722030260,12637.51319592,160.30630920000112,54428.60054448 2024-07-26,21:44:22.000,208,11048028,-795,0,1722030261,12637.398678649995,160.17237572999875,54428.51669904001 2024-07-26,21:44:23.000,208,11048073,-795,0,1722030262,12637.338051859995,160.1300809500026,54428.49573768001 2024-07-26,21:44:24.000,208,11048094,-795,0,1722030263,12637.22353458999,160.10893356000452,54428.64246720001 2024-07-26,21:44:25.000,208,11048095,-795,0,1722030264,12637.088808389999,160.1441792100013,54428.523686160006 2024-07-26,21:44:26.000,208,11048133,-795,0,1722030265,12636.913664329993,160.20762138000282,54428.46080208 2024-07-26,21:44:27.000,208,11048083,-795,0,1722030266,12636.691366099993,160.3274565899992,54428.56560888001 2024-07-26,21:44:28.000,208,11048122,-795,0,1722030267,12636.590321449992,160.53188136000244,54428.68438992001 2024-07-26,21:44:29.000,208,11048091,-795,0,1722030268,12636.442122629996,160.77860091000184,54428.6774028 2024-07-26,21:44:30.000,208,11048090,-795,0,1722030269,12636.287187499991,161.00417307000316,54428.72631264 2024-07-26,21:44:31.000,208,11048131,-795,0,1722030270,12636.138988679995,161.28613826999936,54428.50971192 2024-07-26,21:44:32.000,208,11048089,-795,0,1722030271,12636.07162558,161.53285781999875,54428.57958312 2024-07-26,21:44:33.000,208,11048067,-795,0,1722030272,12636.159197609995,161.76547910999943,54428.691377040006 2024-07-26,21:44:34.000,208,11048112,-795,0,1722030273,12636.19287916,161.95580562000396,54428.68438992001 2024-07-26,21:44:35.000,208,11048111,-795,0,1722030274,12636.29392381,162.11793561000377,54428.6075316 2024-07-26,21:44:36.000,208,11048091,-795,0,1722030275,12636.394968460001,162.20252517000336,54428.572596000005 2024-07-26,21:44:37.000,208,11048099,-795,0,1722030276,12636.583585139997,162.25186907999887,54428.6774028 2024-07-26,21:44:38.000,208,11048048,-795,0,1722030277,12636.677893480002,162.20252517000336,54428.65644144 2024-07-26,21:44:39.000,208,11048091,-795,0,1722030278,12636.832828609993,162.15318126000057,54428.56560888001 2024-07-26,21:44:40.000,208,11048065,-795,0,1722030279,12636.832828609993,161.9840021400014,54428.41887936 2024-07-26,21:44:41.000,208,11048129,-795,0,1722030280,12636.906928019998,161.8359704100003,54428.50971192 2024-07-26,21:44:42.000,208,11048111,-795,0,1722030281,12636.893455399993,161.61039824999898,54428.5376604 2024-07-26,21:44:43.000,208,11048106,-795,0,1722030282,12636.879982779988,161.42007174000173,54428.6075316 2024-07-26,21:44:44.000,208,11048096,-795,0,1722030283,12636.711575029993,161.20154870999977,54428.6075316 2024-07-26,21:44:45.000,208,11048074,-795,0,1722030284,12636.576848830002,161.05351697999868,54428.6075316 2024-07-26,21:44:46.000,208,11048094,-795,0,1722030285,12636.26697856999,160.85614134000207,54428.46080208 2024-07-26,21:44:47.000,208,11048063,-795,0,1722030286,12636.017735099995,160.77155178000248,54428.523686160006 2024-07-26,21:44:48.000,208,11048104,-795,0,1722030287,12635.748282699999,160.71515874000033,54428.59355736001 2024-07-26,21:44:49.000,208,11048134,-795,0,1722030288,12635.424939819997,160.71515874000033,54428.55862176 2024-07-26,21:44:50.000,208,11048095,-795,0,1722030289,12635.05444277,160.79269917000056,54428.54464752001 2024-07-26,21:44:51.000,208,11048112,-795,0,1722030290,12634.737836199994,160.89138698999886,54428.55163464 2024-07-26,21:44:52.000,208,11048090,-795,0,1722030291,12634.461647489989,161.04646784999932,54428.523686160006 2024-07-26,21:44:53.000,208,11048125,-795,0,1722030292,12634.313448669993,161.27908914,54428.60054448 2024-07-26,21:44:54.000,208,11048077,-795,0,1722030293,12634.171986159992,161.48351391000324,54428.46080208 2024-07-26,21:44:55.000,208,11048064,-795,0,1722030294,12634.138304610002,161.8007247600035,54428.4328536 2024-07-26,21:44:56.000,208,11048066,-755,0,1722030295,12634.158513540002,162.07564083000034,54428.4328536 2024-07-26,21:44:57.000,208,11048124,-795,0,1722030296,12634.266294499997,162.30121299000166,54428.3629824 2024-07-26,21:44:58.000,208,11048115,-795,0,1722030297,12634.555955829994,162.54793254000106,54428.55163464 2024-07-26,21:44:59.000,208,11048109,-795,0,1722030298,12634.838880849995,162.75940644000366,54428.50971192 2024-07-26,21:45:00.000,208,11048059,-795,0,1722030299,12635.04770645999,162.90038903999812,54428.47477632001 2024-07-26,21:45:01.000,208,11048089,-795,0,1722030300,12635.323895169997,162.97792946999834,54428.50971192 2024-07-26,21:45:02.000,208,11048075,-795,0,1722030301,12635.485566609997,162.95678208000027,54428.39093088 2024-07-26,21:45:03.000,208,11048080,-795,0,1722030302,12635.586611259998,162.9356346900022,54428.37695664001 2024-07-26,21:45:04.000,208,11048104,-795,0,1722030303,12635.667446979998,162.92153643000347,54428.39093088 2024-07-26,21:45:05.000,208,11048090,-795,0,1722030304,12635.687655909998,162.8017012199998,54428.3629824 2024-07-26,21:45:06.000,208,11048100,-795,0,1722030305,12635.667446979998,162.69596427000215,54428.286124080005 2024-07-26,21:45:07.000,208,11048067,-795,0,1722030306,12635.707864839998,162.61842384000192,54428.300098319996 2024-07-26,21:45:08.000,208,11048071,-795,0,1722030307,12635.687655909998,162.52678515000298,54428.34900816001 2024-07-26,21:45:09.000,208,11048081,-795,0,1722030308,12635.680919599989,162.41399906999868,54428.31407256 2024-07-26,21:45:10.000,208,11048103,-795,0,1722030309,12635.640501739988,162.23777082000015,54428.30708544001 2024-07-26,21:45:11.000,208,11048057,-795,0,1722030310,12635.552929709993,162.11793561000377,54428.132407439996 2024-07-26,21:45:12.000,208,11048051,-795,0,1722030311,12635.499039230002,161.9981004000001,54428.020613520006 2024-07-26,21:45:13.000,208,11048051,-795,0,1722030312,12635.371049339992,161.92055996999989,54428.12542032 2024-07-26,21:45:14.000,208,11048120,-795,0,1722030313,12635.323895169997,161.89236345000245,54428.19529152 2024-07-26,21:45:15.000,208,11048067,-795,0,1722030314,12635.175696350001,161.91351084000053,54428.13939456001 2024-07-26,21:45:16.000,208,11048094,-795,0,1722030315,12635.04770645999,162.0192477899982,54428.19529152 2024-07-26,21:45:17.000,208,11048104,-795,0,1722030316,12634.899507639995,162.18842691000464,54428.10445896 2024-07-26,21:45:18.000,208,11048060,-795,0,1722030317,12634.82540822999,162.3576060300038,54428.118433200005 2024-07-26,21:45:19.000,208,11048152,-795,0,1722030318,12634.70415464999,162.5761290599985,54428.16035592001 2024-07-26,21:45:20.000,208,11048132,-795,0,1722030319,12634.582901069989,162.83694687000389,54428.132407439996 2024-07-26,21:45:21.000,208,11048102,-795,0,1722030320,12634.475120109993,163.0484207699992,54428.09747184 2024-07-26,21:45:22.000,208,11048092,-795,0,1722030321,12634.454911179993,163.30218944999797,54428.132407439996 2024-07-26,21:45:23.000,208,11048054,-795,0,1722030322,12634.582901069989,163.51366335000057,54428.13939456001 2024-07-26,21:45:24.000,208,11048060,-795,0,1722030323,12634.657000479994,163.64759682000295,54428.23022712001 2024-07-26,21:45:25.000,208,11048104,-795,0,1722030324,12634.717627269994,163.80972681000276,54428.237214240005 2024-07-26,21:45:26.000,208,11048120,-795,0,1722030325,12634.78499036999,163.83087420000084,54428.05554912 2024-07-26,21:45:27.000,208,11048084,-795,0,1722030326,12634.899507639995,163.87316898000427,54428.07651048 2024-07-26,21:45:28.000,208,11048112,-795,0,1722030327,12634.99381598,163.9013655000017,54428.13939456001 2024-07-26,21:45:29.000,208,11048107,-795,0,1722030328,12635.02749752999,163.8661198500049,54428.09747184 2024-07-26,21:45:30.000,208,11048074,-795,0,1722030329,12635.182432659996,163.76743202999933,54428.237214240005 2024-07-26,21:45:31.000,208,11048117,-795,0,1722030330,12635.236323140001,163.66874421000102,54428.16035592001 2024-07-26,21:45:32.000,208,11048133,-795,0,1722030331,12635.256532070001,163.5277616099993,54428.20926576001 2024-07-26,21:45:33.000,208,11048102,-795,0,1722030332,12635.263268379997,163.41497553000227,54428.27913696001 2024-07-26,21:45:34.000,208,11048039,-795,0,1722030333,12635.202641589996,163.21055075999902,54428.17433016 2024-07-26,21:45:35.000,208,11048116,-795,0,1722030334,12635.121805869996,163.09071555000264,54428.11144608001 2024-07-26,21:45:36.000,208,11048035,-795,0,1722030335,12634.8725624,162.95678208000027,54427.81798704 2024-07-26,21:45:37.000,208,11048063,-795,0,1722030336,12634.79172668,162.84399600000324,54427.97170368001 2024-07-26,21:45:38.000,208,11048090,-795,0,1722030337,12634.60310999999,162.75940644000366,54427.87388400001 2024-07-26,21:45:39.000,208,11048086,-795,0,1722030338,12634.60310999999,162.6889151400028,54428.00663928 2024-07-26,21:45:40.000,208,11048089,-795,0,1722030339,12634.508801659998,162.63957123,54427.97170368001 2024-07-26,21:45:41.000,208,11048064,-795,0,1722030340,12634.353866529993,162.66071861999808,54427.685231760006 2024-07-26,21:45:42.000,208,11048042,-795,0,1722030341,12634.401020699988,162.63252210000064,54427.65029616 2024-07-26,21:45:43.000,208,11048051,-795,0,1722030342,12634.461647489989,162.73120991999895,54427.81099992 2024-07-26,21:45:44.000,208,11048073,-795,0,1722030343,12634.542483209989,162.79465209000045,54427.81099992 2024-07-26,21:45:45.000,208,11048064,-795,0,1722030344,12634.62331892999,162.82989774000453,54427.8389484 2024-07-26,21:45:46.000,208,11048044,-795,0,1722030345,12634.68394571999,162.8862907799994,54427.79003856 2024-07-26,21:45:47.000,208,11048114,-795,0,1722030346,12634.73109989,162.90038903999812,54427.80401280001 2024-07-26,21:45:48.000,208,11048108,-795,0,1722030347,12634.83214454,162.96383120999963,54427.9786908 2024-07-26,21:45:49.000,208,11048091,-795,0,1722030348,12634.84561715999,162.9990768600037,54428.00663928 2024-07-26,21:45:50.000,208,11048073,-795,0,1722030349,12634.778254059995,162.97792946999834,54428.00663928 2024-07-26,21:45:51.000,208,11048030,-795,0,1722030350,12634.650264169999,163.02727338000113,54427.94375520001 2024-07-26,21:45:52.000,208,11048069,-795,0,1722030351,12634.542483209989,163.04137163999985,54427.950742320005 2024-07-26,21:45:53.000,208,11048129,-795,0,1722030352,12634.360602839988,163.10481381000136,54427.95772944 2024-07-26,21:45:54.000,208,11048122,-795,0,1722030353,12634.239349260002,163.1471085900048,54428.048562 2024-07-26,21:45:55.000,208,11048098,-795,0,1722030354,12634.151777229992,163.2951403199986,54428.20227864 2024-07-26,21:45:56.000,208,11048116,-795,0,1722030355,12633.990105789992,163.36563161999948,54428.12542032 2024-07-26,21:45:57.000,208,11048083,-795,0,1722030356,12633.87558852,163.48546683000313,54427.99266504001 2024-07-26,21:45:58.000,208,11048023,-795,0,1722030357,12633.78801648999,163.53481073999865,54428.06253624001 2024-07-26,21:45:59.000,208,11048100,-795,0,1722030358,12633.700444459995,163.6898915999991,54428.020613520006 2024-07-26,21:46:00.000,208,11048088,-795,0,1722030359,12633.579190879995,163.85907071999827,54427.99266504001 2024-07-26,21:46:01.000,208,11048074,-795,0,1722030360,12633.47140992,163.97890593000193,54427.9088196 2024-07-26,21:46:02.000,208,11048129,-795,0,1722030361,12633.40404681999,164.11988853000366,54427.84593552001 2024-07-26,21:46:03.000,208,11048057,-795,0,1722030362,12633.336683719994,164.21857635000197,54427.95772944 2024-07-26,21:46:04.000,208,11048113,-795,0,1722030363,12633.242375379989,164.30316591000155,54428.00663928 2024-07-26,21:46:05.000,208,11048113,-795,0,1722030364,12633.161539659988,164.3948046000005,54427.98567792 2024-07-26,21:46:06.000,208,11048096,-795,0,1722030365,12633.047022389997,164.42300111999793,54427.76209008 2024-07-26,21:46:07.000,208,11048042,-795,0,1722030366,12632.999868220002,164.42300111999793,54427.74811584 2024-07-26,21:46:08.000,208,11048113,-795,0,1722030367,12633.020077150002,164.42300111999793,54427.81099992 2024-07-26,21:46:09.000,208,11048093,-795,0,1722030368,12633.020077150002,164.33841155999835,54427.74811584 2024-07-26,21:46:10.000,208,11048125,-795,0,1722030369,12633.047022389997,164.22562548000133,54427.566450720005 2024-07-26,21:46:11.000,208,11048077,-795,0,1722030370,12633.276056929994,164.1128394000043,54427.72016736 2024-07-26,21:46:12.000,208,11048083,-795,0,1722030371,12633.44446467999,163.92251288999978,54427.81798704 2024-07-26,21:46:13.000,208,11048114,-795,0,1722030372,12633.60613611999,163.7180881200038,54427.81798704 2024-07-26,21:46:14.000,208,11048061,-795,0,1722030373,12633.740862319995,163.41497553000227,54427.664270400004 2024-07-26,21:46:15.000,208,11048101,-795,0,1722030374,12633.87558852,163.1964525000003,54427.67125752 2024-07-26,21:46:16.000,208,11048087,-795,0,1722030375,12633.983369479996,163.00612599000306,54427.57343784 2024-07-26,21:46:17.000,208,11048133,-795,0,1722030376,12634.118095680002,162.87219252000068,54427.615360560005 2024-07-26,21:46:18.000,208,11048119,-795,0,1722030377,12634.299976050002,162.73120991999895,54427.664270400004 2024-07-26,21:46:19.000,208,11048126,-795,0,1722030378,12634.481856419989,162.69596427000215,54427.75510296001 2024-07-26,21:46:20.000,208,11048066,-795,0,1722030379,12634.609846309999,162.71711166000023,54427.79003856 2024-07-26,21:46:21.000,208,11048104,-795,0,1722030380,12634.636791549994,162.75940644000366,54427.53151512 2024-07-26,21:46:22.000,208,11048026,-795,0,1722030381,12634.77151775,162.86514339000132,54427.615360560005 2024-07-26,21:46:23.000,208,11047995,-795,0,1722030382,12634.79172668,162.92858556000283,54427.699206 2024-07-26,21:46:24.000,208,11048126,-795,0,1722030383,12634.697418339994,163.09071555000264,54427.77606432001 2024-07-26,21:46:25.000,208,11048099,-795,0,1722030384,12634.522274279989,163.1612068500035,54427.82497416001 2024-07-26,21:46:26.000,208,11048114,-795,0,1722030385,12634.192195089992,163.2951403199986,54427.72715448001 2024-07-26,21:46:27.000,208,11048107,-795,0,1722030386,12633.85537959,163.3938281400042,54427.74811584 2024-07-26,21:46:28.000,208,11048093,-795,0,1722030387,12633.50509146999,163.5066142200012,54427.89484536001 2024-07-26,21:46:29.000,208,11048051,-795,0,1722030388,12633.067231319998,163.63349856000423,54427.9088196 2024-07-26,21:46:30.000,208,11048066,-795,0,1722030389,12632.730415819991,163.7392355100019,54427.85990976 2024-07-26,21:46:31.000,208,11048132,-795,0,1722030390,12632.400336629995,163.80972681000276,54427.74811584 2024-07-26,21:46:32.000,208,11048065,-795,0,1722030391,12632.164565779989,163.82382507000148,54427.67824464001 2024-07-26,21:46:33.000,208,11048115,-795,0,1722030392,12632.090466369998,163.79562855000404,54427.783051440005 2024-07-26,21:46:34.000,208,11048071,-795,0,1722030393,12632.009630649998,163.70398985999782,54427.5943992 2024-07-26,21:46:35.000,208,11048115,-795,0,1722030394,12632.130884229999,163.60530203999951,54427.60138632 2024-07-26,21:46:36.000,208,11048129,-795,0,1722030395,12632.33297353,163.42202466000163,54427.55946360001 2024-07-26,21:46:37.000,208,11048053,-795,0,1722030396,12632.622634859996,163.31628771000396,54427.629334799996 2024-07-26,21:46:38.000,208,11048050,-795,0,1722030397,12632.919032500002,163.10481381000136,54427.46863104001 2024-07-26,21:46:39.000,208,11048124,-795,0,1722030398,12633.269320619998,162.99202773000434,54427.43369544 2024-07-26,21:46:40.000,208,11048092,-795,0,1722030399,12633.599399809995,162.89333990999876,54427.46863104001 2024-07-26,21:46:41.000,208,11048039,-795,0,1722030400,12633.85537959,162.8228486099979,54427.36382424 2024-07-26,21:46:42.000,208,11048133,-795,0,1722030401,12634.037259960001,162.7876029600011,54427.328888640004 2024-07-26,21:46:43.000,208,11048140,-795,0,1722030402,12634.313448669993,162.7876029600011,54427.447669680005 2024-07-26,21:46:44.000,208,11048068,-795,0,1722030403,12634.360602839988,162.7876029600011,54427.53850224001 2024-07-26,21:46:45.000,208,11048108,-795,0,1722030404,12634.299976050002,162.79465209000045,54427.58741208001 2024-07-26,21:46:46.000,208,11048103,-795,0,1722030405,12634.104623059997,162.8510451300026,54427.50356664 2024-07-26,21:46:47.000,208,11048094,-795,0,1722030406,12633.868852209991,162.85809426000196,54427.42670832 2024-07-26,21:46:48.000,208,11048086,-795,0,1722030407,12633.60613611999,162.90743817000475,54427.615360560005 2024-07-26,21:46:49.000,208,11048092,-795,0,1722030408,12633.282793239989,162.96383120999963,54427.629334799996 2024-07-26,21:46:50.000,208,11048059,-795,0,1722030409,12632.885350949997,163.02022425000177,54427.65728328001 2024-07-26,21:46:51.000,208,11048119,-795,0,1722030410,12632.47443604,163.12596119999944,54427.65029616 2024-07-26,21:46:52.000,208,11048106,-795,0,1722030411,12632.029839579998,163.22464901999774,54427.699206 2024-07-26,21:46:53.000,208,11048088,-795,0,1722030412,12631.740178250002,163.33038597000268,54427.77606432001 2024-07-26,21:46:54.000,208,11048138,-795,0,1722030413,12631.41683537,163.4079264000029,54427.7690772 2024-07-26,21:46:55.000,208,11048106,-795,0,1722030414,12631.18780082999,163.52071247999993,54427.72016736 2024-07-26,21:46:56.000,208,11048066,-795,0,1722030415,12630.958766289994,163.64759682000295,54427.5943992 2024-07-26,21:46:57.000,208,11048113,-795,0,1722030416,12630.844249019989,163.80972681000276,54427.5943992 2024-07-26,21:46:58.000,208,11048068,-795,0,1722030417,12630.844249019989,164.00005332,54427.69221888 2024-07-26,21:46:59.000,208,11048136,-795,0,1722030418,12630.911612119999,164.1480850500011,54427.734141600005 2024-07-26,21:47:00.000,208,11048090,-795,0,1722030419,12630.938557359994,164.331362429999,54427.7690772 2024-07-26,21:47:01.000,208,11048076,-795,0,1722030420,12631.02612938999,164.48644328999944,54427.67125752 2024-07-26,21:47:02.000,208,11048074,-795,0,1722030421,12631.07328356,164.62037676000182,54427.57343784 2024-07-26,21:47:03.000,208,11048101,-795,0,1722030422,12631.181064519995,164.7402119699982,54427.615360560005 2024-07-26,21:47:04.000,208,11048069,-795,0,1722030423,12631.30905440999,164.87414544000058,54427.67824464001 2024-07-26,21:47:05.000,208,11048080,-795,0,1722030424,12631.450516919991,164.9516858700008,54427.54548936 2024-07-26,21:47:06.000,208,11048074,-795,0,1722030425,12631.36968119999,165.0503736899991,54427.40574696 2024-07-26,21:47:07.000,208,11048094,-795,0,1722030426,12631.33599965,165.17020890000276,54427.48959240001 2024-07-26,21:47:08.000,208,11048146,-795,0,1722030427,12631.450516919991,165.1984054200002,54427.58741208001 2024-07-26,21:47:09.000,208,11048118,-795,0,1722030428,12631.524616329996,165.27594585000043,54427.72715448001 2024-07-26,21:47:10.000,208,11048068,-795,0,1722030429,12631.490934779991,165.2970932399985,54427.62234768 2024-07-26,21:47:11.000,208,11048125,-795,0,1722030430,12631.4370443,165.28299497999978,54427.496579520004 2024-07-26,21:47:12.000,208,11048020,-795,0,1722030431,12631.430307989991,165.27594585000043,54427.47561816 2024-07-26,21:47:13.000,208,11048125,-795,0,1722030432,12631.430307989991,165.15611064000404,54427.55946360001 2024-07-26,21:47:14.000,208,11048101,-795,0,1722030433,12631.39662644,165.0010297800036,54427.53850224001 2024-07-26,21:47:15.000,208,11048100,-795,0,1722030434,12631.342735959995,164.84594892000314,54427.524528 2024-07-26,21:47:16.000,208,11048061,-795,0,1722030435,12631.26863654999,164.61332763000246,54427.461643919996 2024-07-26,21:47:17.000,208,11048070,-795,0,1722030436,12631.21474607,164.42300111999793,54427.57343784 2024-07-26,21:47:18.000,208,11048092,-795,0,1722030437,12631.08675617999,164.15513418000046,54427.58042496 2024-07-26,21:47:19.000,208,11048105,-795,0,1722030438,12630.857721639994,163.9366111499985,54427.53151512 2024-07-26,21:47:20.000,208,11048074,-795,0,1722030439,12630.655632339993,163.7392355100019,54427.566450720005 2024-07-26,21:47:21.000,208,11048090,-795,0,1722030440,12630.345762079996,163.61235116999887,54427.46863104001 2024-07-26,21:47:22.000,208,11048090,-795,0,1722030441,12630.01568289,163.48546683000313,54427.46863104001 2024-07-26,21:47:23.000,208,11048092,-795,0,1722030442,12629.779912039994,163.47136857000442,54427.55946360001 2024-07-26,21:47:24.000,208,11048134,-795,0,1722030443,12629.463305470003,163.47841770000377,54427.58042496 2024-07-26,21:47:25.000,208,11048088,-795,0,1722030444,12629.153435209992,163.57710552000208,54427.524528 2024-07-26,21:47:26.000,208,11048036,-795,0,1722030445,12628.83682864,163.68284246999974,54427.3847856 2024-07-26,21:47:27.000,208,11048112,-795,0,1722030446,12628.621266719994,163.82382507000148,54427.33587576 2024-07-26,21:47:28.000,208,11048103,-795,0,1722030447,12628.459595279994,164.01415157999872,54427.3847856 2024-07-26,21:47:29.000,208,11048107,-795,0,1722030448,12628.311396459998,164.2467728699994,54427.30094016001 2024-07-26,21:47:30.000,208,11048136,-795,0,1722030449,12628.223824430002,164.43005025000457,54427.28696592 2024-07-26,21:47:31.000,208,11048077,-795,0,1722030450,12628.230560739998,164.62037676000182,54427.23805608 2024-07-26,21:47:32.000,208,11048104,-795,0,1722030451,12628.257505979993,164.789555880001,54427.19613336 2024-07-26,21:47:33.000,208,11048115,-795,0,1722030452,12628.378759559993,164.96578412999952,54427.22408184001 2024-07-26,21:47:34.000,208,11048077,-795,0,1722030453,12628.526958379989,165.02217717000167,54427.14722352 2024-07-26,21:47:35.000,208,11048070,-795,0,1722030454,12628.641475649994,165.1138158600006,54427.000494 2024-07-26,21:47:36.000,208,11048114,-795,0,1722030455,12628.73578399,165.12791411999933,54426.895687200005 2024-07-26,21:47:37.000,208,11048113,-795,0,1722030456,12628.85703757,165.17020890000276,54426.88171296 2024-07-26,21:47:38.000,208,11048104,-795,0,1722030457,12629.079335800001,165.15611064000404,54426.88171296 2024-07-26,21:47:39.000,208,11048121,-795,0,1722030458,12629.227534619997,165.17725803000212,54426.895687200005 2024-07-26,21:47:40.000,208,11048122,-795,0,1722030459,12629.362260820002,165.1631597700034,54426.9306228 2024-07-26,21:47:41.000,208,11048058,-795,0,1722030460,12629.456569159993,165.1631597700034,54426.85376448 2024-07-26,21:47:42.000,208,11048115,-795,0,1722030461,12629.496987019993,165.14201237999805,54426.67209936001 2024-07-26,21:47:43.000,208,11048114,-795,0,1722030462,12629.503723329988,165.20545454999956,54426.679086480006 2024-07-26,21:47:44.000,208,11048101,-795,0,1722030463,12629.496987019993,165.17725803000212,54426.71402208 2024-07-26,21:47:45.000,208,11048092,-795,0,1722030464,12629.389206059997,165.15611064000404,54426.70703496 2024-07-26,21:47:46.000,208,11048115,-795,0,1722030465,12629.342051890002,165.12791411999933,54426.81184176 2024-07-26,21:47:47.000,208,11048130,-795,0,1722030466,12629.153435209992,165.0362754300004,54426.90267432 2024-07-26,21:47:48.000,208,11048125,-795,0,1722030467,12628.97155483999,164.95873500000016,54427.04940384 2024-07-26,21:47:49.000,208,11048087,-795,0,1722030468,12628.66842088999,164.83185066000442,54427.0703652 2024-07-26,21:47:50.000,208,11048063,-795,0,1722030469,12628.331605389998,164.73316283999884,54426.96555840001 2024-07-26,21:47:51.000,208,11048086,-795,0,1722030470,12628.028471439997,164.54988546000095,54426.825816000004 2024-07-26,21:47:52.000,208,11048073,-795,0,1722030471,12627.67144700999,164.43709938000393,54426.846777360006 2024-07-26,21:47:53.000,208,11048072,-795,0,1722030472,12627.43567616,164.331362429999,54426.944597040005 2024-07-26,21:47:54.000,208,11048064,-795,0,1722030473,12627.199905309993,164.2467728699994,54426.8607516 2024-07-26,21:47:55.000,208,11048065,-795,0,1722030474,12626.957398149993,164.16218330999982,54426.79786752001 2024-07-26,21:47:56.000,208,11048103,-795,0,1722030475,12626.721627300001,164.1833306999979,54426.6860736 2024-07-26,21:47:57.000,208,11048086,-795,0,1722030476,12626.654264199991,164.1833306999979,54426.74895768001 2024-07-26,21:47:58.000,208,11048057,-795,0,1722030477,12626.573428479991,164.26087112999812,54426.63017664001 2024-07-26,21:47:59.000,208,11048070,-795,0,1722030478,12626.53301061999,164.36660808000306,54426.53235696001 2024-07-26,21:48:00.000,208,11048074,-795,0,1722030479,12626.55995586,164.56398371999967,54426.441524400005 2024-07-26,21:48:01.000,208,11048062,-795,0,1722030480,12626.640791580001,164.81070326999907,54426.35069184 2024-07-26,21:48:02.000,208,11048084,-795,0,1722030481,12626.714890989992,165.12086498999997,54426.23889792 2024-07-26,21:48:03.000,208,11048056,-795,0,1722030482,12626.842880880002,165.41692845000216,54426.07120704 2024-07-26,21:48:04.000,208,11048064,-795,0,1722030483,12627.119069589993,165.7200410400037,54426.25985928 2024-07-26,21:48:05.000,208,11048069,-795,0,1722030484,12627.34810412999,166.0302027600046,54426.18300096 2024-07-26,21:48:06.000,208,11048020,-795,0,1722030485,12627.53672081,166.35446274000424,54426.05024568001 2024-07-26,21:48:07.000,208,11048117,-795,0,1722030486,12627.772491659991,166.58708402999764,54425.938451760005 2024-07-26,21:48:08.000,208,11048073,-795,0,1722030487,12627.927426789996,166.81970531999832,54425.92447752 2024-07-26,21:48:09.000,208,11048143,-795,0,1722030488,12628.163197640002,166.93954053000198,54425.92447752 2024-07-26,21:48:10.000,208,11048063,-795,0,1722030489,12628.270978599998,167.03117922000092,54425.9174904 2024-07-26,21:48:11.000,208,11048078,-795,0,1722030490,12628.318132769993,167.03117922000092,54425.90351616 2024-07-26,21:48:12.000,208,11048068,-795,0,1722030491,12628.345078009988,166.98183530999813,54425.93146464001 2024-07-26,21:48:13.000,208,11048058,-795,0,1722030492,12628.425913729989,166.84085271000367,54426.04325856 2024-07-26,21:48:14.000,208,11048019,-795,0,1722030493,12628.244033360003,166.6716735900045,54425.97338736 2024-07-26,21:48:15.000,208,11048081,-795,0,1722030494,12628.136252399992,166.43905230000382,54425.987361600004 2024-07-26,21:48:16.000,208,11048058,-795,0,1722030495,12627.826382139996,166.1852836199978,54425.91050328001 2024-07-26,21:48:17.000,208,11048066,-795,0,1722030496,12627.59061128999,165.93151493999903,54425.88255480001 2024-07-26,21:48:18.000,208,11048037,-795,0,1722030497,12627.300949959994,165.67774626000028,54426.00133584001 2024-07-26,21:48:19.000,208,11048058,-795,0,1722030498,12626.950661839997,165.46627235999767,54426.057232800005 2024-07-26,21:48:20.000,208,11048122,-795,0,1722030499,12626.53974693,165.3111915000045,54426.06421992 2024-07-26,21:48:21.000,208,11048060,-795,0,1722030500,12626.122095709994,165.20545454999956,54426.07120704 2024-07-26,21:48:22.000,208,11048028,-795,0,1722030501,12625.643817700002,165.1349632499987,54425.9174904 2024-07-26,21:48:23.000,208,11048065,-795,0,1722030502,12625.31373850999,165.18430716000148,54425.90351616 2024-07-26,21:48:24.000,208,11048091,-795,0,1722030503,12624.869142049989,165.30414236999786,54425.8476192 2024-07-26,21:48:25.000,208,11048065,-795,0,1722030504,12624.646843819988,165.4733214900043,54425.73582528 2024-07-26,21:48:26.000,208,11048072,-795,0,1722030505,12624.384127730002,165.7552866900005,54425.56114728 2024-07-26,21:48:27.000,208,11048071,-715,0,1722030506,12624.404336660002,166.0513501500027,54425.505250320006 2024-07-26,21:48:28.000,208,11048062,-795,0,1722030507,12624.424545590002,166.3615118700036,54425.59608288001 2024-07-26,21:48:29.000,208,11048077,-795,0,1722030508,12624.566008100002,166.6716735900045,54425.49127608 2024-07-26,21:48:30.000,208,11048032,-795,0,1722030509,12624.875878359999,166.9536387900007,54425.40044352 2024-07-26,21:48:31.000,208,11048076,-795,0,1722030510,12625.25984803,167.20740746999945,54425.10698448 2024-07-26,21:48:32.000,208,11048066,-795,0,1722030511,12625.643817700002,167.4611761499982,54425.12794584 2024-07-26,21:48:33.000,208,11048085,-795,0,1722030512,12626.223140359994,167.6092078799993,54425.21179128001 2024-07-26,21:48:34.000,208,11048085,-795,0,1722030513,12626.694682059991,167.66560092000145,54425.19082992001 2024-07-26,21:48:35.000,208,11048112,-795,0,1722030514,12627.105596969988,167.70789570000488,54425.02313904001 2024-07-26,21:48:36.000,208,11048100,-795,0,1722030515,12627.482830329995,167.65150266000273,54424.97422920001 2024-07-26,21:48:37.000,208,11048141,-795,0,1722030516,12627.806173209996,167.51756919000036,54425.19781704 2024-07-26,21:48:38.000,208,11048084,-795,0,1722030517,12627.934163099992,167.39068485000462,54425.169868560006 2024-07-26,21:48:39.000,208,11048099,-795,0,1722030518,12627.967844649997,167.1651126900033,54425.218778400005 2024-07-26,21:48:40.000,208,11048060,-795,0,1722030519,12627.920690480001,167.01003183000284,54425.22576552 2024-07-26,21:48:41.000,208,11048051,-795,0,1722030520,12627.71860118,166.8690492300011,54425.16288144001 2024-07-26,21:48:42.000,208,11048031,-795,0,1722030521,12627.38852198999,166.7421648899981,54425.051087520005 2024-07-26,21:48:43.000,208,11048095,-795,0,1722030522,12627.112333279998,166.62937881000107,54425.11397160001 2024-07-26,21:48:44.000,208,11048063,-795,0,1722030523,12626.714890989992,166.608231420003,54425.15589432 2024-07-26,21:48:45.000,208,11048061,-795,0,1722030524,12626.27029452999,166.53774012000213,54425.169868560006 2024-07-26,21:48:46.000,208,11047984,-795,0,1722030525,12625.946951649988,166.5588875100002,54425.30262384 2024-07-26,21:48:47.000,208,11048106,-795,0,1722030526,12625.616872459992,166.5588875100002,54425.10698448 2024-07-26,21:48:48.000,208,11048022,-795,0,1722030527,12625.266584339995,166.65052619999915,54425.19781704 2024-07-26,21:48:49.000,208,11048096,-795,0,1722030528,12625.19922124,166.6716735900045,54425.22576552 2024-07-26,21:48:50.000,208,11048067,-795,0,1722030529,12625.064495039995,166.72101750000002,54425.19781704 2024-07-26,21:48:51.000,208,11048092,-795,0,1722030530,12625.084703969995,166.7703614100028,54425.10698448 2024-07-26,21:48:52.000,208,11048101,-795,0,1722030531,12625.13185813999,166.81970531999832,54425.14192008001 2024-07-26,21:48:53.000,208,11048097,-795,0,1722030532,12625.347420059996,166.81970531999832,54425.16288144001 2024-07-26,21:48:54.000,208,11048036,-795,0,1722030533,12625.536036739992,166.79150880000088,54425.03711328 2024-07-26,21:48:55.000,208,11048056,-795,0,1722030534,12625.879588549993,166.74921402000473,54424.98820344 2024-07-26,21:48:56.000,208,11048087,-795,0,1722030535,12626.068205229989,166.73511575999873,54424.74365424 2024-07-26,21:48:57.000,208,11048099,-795,0,1722030536,12626.29723977,166.69282098000258,54424.764615600005 2024-07-26,21:48:58.000,208,11048086,-795,0,1722030537,12626.49932907,166.66462445999787,54424.91833224 2024-07-26,21:48:59.000,208,11048053,-795,0,1722030538,12626.573428479991,166.608231420003,54424.91134512 2024-07-26,21:49:00.000,208,11048041,-795,0,1722030539,12626.60037372,166.63642794000043,54424.89737088 2024-07-26,21:49:01.000,208,11048099,-795,0,1722030540,12626.586901099996,166.69987011000194,54424.82051256 2024-07-26,21:49:02.000,208,11048016,-795,0,1722030541,12626.45891121,166.78445967000152,54424.63884744001 2024-07-26,21:49:03.000,208,11048013,-795,0,1722030542,12626.39154810999,166.9536387900007,54424.61089896001 2024-07-26,21:49:04.000,208,11048015,-795,0,1722030543,12626.283767149995,167.1157687800005,54424.56198912 2024-07-26,21:49:05.000,208,11048065,-635,0,1722030544,12626.27703084,167.33429181000247,54424.53404064 2024-07-26,21:49:06.000,208,11048083,-795,0,1722030545,12626.22987666999,167.5739622300025,54424.51307928 2024-07-26,21:49:07.000,208,11048082,-795,0,1722030546,12626.182722499994,167.74314135000168,54424.53404064 2024-07-26,21:49:08.000,208,11048095,-795,0,1722030547,12626.223140359994,167.93346785999893,54424.61788608001 2024-07-26,21:49:09.000,208,11048114,-795,0,1722030548,12626.283767149995,168.12379437000345,54424.58295048 2024-07-26,21:49:10.000,208,11048076,-795,0,1722030549,12626.41175703999,168.23658045000047,54424.61089896001 2024-07-26,21:49:11.000,208,11048108,-795,0,1722030550,12626.566692169996,168.35641566000413,54424.57596336 2024-07-26,21:49:12.000,208,11048055,-795,0,1722030551,12626.721627300001,168.3987104400003,54424.63884744001 2024-07-26,21:49:13.000,208,11048085,-795,0,1722030552,12626.957398149993,168.44805435000308,54424.764615600005 2024-07-26,21:49:14.000,208,11048074,-795,0,1722030553,12627.193168999998,168.49034912999923,54424.813525440004 2024-07-26,21:49:15.000,208,11048055,-795,0,1722030554,12627.361576749994,168.44805435000308,54424.85544816001 2024-07-26,21:49:16.000,208,11048096,-795,0,1722030555,12627.48956663999,168.46920174000115,54424.8694224 2024-07-26,21:49:17.000,208,11048045,-795,0,1722030556,12627.69165593999,168.44100522000372,54425.051087520005 2024-07-26,21:49:18.000,208,11047994,-795,0,1722030557,12627.73207379999,168.39166131000093,54424.981216320004 2024-07-26,21:49:19.000,208,11048112,-795,0,1722030558,12627.75901904,168.3987104400003,54425.0091648 2024-07-26,21:49:20.000,208,11048083,-795,0,1722030559,12627.65797439,168.3634647900035,54425.07204888001 2024-07-26,21:49:21.000,208,11048130,-795,0,1722030560,12627.46935770999,168.29297349000262,54425.03711328 2024-07-26,21:49:22.000,208,11048075,-795,0,1722030561,12627.267268409989,168.22953132000112,54425.07204888001 2024-07-26,21:49:23.000,208,11048116,-795,0,1722030562,12627.051706489998,168.1519908900009,54425.17685568 2024-07-26,21:49:24.000,208,11048081,-795,0,1722030563,12626.714890989992,168.08149959000002,54425.23973976001 2024-07-26,21:49:25.000,208,11048096,-795,0,1722030564,12626.425229659995,168.04625394000323,54425.20480416 2024-07-26,21:49:26.000,208,11048054,-795,0,1722030565,12626.095150469999,167.968713510003,54425.03711328 2024-07-26,21:49:27.000,208,11048101,-795,0,1722030566,12625.886324859988,167.94756611999765,54425.051087520005 2024-07-26,21:49:28.000,208,11048123,-795,0,1722030567,12625.738126039992,167.968713510003,54425.04410040001 2024-07-26,21:49:29.000,208,11048086,-795,0,1722030568,12625.670762939997,167.95461525000428,54424.87640952001 2024-07-26,21:49:30.000,208,11048116,-795,0,1722030569,12625.751598659997,167.9405169899983,54424.89038376 2024-07-26,21:49:31.000,208,11048121,-795,0,1722030570,12625.946951649988,167.98986090000108,54424.82749968001 2024-07-26,21:49:32.000,208,11048084,-795,0,1722030571,12626.202931429994,168.0180574199985,54424.82051256 2024-07-26,21:49:33.000,208,11048118,-795,0,1722030572,12626.573428479991,168.03920481000387,54424.84846104 2024-07-26,21:49:34.000,208,11048041,-795,0,1722030573,12626.964134460002,168.0321556800045,54424.77858984001 2024-07-26,21:49:35.000,208,11048095,-795,0,1722030574,12627.401994609994,168.07445046000066,54424.666795920006 2024-07-26,21:49:36.000,208,11048090,-795,0,1722030575,12627.792700589991,168.08149959000002,54424.54102776001 2024-07-26,21:49:37.000,208,11048119,-795,0,1722030576,12628.210351809998,168.12379437000345,54424.58993760001 2024-07-26,21:49:38.000,208,11048071,-795,0,1722030577,12628.574112549999,168.12379437000345,54424.63884744001 2024-07-26,21:49:39.000,208,11048063,-795,0,1722030578,12628.85703757,168.15904002000025,54424.73666712001 2024-07-26,21:49:40.000,208,11048087,-795,0,1722030579,12629.01870901,168.18723653999768,54424.77160272 2024-07-26,21:49:41.000,208,11048130,-795,0,1722030580,12629.065863179996,168.1660891499996,54424.78557696001 2024-07-26,21:49:42.000,208,11048075,-795,0,1722030581,12628.99850008,168.1026469799981,54424.6947444 2024-07-26,21:49:43.000,208,11048074,-795,0,1722030582,12628.91092804999,168.09559784999874,54424.82749968001 2024-07-26,21:49:44.000,208,11048060,-795,0,1722030583,12628.70883874999,168.03920481000387,54424.9392936 2024-07-26,21:49:45.000,208,11048107,-795,0,1722030584,12628.432650039998,167.95461525000428,54424.99519056001 2024-07-26,21:49:46.000,208,11048048,-795,0,1722030585,12628.068889299997,167.8559274299987,54424.92531936001 2024-07-26,21:49:47.000,208,11048078,-795,0,1722030586,12627.806173209996,167.7572396100004,54425.02313904001 2024-07-26,21:49:48.000,208,11048060,-795,0,1722030587,12627.523248189995,167.63035527000466,54425.20480416 2024-07-26,21:49:49.000,208,11048066,-795,0,1722030588,12627.294213649999,167.52461831999972,54425.27467536 2024-07-26,21:49:50.000,208,11048114,-795,0,1722030589,12627.065179110003,167.4118322400027,54425.27467536 2024-07-26,21:49:51.000,208,11048093,-795,0,1722030590,12626.903507670002,167.35543920000055,54425.099997360005 2024-07-26,21:49:52.000,208,11048051,-795,0,1722030591,12626.822671950002,167.28494789999968,54424.932306480005 2024-07-26,21:49:53.000,208,11048103,-795,0,1722030592,12626.930452909997,167.33429181000247,54424.9392936 2024-07-26,21:49:54.000,208,11048073,-795,0,1722030593,12627.152751139998,167.32019355000375,54425.02313904001 2024-07-26,21:49:55.000,208,11048088,-795,0,1722030594,12627.42893984999,167.40478311000334,54425.002177680006 2024-07-26,21:49:56.000,208,11048095,-795,0,1722030595,12627.833118449991,167.48937267000292,54425.002177680006 2024-07-26,21:49:57.000,208,11048107,-795,0,1722030596,12628.284451220003,167.6092078799993,54424.84846104 2024-07-26,21:49:58.000,208,11048105,-795,0,1722030597,12628.73578399,167.66560092000145,54424.84846104 2024-07-26,21:49:59.000,208,11048085,-795,0,1722030598,12629.234270929992,167.81363265000255,54424.764615600005 2024-07-26,21:50:00.000,208,11048069,-795,0,1722030599,12629.773175729999,167.87707482000405,54424.75064136 2024-07-26,21:50:01.000,208,11048079,-795,0,1722030600,12630.25819005,167.95461525000428,54424.68077016 2024-07-26,21:50:02.000,208,11048125,-795,0,1722030601,12630.770149609998,167.9193696000002,54424.61089896001 2024-07-26,21:50:03.000,208,11048066,-795,0,1722030602,12631.15411928,167.91232047000085,54424.73666712001 2024-07-26,21:50:04.000,208,11048114,-795,0,1722030603,12631.383153819996,167.8559274299987,54424.764615600005 2024-07-26,21:50:05.000,208,11048086,-795,0,1722030604,12631.517880020001,167.79248526000447,54424.834486800006 2024-07-26,21:50:06.000,208,11048072,-795,0,1722030605,12631.497671090001,167.59510962000058,54424.70871864001 2024-07-26,21:50:07.000,208,11048090,-795,0,1722030606,12631.403362749996,167.48232354000356,54424.7995512 2024-07-26,21:50:08.000,208,11048114,-795,0,1722030607,12631.26863654999,167.32019355000375,54424.96025496 2024-07-26,21:50:09.000,208,11048046,-795,0,1722030608,12631.012656769999,167.17216182000266,54425.099997360005 2024-07-26,21:50:10.000,208,11048064,-795,0,1722030609,12630.696050199993,167.05937573999836,54425.13493296 2024-07-26,21:50:11.000,208,11048126,-795,0,1722030610,12630.379443630001,166.96068792000005,54425.12794584 2024-07-26,21:50:12.000,208,11048078,-795,0,1722030611,12630.062837059995,166.88314748999983,54425.20480416 2024-07-26,21:50:13.000,208,11048108,-795,0,1722030612,12629.880956689994,166.88314748999983,54425.30262384 2024-07-26,21:50:14.000,208,11048035,-795,0,1722030613,12629.665394769989,166.83380358000431,54425.33057232001 2024-07-26,21:50:15.000,208,11048057,-795,0,1722030614,12629.503723329988,166.87609836000047,54425.24672688 2024-07-26,21:50:16.000,208,11048048,-795,0,1722030615,12629.537404879993,167.01003183000284,54425.35153368 2024-07-26,21:50:17.000,208,11048102,-795,0,1722030616,12629.577822739993,167.09462139000243,54425.27467536 2024-07-26,21:50:18.000,208,11048058,-795,0,1722030617,12629.779912039994,167.22150572999817,54425.19781704 2024-07-26,21:50:19.000,208,11048100,-795,0,1722030618,12630.123463849995,167.35543920000055,54425.3934564 2024-07-26,21:50:20.000,208,11048107,-795,0,1722030619,12630.365971009996,167.50347093000164,54425.12095872001 2024-07-26,21:50:21.000,208,11048103,-795,0,1722030620,12630.830776399998,167.68674830999953,54425.33057232001 2024-07-26,21:50:22.000,208,11048070,-795,0,1722030621,12631.28884547999,167.86297655999806,54425.3235852 2024-07-26,21:50:23.000,208,11048080,-795,0,1722030622,12631.787332419997,168.0321556800045,54425.26070112001 2024-07-26,21:50:24.000,208,11048081,-795,0,1722030623,12632.279083049994,168.19428567000432,54425.33057232001 2024-07-26,21:50:25.000,208,11048089,-795,0,1722030624,12632.784306299996,168.32821913999942,54425.20480416 2024-07-26,21:50:26.000,208,11048117,-795,0,1722030625,12633.255847999993,168.3634647900035,54425.267688240005 2024-07-26,21:50:27.000,208,11048068,-795,0,1722030626,12633.77454387,168.3987104400003,54425.435379120005 2024-07-26,21:50:28.000,208,11048044,-795,0,1722030627,12634.138304610002,168.40575956999965,54425.40743064001 2024-07-26,21:50:29.000,208,11048117,-795,0,1722030628,12634.434702249993,168.33526826999878,54425.51922456 2024-07-26,21:50:30.000,208,11048110,-795,0,1722030629,12634.535746899994,168.18018740999833,54425.56114728 2024-07-26,21:50:31.000,208,11048107,-795,0,1722030630,12634.515537969994,168.08854871999938,54425.56114728 2024-07-26,21:50:32.000,208,11048075,-795,0,1722030631,12634.549219519999,167.91232047000085,54425.64499272001 2024-07-26,21:50:33.000,208,11048111,-795,0,1722030632,12634.360602839988,167.70789570000488,54425.71486392001 2024-07-26,21:50:34.000,208,11048113,-795,0,1722030633,12634.246085569997,167.46822528000484,54425.87556768 2024-07-26,21:50:35.000,208,11048079,-795,0,1722030634,12633.889061139991,167.27789877000032,54426.0222972 2024-07-26,21:50:36.000,208,11048078,-795,0,1722030635,12633.518564089994,167.1016705200018,54426.06421992 2024-07-26,21:50:37.000,208,11048111,-795,0,1722030636,12633.100912870003,166.88314748999983,54426.02928432001 2024-07-26,21:50:38.000,208,11048074,-795,0,1722030637,12632.730415819991,166.7069192400013,54426.12011688001 2024-07-26,21:50:39.000,208,11048083,-795,0,1722030638,12632.359918769995,166.61528055000235,54426.106142640005 2024-07-26,21:50:40.000,208,11048065,-795,0,1722030639,12631.996158029993,166.58708402999764,54426.11312976 2024-07-26,21:50:41.000,208,11048111,-795,0,1722030640,12631.753650869992,166.60118229000363,54426.00133584001 2024-07-26,21:50:42.000,208,11048111,-795,0,1722030641,12631.618924670001,166.72101750000002,54425.987361600004 2024-07-26,21:50:43.000,208,11048100,-795,0,1722030642,12631.652606219992,166.87609836000047,54426.12011688001 2024-07-26,21:50:44.000,208,11048046,-795,0,1722030643,12631.693024079992,167.1016705200018,54426.057232800005 2024-07-26,21:50:45.000,208,11048076,-795,0,1722030644,12632.016366959993,167.3624883299999,54426.057232800005 2024-07-26,21:50:46.000,208,11048016,-795,0,1722030645,12632.3127646,167.6585517900021,54425.86159344001 2024-07-26,21:50:47.000,208,11048056,-795,0,1722030646,12632.743888439996,167.968713510003,54425.72883816 2024-07-26,21:50:48.000,208,11048116,-795,0,1722030647,12633.316474789994,168.3141208800007,54425.95941312001 2024-07-26,21:50:49.000,208,11048094,-795,0,1722030648,12633.956424240001,168.56788955999946,54426.01531008 2024-07-26,21:50:50.000,208,11048177,-795,0,1722030649,12634.569428449999,168.84985476000293,54426.07120704 2024-07-26,21:50:51.000,208,11048105,-795,0,1722030650,12635.175696350001,168.9555917100006,54426.08518128 2024-07-26,21:50:52.000,208,11048061,-795,0,1722030651,12635.707864839998,169.09657431000232,54426.11312976 2024-07-26,21:50:53.000,208,11048102,-795,0,1722030652,12636.21308809,169.10362344000168,54426.32973048 2024-07-26,21:50:54.000,208,11048033,-795,0,1722030653,12636.549903589992,168.99788649000402,54426.35767896 2024-07-26,21:50:55.000,208,11048094,-795,0,1722030654,12636.698102410002,168.82165823999821,54426.42755016 2024-07-26,21:50:56.000,208,11048085,-795,0,1722030655,12636.657684550002,168.54674217000138,54426.4065888 2024-07-26,21:50:57.000,208,11048046,-795,0,1722030656,12636.563376209997,168.2647769699979,54426.49742136 2024-07-26,21:50:58.000,208,11048091,-795,0,1722030657,12636.300660119996,167.8700256900047,54426.69306072 2024-07-26,21:50:59.000,208,11048120,-795,0,1722030658,12635.93016307,167.4611761499982,54426.776906160005 2024-07-26,21:51:00.000,208,11048113,-795,0,1722030659,12635.377785650002,167.12281790999987,54426.776906160005 2024-07-26,21:51:01.000,208,11048047,-795,0,1722030660,12634.83214454,166.84790184000303,54426.72100920001 2024-07-26,21:51:02.000,208,11048055,-795,0,1722030661,12634.192195089992,166.59413316000428,54426.63716376 2024-07-26,21:51:03.000,208,11048038,-795,0,1722030662,12633.72738969999,166.43905230000382,54426.62318952001 2024-07-26,21:51:04.000,208,11048123,-795,0,1722030663,12633.228902759998,166.36856100000296,54426.6162024 2024-07-26,21:51:05.000,208,11048117,-795,0,1722030664,12632.979659290002,166.34036447999824,54426.53235696001 2024-07-26,21:51:06.000,208,11048063,-795,0,1722030665,12632.730415819991,166.3967575200004,54426.441524400005 2024-07-26,21:51:07.000,208,11048082,-795,0,1722030666,12632.838196780001,166.5095436000047,54426.3716532 2024-07-26,21:51:08.000,208,11048087,-795,0,1722030667,12633.060495010002,166.66462445999787,54426.46947288 2024-07-26,21:51:09.000,208,11048079,-795,0,1722030668,12633.46467360999,166.9042948799979,54426.48344712001 2024-07-26,21:51:10.000,208,11048036,-795,0,1722030669,12633.82843434999,167.27789877000032,54426.25287216 2024-07-26,21:51:11.000,208,11048100,-795,0,1722030670,12634.367339149998,167.5739622300025,54426.343704720006 2024-07-26,21:51:12.000,208,11048048,-795,0,1722030671,12634.77151775,167.89822221000213,54426.47646 2024-07-26,21:51:13.000,208,11048082,-795,0,1722030672,12635.283477309997,168.08854871999938,54426.53934408 2024-07-26,21:51:14.000,208,11048101,-795,0,1722030673,12635.775227939994,168.18018740999833,54426.69306072 2024-07-26,21:51:15.000,208,11048069,-795,0,1722030674,12636.17267023,168.2647769699979,54426.74895768001 2024-07-26,21:51:16.000,208,11048093,-755,0,1722030675,12636.509485729992,168.23658045000047,54426.70703496 2024-07-26,21:51:17.000,208,11048114,-795,0,1722030676,12636.731783959993,168.12379437000345,54426.679086480006 2024-07-26,21:51:18.000,208,11048098,-795,0,1722030677,12636.879982779988,167.968713510003,54426.85376448 2024-07-26,21:51:19.000,208,11048069,-795,0,1722030678,12636.879982779988,167.77133786999912,54426.91664856001 2024-07-26,21:51:20.000,208,11048089,-795,0,1722030679,12636.698102410002,167.62330613999802,54426.95857128001 2024-07-26,21:51:21.000,208,11048097,-795,0,1722030680,12636.536430970002,167.45412701999885,54426.98651976001 2024-07-26,21:51:22.000,208,11048073,-795,0,1722030681,12636.199615469995,167.32019355000375,54427.04241672 2024-07-26,21:51:23.000,208,11048072,-795,0,1722030682,12635.977317239995,167.14396529999794,54427.11927504 2024-07-26,21:51:24.000,208,11048104,-795,0,1722030683,12635.714601149994,167.0170809600022,54427.2450432 2024-07-26,21:51:25.000,208,11048089,-795,0,1722030684,12635.411467199992,166.9536387900007,54427.279978800005 2024-07-26,21:51:26.000,208,11048087,-795,0,1722030685,12635.168960039991,166.8549509700024,54427.19613336 2024-07-26,21:51:27.000,208,11048113,-795,0,1722030686,12635.01402491,166.78445967000152,54427.13324928001 2024-07-26,21:51:28.000,208,11048116,-795,0,1722030687,12634.91298026,166.7562631500041,54427.2450432 2024-07-26,21:51:29.000,208,11048088,-795,0,1722030688,12634.89277133,166.72806662999938,54427.279978800005 2024-07-26,21:51:30.000,208,11048080,-795,0,1722030689,12634.78499036999,166.71396837000066,54427.36382424 2024-07-26,21:51:31.000,208,11048106,-795,0,1722030690,12634.81193561,166.69282098000258,54427.30792728 2024-07-26,21:51:32.000,208,11048078,-795,0,1722030691,12634.76478143999,166.66462445999787,54427.36382424 2024-07-26,21:51:33.000,208,11048100,-795,0,1722030692,12634.838880849995,166.69987011000194,54427.42670832 2024-07-26,21:51:34.000,208,11048073,-795,0,1722030693,12634.79172668,166.7421648899981,54427.35683712 2024-07-26,21:51:35.000,208,11048091,-795,0,1722030694,12634.79172668,166.79150880000088,54427.30792728 2024-07-26,21:51:36.000,208,11048066,-795,0,1722030695,12634.758045129995,166.8690492300011,54427.25203032001 2024-07-26,21:51:37.000,208,11048117,-795,0,1722030696,12634.778254059995,167.00298270000349,54427.182159120006 2024-07-26,21:51:38.000,208,11048087,-795,0,1722030697,12634.899507639995,167.18626008000138,54427.3149144 2024-07-26,21:51:39.000,208,11048091,-795,0,1722030698,12634.960134429995,167.3483900700012,54427.21709472 2024-07-26,21:51:40.000,208,11048055,-795,0,1722030699,12635.020761219996,167.59510962000058,54427.112287920005 2024-07-26,21:51:41.000,208,11048046,-795,0,1722030700,12635.317158860002,167.79248526000447,54427.12626216001 2024-07-26,21:51:42.000,208,11048078,-795,0,1722030701,12635.458621370002,167.98986090000108,54427.04940384 2024-07-26,21:51:43.000,208,11048083,-795,0,1722030702,12635.714601149994,168.18018740999833,54427.063378080005 2024-07-26,21:51:44.000,208,11048072,-795,0,1722030703,12635.936899379994,168.3141208800007,54427.09831368 2024-07-26,21:51:45.000,208,11048094,-795,0,1722030704,12636.260242259996,168.41985782999836,54427.112287920005 2024-07-26,21:51:46.000,208,11048084,-795,0,1722030705,12636.442122629996,168.41985782999836,54427.16818488 2024-07-26,21:51:47.000,208,11048104,-795,0,1722030706,12636.637475620002,168.39166131000093,54427.20312048001 2024-07-26,21:51:48.000,208,11048123,-795,0,1722030707,12636.805883369998,168.29297349000262,54427.161197760004 2024-07-26,21:51:49.000,208,11048078,-795,0,1722030708,12637.021445289989,168.15904002000025,54427.37081136001 2024-07-26,21:51:50.000,208,11048066,-795,0,1722030709,12637.001236359989,167.93346785999893,54427.398759840005 2024-07-26,21:51:51.000,208,11048075,-795,0,1722030710,12636.933873259994,167.74314135000168,54427.26600456 2024-07-26,21:51:52.000,208,11048097,-795,0,1722030711,12636.853037539993,167.51756919000036,54427.36382424 2024-07-26,21:51:53.000,208,11048076,-795,0,1722030712,12636.725047649998,167.3131444200044,54427.41273408 2024-07-26,21:51:54.000,208,11048024,-795,0,1722030713,12636.529694659992,167.08757226000307,54427.524528 2024-07-26,21:51:55.000,208,11048032,-795,0,1722030714,12636.219824399996,166.97478617999877,54427.44068256001 2024-07-26,21:51:56.000,208,11048048,-795,0,1722030715,12635.90995414,166.87609836000047,54427.447669680005 2024-07-26,21:51:57.000,208,11048125,-795,0,1722030716,12635.667446979998,166.86200010000175,54427.54548936 2024-07-26,21:51:58.000,208,11048094,-795,0,1722030717,12635.384521959997,166.84085271000367,54427.4546568 2024-07-26,21:51:59.000,208,11048064,-795,0,1722030718,12635.0746517,166.88314748999983,54427.41972120001 2024-07-26,21:52:00.000,208,11048084,-795,0,1722030719,12634.89277133,166.9042948799979,54427.41273408 2024-07-26,21:52:01.000,208,11048077,-795,0,1722030720,12634.677209409994,167.0170809600022,54427.25901744 2024-07-26,21:52:02.000,208,11048069,-795,0,1722030721,12634.522274279989,167.10871965000115,54427.18914624 2024-07-26,21:52:03.000,208,11048114,-795,0,1722030722,12634.448174869998,167.20740746999945,54427.15421064001 2024-07-26,21:52:04.000,208,11048095,-795,0,1722030723,12634.515537969994,167.37658658999862,54427.27299168001 2024-07-26,21:52:05.000,208,11048101,-795,0,1722030724,12634.62331892999,167.5457657099978,54427.328888640004 2024-07-26,21:52:06.000,208,11048151,-795,0,1722030725,12634.88603501999,167.5739622300025,54427.279978800005 2024-07-26,21:52:07.000,208,11048099,-795,0,1722030726,12635.081388009996,167.5598639700038,54427.07735232 2024-07-26,21:52:08.000,208,11048105,-795,0,1722030727,12635.411467199992,167.53871657999844,54427.182159120006 2024-07-26,21:52:09.000,208,11048111,-795,0,1722030728,12635.701128529989,167.48937267000292,54427.30792728 2024-07-26,21:52:10.000,208,11048081,-795,0,1722030729,12635.88300889999,167.37658658999862,54427.23805608 2024-07-26,21:52:11.000,208,11048112,-795,0,1722030730,12636.05141665,167.25675138000224,54427.18914624 2024-07-26,21:52:12.000,208,11048081,-795,0,1722030731,12636.159197609995,167.08757226000307,54427.20312048001 2024-07-26,21:52:13.000,208,11048142,-795,0,1722030732,12636.219824399996,167.0170809600022,54427.28696592 2024-07-26,21:52:14.000,208,11048070,-795,0,1722030733,12636.17267023,166.88314748999983,54427.2101076 2024-07-26,21:52:15.000,208,11048078,-795,0,1722030734,12636.10530712999,166.81970531999832,54427.182159120006 2024-07-26,21:52:16.000,208,11048103,-795,0,1722030735,12635.96384461999,166.81970531999832,54427.00748112001 2024-07-26,21:52:17.000,208,11048134,-795,0,1722030736,12635.849327349999,166.8549509700024,54427.1402364 2024-07-26,21:52:18.000,208,11048069,-795,0,1722030737,12635.835854729994,166.84085271000367,54427.16818488 2024-07-26,21:52:19.000,208,11048091,-795,0,1722030738,12635.748282699999,166.93249140000262,54427.182159120006 2024-07-26,21:52:20.000,208,11048108,-795,0,1722030739,12635.701128529989,167.02413009000156,54427.2101076 2024-07-26,21:52:21.000,208,11048128,-795,0,1722030740,12635.613556499993,167.12986703999923,54427.23805608 2024-07-26,21:52:22.000,208,11048085,-795,0,1722030741,12635.573138639993,167.1651126900033,54427.112287920005 2024-07-26,21:52:23.000,208,11048099,-795,0,1722030742,12635.546193399998,167.28494789999968,54427.13324928001 2024-07-26,21:52:24.000,208,11048113,-795,0,1722030743,12635.573138639993,167.3272426800031,54427.23805608 2024-07-26,21:52:25.000,208,11048081,-795,0,1722030744,12635.593347569993,167.4118322400027,54427.30094016001 2024-07-26,21:52:26.000,208,11048073,-795,0,1722030745,12635.499039230002,167.41888137000205,54427.2101076 2024-07-26,21:52:27.000,208,11048077,-795,0,1722030746,12635.546193399998,167.4470778899995,54427.328888640004 2024-07-26,21:52:28.000,208,11048063,-795,0,1722030747,12635.559666020003,167.4259305000014,54427.40574696 2024-07-26,21:52:29.000,208,11048113,-795,0,1722030748,12635.620292809988,167.37658658999862,54427.398759840005 2024-07-26,21:52:30.000,208,11048071,-795,0,1722030749,12635.660710669988,167.38363571999798,54427.25901744 2024-07-26,21:52:31.000,208,11048082,-795,0,1722030750,12635.627029119998,167.3131444200044,54427.14722352 2024-07-26,21:52:32.000,208,11048079,-795,0,1722030751,12635.714601149994,167.32019355000375,54427.2101076 2024-07-26,21:52:33.000,208,11048090,-795,0,1722030752,12635.86279996999,167.3131444200044,54427.22408184001 2024-07-26,21:52:34.000,208,11048096,-795,0,1722030753,12635.896481519994,167.28494789999968,54427.20312048001 2024-07-26,21:52:35.000,208,11048102,-795,0,1722030754,12635.98405354999,167.23560399000417,54427.09831368 2024-07-26,21:52:36.000,208,11048084,-795,0,1722030755,12636.058152959995,167.25675138000224,54427.08433944001 2024-07-26,21:52:37.000,208,11048112,-795,0,1722030756,12636.23329702,167.17216182000266,54427.17517200001 2024-07-26,21:52:38.000,208,11048048,-795,0,1722030757,12636.26697856999,167.15806356000394,54427.112287920005 2024-07-26,21:52:39.000,208,11048055,-795,0,1722030758,12636.341077979996,167.05937573999836,54427.11927504 2024-07-26,21:52:40.000,208,11048112,-795,0,1722030759,12636.287187499991,167.1016705200018,54427.07735232 2024-07-26,21:52:41.000,208,11048071,-795,0,1722030760,12636.27371488,167.03822835000028,54426.993506880004 2024-07-26,21:52:42.000,208,11048104,-795,0,1722030761,12636.287187499991,166.98888444000477,54426.97254552 2024-07-26,21:52:43.000,208,11048100,-795,0,1722030762,12636.320869049996,166.89724574999855,54427.13324928001 2024-07-26,21:52:44.000,208,11048104,-795,0,1722030763,12636.260242259996,166.9042948799979,54427.112287920005 2024-07-26,21:52:45.000,208,11048076,-795,0,1722030764,12636.16593391999,166.89724574999855,54427.1402364 2024-07-26,21:52:46.000,208,11048084,-795,0,1722030765,12636.06488926999,166.86200010000175,54427.014468240006 2024-07-26,21:52:47.000,208,11048003,-795,0,1722030766,12635.950372,166.81265618999896,54427.00748112001 2024-07-26,21:52:48.000,208,11048056,-795,0,1722030767,12635.88974521,166.87609836000047,54427.12626216001 2024-07-26,21:52:49.000,208,11048088,-795,0,1722030768,12635.781964249989,166.86200010000175,54427.02844248 2024-07-26,21:52:50.000,208,11048076,-795,0,1722030769,12635.795436869994,166.89724574999855,54427.112287920005 2024-07-26,21:52:51.000,208,11048086,-795,0,1722030770,12635.808909489999,166.84790184000303,54427.09831368 2024-07-26,21:52:52.000,208,11048056,-795,0,1722030771,12635.849327349999,166.9042948799979,54427.10530080001 2024-07-26,21:52:53.000,208,11048089,-795,0,1722030772,12635.90321782999,166.87609836000047,54427.18914624 2024-07-26,21:52:54.000,208,11048059,-795,0,1722030773,12635.96384461999,166.92544227000326,54427.112287920005 2024-07-26,21:52:55.000,208,11048093,-795,0,1722030774,12636.07162558,166.94658966000134,54427.1402364 2024-07-26,21:52:56.000,208,11048076,-795,0,1722030775,12636.13225237,166.94658966000134,54427.02844248 2024-07-26,21:52:57.000,208,11048107,-795,0,1722030776,12636.307396429991,166.94658966000134,54426.97254552 2024-07-26,21:52:58.000,208,11048085,-795,0,1722030777,12636.556639900002,166.96068792000005,54427.063378080005 2024-07-26,21:52:59.000,208,11048040,-795,0,1722030778,12636.778938130003,166.97478617999877,54427.08433944001 2024-07-26,21:53:00.000,208,11048085,-795,0,1722030779,12636.954082189994,167.04527747999964,54427.12626216001 2024-07-26,21:53:01.000,208,11048079,-795,0,1722030780,12637.16290779999,167.05937573999836,54427.17517200001 2024-07-26,21:53:02.000,208,11048058,-795,0,1722030781,12637.237007209995,167.09462139000243,54427.02844248 2024-07-26,21:53:03.000,208,11048040,-795,0,1722030782,12637.33131555,167.09462139000243,54426.90966144 2024-07-26,21:53:04.000,208,11048111,-795,0,1722030783,12637.33131555,167.14396529999794,54427.05639096001 2024-07-26,21:53:05.000,208,11048093,-795,0,1722030784,12637.38520602999,167.12281790999987,54427.02145536 2024-07-26,21:53:06.000,208,11048073,-795,0,1722030785,12637.42562388999,167.15806356000394,54427.16818488 2024-07-26,21:53:07.000,208,11048091,-795,0,1722030786,12637.358260789995,167.15101443000458,54427.2101076 2024-07-26,21:53:08.000,208,11048051,-795,0,1722030787,12637.24374351999,167.22150572999817,54427.16818488 2024-07-26,21:53:09.000,208,11048102,-795,0,1722030788,12637.216798279995,167.19330921000073,54427.27299168001 2024-07-26,21:53:10.000,208,11048027,-795,0,1722030789,12637.06186314999,167.2144565999988,54427.279978800005 2024-07-26,21:53:11.000,208,11048037,-795,0,1722030790,12636.960818499989,167.20740746999945,54427.15421064001 2024-07-26,21:53:12.000,208,11048047,-795,0,1722030791,12636.765465509998,167.23560399000417,54427.14722352 2024-07-26,21:53:13.000,208,11048078,-795,0,1722030792,12636.785674439998,167.2144565999988,54427.23805608 2024-07-26,21:53:14.000,208,11048103,-795,0,1722030793,12636.704838719997,167.19330921000073,54427.2450432 2024-07-26,21:53:15.000,208,11048095,-795,0,1722030794,12636.698102410002,167.15101443000458,54427.22408184001 2024-07-26,21:53:16.000,208,11048111,-795,0,1722030795,12636.603794069997,167.15101443000458,54427.22408184001 2024-07-26,21:53:17.000,208,11048070,-795,0,1722030796,12636.664420859997,167.14396529999794,54427.349850000006 2024-07-26,21:53:18.000,208,11048081,-795,0,1722030797,12636.610530379992,167.14396529999794,54427.3149144 2024-07-26,21:53:19.000,208,11048063,-795,0,1722030798,12636.644211929997,167.1016705200018,54427.25901744 2024-07-26,21:53:20.000,208,11048090,-795,0,1722030799,12636.509485729992,167.07347400000435,54427.12626216001 2024-07-26,21:53:21.000,208,11048089,-795,0,1722030800,12636.590321449992,167.0805231300037,54427.16818488 2024-07-26,21:53:22.000,208,11048062,-795,0,1722030801,12636.637475620002,167.08757226000307,54427.19613336 2024-07-26,21:53:23.000,208,11048102,-795,0,1722030802,12636.644211929997,167.03117922000092,54427.3847856 2024-07-26,21:53:24.000,208,11048088,-795,0,1722030803,12636.664420859997,167.01003183000284,54427.349850000006 2024-07-26,21:53:25.000,208,11048059,-795,0,1722030804,12636.671157169993,166.99593357000413,54427.349850000006 2024-07-26,21:53:26.000,208,11048078,-795,0,1722030805,12636.576848830002,166.93954053000198,54427.182159120006 2024-07-26,21:53:27.000,208,11048090,-795,0,1722030806,12636.549903589992,166.9536387900007,54427.2450432 2024-07-26,21:53:28.000,208,11048110,-795,0,1722030807,12636.489276799992,166.94658966000134,54427.25203032001 2024-07-26,21:53:29.000,208,11048082,-795,0,1722030808,12636.469067869992,166.93954053000198,54427.25203032001 2024-07-26,21:53:30.000,208,11048089,-795,0,1722030809,12636.428650009992,166.93954053000198,54427.20312048001 2024-07-26,21:53:31.000,208,11048101,-795,0,1722030810,12636.442122629996,166.93249140000262,54427.17517200001 2024-07-26,21:53:32.000,208,11048101,-795,0,1722030811,12636.462331559997,166.93249140000262,54427.182159120006 2024-07-26,21:53:33.000,208,11048044,-795,0,1722030812,12636.543167279997,166.94658966000134,54427.15421064001 2024-07-26,21:53:34.000,208,11048082,-795,0,1722030813,12636.603794069997,166.91134401000454,54427.17517200001 2024-07-26,21:53:35.000,208,11048070,-795,0,1722030814,12636.637475620002,166.9042948799979,54427.00748112001 2024-07-26,21:53:36.000,208,11048048,-795,0,1722030815,12636.765465509998,166.9042948799979,54427.19613336 2024-07-26,21:53:37.000,208,11048097,-795,0,1722030816,12636.900191709989,166.8549509700024,54427.18914624 2024-07-26,21:53:38.000,208,11048068,-795,0,1722030817,12636.920400639989,166.9183931400039,54427.1402364 2024-07-26,21:53:39.000,208,11048059,-795,0,1722030818,12637.001236359989,166.97478617999877,54427.09831368 2024-07-26,21:53:40.000,208,11048070,-795,0,1722030819,12637.14943518,167.02413009000156,54427.23805608 2024-07-26,21:53:41.000,208,11048041,-795,0,1722030820,12637.237007209995,167.09462139000243,54427.279978800005 2024-07-26,21:53:42.000,208,11048098,-795,0,1722030821,12637.2302709,167.19330921000073,54427.18914624 2024-07-26,21:53:43.000,208,11048122,-795,0,1722030822,12637.257216139995,167.27789877000032,54427.17517200001 2024-07-26,21:53:44.000,208,11048049,-795,0,1722030823,12637.297633999995,167.36953745999926,54427.30792728 2024-07-26,21:53:45.000,208,11048090,-795,0,1722030824,12637.35152448,167.48232354000356,54427.3149144 2024-07-26,21:53:46.000,208,11048069,-795,0,1722030825,12637.29089769,167.53166744999908,54427.20312048001 2024-07-26,21:53:47.000,208,11048099,-795,0,1722030826,12637.338051859995,167.6937974399989,54427.28696592 2024-07-26,21:53:48.000,208,11048083,-795,0,1722030827,12637.35152448,167.81363265000255,54427.41273408 2024-07-26,21:53:49.000,208,11048108,-795,0,1722030828,12637.35152448,167.968713510003,54427.398759840005 2024-07-26,21:53:50.000,208,11048080,-795,0,1722030829,12637.156171489994,168.1308435000028,54427.3149144 2024-07-26,21:53:51.000,208,11048068,-795,0,1722030830,12637.135962559994,168.27182610000455,54427.22408184001 2024-07-26,21:53:52.000,208,11048065,-795,0,1722030831,12637.12248993999,168.3987104400003,54427.3149144 2024-07-26,21:53:53.000,208,11048078,-795,0,1722030832,12637.14943518,168.58198781999818,54427.40574696 2024-07-26,21:53:54.000,208,11048040,-795,0,1722030833,12637.196589349995,168.63133173000097,54427.48959240001 2024-07-26,21:53:55.000,208,11048052,-795,0,1722030834,12637.20332565999,168.8075599799995,54427.398759840005 2024-07-26,21:53:56.000,208,11048096,-795,0,1722030835,12637.29089769,168.9062477999978,54427.46863104001 2024-07-26,21:53:57.000,208,11048081,-795,0,1722030836,12637.29089769,168.96264083999995,54427.41273408 2024-07-26,21:53:58.000,208,11048048,-795,0,1722030837,12637.39194234,168.94854258000123,54427.47561816 2024-07-26,21:53:59.000,208,11048098,-795,0,1722030838,12637.479514369996,168.99788649000402,54427.51055376001 2024-07-26,21:54:00.000,208,11048051,-795,0,1722030839,12637.459305439996,168.91329693000444,54427.54548936 2024-07-26,21:54:01.000,208,11048105,-795,0,1722030840,12637.439096509996,168.81460910999886,54427.46863104001 2024-07-26,21:54:02.000,208,11048071,-795,0,1722030841,12637.317842929995,168.6736265100044,54427.46863104001 2024-07-26,21:54:03.000,208,11048129,-795,0,1722030842,12637.26395244999,168.55379130000074,54427.664270400004 2024-07-26,21:54:04.000,208,11048131,-795,0,1722030843,12637.095544699994,168.3987104400003,54427.64330904 2024-07-26,21:54:05.000,208,11048076,-795,0,1722030844,12636.947345879998,168.23658045000047,54427.58042496 2024-07-26,21:54:06.000,208,11048086,-795,0,1722030845,12636.657684550002,168.02510654999787,54427.48959240001 2024-07-26,21:54:07.000,208,11048082,-795,0,1722030846,12636.455595250001,167.8700256900047,54427.47561816 2024-07-26,21:54:08.000,208,11048070,-795,0,1722030847,12636.280451189996,167.6937974399989,54427.566450720005 2024-07-26,21:54:09.000,208,11048084,-795,0,1722030848,12636.10530712999,167.61625700999866,54427.53850224001 2024-07-26,21:54:10.000,208,11048065,-795,0,1722030849,12635.916690449994,167.50347093000164,54427.57343784 2024-07-26,21:54:11.000,208,11048089,-795,0,1722030850,12635.748282699999,167.4470778899995,54427.55247648 2024-07-26,21:54:12.000,208,11048116,-795,0,1722030851,12635.606820189998,167.4118322400027,54427.55946360001 2024-07-26,21:54:13.000,208,11048085,-795,0,1722030852,12635.593347569993,167.4118322400027,54427.55247648 2024-07-26,21:54:14.000,208,11048110,-795,0,1722030853,12635.559666020003,167.3483900700012,54427.55247648 2024-07-26,21:54:15.000,208,11048119,-795,0,1722030854,12635.492302919993,167.41888137000205,54427.53850224001 2024-07-26,21:54:16.000,208,11048115,-795,0,1722030855,12635.539457090003,167.39773398000398,54427.447669680005 2024-07-26,21:54:17.000,208,11048107,-795,0,1722030856,12635.546193399998,167.4259305000014,54427.44068256001 2024-07-26,21:54:18.000,208,11048130,-795,0,1722030857,12635.687655909998,167.44002876000013,54427.58042496 2024-07-26,21:54:19.000,208,11048092,-795,0,1722030858,12635.755019009994,167.4752744100042,54427.566450720005 2024-07-26,21:54:20.000,208,11048113,-795,0,1722030859,12635.829118419999,167.53166744999908,54427.53151512 2024-07-26,21:54:21.000,208,11048112,-795,0,1722030860,12635.849327349999,167.5598639700038,54427.496579520004 2024-07-26,21:54:22.000,208,11048100,-795,0,1722030861,12635.815645799994,167.51756919000036,54427.279978800005 2024-07-26,21:54:23.000,208,11048097,-795,0,1722030862,12635.761755319989,167.62330613999802,54427.30094016001 2024-07-26,21:54:24.000,208,11048078,-795,0,1722030863,12635.728073769998,167.6726500500008,54427.37779848 2024-07-26,21:54:25.000,208,11048091,-795,0,1722030864,12635.653974359993,167.73609222000232,54427.19613336 2024-07-26,21:54:26.000,208,11048103,-795,0,1722030865,12635.566402329998,167.78543612999783,54427.12626216001 2024-07-26,21:54:27.000,208,11048091,-795,0,1722030866,12635.559666020003,167.8559274299987,54427.00748112001 2024-07-26,21:54:28.000,208,11048091,-795,0,1722030867,12635.647238049998,167.8841239500034,54427.02844248 2024-07-26,21:54:29.000,208,11048093,-795,0,1722030868,12635.802173179989,167.96166438000364,54426.944597040005 2024-07-26,21:54:30.000,208,11048072,-795,0,1722030869,12635.99078986,168.1308435000028,54426.846777360006 2024-07-26,21:54:31.000,208,11048086,-795,0,1722030870,12636.12551605999,168.43395609000436,54426.71402208 2024-07-26,21:54:32.000,208,11048133,-795,0,1722030871,12636.17267023,168.66657737999776,54426.74895768001 2024-07-26,21:54:33.000,208,11048069,-795,0,1722030872,12636.280451189996,168.87805128000036,54426.88171296 2024-07-26,21:54:34.000,208,11048107,-795,0,1722030873,12636.421913699996,168.9203460600038,54426.944597040005 2024-07-26,21:54:35.000,208,11048132,-795,0,1722030874,12636.603794069997,168.96264083999995,54426.96555840001 2024-07-26,21:54:36.000,208,11048072,-795,0,1722030875,12636.785674439998,168.9555917100006,54426.993506880004 2024-07-26,21:54:37.000,208,11048089,-795,0,1722030876,12636.960818499989,168.98378822999803,54427.07735232 2024-07-26,21:54:38.000,208,11048079,-795,0,1722030877,12637.22353458999,168.89919866999844,54426.97254552 2024-07-26,21:54:39.000,208,11048071,-795,0,1722030878,12637.35152448,168.88510040999972,54427.02145536 2024-07-26,21:54:40.000,208,11048093,-795,0,1722030879,12637.35152448,168.80051085000014,54426.90267432 2024-07-26,21:54:41.000,208,11048107,-795,0,1722030880,12637.418887579995,168.77936346000206,54426.993506880004 2024-07-26,21:54:42.000,208,11048107,-795,0,1722030881,12637.297633999995,168.7088721600012,54427.04241672 2024-07-26,21:54:43.000,208,11048124,-795,0,1722030882,12637.196589349995,168.68772477000311,54427.22408184001 2024-07-26,21:54:44.000,208,11048085,-795,0,1722030883,12636.940609569989,168.6595282499984,54427.14722352 2024-07-26,21:54:45.000,208,11048094,-795,0,1722030884,12636.785674439998,168.68772477000311,54427.27299168001 2024-07-26,21:54:46.000,208,11048067,-795,0,1722030885,12636.536430970002,168.64542998999968,54427.22408184001 2024-07-26,21:54:47.000,208,11048068,-795,0,1722030886,12636.22656070999,168.69477390000247,54427.03542960001 2024-07-26,21:54:48.000,208,11048094,-795,0,1722030887,12636.08509819999,168.71592129000055,54427.014468240006 2024-07-26,21:54:49.000,208,11048113,-795,0,1722030888,12635.92342675999,168.75821607000398,54427.231068960005 2024-07-26,21:54:50.000,208,11048106,-795,0,1722030889,12635.876272589994,168.77936346000206,54427.19613336 2024-07-26,21:54:51.000,208,11048067,-795,0,1722030890,12635.768491629999,168.81460910999886,54426.9306228 2024-07-26,21:54:52.000,208,11048105,-795,0,1722030891,12635.815645799994,168.84985476000293,54426.96555840001 2024-07-26,21:54:53.000,208,11048090,-795,0,1722030892,12636.04468033999,168.88510040999972,54427.19613336 2024-07-26,21:54:54.000,208,11048103,-795,0,1722030893,12636.20635177999,168.8357565000042,54427.09132656 2024-07-26,21:54:55.000,208,11048100,-795,0,1722030894,12636.401704769996,168.84280563000357,54427.04241672 2024-07-26,21:54:56.000,208,11048084,-795,0,1722030895,12636.630739309992,168.82870737000485,54426.993506880004 2024-07-26,21:54:57.000,208,11048096,-795,0,1722030896,12636.933873259994,168.71592129000055,54426.97953264 2024-07-26,21:54:58.000,208,11048002,-795,0,1722030897,12637.30437030999,168.68772477000311,54426.9306228 2024-07-26,21:54:59.000,208,11048087,-795,0,1722030898,12637.600767949996,168.64542998999968,54426.97953264 2024-07-26,21:55:00.000,208,11048078,-795,0,1722030899,12637.829802489992,168.57493868999882,54426.944597040005 2024-07-26,21:55:01.000,208,11048121,-795,0,1722030900,12638.045364409998,168.51854565000394,54426.97254552 2024-07-26,21:55:02.000,208,11048079,-795,0,1722030901,12638.146409059998,168.50444738999795,54426.74197056 2024-07-26,21:55:03.000,208,11048058,-795,0,1722030902,12638.314816809994,168.49034912999923,54426.79786752001 2024-07-26,21:55:04.000,208,11048084,-795,0,1722030903,12638.46975194,168.4973982599986,54426.81184176 2024-07-26,21:55:05.000,208,11048105,-795,0,1722030904,12638.60447813999,168.5890369500048,54426.8607516 2024-07-26,21:55:06.000,208,11048114,-795,0,1722030905,12638.60447813999,168.63838086000032,54426.65113800001 2024-07-26,21:55:07.000,208,11048100,-795,0,1722030906,12638.725731719991,168.79346172000078,54426.72100920001 2024-07-26,21:55:08.000,208,11048055,-795,0,1722030907,12638.820040059996,168.92739519000315,54426.944597040005 2024-07-26,21:55:09.000,208,11048060,-795,0,1722030908,12638.853721610001,169.11067257000104,54426.9306228 2024-07-26,21:55:10.000,208,11048091,-795,0,1722030909,12638.887403159992,169.2657534300015,54426.90267432 2024-07-26,21:55:11.000,208,11048037,-795,0,1722030910,12638.900875779997,169.39968690000387,54426.73498344 2024-07-26,21:55:12.000,208,11048047,-795,0,1722030911,12638.954766260002,169.5265712399996,54426.87472584 2024-07-26,21:55:13.000,208,11048095,-795,0,1722030912,12639.116437700002,169.6393573200039,54426.95857128001 2024-07-26,21:55:14.000,208,11048071,-795,0,1722030913,12639.197273420003,169.73099601000285,54427.0703652 2024-07-26,21:55:15.000,208,11048117,-795,0,1722030914,12639.318526999989,169.76624165999965,54426.98651976001 2024-07-26,21:55:16.000,208,11048069,-795,0,1722030915,12639.419571649989,169.80148731000372,54426.97254552 2024-07-26,21:55:17.000,208,11048092,-795,0,1722030916,12639.56103415999,169.84378208999988,54427.13324928001 2024-07-26,21:55:18.000,208,11048103,-795,0,1722030917,12639.64860619,169.78738904999773,54427.25901744 2024-07-26,21:55:19.000,208,11048061,-795,0,1722030918,12639.72270559999,169.7380451400022,54427.161197760004 2024-07-26,21:55:20.000,208,11048095,-795,0,1722030919,12639.796805009995,169.70279948999814,54427.30792728 2024-07-26,21:55:21.000,208,11048112,-795,0,1722030920,12639.837222869995,169.63230819000455,54427.18914624 2024-07-26,21:55:22.000,208,11048090,-795,0,1722030921,12639.817013939995,169.50542385000153,54427.26600456 2024-07-26,21:55:23.000,208,11048082,-795,0,1722030922,12639.82375024999,169.4278834200013,54427.36382424 2024-07-26,21:55:24.000,208,11048060,-795,0,1722030923,12639.72270559999,169.3150973400043,54427.30094016001 2024-07-26,21:55:25.000,208,11048071,-795,0,1722030924,12639.695760359995,169.2657534300015,54427.398759840005 2024-07-26,21:55:26.000,208,11048055,-795,0,1722030925,12639.50040736999,169.14591821999784,54427.18914624 2024-07-26,21:55:27.000,208,11048064,-795,0,1722030926,12639.412835339994,169.10362344000168,54427.34286288001 2024-07-26,21:55:28.000,208,11048057,-795,0,1722030927,12639.318526999989,169.04723039999953,54427.33587576 2024-07-26,21:55:29.000,208,11048089,-795,0,1722030928,12639.244427589998,169.04723039999953,54427.3847856 2024-07-26,21:55:30.000,208,11048087,-795,0,1722030929,12639.170328179993,169.07542692000425,54427.3847856 2024-07-26,21:55:31.000,208,11048080,-795,0,1722030930,12639.183800799998,169.13181995999912,54427.2450432 2024-07-26,21:55:32.000,208,11048092,-795,0,1722030931,12639.271372829993,169.20936038999935,54427.23805608 2024-07-26,21:55:33.000,208,11048101,-795,0,1722030932,12639.493671059994,169.3150973400043,54427.35683712 2024-07-26,21:55:34.000,208,11048032,-795,0,1722030933,12639.736178219995,169.32214647000364,54427.32190152001 2024-07-26,21:55:35.000,208,11048059,-795,0,1722030934,12640.079730029996,169.40673603000323,54427.33587576 2024-07-26,21:55:36.000,208,11048098,-795,0,1722030935,12640.308764569992,169.51952211000025,54427.2101076 2024-07-26,21:55:37.000,208,11048123,-795,0,1722030936,12640.67926161999,169.56886602000304,54427.26600456 2024-07-26,21:55:38.000,208,11048132,-795,0,1722030937,12641.076703909996,169.58296428000176,54427.3847856 2024-07-26,21:55:39.000,208,11048069,-795,0,1722030938,12641.386574169992,169.6111607999992,54427.48260528 2024-07-26,21:55:40.000,208,11048100,-795,0,1722030939,12641.682971809998,169.6393573200039,54427.46863104001 2024-07-26,21:55:41.000,208,11048124,-795,0,1722030940,12641.89853372999,169.65345558000263,54427.53151512 2024-07-26,21:55:42.000,208,11048067,-795,0,1722030941,12642.03999623999,169.59706254000048,54427.398759840005 2024-07-26,21:55:43.000,208,11047977,-795,0,1722030942,12642.10735934,169.62525905999792,54427.461643919996 2024-07-26,21:55:44.000,208,11048050,-795,0,1722030943,12642.18819506,169.5759151500024,54427.53850224001 2024-07-26,21:55:45.000,208,11048119,-795,0,1722030944,12642.30271232999,169.60411166999984,54427.71318024 2024-07-26,21:55:46.000,208,11048128,-795,0,1722030945,12642.295976019996,169.59001341000112,54427.80401280001 2024-07-26,21:55:47.000,208,11048067,-795,0,1722030946,12642.235349229995,169.60411166999984,54427.852922640006 2024-07-26,21:55:48.000,208,11048069,-795,0,1722030947,12642.093886719995,169.54066949999833,54427.92978096 2024-07-26,21:55:49.000,208,11048072,-795,0,1722030948,12642.03999623999,169.5477186299977,54428.05554912 2024-07-26,21:55:50.000,208,11048043,-795,0,1722030949,12641.858115869989,169.5124729800009,54427.9786908 2024-07-26,21:55:51.000,208,11048101,-795,0,1722030950,12641.642553949998,169.50542385000153,54427.87388400001 2024-07-26,21:55:52.000,208,11048066,-795,0,1722030951,12641.406783099992,169.51952211000025,54427.901832480005 2024-07-26,21:55:53.000,208,11048113,-795,0,1722030952,12641.386574169992,169.5124729800009,54428.04157488001 2024-07-26,21:55:54.000,208,11048019,-795,0,1722030953,12641.346156309992,169.4631290699981,54428.21625288 2024-07-26,21:55:55.000,208,11048075,-795,0,1722030954,12641.305738449992,169.4631290699981,54428.18131728001 2024-07-26,21:55:56.000,208,11048051,-795,0,1722030955,12641.224902729991,169.4278834200013,54428.17433016 2024-07-26,21:55:57.000,208,11048080,-795,0,1722030956,12641.312474760001,169.3926377700045,54428.27214984 2024-07-26,21:55:58.000,208,11048050,-795,0,1722030957,12641.299002139996,169.3150973400043,54428.286124080005 2024-07-26,21:55:59.000,208,11048055,-795,0,1722030958,12641.319211069997,169.28690081999957,54428.24420136 2024-07-26,21:56:00.000,208,11048128,-795,0,1722030959,12641.312474760001,169.27280256000086,54428.34202104 2024-07-26,21:56:01.000,208,11048056,-795,0,1722030960,12641.278793209996,169.24460604000342,54428.19529152 2024-07-26,21:56:02.000,208,11048073,-795,0,1722030961,12641.305738449992,169.1811638700019,54428.22324 2024-07-26,21:56:03.000,208,11048089,-795,0,1722030962,12641.386574169992,169.17411474000255,54428.300098319996 2024-07-26,21:56:04.000,208,11048098,-795,0,1722030963,12641.433728340002,169.1811638700019,54428.355995280006 2024-07-26,21:56:05.000,208,11048141,-795,0,1722030964,12641.420255719997,169.2657534300015,54428.38394376 2024-07-26,21:56:06.000,208,11048007,-795,0,1722030965,12641.406783099992,169.28690081999957,54428.19529152 2024-07-26,21:56:07.000,208,11048113,-795,0,1722030966,12641.433728340002,169.37853950999852,54428.20926576001 2024-07-26,21:56:08.000,208,11048044,-795,0,1722030967,12641.474146200002,169.49837472000218,54428.2931112 2024-07-26,21:56:09.000,208,11048110,-795,0,1722030968,12641.528036679993,169.61820992999856,54428.286124080005 2024-07-26,21:56:10.000,208,11048094,-795,0,1722030969,12641.514564060002,169.75214340000093,54428.20227864 2024-07-26,21:56:11.000,208,11048129,-795,0,1722030970,12641.487618819992,169.86492947999795,54428.18131728001 2024-07-26,21:56:12.000,208,11048052,-795,0,1722030971,12641.561718229997,169.94951904000482,54428.41887936 2024-07-26,21:56:13.000,208,11048068,-795,0,1722030972,12641.521300369997,170.01296120999905,54428.39093088 2024-07-26,21:56:14.000,208,11048090,-795,0,1722030973,12641.588663469993,170.0693542500012,54428.453814960005 2024-07-26,21:56:15.000,208,11048090,-795,0,1722030974,12641.548245609993,170.16099294000014,54428.48875056 2024-07-26,21:56:16.000,208,11048108,-795,0,1722030975,12641.494355130002,170.14689468000142,54428.49573768001 2024-07-26,21:56:17.000,208,11048082,-795,0,1722030976,12641.359628929997,170.13984555000206,54428.3629824 2024-07-26,21:56:18.000,208,11048074,-795,0,1722030977,12641.265320589991,170.13984555000206,54428.502724800004 2024-07-26,21:56:19.000,208,11048067,-795,0,1722030978,12641.238375349996,170.12574729000335,54428.6774028 2024-07-26,21:56:20.000,208,11048095,-795,0,1722030979,12641.137330699996,170.11164903000463,54428.670415680004 2024-07-26,21:56:21.000,208,11048073,-795,0,1722030980,12640.975659259995,170.0693542500012,54428.691377040006 2024-07-26,21:56:22.000,208,11048049,-795,0,1722030981,12640.753361029994,170.0341086000044,54428.56560888001 2024-07-26,21:56:23.000,208,11048118,-795,0,1722030982,12640.584953279998,169.96361730000353,54428.621505840005 2024-07-26,21:56:24.000,208,11048111,-795,0,1722030983,12640.349182429993,169.91427339000074,54428.39093088 2024-07-26,21:56:25.000,208,11048094,-795,0,1722030984,12640.254874090002,169.90722426000139,54428.62849296 2024-07-26,21:56:26.000,208,11048103,-795,0,1722030985,12640.099938959997,169.85083121999924,54428.61451872001 2024-07-26,21:56:27.000,208,11048061,-795,0,1722030986,12639.998894309996,169.79443818000436,54428.502724800004 2024-07-26,21:56:28.000,208,11048076,-795,0,1722030987,12639.89111335,169.78738904999773,54428.50971192 2024-07-26,21:56:29.000,208,11048056,-795,0,1722030988,12639.89111335,169.82968383000116,54428.53067328 2024-07-26,21:56:30.000,208,11048069,-795,0,1722030989,12639.837222869995,169.8578803499986,54428.453814960005 2024-07-26,21:56:31.000,208,11048086,-795,0,1722030990,12639.837222869995,169.94246990999818,54428.2931112 2024-07-26,21:56:32.000,208,11048127,-795,0,1722030991,12639.88437703999,170.05525599000248,54428.300098319996 2024-07-26,21:56:33.000,208,11048083,-795,0,1722030992,12640.019103239996,170.18214032999822,54428.32804680001 2024-07-26,21:56:34.000,208,11048073,-795,0,1722030993,12640.140356819997,170.27377902000444,54428.237214240005 2024-07-26,21:56:35.000,208,11048079,-795,0,1722030994,12640.308764569992,170.43590901000425,54428.22324 2024-07-26,21:56:36.000,208,11048050,-795,0,1722030995,12640.463699699998,170.51344944000448,54428.237214240005 2024-07-26,21:56:37.000,208,11048100,-795,0,1722030996,12640.692734239994,170.63328465000086,54428.27214984 2024-07-26,21:56:38.000,208,11048059,-795,0,1722030997,12640.90829616,170.64033378000022,54428.20227864 2024-07-26,21:56:39.000,208,11048075,-795,0,1722030998,12641.036286049995,170.73902159999852,54428.167343040004 2024-07-26,21:56:40.000,208,11048069,-795,0,1722030999,12641.157539629996,170.689677690003,54428.17433016 2024-07-26,21:56:41.000,208,11048107,-795,0,1722031000,12641.184484869991,170.689677690003,54428.118433200005 2024-07-26,21:56:42.000,208,11048118,-795,0,1722031001,12641.245111659991,170.59803900000406,54428.13939456001 2024-07-26,21:56:43.000,208,11048087,-795,0,1722031002,12641.204693799991,170.48525291999977,54428.25817560001 2024-07-26,21:56:44.000,208,11048139,-795,0,1722031003,12641.157539629996,170.33722118999867,54428.32105968 2024-07-26,21:56:45.000,208,11048105,-795,0,1722031004,12641.00260449999,170.2173859800023,54428.32804680001 2024-07-26,21:56:46.000,208,11047994,-795,0,1722031005,12640.67926161999,170.104599899998,54428.132407439996 2024-07-26,21:56:47.000,208,11048049,-795,0,1722031006,12640.463699699998,169.97771556000225,54428.18131728001 2024-07-26,21:56:48.000,208,11048067,-795,0,1722031007,12640.167302059992,169.9213225200001,54428.18131728001 2024-07-26,21:56:49.000,208,11048102,-795,0,1722031008,12640.005630619991,169.83673296000052,54428.25118848 2024-07-26,21:56:50.000,208,11048050,-795,0,1722031009,12639.675551429995,169.8578803499986,54428.27214984 2024-07-26,21:56:51.000,208,11048112,-795,0,1722031010,12639.473462129994,169.82968383000116,54428.19529152 2024-07-26,21:56:52.000,208,11048099,-795,0,1722031011,12639.291581759993,169.90017513000203,54428.16035592001 2024-07-26,21:56:53.000,208,11048063,-795,0,1722031012,12639.096228770002,170.05525599000248,54428.18131728001 2024-07-26,21:56:54.000,208,11048030,-795,0,1722031013,12638.988447809992,170.1327964200027,54428.00663928 2024-07-26,21:56:55.000,208,11048061,-795,0,1722031014,12639.042338289997,170.25968075999845,54427.94375520001 2024-07-26,21:56:56.000,208,11048099,-795,0,1722031015,12639.089492459992,170.4429581400036,54427.89484536001 2024-07-26,21:56:57.000,208,11048128,-795,0,1722031016,12639.217482349988,170.51344944000448,54427.88087112 2024-07-26,21:56:58.000,208,11048110,-795,0,1722031017,12639.426307959999,170.68262856000365,54427.94375520001 2024-07-26,21:56:59.000,208,11048079,-795,0,1722031018,12639.72270559999,170.80246377000003,54427.852922640006 2024-07-26,21:57:00.000,208,11048099,-795,0,1722031019,12639.877640729996,170.8729550700009,54427.831961280004 2024-07-26,21:57:01.000,208,11048078,-795,0,1722031020,12640.120147889997,170.91524985000433,54427.797025679996 2024-07-26,21:57:02.000,208,11048018,-795,0,1722031021,12640.335709810002,170.95049550000113,54427.664270400004 2024-07-26,21:57:03.000,208,11048121,-795,0,1722031022,12640.524326489998,170.9363972400024,54427.60138632 2024-07-26,21:57:04.000,208,11048049,-795,0,1722031023,12640.611898519994,170.94344637000177,54427.57343784 2024-07-26,21:57:05.000,208,11048052,-795,0,1722031024,12640.82746044,170.8729550700009,54427.65728328001 2024-07-26,21:57:06.000,208,11048069,-795,0,1722031025,12640.874614609995,170.83066029000474,54427.699206 2024-07-26,21:57:07.000,208,11048125,-795,0,1722031026,12640.8678783,170.73902159999852,54427.62234768 2024-07-26,21:57:08.000,208,11048093,-795,0,1722031027,12640.84766937,170.6262355200015,54427.62234768 2024-07-26,21:57:09.000,208,11048096,-795,0,1722031028,12640.995868189995,170.52049857000384,54427.77606432001 2024-07-26,21:57:10.000,208,11048033,-795,0,1722031029,12640.90829616,170.40066336000018,54427.699206 2024-07-26,21:57:11.000,208,11048137,-795,0,1722031030,12640.813987819995,170.2526316299991,54427.65728328001 2024-07-26,21:57:12.000,208,11048005,-795,0,1722031031,12640.733152099994,170.17509119999886,54427.65728328001 2024-07-26,21:57:13.000,208,11048059,-795,0,1722031032,12640.726415789999,170.06230512000184,54427.76209008 2024-07-26,21:57:14.000,208,11048084,-795,0,1722031033,12640.564744349998,170.0200103399984,54427.82497416001 2024-07-26,21:57:15.000,208,11048073,-795,0,1722031034,12640.436754459988,169.92837164999946,54427.8389484 2024-07-26,21:57:16.000,208,11048017,-795,0,1722031035,12640.275083020002,169.8860768700033,54427.71318024 2024-07-26,21:57:17.000,208,11048093,-795,0,1722031036,12640.207719919992,169.84378208999988,54427.97170368001 2024-07-26,21:57:18.000,208,11048013,-795,0,1722031037,12640.059521099996,169.81558557000244,54427.88785824 2024-07-26,21:57:19.000,208,11048122,-795,0,1722031038,12639.95174014,169.78033991999837,54427.88087112 2024-07-26,21:57:20.000,208,11048107,-795,0,1722031039,12639.76312345999,169.78033991999837,54427.88785824 2024-07-26,21:57:21.000,208,11048097,-795,0,1722031040,12639.64860619,169.79443818000436,54427.82497416001 2024-07-26,21:57:22.000,208,11048053,-795,0,1722031041,12639.574506779994,169.78033991999837,54427.797025679996 2024-07-26,21:57:23.000,208,11048047,-795,0,1722031042,12639.60818833,169.80853644000308,54427.852922640006 2024-07-26,21:57:24.000,208,11048074,-795,0,1722031043,12639.54082522999,169.8578803499986,54427.852922640006 2024-07-26,21:57:25.000,208,11048041,-795,0,1722031044,12639.493671059994,169.83673296000052,54427.629334799996 2024-07-26,21:57:26.000,208,11048073,-795,0,1722031045,12639.574506779994,169.86492947999795,54427.60138632 2024-07-26,21:57:27.000,208,11048082,-795,0,1722031046,12639.635133569995,169.87902774000395,54427.57343784 2024-07-26,21:57:28.000,208,11048077,-795,0,1722031047,12639.70923298,169.91427339000074,54427.60138632 2024-07-26,21:57:29.000,208,11048123,-795,0,1722031048,12639.80354131999,169.95656817000418,54427.55247648 2024-07-26,21:57:30.000,208,11048076,-795,0,1722031049,12639.918058589996,170.02705946999777,54427.50356664 2024-07-26,21:57:31.000,208,11048063,-795,0,1722031050,12639.992158000001,170.02705946999777,54427.48959240001 2024-07-26,21:57:32.000,208,11048093,-795,0,1722031051,12640.072993720001,170.16099294000014,54427.47561816 2024-07-26,21:57:33.000,208,11048110,-795,0,1722031052,12640.221192539997,170.23853337000037,54427.53151512 2024-07-26,21:57:34.000,208,11048083,-795,0,1722031053,12640.295291950002,170.3160738000006,54427.57343784 2024-07-26,21:57:35.000,208,11048076,-795,0,1722031054,12640.355918740002,170.42181074999826,54427.54548936 2024-07-26,21:57:36.000,208,11048046,-795,0,1722031055,12640.315500880002,170.49935117999848,54427.44068256001 2024-07-26,21:57:37.000,208,11048074,-795,0,1722031056,12640.342446119997,170.58394073999807,54427.55946360001 2024-07-26,21:57:38.000,208,11048072,-795,0,1722031057,12640.403072909998,170.68262856000365,54427.65029616 2024-07-26,21:57:39.000,208,11048077,-795,0,1722031058,12640.477172319988,170.76016899000388,54427.77606432001 2024-07-26,21:57:40.000,208,11048093,-795,0,1722031059,12640.456963389988,170.7108250800011,54427.79003856 2024-07-26,21:57:41.000,208,11048077,-795,0,1722031060,12640.450227079993,170.74607072999788,54427.77606432001 2024-07-26,21:57:42.000,208,11048074,-795,0,1722031061,12640.342446119997,170.7108250800011,54427.76209008 2024-07-26,21:57:43.000,208,11048036,-795,0,1722031062,12640.308764569992,170.7108250800011,54427.81798704 2024-07-26,21:57:44.000,208,11048047,-795,0,1722031063,12640.268346709992,170.68262856000365,54427.9088196 2024-07-26,21:57:45.000,208,11048097,-795,0,1722031064,12640.227928849992,170.60508813000342,54427.95772944 2024-07-26,21:57:46.000,208,11048066,-795,0,1722031065,12640.005630619991,170.56279335,54427.77606432001 2024-07-26,21:57:47.000,208,11048089,-715,0,1722031066,12639.918058589996,170.54164596000192,54427.88785824 2024-07-26,21:57:48.000,208,11048107,-795,0,1722031067,12639.897849659996,170.45000727000297,54428.09747184 2024-07-26,21:57:49.000,208,11048099,-795,0,1722031068,12639.76985977,170.37246684000274,54428.05554912 2024-07-26,21:57:50.000,208,11048075,-795,0,1722031069,12639.64186987999,170.33722118999867,54428.01362640001 2024-07-26,21:57:51.000,208,11048060,-795,0,1722031070,12639.554297849994,170.29492641000252,54427.82497416001 2024-07-26,21:57:52.000,208,11048078,-795,0,1722031071,12639.412835339994,170.29492641000252,54427.852922640006 2024-07-26,21:57:53.000,208,11048055,-795,0,1722031072,12639.419571649989,170.3160738000006,54427.84593552001 2024-07-26,21:57:54.000,208,11048107,-795,0,1722031073,12639.399362719989,170.33722118999867,54427.85990976 2024-07-26,21:57:55.000,208,11048038,-795,0,1722031074,12639.291581759993,170.4288598800049,54427.65728328001 2024-07-26,21:57:56.000,208,11048082,-795,0,1722031075,12639.406099029999,170.53459683000256,54427.91580672 2024-07-26,21:57:57.000,208,11048096,-795,0,1722031076,12639.45998950999,170.7108250800011,54427.852922640006 2024-07-26,21:57:58.000,208,11048053,-795,0,1722031077,12639.399362719989,170.88000420000026,54427.71318024 2024-07-26,21:57:59.000,208,11048068,-795,0,1722031078,12639.399362719989,171.09852723000222,54427.63632192001 2024-07-26,21:58:00.000,208,11048085,-795,0,1722031079,12639.385890099999,171.25360809000267,54427.75510296001 2024-07-26,21:58:01.000,208,11048061,-795,0,1722031080,12639.412835339994,171.38754155999777,54427.76209008 2024-07-26,21:58:02.000,208,11048103,-795,0,1722031081,12639.54082522999,171.50032764000207,54427.7690772 2024-07-26,21:58:03.000,208,11048072,-795,0,1722031082,12639.776596079995,171.6413102400038,54427.94375520001 2024-07-26,21:58:04.000,208,11048067,-795,0,1722031083,12639.945003829991,171.7399980600021,54427.964716559996 2024-07-26,21:58:05.000,208,11048094,-795,0,1722031084,12640.153829440002,171.8245876200017,54427.97170368001 2024-07-26,21:58:06.000,208,11048082,-795,0,1722031085,12640.207719919992,171.84573500999977,54427.88785824 2024-07-26,21:58:07.000,208,11048105,-795,0,1722031086,12640.342446119997,171.90917718000128,54427.831961280004 2024-07-26,21:58:08.000,208,11048076,-795,0,1722031087,12640.430018149993,171.90212805000192,54427.98567792 2024-07-26,21:58:09.000,208,11048052,-795,0,1722031088,12640.558008039989,171.87393153000448,54427.9786908 2024-07-26,21:58:10.000,208,11048054,-795,0,1722031089,12640.625371139999,171.7752437099989,54428.020613520006 2024-07-26,21:58:11.000,208,11048112,-795,0,1722031090,12640.531062799993,171.7258998000034,54428.048562 2024-07-26,21:58:12.000,208,11048112,-795,0,1722031091,12640.436754459988,171.60606458999973,54428.11144608001 2024-07-26,21:58:13.000,208,11048111,-795,0,1722031092,12640.369391359993,171.53557328999887,54428.19529152 2024-07-26,21:58:14.000,208,11048025,-795,0,1722031093,12640.221192539997,171.3804924299984,54428.12542032 2024-07-26,21:58:15.000,208,11048085,-795,0,1722031094,12640.093202650001,171.29590286999883,54428.09048472001 2024-07-26,21:58:16.000,208,11048083,-795,0,1722031095,12639.90458596999,171.20426417999988,54427.99266504001 2024-07-26,21:58:17.000,208,11048068,-795,0,1722031096,12639.776596079995,171.16196940000373,54428.01362640001 2024-07-26,21:58:18.000,208,11048082,-795,0,1722031097,12639.76312345999,171.13377287999901,54428.188304400006 2024-07-26,21:58:19.000,208,11048089,-795,0,1722031098,12639.68902405,171.14787113999773,54428.17433016 2024-07-26,21:58:20.000,208,11048099,-795,0,1722031099,12639.635133569995,171.19721505000052,54428.17433016 2024-07-26,21:58:21.000,208,11048060,-795,0,1722031100,12639.5879794,171.27475548000075,54428.16035592001 2024-07-26,21:58:22.000,208,11048089,-795,0,1722031101,12639.493671059994,171.3663941699997,54428.00663928 2024-07-26,21:58:23.000,208,11048105,-755,0,1722031102,12639.48019843999,171.479180250004,54427.9786908 2024-07-26,21:58:24.000,208,11048112,-795,0,1722031103,12639.493671059994,171.6765558900006,54428.05554912 2024-07-26,21:58:25.000,208,11048074,-795,0,1722031104,12639.446516889999,171.80344023000362,54428.048562 2024-07-26,21:58:26.000,208,11048114,-795,0,1722031105,12639.372417479994,171.92327544,54427.95772944 2024-07-26,21:58:27.000,208,11048085,-795,0,1722031106,12639.426307959999,172.050159780003,54428.00663928 2024-07-26,21:58:28.000,208,11048031,-795,0,1722031107,12639.486934749999,172.17704411999875,54428.13939456001 2024-07-26,21:58:29.000,208,11048085,-795,0,1722031108,12639.54082522999,172.24753541999962,54428.06253624001 2024-07-26,21:58:30.000,208,11048090,-795,0,1722031109,12639.594715709994,172.25458454999898,54428.07651048 2024-07-26,21:58:31.000,208,11048078,-795,0,1722031110,12639.60145201999,172.26163367999834,54427.88087112 2024-07-26,21:58:32.000,208,11048099,-795,0,1722031111,12639.655342499995,172.21228977000283,54427.91580672 2024-07-26,21:58:33.000,208,11048078,-795,0,1722031112,12639.70923298,172.1840932499981,54427.88785824 2024-07-26,21:58:34.000,208,11048111,-795,0,1722031113,12639.81027763,172.11360195000452,54428.01362640001 2024-07-26,21:58:35.000,208,11048105,-795,0,1722031114,12639.817013939995,172.1065528199979,54427.9786908 2024-07-26,21:58:36.000,208,11048072,-795,0,1722031115,12639.945003829991,171.99376674000086,54428.07651048 2024-07-26,21:58:37.000,208,11048075,-795,0,1722031116,12640.012366930001,172.00081587000022,54428.048562 2024-07-26,21:58:38.000,208,11048092,-795,0,1722031117,12640.093202650001,171.97966848000215,54427.91580672 2024-07-26,21:58:39.000,208,11048096,-795,0,1722031118,12640.207719919992,172.0219632599983,54427.95772944 2024-07-26,21:58:40.000,208,11048095,-795,0,1722031119,12640.349182429993,172.0854054299998,54427.99266504001 2024-07-26,21:58:41.000,208,11048106,-795,0,1722031120,12640.450227079993,172.17704411999875,54427.9088196 2024-07-26,21:58:42.000,208,11048032,-795,0,1722031121,12640.544535419998,172.27573194000433,54427.93676808 2024-07-26,21:58:43.000,208,11048060,-795,0,1722031122,12640.773569959994,172.40966540999943,54428.10445896 2024-07-26,21:58:44.000,208,11048077,-795,0,1722031123,12640.90829616,172.48720583999966,54428.1533688 2024-07-26,21:58:45.000,208,11048125,-795,0,1722031124,12641.096912839996,172.60704105000332,54428.16035592001 2024-07-26,21:58:46.000,208,11048087,-795,0,1722031125,12641.184484869991,172.64933582999947,54427.99266504001 2024-07-26,21:58:47.000,208,11048091,-795,0,1722031126,12641.238375349996,172.7550727800044,54428.11144608001 2024-07-26,21:58:48.000,208,11048087,-795,0,1722031127,12641.258584279996,172.81146581999928,54428.11144608001 2024-07-26,21:58:49.000,208,11048083,-795,0,1722031128,12641.238375349996,172.90310450999823,54428.24420136 2024-07-26,21:58:50.000,208,11048104,-795,0,1722031129,12641.19122118,172.93130103000294,54428.26516272 2024-07-26,21:58:51.000,208,11048082,-795,0,1722031130,12641.11038546,172.94539929000166,54428.237214240005 2024-07-26,21:58:52.000,208,11048091,-795,0,1722031131,12640.94871402,172.9383501600023,54428.30708544001 2024-07-26,21:58:53.000,208,11048052,-795,0,1722031132,12640.874614609995,172.95949755000038,54428.4328536 2024-07-26,21:58:54.000,208,11048057,-795,0,1722031133,12640.652316379994,172.88195712000015,54428.404905120005 2024-07-26,21:58:55.000,208,11048089,-795,0,1722031134,12640.510853869993,172.88195712000015,54428.36996952 2024-07-26,21:58:56.000,208,11048102,-795,0,1722031135,12640.221192539997,172.84671147000336,54428.39791800001 2024-07-26,21:58:57.000,208,11048069,-795,0,1722031136,12640.133620510001,172.7550727800044,54428.32804680001 2024-07-26,21:58:58.000,208,11048082,-795,0,1722031137,12639.985421689991,172.67753235000418,54428.32804680001 2024-07-26,21:58:59.000,208,11048075,-795,0,1722031138,12640.039312169996,172.6281884400014,54428.48875056 2024-07-26,21:59:00.000,208,11048067,-795,0,1722031139,12639.90458596999,172.6422867000001,54428.47477632001 2024-07-26,21:59:01.000,208,11048087,-795,0,1722031140,12639.958476449996,172.62113931000204,54428.48875056 2024-07-26,21:59:02.000,208,11047987,-795,0,1722031141,12639.88437703999,172.64933582999947,54428.34202104 2024-07-26,21:59:03.000,208,11048078,-795,0,1722031142,12639.992158000001,172.67753235000418,54428.355995280006 2024-07-26,21:59:04.000,208,11048110,-795,0,1722031143,12640.072993720001,172.74802364999778,54428.335033920004 2024-07-26,21:59:05.000,208,11048101,-795,0,1722031144,12640.355918740002,172.79736756000057,54428.36996952 2024-07-26,21:59:06.000,208,11048070,-795,0,1722031145,12640.497381249988,172.88195712000015,54428.300098319996 2024-07-26,21:59:07.000,208,11048065,-795,0,1722031146,12640.78030626999,172.94539929000166,54428.25817560001 2024-07-26,21:59:08.000,208,11048090,-795,0,1722031147,12641.15080332,172.9735958099991,54428.41189224 2024-07-26,21:59:09.000,208,11048069,-795,0,1722031148,12641.440464649997,173.04408710999996,54428.42586648001 2024-07-26,21:59:10.000,208,11048063,-795,0,1722031149,12641.716653359988,173.05818536999868,54428.46080208 2024-07-26,21:59:11.000,208,11048077,-795,0,1722031150,12641.945687899999,173.05113623999932,54428.31407256 2024-07-26,21:59:12.000,208,11048121,-795,0,1722031151,12642.14104088999,173.07228363000468,54428.34202104 2024-07-26,21:59:13.000,208,11048069,-795,0,1722031152,12642.275767089995,173.0370379800006,54428.37695664001 2024-07-26,21:59:14.000,208,11048086,-795,0,1722031153,12642.417229599996,173.06523449999804,54428.55862176 2024-07-26,21:59:15.000,208,11048079,-795,0,1722031154,12642.531746870001,173.01589059000253,54428.6774028 2024-07-26,21:59:16.000,208,11048072,-795,0,1722031155,12642.558692109997,172.94539929000166,54428.76823536 2024-07-26,21:59:17.000,208,11048078,-795,0,1722031156,12642.538483179997,172.8890062499995,54428.6774028 2024-07-26,21:59:18.000,208,11048121,-795,0,1722031157,12642.545219489992,172.78326930000185,54428.87304216 2024-07-26,21:59:19.000,208,11048093,-795,0,1722031158,12642.471120080001,172.74802364999778,54428.85208080001 2024-07-26,21:59:20.000,208,11048094,-795,0,1722031159,12642.3498665,172.63523757000075,54428.921952 2024-07-26,21:59:21.000,208,11048101,-795,0,1722031160,12642.3498665,172.59999192000396,54428.9918232 2024-07-26,21:59:22.000,208,11048071,-795,0,1722031161,12642.28923971,172.47310758000094,54429.054707280004 2024-07-26,21:59:23.000,208,11048048,-795,0,1722031162,12642.295976019996,172.36737063000328,54429.173488320004 2024-07-26,21:59:24.000,208,11048083,-795,0,1722031163,12642.20840399,172.24753541999962,54429.23637240001 2024-07-26,21:59:25.000,208,11048083,-795,0,1722031164,12642.215140299995,172.21933890000219,54429.33419208001 2024-07-26,21:59:26.000,208,11048087,-795,0,1722031165,12642.154513509995,172.19114238000475,54429.11060424 2024-07-26,21:59:27.000,208,11048122,-795,0,1722031166,12642.154513509995,172.1347493400026,54429.124578480005 2024-07-26,21:59:28.000,208,11048047,-795,0,1722031167,12642.20166767999,172.14179847000196,54429.25034664 2024-07-26,21:59:29.000,208,11048140,-795,0,1722031168,12642.30271232999,172.15589673000068,54429.25733376 2024-07-26,21:59:30.000,208,11048104,-795,0,1722031169,12642.403756979991,172.1840932499981,54429.3062436 2024-07-26,21:59:31.000,208,11048067,-795,0,1722031170,12642.518274249996,172.22638803000154,54429.243359520005 2024-07-26,21:59:32.000,208,11048101,-795,0,1722031171,12642.626055209992,172.26163367999834,54429.31323072001 2024-07-26,21:59:33.000,208,11048081,-795,0,1722031172,12642.780990339998,172.36032150000392,54429.42502464 2024-07-26,21:59:34.000,208,11048093,-795,0,1722031173,12642.895507609988,172.4167145399988,54429.341179200004 2024-07-26,21:59:35.000,208,11048095,-795,0,1722031174,12643.057179049989,172.57179539999925,54429.3062436 2024-07-26,21:59:36.000,208,11048100,-795,0,1722031175,12643.084124289999,172.73392538999906,54429.292269360005 2024-07-26,21:59:37.000,208,11048065,-795,0,1722031176,12643.18516894,172.90310450999823,54429.36912768 2024-07-26,21:59:38.000,208,11048103,-795,0,1722031177,12643.36031299999,173.01589059000253,54429.48790872 2024-07-26,21:59:39.000,208,11048060,-795,0,1722031178,12643.48830289,173.16392232000362,54429.56476704 2024-07-26,21:59:40.000,208,11048096,-795,0,1722031179,12643.596083849996,173.17802058000234,54429.68354808 2024-07-26,21:59:41.000,208,11048081,-795,0,1722031180,12643.663446949991,173.30490491999808,54429.697522320006 2024-07-26,21:59:42.000,208,11048059,-795,0,1722031181,12643.717337429996,173.26261014000193,54429.66258672 2024-07-26,21:59:43.000,208,11048094,-795,0,1722031182,12643.784700529992,173.2485118800032,54429.76739352001 2024-07-26,21:59:44.000,208,11048099,-795,0,1722031183,12643.818382079997,173.17097145000298,54429.893161680004 2024-07-26,21:59:45.000,208,11048108,-795,0,1722031184,12643.717337429996,173.0863818900034,54429.73245792 2024-07-26,21:59:46.000,208,11048125,-795,0,1722031185,12643.730810050001,172.98064493999846,54429.92111016 2024-07-26,21:59:47.000,208,11048090,-795,0,1722031186,12643.656710639996,172.85376060000272,54429.92111016 2024-07-26,21:59:48.000,208,11048109,-795,0,1722031187,12643.676919569996,172.70572887000162,54430.09578816 2024-07-26,21:59:49.000,208,11048135,-795,0,1722031188,12643.562402299991,172.59999192000396,54430.15867224 2024-07-26,21:59:50.000,208,11048085,-795,0,1722031189,12643.515248129996,172.50835322999774,54430.16565936 2024-07-26,21:59:51.000,208,11048072,-795,0,1722031190,12643.434412409995,172.51540236000437,54430.01892984 2024-07-26,21:59:52.000,208,11048095,-795,0,1722031191,12643.44788503,172.42376366999815,54430.15867224 2024-07-26,21:59:53.000,208,11048087,-795,0,1722031192,12643.52198443999,172.4801567100003,54430.23553056 2024-07-26,21:59:54.000,208,11048083,-795,0,1722031193,12643.6297654,172.51540236000437,54430.30540176 2024-07-26,21:59:55.000,208,11048121,-795,0,1722031194,12643.744282669992,172.55769714000053,54430.18662072 2024-07-26,21:59:56.000,208,11048108,-795,0,1722031195,12643.912690420002,172.5647462699999,54430.15168512001 2024-07-26,21:59:57.000,208,11048056,-795,0,1722031196,12644.134988649988,172.6281884400014,54430.15867224 2024-07-26,21:59:58.000,208,11048056,-795,0,1722031197,12644.52569463,172.6634340899982,54430.298414640005 2024-07-26,21:59:59.000,208,11048122,-795,0,1722031198,12644.781674409991,172.7903184300012,54430.31937600001 2024-07-26,22:00:00.000,208,11048090,-795,0,1722031199,12645.078072049997,172.76917104000313,54430.41020856001 2024-07-26,22:00:01.000,208,11048062,-795,0,1722031200,12645.280161349998,172.7903184300012,54430.228543440004 2024-07-26,22:00:02.000,208,11048061,-795,0,1722031201,12645.61697684999,172.80441668999993,54430.466105520005 2024-07-26,22:00:03.000,208,11048083,-795,0,1722031202,12645.852747699995,172.81851494999864,54430.535976720006 2024-07-26,22:00:04.000,208,11048093,-795,0,1722031203,12645.92684711,172.79736756000057,54430.45911840001 2024-07-26,22:00:05.000,208,11048085,-795,0,1722031204,12646.108727480001,172.78326930000185,54430.584886560006 2024-07-26,22:00:06.000,208,11048129,-795,0,1722031205,12646.135672719996,172.7268762599997,54430.66174488 2024-07-26,22:00:07.000,208,11048091,-795,0,1722031206,12646.115463789996,172.78326930000185,54430.64777064 2024-07-26,22:00:08.000,208,11048092,-795,0,1722031207,12646.041364379991,172.76917104000313,54430.752577440006 2024-07-26,22:00:09.000,208,11048082,-795,0,1722031208,12645.90663818,172.83261321000464,54430.682706240004 2024-07-26,22:00:10.000,208,11048070,-795,0,1722031209,12645.84601139,172.8890062499995,54430.920268320006 2024-07-26,22:00:11.000,208,11048076,-795,0,1722031210,12645.65739470999,172.91720277000422,54430.8084744 2024-07-26,22:00:12.000,208,11048098,-795,0,1722031211,12645.650658399994,172.92425190000358,54431.07398496 2024-07-26,22:00:13.000,208,11048078,-795,0,1722031212,12645.55635005999,172.98064493999846,54431.15783040001 2024-07-26,22:00:14.000,208,11048102,-795,0,1722031213,12645.488986959994,172.98769406999781,54431.19975312001 2024-07-26,22:00:15.000,208,11048086,-795,0,1722031214,12645.421623859998,172.98769406999781,54431.16481752 2024-07-26,22:00:16.000,208,11048129,-795,0,1722031215,12645.381205999998,172.93130103000294,54431.09494632 2024-07-26,22:00:17.000,208,11048094,-795,0,1722031216,12645.502459579999,172.85376060000272,54431.33949552 2024-07-26,22:00:18.000,208,11048089,-795,0,1722031217,12645.542877439999,172.79736756000057,54431.38840536 2024-07-26,22:00:19.000,208,11048120,-795,0,1722031218,12645.549613749994,172.7550727800044,54431.31154704 2024-07-26,22:00:20.000,208,11048133,-795,0,1722031219,12645.70454888,172.74802364999778,54431.55609624 2024-07-26,22:00:21.000,208,11048105,-795,0,1722031220,12645.81906614999,172.7268762599997,54431.521160640004 2024-07-26,22:00:22.000,208,11048116,-795,0,1722031221,12645.90663818,172.6916306100029,54431.41635384001 2024-07-26,22:00:23.000,208,11048114,-795,0,1722031222,12645.98073758999,172.6916306100029,54431.50019928 2024-07-26,22:00:24.000,208,11048085,-795,0,1722031223,12646.101991169991,172.78326930000185,54431.53513488001 2024-07-26,22:00:25.000,208,11048085,-795,0,1722031224,12646.236717369997,172.88195712000015,54431.47923792 2024-07-26,22:00:26.000,208,11048087,-795,0,1722031225,12646.351234640002,172.9735958099991,54431.4373152 2024-07-26,22:00:27.000,208,11048077,-795,0,1722031226,12646.580269179998,173.06523449999804,54431.542122000006 2024-07-26,22:00:28.000,208,11048055,-795,0,1722031227,12646.688050139994,173.26261014000193,54431.402379600004 2024-07-26,22:00:29.000,208,11048084,-795,0,1722031228,12646.970975159995,173.38949447999767,54431.56308336001 2024-07-26,22:00:30.000,208,11048042,-795,0,1722031229,12647.17980076999,173.5304770799994,54431.639941680005 2024-07-26,22:00:31.000,208,11048091,-795,0,1722031230,12647.314526969996,173.66441055000178,54431.45827656 2024-07-26,22:00:32.000,208,11048087,-795,0,1722031231,12647.496407339997,173.83358967000095,54431.59801896 2024-07-26,22:00:33.000,208,11048072,-795,0,1722031232,12647.644606159993,173.91817923000053,54431.67487728 2024-07-26,22:00:34.000,208,11048038,-795,0,1722031233,12647.711969260003,173.9886705300014,54431.79365832 2024-07-26,22:00:35.000,208,11048069,-795,0,1722031234,12647.685024019993,174.0239161799982,54431.8216068 2024-07-26,22:00:36.000,208,11048087,-795,0,1722031235,12647.563770439992,174.05916183000227,54431.83558104 2024-07-26,22:00:37.000,208,11048162,-795,0,1722031236,12647.469462100002,174.03096531000483,54432.05218176 2024-07-26,22:00:38.000,208,11048103,-795,0,1722031237,12647.240427559991,173.9886705300014,54432.06615600001 2024-07-26,22:00:39.000,208,11048097,-795,0,1722031238,12646.991184089995,173.93227748999925,54432.094104480006 2024-07-26,22:00:40.000,208,11048117,-795,0,1722031239,12646.748676929994,173.8899827100031,54432.23384688001 2024-07-26,22:00:41.000,208,11048096,-795,0,1722031240,12646.485960839993,173.8899827100031,54432.15698856 2024-07-26,22:00:42.000,208,11048073,-795,0,1722031241,12646.250189990002,173.8406388000003,54432.28275672001 2024-07-26,22:00:43.000,208,11048057,-795,0,1722031242,12646.135672719996,173.8899827100031,54432.45743472 2024-07-26,22:00:44.000,208,11048091,-795,0,1722031243,12645.994210209996,173.87588445000438,54432.478396080005 2024-07-26,22:00:45.000,208,11048092,-795,0,1722031244,12645.94705604,173.9393266199986,54432.49935744001 2024-07-26,22:00:46.000,208,11048064,-795,0,1722031245,12645.96726497,173.9534248800046,54432.478396080005 2024-07-26,22:00:47.000,208,11048072,-795,0,1722031246,12646.061573309991,174.05916183000227,54432.33166656001 2024-07-26,22:00:48.000,208,11048099,-795,0,1722031247,12646.236717369997,174.12965313000313,54432.36660216 2024-07-26,22:00:49.000,208,11048086,-795,0,1722031248,12646.580269179998,174.21424269000272,54432.44346048 2024-07-26,22:00:50.000,208,11048122,-795,0,1722031249,12646.92382099,174.26358659999823,54432.47140896001 2024-07-26,22:00:51.000,208,11048082,-795,0,1722031250,12647.260636489991,174.39047094000125,54432.45743472 2024-07-26,22:00:52.000,208,11048059,-795,0,1722031251,12647.610924610002,174.48915875999955,54432.429486240006 2024-07-26,22:00:53.000,208,11048113,-795,0,1722031252,12648.01510320999,174.5948957100045,54432.52031880001 2024-07-26,22:00:54.000,208,11048077,-795,0,1722031253,12648.271082989995,174.62309223000193,54432.576215760004 2024-07-26,22:00:55.000,208,11048095,-795,0,1722031254,12648.580953249992,174.65128874999937,54432.4853832 2024-07-26,22:00:56.000,208,11048123,-795,0,1722031255,12648.735888379997,174.65833787999873,54432.46442184 2024-07-26,22:00:57.000,208,11048091,-795,0,1722031256,12648.830196720002,174.71473092000087,54432.415512 2024-07-26,22:00:58.000,208,11048119,-795,0,1722031257,12648.884087199993,174.6935835300028,54432.359615040004 2024-07-26,22:00:59.000,208,11048060,-795,0,1722031258,12648.998604469998,174.71473092000087,54432.715958160006 2024-07-26,22:01:00.000,208,11048096,-795,0,1722031259,12648.911032440003,174.67243614000472,54432.82076496 2024-07-26,22:01:01.000,208,11048086,-795,0,1722031260,12648.762833619992,174.68653440000344,54432.80679072001 2024-07-26,22:01:02.000,208,11048073,-795,0,1722031261,12648.520326459991,174.67948527000408,54432.77185512 2024-07-26,22:01:03.000,208,11048064,-795,0,1722031262,12648.38560026,174.67243614000472,54432.883649040006 2024-07-26,22:01:04.000,208,11048126,-795,0,1722031263,12648.21719250999,174.70768179000152,54432.98845584 2024-07-26,22:01:05.000,208,11048106,-795,0,1722031264,12648.170038339995,174.65128874999937,54433.07230128001 2024-07-26,22:01:06.000,208,11048089,-795,0,1722031265,12647.988157969994,174.67243614000472,54433.030378560004 2024-07-26,22:01:07.000,208,11048123,-795,0,1722031266,12647.947740109994,174.68653440000344,54433.17710808 2024-07-26,22:01:08.000,208,11048057,-795,0,1722031267,12647.947740109994,174.70768179000152,54433.28191488 2024-07-26,22:01:09.000,208,11048095,-795,0,1722031268,12648.01510320999,174.70768179000152,54433.3937088 2024-07-26,22:01:10.000,208,11048039,-795,0,1722031269,12647.961212729999,174.73587830999895,54433.435631520006 2024-07-26,22:01:11.000,208,11048103,-795,0,1722031270,12647.981421659999,174.7288291799996,54433.37274744 2024-07-26,22:01:12.000,208,11048036,-795,0,1722031271,12647.97468534999,174.70768179000152,54433.44960576 2024-07-26,22:01:13.000,208,11048115,-795,0,1722031272,12648.10267524,174.6935835300028,54433.57537392001 2024-07-26,22:01:14.000,208,11048124,-795,0,1722031273,12648.12288417,174.65833787999873,54433.5683868 2024-07-26,22:01:15.000,208,11048060,-795,0,1722031274,12648.12288417,174.6301413600013,54433.54742544001 2024-07-26,22:01:16.000,208,11048078,-795,0,1722031275,12648.11614785999,174.62309223000193,54433.61729664 2024-07-26,22:01:17.000,208,11048080,-795,0,1722031276,12648.1430931,174.56669918999978,54433.68018072 2024-07-26,22:01:18.000,208,11048076,-795,0,1722031277,12648.05552106999,174.61604310000257,54433.7081292 2024-07-26,22:01:19.000,208,11048029,-795,0,1722031278,12648.048784759994,174.63719049000065,54433.64524512001 2024-07-26,22:01:20.000,208,11048088,-795,0,1722031279,12647.961212729999,174.7429274399983,54433.62428376001 2024-07-26,22:01:21.000,208,11048121,-795,0,1722031280,12647.934267489989,174.80636960999982,54433.57537392001 2024-07-26,22:01:22.000,208,11048082,-795,0,1722031281,12647.927531179994,174.9544013400009,54433.56139968 2024-07-26,22:01:23.000,208,11048098,-795,0,1722031282,12648.06225738,175.07423655000457,54433.701142080005 2024-07-26,22:01:24.000,208,11048075,-795,0,1722031283,12648.15656571999,175.25751393000246,54433.74306480001 2024-07-26,22:01:25.000,208,11048110,-795,0,1722031284,12648.28455561,175.4125947900029,54433.71511632001 2024-07-26,22:01:26.000,208,11048025,-795,0,1722031285,12648.372127639996,175.51833174000058,54433.58934816 2024-07-26,22:01:27.000,208,11048044,-795,0,1722031286,12648.601162179992,175.60997042999952,54433.67319360001 2024-07-26,22:01:28.000,208,11048056,-795,0,1722031287,12648.769569930002,175.70865824999782,54433.7780004 2024-07-26,22:01:29.000,208,11048135,-795,0,1722031288,12648.971659229988,175.7932478100047,54433.79197464001 2024-07-26,22:01:30.000,208,11048078,-795,0,1722031289,12649.072703879989,175.82849346000148,54433.8478716 2024-07-26,22:01:31.000,208,11048116,-795,0,1722031290,12649.247847939994,175.82144433000212,54433.8478716 2024-07-26,22:01:32.000,208,11048114,-795,0,1722031291,12649.288265799994,175.82144433000212,54433.87582008 2024-07-26,22:01:33.000,208,11048105,-795,0,1722031292,12649.389310449995,175.77210041999933,54433.98062688001 2024-07-26,22:01:34.000,208,11047985,-795,0,1722031293,12649.348892589995,175.70160911999847,54433.97363976 2024-07-26,22:01:35.000,208,11048101,-795,0,1722031294,12649.27479317999,175.62406868999824,54433.89678144 2024-07-26,22:01:36.000,208,11048081,-795,0,1722031295,12649.180484839999,175.47603696000442,54434.02953672001 2024-07-26,22:01:37.000,208,11048071,-795,0,1722031296,12648.985131849993,175.3350543600027,54434.04351096 2024-07-26,22:01:38.000,208,11048088,-795,0,1722031297,12648.803251479992,175.2011208900003,54434.057485200006 2024-07-26,22:01:39.000,208,11048069,-795,0,1722031298,12648.668525280002,175.03194177000114,54434.19722760001 2024-07-26,22:01:40.000,208,11048064,-795,0,1722031299,12648.42601812,174.91915569000412,54434.2321632 2024-07-26,22:01:41.000,208,11048072,-795,0,1722031300,12648.271082989995,174.76407483000366,54434.31600864001 2024-07-26,22:01:42.000,208,11048056,-795,0,1722031301,12647.99489427999,174.70768179000152,54434.225176080006 2024-07-26,22:01:43.000,208,11048064,-795,0,1722031302,12647.866904389994,174.65833787999873,54434.21120184 2024-07-26,22:01:44.000,208,11048095,-795,0,1722031303,12647.738914499998,174.65128874999937,54434.21818896001 2024-07-26,22:01:45.000,208,11048111,-795,0,1722031304,12647.711969260003,174.62309223000193,54434.3020344 2024-07-26,22:01:46.000,208,11048079,-795,0,1722031305,12647.705232949993,174.67948527000408,54434.28806016 2024-07-26,22:01:47.000,208,11048103,-795,0,1722031306,12647.678287709998,174.73587830999895,54434.19024048 2024-07-26,22:01:48.000,208,11048103,-795,0,1722031307,12647.698496639998,174.8275169999979,54434.18325336 2024-07-26,22:01:49.000,208,11048088,-795,0,1722031308,12647.860168079998,174.90505742999812,54434.26011168 2024-07-26,22:01:50.000,208,11048021,-795,0,1722031309,12648.001630589999,175.01079438000306,54434.26709880001 2024-07-26,22:01:51.000,208,11048109,-795,0,1722031310,12648.170038339995,175.11653133000073,54434.12735640001 2024-07-26,22:01:52.000,208,11048076,-795,0,1722031311,12648.392336569996,175.24341567000374,54434.12735640001 2024-07-26,22:01:53.000,208,11048076,-795,0,1722031312,12648.661788969992,175.36325088000012,54434.19722760001 2024-07-26,22:01:54.000,208,11048098,-795,0,1722031313,12648.823460409993,175.433742180001,54434.12735640001 2024-07-26,22:01:55.000,208,11048105,-795,0,1722031314,12649.065967569994,175.50423348000186,54434.24613744001 2024-07-26,22:01:56.000,208,11048076,-795,0,1722031315,12649.19395745999,175.56767565000337,54434.2321632 2024-07-26,22:01:57.000,208,11048082,-795,0,1722031316,12649.27479317999,175.57472478000273,54434.21120184 2024-07-26,22:01:58.000,208,11048045,-795,0,1722031317,12649.35562889999,175.58177391000208,54434.26011168 2024-07-26,22:01:59.000,208,11048084,-795,0,1722031318,12649.308474729994,175.52538086999994,54434.04351096 2024-07-26,22:02:00.000,208,11048107,-795,0,1722031319,12649.308474729994,175.546528259998,54434.21818896001 2024-07-26,22:02:01.000,208,11048103,-795,0,1722031320,12649.140066979999,175.51128261000122,54434.12036928 2024-07-26,22:02:02.000,208,11048096,-795,0,1722031321,12649.039022329998,175.51128261000122,54434.26011168 2024-07-26,22:02:03.000,208,11048071,-795,0,1722031322,12648.924505059993,175.55357739000465,54434.34395712001 2024-07-26,22:02:04.000,208,11048115,-795,0,1722031323,12648.809987790002,175.55357739000465,54434.41382832001 2024-07-26,22:02:05.000,208,11048107,-795,0,1722031324,12648.655052659997,175.60292130000016,54434.34395712001 2024-07-26,22:02:06.000,208,11048074,-795,0,1722031325,12648.42601812,175.62406868999824,54434.204214720005 2024-07-26,22:02:07.000,208,11048037,-795,0,1722031326,12648.40580919,175.6593143400023,54434.26709880001 2024-07-26,22:02:08.000,208,11048151,-795,0,1722031327,12648.29802822999,175.67341260000103,54434.35094424 2024-07-26,22:02:09.000,208,11048091,-795,0,1722031328,12648.27781929999,175.72980564000318,54434.33697 2024-07-26,22:02:10.000,208,11048105,-795,0,1722031329,12648.24413775,175.75800216000061,54434.42780256 2024-07-26,22:02:11.000,208,11048079,-795,0,1722031330,12648.27781929999,175.82144433000212,54434.420815440004 2024-07-26,22:02:12.000,208,11048084,-795,0,1722031331,12648.3451824,175.91308302000107,54434.441776800006 2024-07-26,22:02:13.000,208,11048074,-795,0,1722031332,12648.506853840001,175.96242693000386,54434.49767376 2024-07-26,22:02:14.000,208,11048058,-795,0,1722031333,12648.628107420001,175.9906234500013,54434.46273816001 2024-07-26,22:02:15.000,208,11048117,-795,0,1722031334,12648.823460409993,176.03996736000408,54434.43478968001 2024-07-26,22:02:16.000,208,11048117,-795,0,1722031335,12648.971659229988,176.04701649000344,54434.371905600005 2024-07-26,22:02:17.000,208,11048097,-795,0,1722031336,12649.133330669989,176.10340952999832,54434.35094424 2024-07-26,22:02:18.000,208,11048158,-795,0,1722031337,12649.32194735,176.06111475000216,54434.46273816001 2024-07-26,22:02:19.000,208,11048097,-795,0,1722031338,12649.422992,176.0540656200028,54434.46273816001 2024-07-26,22:02:20.000,208,11048082,-795,0,1722031339,12649.409519379995,176.06816388000152,54434.45575104 2024-07-26,22:02:21.000,208,11048098,-795,0,1722031340,12649.429728309995,176.0540656200028,54434.41382832001 2024-07-26,22:02:22.000,208,11048073,-795,0,1722031341,12649.369101519995,176.07521301000088,54434.31600864001 2024-07-26,22:02:23.000,208,11048147,-795,0,1722031342,12649.30173842,176.0893112699996,54434.14133064 2024-07-26,22:02:24.000,208,11048082,-795,0,1722031343,12649.200693769999,176.13160605000303,54434.16927912 2024-07-26,22:02:25.000,208,11048125,-795,0,1722031344,12649.140066979999,176.1175077900043,54434.28107304 2024-07-26,22:02:26.000,208,11048072,-795,0,1722031345,12649.005340779993,176.13160605000303,54434.16927912 2024-07-26,22:02:27.000,208,11048101,-795,0,1722031346,12648.944713989993,176.18094995999854,54434.19024048 2024-07-26,22:02:28.000,208,11048105,-795,0,1722031347,12648.857141959998,176.1527534400011,54434.24613744001 2024-07-26,22:02:29.000,208,11048102,-795,0,1722031348,12648.783042549992,176.15980257000047,54434.21818896001 2024-07-26,22:02:30.000,208,11048056,-795,0,1722031349,12648.715679449997,176.09636039999896,54434.31600864001 2024-07-26,22:02:31.000,208,11048070,-795,0,1722031350,12648.655052659997,176.1175077900043,54434.26011168 2024-07-26,22:02:32.000,208,11048103,-795,0,1722031351,12648.628107420001,175.9906234500013,54434.24613744001 2024-07-26,22:02:33.000,208,11048116,-795,0,1722031352,12648.634843729997,175.93423040999915,54434.33697 2024-07-26,22:02:34.000,208,11048065,-795,0,1722031353,12648.628107420001,175.77210041999933,54434.33697 2024-07-26,22:02:35.000,208,11048117,-795,0,1722031354,12648.641580039992,175.6945599899991,54434.30902152 2024-07-26,22:02:36.000,208,11048091,-795,0,1722031355,12648.648316350002,175.560626520004,54434.38587984001 2024-07-26,22:02:37.000,208,11048071,-795,0,1722031356,12648.621371109992,175.47603696000442,54434.31600864001 2024-07-26,22:02:38.000,208,11048053,-795,0,1722031357,12648.702206829992,175.3491526200014,54434.32998288 2024-07-26,22:02:39.000,208,11048116,-795,0,1722031358,12648.681997899992,175.3350543600027,54434.31600864001 2024-07-26,22:02:40.000,208,11048137,-795,0,1722031359,12648.688734210002,175.27866132000054,54434.30902152 2024-07-26,22:02:41.000,208,11048094,-795,0,1722031360,12648.695470519997,175.3350543600027,54434.18325336 2024-07-26,22:02:42.000,208,11048023,-795,0,1722031361,12648.688734210002,175.34210349000205,54434.155304880005 2024-07-26,22:02:43.000,208,11048152,-795,0,1722031362,12648.783042549992,175.3984965300042,54434.28806016 2024-07-26,22:02:44.000,208,11048064,-795,0,1722031363,12648.823460409993,175.39144740000484,54434.28806016 2024-07-26,22:02:45.000,208,11048114,-795,0,1722031364,12648.823460409993,175.45488956999907,54434.26011168 2024-07-26,22:02:46.000,208,11048085,-795,0,1722031365,12648.729152070002,175.51833174000058,54433.99460112 2024-07-26,22:02:47.000,208,11048059,-795,0,1722031366,12648.655052659997,175.62406868999824,54434.07844656001 2024-07-26,22:02:48.000,208,11048108,-795,0,1722031367,12648.580953249992,175.63816695000423,54434.09940792001 2024-07-26,22:02:49.000,208,11048127,-795,0,1722031368,12648.48664491,175.6945599899991,54434.155304880005 2024-07-26,22:02:50.000,208,11048098,-795,0,1722031369,12648.46643598,175.70865824999782,54434.106395040006 2024-07-26,22:02:51.000,208,11048123,-795,0,1722031370,12648.38560026,175.68751085999975,54434.12036928 2024-07-26,22:02:52.000,208,11048138,-795,0,1722031371,12648.33844608999,175.6804617300004,54434.13434352 2024-07-26,22:02:53.000,208,11048132,-795,0,1722031372,12648.31823715999,175.6804617300004,54434.24613744001 2024-07-26,22:02:54.000,208,11048122,-795,0,1722031373,12648.230665129995,175.57472478000273,54434.14831776001 2024-07-26,22:02:55.000,208,11048110,-795,0,1722031374,12648.15656571999,175.52538086999994,54434.16927912 2024-07-26,22:02:56.000,208,11048107,-795,0,1722031375,12648.07572999999,175.46193869999843,54434.04351096 2024-07-26,22:02:57.000,208,11048119,-795,0,1722031376,12648.04204845,175.433742180001,54434.057485200006 2024-07-26,22:02:58.000,208,11048085,-795,0,1722031377,12647.99489427999,175.35620175000076,54433.99460112 2024-07-26,22:02:59.000,208,11048096,-795,0,1722031378,12648.04204845,175.29275957999926,54434.17626624001 2024-07-26,22:03:00.000,208,11048087,-795,0,1722031379,12647.967949039994,175.34210349000205,54434.0924208 2024-07-26,22:03:01.000,208,11048067,-795,0,1722031380,12648.06225738,175.29980870999862,54434.19024048 2024-07-26,22:03:02.000,208,11048080,-795,0,1722031381,12648.11614785999,175.2504648000031,54434.06447232 2024-07-26,22:03:03.000,208,11048107,-795,0,1722031382,12648.311500849995,175.26456306000182,54434.11338216 2024-07-26,22:03:04.000,208,11048102,-795,0,1722031383,12648.40580919,175.2857104499999,54434.162292 2024-07-26,22:03:05.000,208,11048127,-795,0,1722031384,12648.500117529991,175.32800523000333,54434.204214720005 2024-07-26,22:03:06.000,208,11048072,-795,0,1722031385,12648.533799079996,175.3491526200014,54434.12735640001 2024-07-26,22:03:07.000,208,11048127,-795,0,1722031386,12648.648316350002,175.3843982699982,54434.12735640001 2024-07-26,22:03:08.000,208,11048124,-795,0,1722031387,12648.897559819998,175.40554566000355,54434.28806016 2024-07-26,22:03:09.000,208,11048099,-795,0,1722031388,12648.937977679998,175.40554566000355,54434.29504728001 2024-07-26,22:03:10.000,208,11048079,-795,0,1722031389,12648.971659229988,175.3843982699982,54434.24613744001 2024-07-26,22:03:11.000,208,11048123,-795,0,1722031390,12648.937977679998,175.3350543600027,54434.162292 2024-07-26,22:03:12.000,208,11048075,-795,0,1722031391,12648.843669339993,175.25751393000246,54434.14831776001 2024-07-26,22:03:13.000,208,11048123,-795,0,1722031392,12648.890823510003,175.1870226300016,54434.26011168 2024-07-26,22:03:14.000,208,11048124,-795,0,1722031393,12648.735888379997,175.13062958999944,54434.21120184 2024-07-26,22:03:15.000,208,11048036,-795,0,1722031394,12648.601162179992,175.0389909000005,54434.21818896001 2024-07-26,22:03:16.000,208,11048109,-795,0,1722031395,12648.392336569996,175.05308915999922,54434.18325336 2024-07-26,22:03:17.000,208,11048129,-795,0,1722031396,12648.27781929999,175.01784351000242,54434.28107304 2024-07-26,22:03:18.000,208,11048053,-795,0,1722031397,12648.07572999999,174.92620482000348,54434.19722760001 2024-07-26,22:03:19.000,208,11048107,-795,0,1722031398,12647.954476419989,174.8275169999979,54434.09940792001 2024-07-26,22:03:20.000,208,11048127,-795,0,1722031399,12647.792804979988,174.79932048000046,54434.14133064 2024-07-26,22:03:21.000,208,11048106,-795,0,1722031400,12647.705232949993,174.6301413600013,54434.01556248 2024-07-26,22:03:22.000,208,11048092,-795,0,1722031401,12647.631133540002,174.6089939700032,54433.9526784 2024-07-26,22:03:23.000,208,11048127,-795,0,1722031402,12647.637869849998,174.5103061500049,54434.0225496 2024-07-26,22:03:24.000,208,11048102,-795,0,1722031403,12647.509879960002,174.5103061500049,54434.00857536001 2024-07-26,22:03:25.000,208,11048085,-795,0,1722031404,12647.530088890002,174.48915875999955,54433.97363976 2024-07-26,22:03:26.000,208,11048042,-795,0,1722031405,12647.455989479997,174.51735528000427,54433.67319360001 2024-07-26,22:03:27.000,208,11048058,-795,0,1722031406,12647.631133540002,174.62309223000193,54433.76402616001 2024-07-26,22:03:28.000,208,11048089,-795,0,1722031407,12647.725441879993,174.7429274399983,54433.83389736 2024-07-26,22:03:29.000,208,11048105,-795,0,1722031408,12647.947740109994,174.86981178000133,54433.84088448001 2024-07-26,22:03:30.000,208,11048095,-795,0,1722031409,12648.08246631,175.05308915999922,54433.771013280006 2024-07-26,22:03:31.000,208,11048084,-795,0,1722031410,12648.35865501999,175.13062958999944,54433.81293600001 2024-07-26,22:03:32.000,208,11048053,-795,0,1722031411,12648.580953249992,175.24341567000374,54433.7081292 2024-07-26,22:03:33.000,208,11048120,-795,0,1722031412,12648.931241369988,175.36325088000012,54433.85485872 2024-07-26,22:03:34.000,208,11048068,-795,0,1722031413,12649.099649119999,175.4689878299978,54433.86184584001 2024-07-26,22:03:35.000,208,11048094,-795,0,1722031414,12649.31521103999,175.546528259998,54433.79896176 2024-07-26,22:03:36.000,208,11048100,-795,0,1722031415,12649.40278307,175.6452160800036,54433.74306480001 2024-07-26,22:03:37.000,208,11048123,-795,0,1722031416,12649.52403665,175.67341260000103,54433.73607768 2024-07-26,22:03:38.000,208,11048104,-795,0,1722031417,12649.638553919991,175.66636347000167,54433.86184584001 2024-07-26,22:03:39.000,208,11048078,-795,0,1722031418,12649.726125950001,175.63111782000487,54433.94569128 2024-07-26,22:03:40.000,208,11048057,-795,0,1722031419,12649.66549916,175.61701955999888,54433.917742800004 2024-07-26,22:03:41.000,208,11048073,-795,0,1722031420,12649.658762849991,175.58882304000144,54433.95966552001 2024-07-26,22:03:42.000,208,11048017,-795,0,1722031421,12649.52403665,175.53947912999865,54433.82691024 2024-07-26,22:03:43.000,208,11048083,-795,0,1722031422,12649.45667354999,175.47603696000442,54433.88280720001 2024-07-26,22:03:44.000,208,11048089,-795,0,1722031423,12649.31521103999,175.45488956999907,54433.9526784 2024-07-26,22:03:45.000,208,11048091,-795,0,1722031424,12649.220902699999,175.34210349000205,54433.93171704001 2024-07-26,22:03:46.000,208,11048130,-795,0,1722031425,12649.045758639993,175.34210349000205,54433.83389736 2024-07-26,22:03:47.000,208,11048090,-795,0,1722031426,12648.917768749998,175.27866132000054,54433.868832960005 2024-07-26,22:03:48.000,208,11048048,-795,0,1722031427,12648.749361000002,175.24341567000374,54433.87582008 2024-07-26,22:03:49.000,208,11048055,-795,0,1722031428,12648.735888379997,175.27866132000054,54434.00158824 2024-07-26,22:03:50.000,208,11048086,-795,0,1722031429,12648.560744319991,175.34210349000205,54433.80594888 2024-07-26,22:03:51.000,208,11048041,-795,0,1722031430,12648.48664491,175.4125947900029,54433.73607768 2024-07-26,22:03:52.000,208,11048067,-795,0,1722031431,12648.513590149996,175.5324299999993,54433.79197464001 2024-07-26,22:03:53.000,208,11048063,-795,0,1722031432,12648.661788969992,175.63816695000423,54433.87582008 2024-07-26,22:03:54.000,208,11048103,-795,0,1722031433,12648.796515169997,175.7932478100047,54433.889794320006 2024-07-26,22:03:55.000,208,11048124,-795,0,1722031434,12649.025549709993,175.9060338900017,54433.652232240005 2024-07-26,22:03:56.000,208,11048096,-795,0,1722031435,12649.25458424999,176.03291823000473,54433.701142080005 2024-07-26,22:03:57.000,208,11048102,-795,0,1722031436,12649.658762849991,176.2020973500039,54433.83389736 2024-07-26,22:03:58.000,208,11048054,-795,0,1722031437,12649.975369419997,176.30783430000156,54433.771013280006 2024-07-26,22:03:59.000,208,11048083,-795,0,1722031438,12650.39302063999,176.41357124999922,54433.819923120005 2024-07-26,22:04:00.000,208,11048108,-795,0,1722031439,12650.709627209995,176.4840625500001,54433.75703904 2024-07-26,22:04:01.000,208,11048080,-795,0,1722031440,12651.006024850001,176.5827503699984,54433.56139968 2024-07-26,22:04:02.000,208,11048121,-795,0,1722031441,12651.248532010002,176.5968486300044,54433.554412560006 2024-07-26,22:04:03.000,208,11048077,-795,0,1722031442,12651.666183229994,176.61799602000247,54433.83389736 2024-07-26,22:04:04.000,208,11048064,-795,0,1722031443,12651.787436809995,176.58979949999775,54433.938704160006 2024-07-26,22:04:05.000,208,11048085,-795,0,1722031444,12651.969317179995,176.54045559000224,54434.00857536001 2024-07-26,22:04:06.000,208,11048109,-795,0,1722031445,12651.949108249995,176.47701342000073,54433.93171704001 2024-07-26,22:04:07.000,208,11048113,-795,0,1722031446,12651.989526109995,176.4488169000033,54434.00857536001 2024-07-26,22:04:08.000,208,11048090,-795,0,1722031447,12651.888481459995,176.40652211999986,54434.14133064 2024-07-26,22:04:09.000,208,11048121,-795,0,1722031448,12651.827854669995,176.32193256000028,54434.253124560004 2024-07-26,22:04:10.000,208,11048084,-795,0,1722031449,12651.645974299994,176.22324474000197,54434.23915032 2024-07-26,22:04:11.000,208,11048069,-795,0,1722031450,12651.504511789994,176.20914648000326,54434.3020344 2024-07-26,22:04:12.000,208,11048131,-795,0,1722031451,12651.342840349993,176.1527534400011,54434.33697 2024-07-26,22:04:13.000,208,11048110,-795,0,1722031452,12651.208114150002,176.14570431000175,54434.48369952001 2024-07-26,22:04:14.000,208,11048115,-795,0,1722031453,12651.026233780001,176.07521301000088,54434.46972528 2024-07-26,22:04:15.000,208,11048126,-795,0,1722031454,12650.931925439996,176.1175077900043,54434.38587984001 2024-07-26,22:04:16.000,208,11048121,-795,0,1722031455,12650.851089719996,176.1527534400011,54434.31600864001 2024-07-26,22:04:17.000,208,11048100,-795,0,1722031456,12650.810671859996,176.19504822000454,54434.322995760005 2024-07-26,22:04:18.000,208,11048116,-795,0,1722031457,12650.86456234,176.25849038999877,54434.51164800001 2024-07-26,22:04:19.000,208,11048098,-795,0,1722031458,12650.958870679991,176.34307994999836,54434.55357072001 2024-07-26,22:04:20.000,208,11048104,-795,0,1722031459,12651.053179019997,176.5122590700048,54434.50466088 2024-07-26,22:04:21.000,208,11048072,-795,0,1722031460,12651.228323080002,176.56865210999968,54434.57453208 2024-07-26,22:04:22.000,208,11048050,-795,0,1722031461,12651.356312969998,176.65324166999926,54434.43478968001 2024-07-26,22:04:23.000,208,11048112,-795,0,1722031462,12651.578611199999,176.7589786200042,54434.42780256 2024-07-26,22:04:24.000,208,11048069,-795,0,1722031463,12651.827854669995,176.83651905000443,54434.57453208 2024-07-26,22:04:25.000,208,11048098,-795,0,1722031464,12652.08383445,176.93520687000273,54434.51164800001 2024-07-26,22:04:26.000,208,11048079,-795,0,1722031465,12652.312868989997,176.96340339000017,54434.55357072001 2024-07-26,22:04:27.000,208,11048069,-795,0,1722031466,12652.501485669993,177.01274730000296,54434.51164800001 2024-07-26,22:04:28.000,208,11048154,-795,0,1722031467,12652.609266629988,177.06914033999783,54434.52562224 2024-07-26,22:04:29.000,208,11048100,-795,0,1722031468,12652.83156485999,177.1396316399987,54434.69331312 2024-07-26,22:04:30.000,208,11048083,-795,0,1722031469,12652.93260950999,177.14668076999806,54434.67235176 2024-07-26,22:04:31.000,208,11048123,-795,0,1722031470,12652.95281843999,177.1678281600034,54434.56055784001 2024-07-26,22:04:32.000,208,11048138,-795,0,1722031471,12652.99323629999,177.17487729000277,54434.63042904001 2024-07-26,22:04:33.000,208,11048074,-795,0,1722031472,12653.047126779995,177.2030738100002,54434.74222296 2024-07-26,22:04:34.000,208,11048121,-795,0,1722031473,12653.01344522999,177.17487729000277,54434.923888080004 2024-07-26,22:04:35.000,208,11048142,-795,0,1722031474,12652.986499989995,177.17487729000277,54434.89593960001 2024-07-26,22:04:36.000,208,11048104,-795,0,1722031475,12652.89892796,177.1043859900019,54434.95183656 2024-07-26,22:04:37.000,208,11048107,-795,0,1722031476,12652.838301169999,177.07618947000446,54435.11952744 2024-07-26,22:04:38.000,208,11048036,-795,0,1722031477,12652.737256519998,177.01979643000232,54435.112540320006 2024-07-26,22:04:39.000,208,11048091,-795,0,1722031478,12652.589057699988,176.98455077999824,54435.18939864 2024-07-26,22:04:40.000,208,11048110,-795,0,1722031479,12652.440858879992,176.9422560000021,54435.21734712 2024-07-26,22:04:41.000,208,11048140,-795,0,1722031480,12652.339814229992,176.87881383000058,54435.042669120005 2024-07-26,22:04:42.000,208,11048086,-795,0,1722031481,12652.258978509992,176.85061731000314,54435.16843728 2024-07-26,22:04:43.000,208,11048098,-795,0,1722031482,12652.218560649992,176.80127340000035,54435.34311528 2024-07-26,22:04:44.000,208,11048153,-795,0,1722031483,12652.117515999991,176.71668384000077,54435.34311528 2024-07-26,22:04:45.000,208,11048113,-795,0,1722031484,12652.056889209991,176.70258558000205,54435.39202512001 2024-07-26,22:04:46.000,208,11048149,-795,0,1722031485,12652.00299873,176.6461925399999,54435.280231200006 2024-07-26,22:04:47.000,208,11048115,-795,0,1722031486,12651.93563562999,176.61799602000247,54435.20337288001 2024-07-26,22:04:48.000,208,11048107,-795,0,1722031487,12651.93563562999,176.60389776000375,54435.28721832 2024-07-26,22:04:49.000,208,11048092,-795,0,1722031488,12651.90195408,176.58979949999775,54435.27324408001 2024-07-26,22:04:50.000,208,11048047,-795,0,1722031489,12651.91542669999,176.57570123999903,54435.23830848 2024-07-26,22:04:51.000,208,11048059,-795,0,1722031490,12651.90195408,176.5968486300044,54435.25228272001 2024-07-26,22:04:52.000,208,11048110,-795,0,1722031491,12651.91542669999,176.5968486300044,54435.26625696 2024-07-26,22:04:53.000,208,11048083,-795,0,1722031492,12651.96258087,176.58979949999775,54435.36407664 2024-07-26,22:04:54.000,208,11048050,-795,0,1722031493,12651.95584455999,176.5475047200016,54435.23830848 2024-07-26,22:04:55.000,208,11048073,-795,0,1722031494,12651.868272529995,176.56160298000032,54435.1754244 2024-07-26,22:04:56.000,208,11048109,-795,0,1722031495,12651.87500883999,176.58979949999775,54435.21734712 2024-07-26,22:04:57.000,208,11048074,-795,0,1722031496,12651.69312846999,176.58979949999775,54435.14747592 2024-07-26,22:04:58.000,208,11048058,-795,0,1722031497,12651.74028264,176.60389776000375,54435.16843728 2024-07-26,22:04:59.000,208,11048042,-795,0,1722031498,12651.7807005,176.62504515000182,54435.34311528 2024-07-26,22:05:00.000,208,11048083,-795,0,1722031499,12651.80090943,176.66029079999862,54435.329141040005 2024-07-26,22:05:01.000,208,11048074,-795,0,1722031500,12651.747018949995,176.7096347100014,54435.2452956 2024-07-26,22:05:02.000,208,11048040,-715,0,1722031501,12651.67965585,176.76602775000356,54435.02170776 2024-07-26,22:05:03.000,208,11048094,-795,0,1722031502,12651.72007371,176.84356818000379,54435.04965624 2024-07-26,22:05:04.000,208,11048079,-795,0,1722031503,12651.85479990999,176.8929120899993,54435.30119256001 2024-07-26,22:05:05.000,208,11048138,-795,0,1722031504,12651.908690389995,176.94930513000145,54435.29420544 2024-07-26,22:05:06.000,208,11048095,-795,0,1722031505,12651.93563562999,177.03389469000103,54435.21734712 2024-07-26,22:05:07.000,208,11048107,-795,0,1722031506,12652.01647134999,177.13258250999934,54435.30119256001 2024-07-26,22:05:08.000,208,11048092,-795,0,1722031507,12652.090570759996,177.19602468000085,54435.40599936 2024-07-26,22:05:09.000,208,11048085,-795,0,1722031508,12652.218560649992,177.25946685000235,54435.426960720004 2024-07-26,22:05:10.000,208,11048050,-795,0,1722031509,12652.306132680002,177.29471249999915,54435.37106376001 2024-07-26,22:05:11.000,208,11048075,-795,0,1722031510,12652.285923750002,177.37930205999874,54435.23132136001 2024-07-26,22:05:12.000,208,11048083,-795,0,1722031511,12652.312868989997,177.46389161999832,54435.23132136001 2024-07-26,22:05:13.000,208,11048086,-795,0,1722031512,12652.238769579992,177.5625794400039,54435.07760472 2024-07-26,22:05:14.000,208,11048078,-795,0,1722031513,12652.440858879992,177.66831639000156,54435.28721832 2024-07-26,22:05:15.000,208,11048084,-795,0,1722031514,12652.400441019992,177.71061116999772,54435.35010240001 2024-07-26,22:05:16.000,208,11048082,-795,0,1722031515,12652.393704709997,177.7599550800005,54435.3151668 2024-07-26,22:05:17.000,208,11048055,-795,0,1722031516,12652.312868989997,177.7811024699986,54435.3151668 2024-07-26,22:05:18.000,208,11048134,-795,0,1722031517,12652.211824339996,177.79520073000458,54435.10555320001 2024-07-26,22:05:19.000,208,11048057,-795,0,1722031518,12652.205088030001,177.76700420999987,54435.15446304001 2024-07-26,22:05:20.000,208,11048091,-795,0,1722031519,12652.157933859991,177.78815159999795,54435.210360000005 2024-07-26,22:05:21.000,208,11048073,-795,0,1722031520,12652.08383445,177.7458568200018,54435.06363048001 2024-07-26,22:05:22.000,208,11048051,-795,0,1722031521,12652.050152899996,177.68946377999964,54434.993759280005 2024-07-26,22:05:23.000,208,11048103,-795,0,1722031522,12652.056889209991,177.62602160999813,54435.16843728 2024-07-26,22:05:24.000,208,11048074,-795,0,1722031523,12652.110779689996,177.5343829199992,54435.18241152001 2024-07-26,22:05:25.000,208,11048042,-795,0,1722031524,12652.151197549996,177.47094074999768,54435.2452956 2024-07-26,22:05:26.000,208,11048121,-795,0,1722031525,12652.157933859991,177.37930205999874,54435.16843728 2024-07-26,22:05:27.000,208,11048099,-795,0,1722031526,12652.01647134999,177.35815467000066,54435.00773352 2024-07-26,22:05:28.000,208,11048100,-795,0,1722031527,12652.029943969996,177.29471249999915,54435.02170776 2024-07-26,22:05:29.000,208,11048061,-795,0,1722031528,12652.090570759996,177.3158598900045,54435.19638576 2024-07-26,22:05:30.000,208,11048102,-795,0,1722031529,12652.077098139991,177.36520380000002,54435.07760472 2024-07-26,22:05:31.000,208,11048144,-795,0,1722031530,12652.157933859991,177.33700728000258,54435.05664336001 2024-07-26,22:05:32.000,208,11048048,-795,0,1722031531,12652.164670170001,177.35815467000066,54435.04965624 2024-07-26,22:05:33.000,208,11048115,-795,0,1722031532,12652.225296960001,177.37930205999874,54435.15446304001 2024-07-26,22:05:34.000,208,11048054,-795,0,1722031533,12652.339814229992,177.37930205999874,54435.02869488 2024-07-26,22:05:35.000,208,11048152,-795,0,1722031534,12652.427386260002,177.36520380000002,54434.97279792 2024-07-26,22:05:36.000,208,11048067,-795,0,1722031535,12652.440858879992,177.42864597000153,54434.90991384 2024-07-26,22:05:37.000,208,11048080,-795,0,1722031536,12652.427386260002,177.4145477100028,54434.84004264 2024-07-26,22:05:38.000,208,11048112,-795,0,1722031537,12652.649684489988,177.45684248999896,54435.01472064001 2024-07-26,22:05:39.000,208,11048035,-795,0,1722031538,12652.777674379999,177.45684248999896,54435.04965624 2024-07-26,22:05:40.000,208,11048064,-795,0,1722031539,12652.83156485999,177.52028466000047,54435.09856608 2024-07-26,22:05:41.000,208,11048087,-795,0,1722031540,12652.818092239999,177.52028466000047,54435.0007464 2024-07-26,22:05:42.000,208,11048019,-795,0,1722031541,12652.797883309999,177.59077596000134,54434.874978240005 2024-07-26,22:05:43.000,208,11048030,-795,0,1722031542,12652.811355929989,177.55553031000454,54434.826068400005 2024-07-26,22:05:44.000,208,11048085,-795,0,1722031543,12652.764201759994,177.6471690000035,54434.993759280005 2024-07-26,22:05:45.000,208,11048102,-795,0,1722031544,12652.737256519998,177.63307074000477,54434.93786232001 2024-07-26,22:05:46.000,208,11048120,-795,0,1722031545,12652.656420799998,177.65421813000285,54434.85401688 2024-07-26,22:05:47.000,208,11048114,-795,0,1722031546,12652.669893419989,177.6471690000035,54434.90292672 2024-07-26,22:05:48.000,208,11048083,-795,0,1722031547,12652.663157109993,177.696512909999,54434.90991384 2024-07-26,22:05:49.000,208,11048133,-795,0,1722031548,12652.616002939998,177.696512909999,54434.93786232001 2024-07-26,22:05:50.000,208,11048011,-795,0,1722031549,12652.575585079998,177.7247094300037,54434.79811992001 2024-07-26,22:05:51.000,208,11048110,-795,0,1722031550,12652.521694599993,177.71766030000435,54434.65139040001 2024-07-26,22:05:52.000,208,11048039,-795,0,1722031551,12652.481276739993,177.71061116999772,54434.60248056001 2024-07-26,22:05:53.000,208,11048048,-795,0,1722031552,12652.555376149998,177.696512909999,54434.72126160001 2024-07-26,22:05:54.000,208,11048091,-795,0,1722031553,12652.541903529993,177.71061116999772,54434.70030024001 2024-07-26,22:05:55.000,208,11048120,-795,0,1722031554,12652.589057699988,177.696512909999,54434.67235176 2024-07-26,22:05:56.000,208,11048060,-795,0,1722031555,12652.595794009998,177.71766030000435,54434.588506320004 2024-07-26,22:05:57.000,208,11048081,-795,0,1722031556,12652.750729139989,177.68241465000028,54434.777158560006 2024-07-26,22:05:58.000,208,11048021,-795,0,1722031557,12652.730520209989,177.67536552000092,54434.686326 2024-07-26,22:05:59.000,208,11048111,-795,0,1722031558,12652.764201759994,177.61897247999877,54434.67933888001 2024-07-26,22:06:00.000,208,11048053,-795,0,1722031559,12652.770938069989,177.59077596000134,54434.63042904001 2024-07-26,22:06:01.000,208,11048106,-795,0,1722031560,12652.770938069989,177.5625794400039,54434.6164548 2024-07-26,22:06:02.000,208,11048066,-795,0,1722031561,12652.811355929989,177.54143204999855,54434.56754496 2024-07-26,22:06:03.000,208,11048085,-795,0,1722031562,12652.838301169999,177.50618640000175,54434.65139040001 2024-07-26,22:06:04.000,208,11048055,-795,0,1722031563,12652.811355929989,177.42864597000153,54434.5465836 2024-07-26,22:06:05.000,208,11048071,-795,0,1722031564,12652.97976368,177.37930205999874,54434.76318432 2024-07-26,22:06:06.000,208,11048032,-795,0,1722031565,12652.91913689,177.3017616299985,54434.60248056001 2024-07-26,22:06:07.000,208,11048045,-795,0,1722031566,12652.97302736999,177.24536859000364,54434.539596480005 2024-07-26,22:06:08.000,208,11048072,-795,0,1722031567,12652.99997261,177.24536859000364,54434.69331312 2024-07-26,22:06:09.000,208,11048087,-795,0,1722031568,12653.05386308999,177.21717206999892,54434.686326 2024-07-26,22:06:10.000,208,11048088,-795,0,1722031569,12653.01344522999,177.2030738100002,54434.62344192 2024-07-26,22:06:11.000,208,11048086,-795,0,1722031570,12652.966291059995,177.1889755500015,54434.48369952001 2024-07-26,22:06:12.000,208,11048102,-795,0,1722031571,12652.97302736999,177.2030738100002,54434.52562224 2024-07-26,22:06:13.000,208,11048148,-795,0,1722031572,12653.03365415999,177.21012293999956,54434.63042904001 2024-07-26,22:06:14.000,208,11048030,-795,0,1722031573,12652.99997261,177.252417720003,54434.56754496 2024-07-26,22:06:15.000,208,11048125,-795,0,1722031574,12653.067335709995,177.28061424000043,54434.56055784001 2024-07-26,22:06:16.000,208,11048106,-795,0,1722031575,12653.0605994,177.32290902000386,54434.44876392 2024-07-26,22:06:17.000,208,11048130,-795,0,1722031576,12653.107753569995,177.3511055400013,54434.33697 2024-07-26,22:06:18.000,208,11048103,-795,0,1722031577,12653.23574345999,177.4004494500041,54434.49767376 2024-07-26,22:06:19.000,208,11048063,-795,0,1722031578,12653.269425009996,177.37225292999938,54434.51863512 2024-07-26,22:06:20.000,208,11048106,-795,0,1722031579,12653.390678589996,177.3863511899981,54434.51164800001 2024-07-26,22:06:21.000,208,11048092,-795,0,1722031580,12653.471514309997,177.4004494500041,54434.51863512 2024-07-26,22:06:22.000,208,11048040,-795,0,1722031581,12653.559086339992,177.42864597000153,54434.48369952001 2024-07-26,22:06:23.000,208,11048039,-795,0,1722031582,12653.545613720002,177.42864597000153,54434.28107304 2024-07-26,22:06:24.000,208,11048051,-795,0,1722031583,12653.619713129992,177.4497933599996,54434.392866960006 2024-07-26,22:06:25.000,208,11048077,-795,0,1722031584,12653.680339919993,177.4145477100028,54434.4767124 2024-07-26,22:06:26.000,208,11048068,-795,0,1722031585,12653.693812539997,177.45684248999896,54434.4767124 2024-07-26,22:06:27.000,208,11048099,-795,0,1722031586,12653.646658370002,177.4145477100028,54434.50466088 2024-07-26,22:06:28.000,208,11048072,-795,0,1722031587,12653.565822650002,177.47094074999768,54434.46273816001 2024-07-26,22:06:29.000,208,11048056,-795,0,1722031588,12653.572558959997,177.46389161999832,54434.609467680006 2024-07-26,22:06:30.000,208,11048038,-795,0,1722031589,12653.498459549992,177.50618640000175,54434.5465836 2024-07-26,22:06:31.000,208,11048090,-795,0,1722031590,12653.424360140001,177.4991372700024,54434.4767124 2024-07-26,22:06:32.000,208,11048072,-795,0,1722031591,12653.24247977,177.5343829199992,54434.441776800006 2024-07-26,22:06:33.000,208,11048079,-795,0,1722031592,12653.276161319991,177.50618640000175,54434.55357072001 2024-07-26,22:06:34.000,208,11048097,-795,0,1722031593,12653.24247977,177.4991372700024,54434.52562224 2024-07-26,22:06:35.000,208,11048090,-795,0,1722031594,12653.11448987999,177.50618640000175,54434.37889272 2024-07-26,22:06:36.000,208,11048035,-795,0,1722031595,12653.067335709995,177.49208814000303,54434.55357072001 2024-07-26,22:06:37.000,208,11048071,-795,0,1722031596,12653.05386308999,177.5132355300011,54434.56055784001 2024-07-26,22:06:38.000,208,11048006,-795,0,1722031597,12653.01344522999,177.48503901000367,54434.46972528 2024-07-26,22:06:39.000,208,11048082,-795,0,1722031598,12652.99997261,177.42864597000153,54434.43478968001 2024-07-26,22:06:40.000,208,11048084,-795,0,1722031599,12652.93934582,177.44274423000024,54434.50466088 2024-07-26,22:06:41.000,208,11048130,-795,0,1722031600,12652.99323629999,177.4004494500041,54434.30902152 2024-07-26,22:06:42.000,208,11048082,-795,0,1722031601,12653.05386308999,177.33700728000258,54434.37889272 2024-07-26,22:06:43.000,208,11048074,-795,0,1722031602,12653.17511666999,177.29471249999915,54434.53260936001 2024-07-26,22:06:44.000,208,11048063,-795,0,1722031603,12653.22227084,177.22422119999828,54434.55357072001 2024-07-26,22:06:45.000,208,11048081,-795,0,1722031604,12653.23574345999,177.23127032999764,54434.49767376 2024-07-26,22:06:46.000,208,11048050,-795,0,1722031605,12653.188589289995,177.22422119999828,54434.31600864001 2024-07-26,22:06:47.000,208,11048066,-795,0,1722031606,12653.25595238999,177.2030738100002,54434.35793136 2024-07-26,22:06:48.000,208,11048085,-795,0,1722031607,12653.25595238999,177.2030738100002,54434.46972528 2024-07-26,22:06:49.000,208,11048089,-795,0,1722031608,12653.32331549,177.23831946000428,54434.3020344 2024-07-26,22:06:50.000,208,11048080,-795,0,1722031609,12653.356997039991,177.24536859000364,54434.4068412 2024-07-26,22:06:51.000,208,11048059,-715,0,1722031610,12653.397414899991,177.28061424000043,54434.34395712001 2024-07-26,22:06:52.000,208,11048101,-795,0,1722031611,12653.404151210001,177.3017616299985,54434.36491848001 2024-07-26,22:06:53.000,208,11048085,-795,0,1722031612,12653.484986930001,177.3017616299985,54434.45575104 2024-07-26,22:06:54.000,208,11048057,-795,0,1722031613,12653.451305379996,177.30881075999787,54434.4068412 2024-07-26,22:06:55.000,208,11048114,-795,0,1722031614,12653.572558959997,177.32290902000386,54434.32998288 2024-07-26,22:06:56.000,208,11048094,-795,0,1722031615,12653.518668479992,177.32290902000386,54434.28806016 2024-07-26,22:06:57.000,208,11048110,-795,0,1722031616,12653.538877409992,177.25946685000235,54434.26709880001 2024-07-26,22:06:58.000,208,11048118,-795,0,1722031617,12653.599504199992,177.24536859000364,54434.35094424 2024-07-26,22:06:59.000,208,11048051,-795,0,1722031618,12653.619713129992,177.19602468000085,54434.39985408 2024-07-26,22:07:00.000,208,11048077,-795,0,1722031619,12653.559086339992,177.13258250999934,54434.36491848001 2024-07-26,22:07:01.000,208,11048065,-795,0,1722031620,12653.538877409992,177.11848425000062,54434.38587984001 2024-07-26,22:07:02.000,208,11048095,-795,0,1722031621,12653.424360140001,177.08323860000382,54434.23915032 2024-07-26,22:07:03.000,208,11048093,-795,0,1722031622,12653.464778000001,177.11143512000126,54434.23915032 2024-07-26,22:07:04.000,208,11048051,-795,0,1722031623,12653.404151210001,177.1678281600034,54434.274085920006 2024-07-26,22:07:05.000,208,11048076,-795,0,1722031624,12653.356997039991,177.16077903000405,54434.17626624001 2024-07-26,22:07:06.000,208,11048081,-795,0,1722031625,12653.2626887,177.21012293999956,54434.26011168 2024-07-26,22:07:07.000,208,11048066,-795,0,1722031626,12653.20206191,177.2876633699998,54434.3020344 2024-07-26,22:07:08.000,208,11048119,-795,0,1722031627,12653.229007149996,177.34405641000194,54434.38587984001 2024-07-26,22:07:09.000,208,11048087,-795,0,1722031628,12653.21553452999,177.3863511899981,54434.35094424 2024-07-26,22:07:10.000,208,11048110,-795,0,1722031629,12653.148171429995,177.29471249999915,54434.253124560004 2024-07-26,22:07:11.000,208,11048009,-795,0,1722031630,12653.10101726,177.252417720003,54434.11338216 2024-07-26,22:07:12.000,208,11048122,-795,0,1722031631,12653.25595238999,177.1678281600034,54434.07844656001 2024-07-26,22:07:13.000,208,11048100,-795,0,1722031632,12653.437832759992,177.1396316399987,54434.14831776001 2024-07-26,22:07:14.000,208,11048083,-795,0,1722031633,12653.579295269992,177.1396316399987,54434.12735640001 2024-07-26,22:07:15.000,208,11048117,-795,0,1722031634,12653.707285160002,177.23831946000428,54434.16927912 2024-07-26,22:07:16.000,208,11048079,-795,0,1722031635,12653.720757779993,177.23831946000428,54434.12735640001 2024-07-26,22:07:17.000,208,11048064,-795,0,1722031636,12653.889165529989,177.2876633699998,54434.26011168 2024-07-26,22:07:18.000,208,11048108,-795,0,1722031637,12653.983473869994,177.30881075999787,54434.225176080006 2024-07-26,22:07:19.000,208,11048137,-795,0,1722031638,12653.983473869994,177.37930205999874,54434.12036928 2024-07-26,22:07:20.000,208,11048070,-795,0,1722031639,12654.084518519994,177.39340032000473,54434.18325336 2024-07-26,22:07:21.000,208,11048076,-795,0,1722031640,12654.13167268999,177.42159684000217,54434.13434352 2024-07-26,22:07:22.000,208,11048121,-795,0,1722031641,12654.225981029995,177.45684248999896,54434.13434352 2024-07-26,22:07:23.000,208,11048085,-795,0,1722031642,12654.286607819995,177.47094074999768,54434.274085920006 2024-07-26,22:07:24.000,208,11048078,-795,0,1722031643,12654.306816749995,177.44274423000024,54434.28107304 2024-07-26,22:07:25.000,208,11048110,-795,0,1722031644,12654.37417984999,177.52028466000047,54434.24613744001 2024-07-26,22:07:26.000,208,11048098,-795,0,1722031645,12654.327025679995,177.5343829199992,54434.085433680004 2024-07-26,22:07:27.000,208,11048079,-795,0,1722031646,12654.306816749995,177.61897247999877,54434.13434352 2024-07-26,22:07:28.000,208,11048071,-795,0,1722031647,12654.30008044,177.68946377999964,54434.162292 2024-07-26,22:07:29.000,208,11048106,-795,0,1722031648,12654.29334412999,177.73880769000243,54434.26011168 2024-07-26,22:07:30.000,208,11048101,-795,0,1722031649,12654.19229947999,177.7811024699986,54434.253124560004 2024-07-26,22:07:31.000,208,11048110,-795,0,1722031650,12654.225981029995,177.85159376999945,54434.26709880001 2024-07-26,22:07:32.000,208,11048111,-795,0,1722031651,12654.165354239994,177.92913419999968,54434.26011168 2024-07-26,22:07:33.000,208,11048122,-795,0,1722031652,12654.17882686,177.97847811000247,54434.38587984001 2024-07-26,22:07:34.000,208,11048032,-795,0,1722031653,12654.17209054999,178.04896941000334,54434.29504728001 2024-07-26,22:07:35.000,208,11048108,-795,0,1722031654,12654.23271733999,178.07716593000077,54434.29504728001 2024-07-26,22:07:36.000,208,11048095,-795,0,1722031655,12654.225981029995,178.17585374999908,54434.225176080006 2024-07-26,22:07:37.000,208,11048113,-795,0,1722031656,12654.30008044,178.22519766000187,54434.162292 2024-07-26,22:07:38.000,208,11048056,-795,0,1722031657,12654.488697119996,178.28863983000338,54434.204214720005 2024-07-26,22:07:39.000,208,11048078,-795,0,1722031658,12654.717731659992,178.34503286999825,54434.35094424 2024-07-26,22:07:40.000,208,11048087,-795,0,1722031659,12654.872666789997,178.42962242999783,54434.371905600005 2024-07-26,22:07:41.000,208,11048092,-795,0,1722031660,12655.108437639989,178.48601546999998,54434.4068412 2024-07-26,22:07:42.000,208,11048056,-795,0,1722031661,12655.162328119994,178.47191721000127,54434.26709880001 2024-07-26,22:07:43.000,208,11048106,-795,0,1722031662,12655.31052693999,178.5847032899983,54434.33697 2024-07-26,22:07:44.000,208,11048072,-795,0,1722031663,12655.445253139995,178.5635559000002,54434.36491848001 2024-07-26,22:07:45.000,208,11048131,-795,0,1722031664,12655.566506719995,178.5494576400015,54434.42780256 2024-07-26,22:07:46.000,208,11048063,-795,0,1722031665,12655.707969229996,178.5142119900047,54434.26709880001 2024-07-26,22:07:47.000,208,11048110,-795,0,1722031666,12655.788804949996,178.42257329999848,54434.45575104 2024-07-26,22:07:48.000,208,11048085,-795,0,1722031667,12655.984157940002,178.30978722000145,54434.63042904001 2024-07-26,22:07:49.000,208,11048093,-795,0,1722031668,12656.132356759997,178.16880461999972,54434.756197200004 2024-07-26,22:07:50.000,208,11048081,-795,0,1722031669,12656.112147829997,177.9714289800031,54434.69331312 2024-07-26,22:07:51.000,208,11048103,-795,0,1722031670,12656.085202590002,177.85159376999945,54434.65139040001 2024-07-26,22:07:52.000,208,11048094,-795,0,1722031671,12656.044784730002,177.68241465000028,54434.74222296 2024-07-26,22:07:53.000,208,11048055,-795,0,1722031672,12656.091938899997,177.59077596000134,54434.81209416 2024-07-26,22:07:54.000,208,11048113,-795,0,1722031673,12655.997630559992,177.4991372700024,54434.83305552 2024-07-26,22:07:55.000,208,11048123,-795,0,1722031674,12655.916794839992,177.43569510000088,54434.78414568 2024-07-26,22:07:56.000,208,11048084,-795,0,1722031675,12655.862904360001,177.32290902000386,54434.78414568 2024-07-26,22:07:57.000,208,11048121,-795,0,1722031676,12655.876376979992,177.3158598900045,54434.91690096001 2024-07-26,22:07:58.000,208,11048096,-795,0,1722031677,12655.842695430001,177.2876633699998,54434.88895248001 2024-07-26,22:07:59.000,208,11048116,-795,0,1722031678,12655.768596019996,177.37225292999938,54434.85401688 2024-07-26,22:08:00.000,208,11048104,-795,0,1722031679,12655.775332329991,177.45684248999896,54434.84004264 2024-07-26,22:08:01.000,208,11048086,-795,0,1722031680,12655.903322220001,177.60487422000006,54434.85401688 2024-07-26,22:08:02.000,208,11048129,-795,0,1722031681,12656.058257349992,177.75290595000115,54434.84004264 2024-07-26,22:08:03.000,208,11048077,-795,0,1722031682,12656.294028199998,177.92913419999968,54435.02869488 2024-07-26,22:08:04.000,208,11048067,-795,0,1722031683,12656.48938118999,178.07716593000077,54435.03568200001 2024-07-26,22:08:05.000,208,11048059,-795,0,1722031684,12656.765569899995,178.21109940000315,54435.12651456 2024-07-26,22:08:06.000,208,11048079,-795,0,1722031685,12656.886823479996,178.35913113000424,54434.84004264 2024-07-26,22:08:07.000,208,11048067,-795,0,1722031686,12657.243847910002,178.3661802600036,54435.09856608 2024-07-26,22:08:08.000,208,11048107,-795,0,1722031687,12657.459409829993,178.41552416999912,54435.1754244 2024-07-26,22:08:09.000,208,11048063,-795,0,1722031688,12657.68844436999,178.42257329999848,54435.280231200006 2024-07-26,22:08:10.000,208,11048127,-795,0,1722031689,12657.89053366999,178.40847503999976,54435.36407664 2024-07-26,22:08:11.000,208,11048104,-795,0,1722031690,12657.9781057,178.34503286999825,54435.36407664 2024-07-26,22:08:12.000,208,11048116,-795,0,1722031691,12658.01852356,178.30978722000145,54435.39202512001 2024-07-26,22:08:13.000,208,11048079,-795,0,1722031692,12658.03873249,178.2181485300025,54435.545741760005 2024-07-26,22:08:14.000,208,11048019,-795,0,1722031693,12658.065677729996,178.16880461999972,54435.5247804 2024-07-26,22:08:15.000,208,11048101,-795,0,1722031694,12657.964633079995,178.0912641899995,54435.58067736 2024-07-26,22:08:16.000,208,11048062,-795,0,1722031695,12657.7760164,178.02782201999798,54435.55971600001 2024-07-26,22:08:17.000,208,11048046,-795,0,1722031696,12657.701916989994,177.99962550000055,54435.63657432001 2024-07-26,22:08:18.000,208,11048086,-795,0,1722031697,12657.634553889999,177.9573307200044,54435.70644552001 2024-07-26,22:08:19.000,208,11048071,-795,0,1722031698,12657.553718169998,177.9432324599984,54435.87413640001 2024-07-26,22:08:20.000,208,11048092,-795,0,1722031699,12657.486355069988,177.93618332999904,54435.81125232 2024-07-26,22:08:21.000,208,11048070,-795,0,1722031700,12657.344892560002,177.98552724000183,54435.881123520005 2024-07-26,22:08:22.000,208,11048072,-795,0,1722031701,12657.284265770002,177.99962550000055,54435.74138112 2024-07-26,22:08:23.000,208,11048114,-795,0,1722031702,12657.203430050002,177.99962550000055,54435.79727808 2024-07-26,22:08:24.000,208,11047989,-795,0,1722031703,12657.163012190002,178.04192028000398,54435.89509776001 2024-07-26,22:08:25.000,208,11048113,-795,0,1722031704,12657.277529459992,178.06306767000206,54435.9789432 2024-07-26,22:08:26.000,208,11048049,-795,0,1722031705,12657.324683630002,178.07716593000077,54436.00689168 2024-07-26,22:08:27.000,208,11048087,-795,0,1722031706,12657.365101490002,178.01372375999927,54436.02785304 2024-07-26,22:08:28.000,208,11048150,-795,0,1722031707,12657.486355069988,177.9573307200044,54436.05580152 2024-07-26,22:08:29.000,208,11048125,-795,0,1722031708,12657.634553889999,177.91503594000096,54436.19554392 2024-07-26,22:08:30.000,208,11048067,-795,0,1722031709,12657.70865329999,177.82339725000202,54436.20253104 2024-07-26,22:08:31.000,208,11048099,-795,0,1722031710,12657.661499129994,177.7811024699986,54436.118685600006 2024-07-26,22:08:32.000,208,11048076,-795,0,1722031711,12657.70865329999,177.7599550800005,54436.18855680001 2024-07-26,22:08:33.000,208,11048110,-795,0,1722031712,12657.81643426,177.68946377999964,54436.20951816001 2024-07-26,22:08:34.000,208,11048127,-795,0,1722031713,12657.843379499995,177.71061116999772,54436.216505280005 2024-07-26,22:08:35.000,208,11048123,-795,0,1722031714,12657.944424149995,177.70356203999836,54436.37720904001 2024-07-26,22:08:36.000,208,11048116,-795,0,1722031715,12657.91747891,177.79520073000458,54436.34926056 2024-07-26,22:08:37.000,208,11048067,-795,0,1722031716,12657.904006289995,177.83749551000074,54436.27938936001 2024-07-26,22:08:38.000,208,11048016,-795,0,1722031717,12658.005050939995,177.92913419999968,54436.3632348 2024-07-26,22:08:39.000,208,11048080,-795,0,1722031718,12658.03199617999,177.99962550000055,54436.23047952001 2024-07-26,22:08:40.000,208,11048087,-795,0,1722031719,12658.085886659996,178.1194607100042,54436.32131208 2024-07-26,22:08:41.000,208,11048116,-795,0,1722031720,12658.153249759991,178.19700114000443,54436.27240224 2024-07-26,22:08:42.000,208,11048096,-795,0,1722031721,12658.207140239996,178.3027380900021,54436.25144088 2024-07-26,22:08:43.000,208,11048086,-795,0,1722031722,12658.314921199992,178.35913113000424,54436.42611888001 2024-07-26,22:08:44.000,208,11048079,-795,0,1722031723,12658.335130129992,178.4014259100004,54436.44009312 2024-07-26,22:08:45.000,208,11048129,-795,0,1722031724,12658.368811679997,178.4507698200032,54436.51695144 2024-07-26,22:08:46.000,208,11048072,-795,0,1722031725,12658.294712269992,178.47896634000062,54436.41913176 2024-07-26,22:08:47.000,208,11048060,-715,0,1722031726,12658.267767029996,178.44372069000383,54436.47502872001 2024-07-26,22:08:48.000,208,11048098,-795,0,1722031727,12658.308184889996,178.4648680800019,54436.5379128 2024-07-26,22:08:49.000,208,11048091,-795,0,1722031728,12658.341866440001,178.4507698200032,54436.58682264 2024-07-26,22:08:50.000,208,11048089,-795,0,1722031729,12658.348602749997,178.42962242999783,54436.607784 2024-07-26,22:08:51.000,208,11048099,-795,0,1722031730,12658.422702160002,178.42962242999783,54436.47502872001 2024-07-26,22:08:52.000,208,11048085,-795,0,1722031731,12658.449647399997,178.38027852000232,54436.600796880004 2024-07-26,22:08:53.000,208,11048069,-795,0,1722031732,12658.503537880002,178.38732765000168,54436.71259080001 2024-07-26,22:08:54.000,208,11048031,-795,0,1722031733,12658.537219429993,178.37322939000296,54436.75451352 2024-07-26,22:08:55.000,208,11048096,-795,0,1722031734,12658.631527769998,178.34503286999825,54436.69861656 2024-07-26,22:08:56.000,208,11048083,-795,0,1722031735,12658.611318839998,178.40847503999976,54436.66368096001 2024-07-26,22:08:57.000,208,11048123,-795,0,1722031736,12658.618055149993,178.42257329999848,54436.6776552 2024-07-26,22:08:58.000,208,11048100,-795,0,1722031737,12658.732572419998,178.43667156000447,54436.6776552 2024-07-26,22:08:59.000,208,11048132,-795,0,1722031738,12658.793199209998,178.4648680800019,54436.79643624 2024-07-26,22:09:00.000,208,11048087,-795,0,1722031739,12658.840353379994,178.5847032899983,54436.86630744 2024-07-26,22:09:01.000,208,11048063,-795,0,1722031740,12658.900980169994,178.6974893700026,54436.88028168001 2024-07-26,22:09:02.000,208,11048057,-795,0,1722031741,12658.88750754999,178.7609315400041,54436.70560368 2024-07-26,22:09:03.000,208,11048068,-795,0,1722031742,12658.92792540999,178.8948650099992,54436.7475264 2024-07-26,22:09:04.000,208,11048052,-795,0,1722031743,12659.02897005999,179.04994586999965,54436.887268800005 2024-07-26,22:09:05.000,208,11048103,-795,0,1722031744,12659.183905189995,179.1204371700005,54436.90124304001 2024-07-26,22:09:06.000,208,11048082,-795,0,1722031745,12659.23105935999,179.18387934000202,54436.838358960005 2024-07-26,22:09:07.000,208,11048117,-795,0,1722031746,12659.23105935999,179.26141977000225,54436.90124304001 2024-07-26,22:09:08.000,208,11048127,-795,0,1722031747,12659.520720690001,179.28256716000033,54437.006049840005 2024-07-26,22:09:09.000,208,11048124,-795,0,1722031748,12659.594820099992,179.2543706400029,54437.08989528 2024-07-26,22:09:10.000,208,11048062,-795,0,1722031749,12659.702601060002,179.2050267300001,54436.9920756 2024-07-26,22:09:11.000,208,11048111,-795,0,1722031750,12659.790173089998,179.12748629999987,54437.07592104001 2024-07-26,22:09:12.000,208,11048097,-795,0,1722031751,12659.850799879998,179.09224065000308,54436.98508848 2024-07-26,22:09:13.000,208,11048119,-795,0,1722031752,12659.972053459998,178.98650369999814,54437.01303696 2024-07-26,22:09:14.000,208,11048113,-795,0,1722031753,12660.066361799989,178.9583071800007,54437.15277936 2024-07-26,22:09:15.000,208,11048071,-795,0,1722031754,12660.20782430999,178.8596193600024,54437.26457328001 2024-07-26,22:09:16.000,208,11048081,-795,0,1722031755,12660.28866002999,178.83142283999769,54437.15277936 2024-07-26,22:09:17.000,208,11048097,-795,0,1722031756,12660.34928681999,178.76798067000345,54437.271560400004 2024-07-26,22:09:18.000,208,11048038,-795,0,1722031757,12660.53116718999,178.6763419800045,54437.25059904 2024-07-26,22:09:19.000,208,11048060,-795,0,1722031758,12660.59853029,178.65519458999916,54437.20867632 2024-07-26,22:09:20.000,208,11048094,-795,0,1722031759,12660.692838629991,178.63404720000108,54437.29950888 2024-07-26,22:09:21.000,208,11048090,-795,0,1722031760,12660.766938039997,178.64109633000044,54437.292521760006 2024-07-26,22:09:22.000,208,11048068,-795,0,1722031761,12660.867982689997,178.64109633000044,54437.27854752 2024-07-26,22:09:23.000,208,11048120,-795,0,1722031762,12660.975763649993,178.62699807000172,54437.43226416001 2024-07-26,22:09:24.000,208,11048105,-795,0,1722031763,12661.097017229993,178.7468332799981,54437.52309672 2024-07-26,22:09:25.000,208,11048112,-795,0,1722031764,12661.177852949993,178.8596193600024,54437.55104520001 2024-07-26,22:09:26.000,208,11048122,-795,0,1722031765,12661.211534499998,178.97240543999942,54437.41130280001 2024-07-26,22:09:27.000,208,11048022,-795,0,1722031766,12661.352997009999,179.11338804000115,54437.390341440005 2024-07-26,22:09:28.000,208,11048117,-795,0,1722031767,12661.43383273,179.21912498999882,54437.509122480005 2024-07-26,22:09:29.000,208,11048114,-795,0,1722031768,12661.561822619995,179.33191107000312,54437.5859808 2024-07-26,22:09:30.000,208,11048067,-795,0,1722031769,12661.60897678999,179.44469715000014,54437.627903520006 2024-07-26,22:09:31.000,208,11048092,-795,0,1722031770,12661.64939464999,179.55748323000444,54437.57899368001 2024-07-26,22:09:32.000,208,11048079,-795,0,1722031771,12661.703285129995,179.67026931000146,54437.64187776 2024-07-26,22:09:33.000,208,11048092,-795,0,1722031772,12661.770648229991,179.69141669999954,54437.71873608001 2024-07-26,22:09:34.000,208,11048065,-795,0,1722031773,12661.864956569996,179.74780974000168,54437.69777472001 2024-07-26,22:09:35.000,208,11048124,-795,0,1722031774,12661.885165499996,179.7619080000004,54437.74668456001 2024-07-26,22:09:36.000,208,11048100,-795,0,1722031775,12661.864956569996,179.79715365000447,54437.59995504001 2024-07-26,22:09:37.000,208,11048078,-795,0,1722031776,12661.885165499996,179.78305538999848,54437.71873608001 2024-07-26,22:09:38.000,208,11048109,-795,0,1722031777,12661.972737529992,179.71961322000425,54437.76764592001 2024-07-26,22:09:39.000,208,11048083,-795,0,1722031778,12662.013155389992,179.67731844000082,54437.90738832001 2024-07-26,22:09:40.000,208,11048136,-795,0,1722031779,12662.019891700002,179.64207279000402,54437.94931104 2024-07-26,22:09:41.000,208,11048131,-795,0,1722031780,12661.959264910001,179.5786306200025,54437.98424664001 2024-07-26,22:09:42.000,208,11048038,-795,0,1722031781,12661.912110739991,179.45879540999886,54437.82354288 2024-07-26,22:09:43.000,208,11048080,-795,0,1722031782,12662.006419079997,179.29666541999904,54437.88642696001 2024-07-26,22:09:44.000,208,11048100,-795,0,1722031783,12662.147881589997,179.22617411999818,54437.99822088 2024-07-26,22:09:45.000,208,11048100,-795,0,1722031784,12662.248926239998,179.24732151000353,54438.03315648001 2024-07-26,22:09:46.000,208,11048081,-795,0,1722031785,12662.195035759993,179.28256716000033,54437.92136256 2024-07-26,22:09:47.000,208,11048072,-795,0,1722031786,12662.242189930002,179.24732151000353,54437.98424664001 2024-07-26,22:09:48.000,208,11048118,-795,0,1722031787,12662.275871479993,179.24732151000353,54438.18687312 2024-07-26,22:09:49.000,208,11048096,-795,0,1722031788,12662.296080409993,179.21912498999882,54438.1449504 2024-07-26,22:09:50.000,208,11048073,-795,0,1722031789,12662.343234579988,179.24027238000417,54438.17289888001 2024-07-26,22:09:51.000,208,11048143,-795,0,1722031790,12662.349970889998,179.24732151000353,54438.10302768001 2024-07-26,22:09:52.000,208,11048100,-795,0,1722031791,12662.437542919994,179.2543706400029,54438.110014800004 2024-07-26,22:09:53.000,208,11048104,-795,0,1722031792,12662.525114949989,179.29666541999904,54438.29167992001 2024-07-26,22:09:54.000,208,11048129,-795,0,1722031793,12662.58574173999,179.37420584999927,54438.24975720001 2024-07-26,22:09:55.000,208,11048089,-795,0,1722031794,12662.659841149994,179.40945150000334,54438.26373144 2024-07-26,22:09:56.000,208,11048104,-795,0,1722031795,12662.71373163,179.53633583999908,54438.27071856001 2024-07-26,22:09:57.000,208,11048125,-795,0,1722031796,12662.86866675999,179.65617105000274,54438.48731928001 2024-07-26,22:09:58.000,208,11048081,-795,0,1722031797,12662.93602986,179.73371148000297,54438.396486720005 2024-07-26,22:09:59.000,208,11048132,-795,0,1722031798,12662.96971140999,179.78305538999848,54438.43142232 2024-07-26,22:10:00.000,208,11048075,-795,0,1722031799,12663.010129269991,179.89584147000278,54438.45937080001 2024-07-26,22:10:01.000,208,11048053,-795,0,1722031800,12662.95623879,179.80420278000383,54438.36155112 2024-07-26,22:10:02.000,208,11048099,-795,0,1722031801,12663.077492370001,179.83239930000127,54438.50129352 2024-07-26,22:10:03.000,208,11048098,-795,0,1722031802,12663.124646539996,179.8112519100032,54438.64802304 2024-07-26,22:10:04.000,208,11048053,-795,0,1722031803,12663.117910230001,179.79715365000447,54438.634048800006 2024-07-26,22:10:05.000,208,11048117,-795,0,1722031804,12663.131382849991,179.75485887000104,54438.4244352 2024-07-26,22:10:06.000,208,11048036,-795,0,1722031805,12663.165064399996,179.71961322000425,54438.564177600005 2024-07-26,22:10:07.000,208,11048073,-795,0,1722031806,12663.178537020001,179.64912192000338,54438.634048800006 2024-07-26,22:10:08.000,208,11048144,-795,0,1722031807,12663.043810819996,179.6138762699993,54438.69693288 2024-07-26,22:10:09.000,208,11048045,-795,0,1722031808,12663.131382849991,179.4517462799995,54438.745842719996 2024-07-26,22:10:10.000,208,11048060,-795,0,1722031809,12663.111173919991,179.3530584600012,54438.72488136001 2024-07-26,22:10:11.000,208,11048119,-795,0,1722031810,12663.124646539996,179.28256716000033,54438.780778320004 2024-07-26,22:10:12.000,208,11048091,-795,0,1722031811,12663.111173919991,179.17683021000266,54438.81571392 2024-07-26,22:10:13.000,208,11048086,-795,0,1722031812,12663.144855469996,179.09224065000308,54438.92750784 2024-07-26,22:10:14.000,208,11048053,-795,0,1722031813,12663.03707451,178.95125805000134,54438.90654648 2024-07-26,22:10:15.000,208,11048100,-795,0,1722031814,12662.97644772,178.84552110000368,54438.780778320004 2024-07-26,22:10:16.000,208,11048082,-795,0,1722031815,12662.87540307,178.75388241000473,54438.77379120001 2024-07-26,22:10:17.000,208,11048092,-795,0,1722031816,12662.801303659995,178.6763419800045,54438.82270104001 2024-07-26,22:10:18.000,208,11048105,-795,0,1722031817,12662.760885799995,178.59175241999765,54438.95545632 2024-07-26,22:10:19.000,208,11048101,-795,0,1722031818,12662.72720424999,178.52831025000341,54439.04628888 2024-07-26,22:10:20.000,208,11048115,-795,0,1722031819,12662.639632219994,178.47896634000062,54438.9834048 2024-07-26,22:10:21.000,208,11048076,-795,0,1722031820,12662.659841149994,178.42257329999848,54439.00436616 2024-07-26,22:10:22.000,208,11048056,-795,0,1722031821,12662.58574173999,178.38027852000232,54438.87161088001 2024-07-26,22:10:23.000,208,11048053,-795,0,1722031822,12662.592478049999,178.3168363500008,54438.969430560006 2024-07-26,22:10:24.000,208,11048048,-795,0,1722031823,12662.60595066999,178.3168363500008,54438.95545632 2024-07-26,22:10:25.000,208,11048111,-795,0,1722031824,12662.659841149994,178.26749243999802,54438.9834048 2024-07-26,22:10:26.000,208,11048082,-795,0,1722031825,12662.64636852999,178.22519766000187,54438.86462376 2024-07-26,22:10:27.000,208,11048154,-795,0,1722031826,12662.700259009995,178.18290287999844,54438.90654648 2024-07-26,22:10:28.000,208,11048088,-795,0,1722031827,12662.75414949,178.13355897000292,54439.04628888 2024-07-26,22:10:29.000,208,11048074,-795,0,1722031828,12662.841721519995,178.1194607100042,54438.948469200004 2024-07-26,22:10:30.000,208,11048045,-795,0,1722031829,12662.79456735,178.13355897000292,54438.93449496 2024-07-26,22:10:31.000,208,11048065,-795,0,1722031830,12662.841721519995,178.14765723000164,54438.84366240001 2024-07-26,22:10:32.000,208,11048093,-795,0,1722031831,12662.79456735,178.19700114000443,54438.801739680006 2024-07-26,22:10:33.000,208,11048050,-795,0,1722031832,12662.962975099996,178.28863983000338,54438.90654648 2024-07-26,22:10:34.000,208,11048093,-795,0,1722031833,12662.95623879,178.39437678000104,54438.89257224001 2024-07-26,22:10:35.000,208,11048067,-795,0,1722031834,12662.99665665,178.47896634000062,54438.82270104001 2024-07-26,22:10:36.000,208,11048122,-795,0,1722031835,12663.043810819996,178.61994894000236,54438.84366240001 2024-07-26,22:10:37.000,208,11048093,-795,0,1722031836,12663.111173919991,178.7115876300013,54438.850649520005 2024-07-26,22:10:38.000,208,11048059,-795,0,1722031837,12663.165064399996,178.78912806000153,54438.878598 2024-07-26,22:10:39.000,208,11048040,-795,0,1722031838,12663.198745950001,178.8948650099992,54438.88558512 2024-07-26,22:10:40.000,208,11048113,-795,0,1722031839,12663.165064399996,178.97240543999942,54438.83667528 2024-07-26,22:10:41.000,208,11048123,-795,0,1722031840,12663.171800709992,179.0076510900035,54438.79475256001 2024-07-26,22:10:42.000,208,11048055,-795,0,1722031841,12663.165064399996,179.07109325999772,54438.86462376 2024-07-26,22:10:43.000,208,11048099,-795,0,1722031842,12663.266109049997,179.09928978000244,54438.99737904 2024-07-26,22:10:44.000,208,11048100,-675,0,1722031843,12663.232427499992,179.1063389100018,54438.99737904 2024-07-26,22:10:45.000,208,11048077,-795,0,1722031844,12663.319999530002,179.1204371700005,54439.067250240005 2024-07-26,22:10:46.000,208,11048042,-795,0,1722031845,12663.313263219992,179.13453542999923,54438.87161088001 2024-07-26,22:10:47.000,208,11048105,-795,0,1722031846,12663.434516799993,179.056994999999,54438.899559360005 2024-07-26,22:10:48.000,208,11048084,-795,0,1722031847,12663.522088829988,179.07109325999772,54438.969430560006 2024-07-26,22:10:49.000,208,11048090,-795,0,1722031848,12663.636606099994,179.056994999999,54439.03930176001 2024-07-26,22:10:50.000,208,11048134,-795,0,1722031849,12663.771332299999,179.07109325999772,54439.06026312001 2024-07-26,22:10:51.000,208,11048071,-795,0,1722031850,12663.879113259994,179.07109325999772,54438.899559360005 2024-07-26,22:10:52.000,208,11048156,-795,0,1722031851,12664.000366839995,179.12748629999987,54438.94148208001 2024-07-26,22:10:53.000,208,11048090,-795,0,1722031852,12664.13509304,179.18387934000202,54439.067250240005 2024-07-26,22:10:54.000,208,11048110,-795,0,1722031853,12664.09467518,179.27551803000097,54439.06026312001 2024-07-26,22:10:55.000,208,11048109,-795,0,1722031854,12664.141829349996,179.36010759000055,54439.01135328001 2024-07-26,22:10:56.000,208,11048070,-795,0,1722031855,12664.02731207999,179.46584453999822,54438.948469200004 2024-07-26,22:10:57.000,208,11048043,-795,0,1722031856,12664.000366839995,179.58567975000187,54438.88558512 2024-07-26,22:10:58.000,208,11048093,-795,0,1722031857,12664.162038279996,179.67026931000146,54439.02532752 2024-07-26,22:10:59.000,208,11048065,-795,0,1722031858,12664.276555550001,179.7266623500036,54439.04628888 2024-07-26,22:11:00.000,208,11048032,-795,0,1722031859,12664.263082929996,179.76895712999976,54439.10218584 2024-07-26,22:11:01.000,208,11048123,-795,0,1722031860,12664.343918649996,179.79010451999784,54439.06026312001 2024-07-26,22:11:02.000,208,11048069,-795,0,1722031861,12664.391072819992,179.7266623500036,54439.04628888 2024-07-26,22:11:03.000,208,11048112,-795,0,1722031862,12664.451699609992,179.6984658299989,54438.913533599996 2024-07-26,22:11:04.000,208,11048055,-795,0,1722031863,12664.525799019997,179.6632201800021,54439.01135328001 2024-07-26,22:11:05.000,208,11048060,-795,0,1722031864,12664.707679389998,179.62092539999867,54439.067250240005 2024-07-26,22:11:06.000,208,11048058,-795,0,1722031865,12664.667261529998,179.57158149000315,54438.92750784 2024-07-26,22:11:07.000,208,11048065,-795,0,1722031866,12664.835669279993,179.6138762699993,54439.06026312001 2024-07-26,22:11:08.000,208,11048112,-795,0,1722031867,12664.936713929994,179.6632201800021,54439.10218584 2024-07-26,22:11:09.000,208,11048086,-475,0,1722031868,12664.956922859994,179.68436757000018,54438.99039192001 2024-07-26,22:11:10.000,208,11048086,-795,0,1722031869,12665.07144013,179.73371148000297,54439.17904416001 2024-07-26,22:11:11.000,208,11048087,-795,0,1722031870,12665.14553953999,179.78305538999848,54439.081224479996 2024-07-26,22:11:12.000,208,11048096,-795,0,1722031871,12665.10512167999,179.83944843000063,54439.06026312001 2024-07-26,22:11:13.000,208,11048097,-795,0,1722031872,12665.14553953999,179.8746940800047,54439.10917296001 2024-07-26,22:11:14.000,208,11048069,-795,0,1722031873,12665.098385369995,179.83944843000063,54439.2628896 2024-07-26,22:11:15.000,208,11048095,-795,0,1722031874,12664.997340719994,179.86764494999807,54439.17205704 2024-07-26,22:11:16.000,208,11048046,-795,0,1722031875,12664.889559759999,179.85354668999935,54439.21397976 2024-07-26,22:11:17.000,208,11048108,-795,0,1722031876,12664.98386809999,179.81830104000255,54439.26987672 2024-07-26,22:11:18.000,208,11048057,-795,0,1722031877,12664.970395479999,179.74076061000233,54439.29782520001 2024-07-26,22:11:19.000,208,11048090,-795,0,1722031878,12665.017549649994,179.69141669999954,54439.31179944 2024-07-26,22:11:20.000,208,11048092,-795,0,1722031879,12665.118594299995,179.5786306200025,54439.416606239996 2024-07-26,22:11:21.000,208,11048087,-715,0,1722031880,12665.20616632999,179.44469715000014,54439.39564488001 2024-07-26,22:11:22.000,208,11048075,-795,0,1722031881,12665.36783776999,179.29666541999904,54439.402632000005 2024-07-26,22:11:23.000,208,11048100,-795,0,1722031882,12665.556454450001,179.1697810800033,54439.59827136 2024-07-26,22:11:24.000,208,11048157,-795,0,1722031883,12665.657499100002,178.99355283000477,54439.68211680001 2024-07-26,22:11:25.000,208,11048096,-795,0,1722031884,12665.765280059997,178.90191413999855,54439.66115544001 2024-07-26,22:11:26.000,208,11048084,-795,0,1722031885,12665.738334820002,178.7961771900009,54439.54936152 2024-07-26,22:11:27.000,208,11048098,-795,0,1722031886,12665.745071129997,178.73978414999874,54439.53538728 2024-07-26,22:11:28.000,208,11048105,-795,0,1722031887,12665.724862199997,178.6763419800045,54439.63320696001 2024-07-26,22:11:29.000,208,11048086,-795,0,1722031888,12665.677708030002,178.6974893700026,54439.62621984 2024-07-26,22:11:30.000,208,11048064,-795,0,1722031889,12665.637290170002,178.7115876300013,54439.59827136 2024-07-26,22:11:31.000,208,11048114,-795,0,1722031890,12665.522772899996,178.7468332799981,54439.55634864 2024-07-26,22:11:32.000,208,11048077,-795,0,1722031891,12665.462146109996,178.86666849000176,54439.451541840004 2024-07-26,22:11:33.000,208,11048076,-795,0,1722031892,12665.41499194,178.96535631000006,54439.353722160005 2024-07-26,22:11:34.000,208,11048094,-795,0,1722031893,12665.489091349991,179.00060196000413,54439.52840016 2024-07-26,22:11:35.000,208,11048113,-795,0,1722031894,12665.623817549997,179.02879848000157,54439.49346456001 2024-07-26,22:11:36.000,208,11048061,-795,0,1722031895,12665.738334820002,179.0428967400003,54439.61224560001 2024-07-26,22:11:37.000,208,11048050,-795,0,1722031896,12665.832643159993,179.02879848000157,54439.50045168 2024-07-26,22:11:38.000,208,11048092,-795,0,1722031897,12666.122304489989,179.04994586999965,54439.67512968 2024-07-26,22:11:39.000,208,11048041,-795,0,1722031898,12666.32439378999,179.07109325999772,54439.81487208 2024-07-26,22:11:40.000,208,11048080,-795,0,1722031899,12666.580373569996,179.02879848000157,54439.84282056 2024-07-26,22:11:41.000,208,11048072,-795,0,1722031900,12666.816144420001,179.056994999999,54439.87076904 2024-07-26,22:11:42.000,208,11048100,-795,0,1722031901,12666.937398000002,178.99355283000477,54439.70307816 2024-07-26,22:11:43.000,208,11048087,-795,0,1722031902,12667.146223609998,179.01470022000285,54439.8917304 2024-07-26,22:11:44.000,208,11048080,-795,0,1722031903,12667.267477189998,179.01470022000285,54439.975575840006 2024-07-26,22:11:45.000,208,11048087,-795,0,1722031904,12667.355049219994,179.07109325999772,54440.10833112 2024-07-26,22:11:46.000,208,11048071,-795,0,1722031905,12667.348312909999,179.07109325999772,54440.05243416 2024-07-26,22:11:47.000,208,11048111,-795,0,1722031906,12667.294422429994,179.15568282000459,54440.22711216 2024-07-26,22:11:48.000,208,11048084,-795,0,1722031907,12667.227059329998,179.16273195000394,54440.26204776001 2024-07-26,22:11:49.000,208,11048092,-795,0,1722031908,12667.132750989993,179.22617411999818,54440.45070000001 2024-07-26,22:11:50.000,208,11048103,-795,0,1722031909,12666.998024790002,179.2684689000016,54440.359867440005 2024-07-26,22:11:51.000,208,11048143,-795,0,1722031910,12666.876771210002,179.3037145499984,54440.38781592 2024-07-26,22:11:52.000,208,11048095,-795,0,1722031911,12666.795935490001,179.28961628999969,54440.36685456 2024-07-26,22:11:53.000,208,11048060,-795,0,1722031912,12666.822880729997,179.24027238000417,54440.506596960004 2024-07-26,22:11:54.000,208,11048082,-795,0,1722031913,12666.816144420001,179.19797760000074,54440.44371288 2024-07-26,22:11:55.000,208,11048098,-795,0,1722031914,12666.863298589997,179.12748629999987,54440.457687120004 2024-07-26,22:11:56.000,208,11048096,-795,0,1722031915,12666.950870619992,179.08519152000372,54440.44371288 2024-07-26,22:11:57.000,208,11048116,-795,0,1722031916,12667.200114089988,179.1204371700005,54440.60441664 2024-07-26,22:11:58.000,208,11048051,-795,0,1722031917,12667.408939699999,179.1063389100018,54440.527558320005 2024-07-26,22:11:59.000,208,11048092,-795,0,1722031918,12667.60429268999,179.19797760000074,54440.54153256 2024-07-26,22:12:00.000,208,11048135,-795,0,1722031919,12667.947844499991,179.28961628999969,54440.52057120001 2024-07-26,22:12:01.000,208,11048082,-795,0,1722031920,12668.203824279997,179.38125497999863,54440.506596960004 2024-07-26,22:12:02.000,208,11048110,-795,0,1722031921,12668.560848709989,179.54338496999844,54440.56948104001 2024-07-26,22:12:03.000,208,11048089,-795,0,1722031922,12668.95155469,179.71961322000425,54440.75813328 2024-07-26,22:12:04.000,208,11048103,-795,0,1722031923,12669.295106500002,179.84649756,54440.800056 2024-07-26,22:12:05.000,208,11048074,-795,0,1722031924,12669.524141039998,179.93813624999893,54440.862940080006 2024-07-26,22:12:06.000,208,11048050,-795,0,1722031925,12669.692548789993,179.98043103000236,54440.82101736 2024-07-26,22:12:07.000,208,11048015,-795,0,1722031926,12669.82053867999,180.04387320000387,54440.960759760004 2024-07-26,22:12:08.000,208,11048120,-715,0,1722031927,12669.827274989999,180.08616798000003,54441.03761808 2024-07-26,22:12:09.000,208,11048101,-795,0,1722031928,12669.759911889989,180.10026623999875,54441.21928320001 2024-07-26,22:12:10.000,208,11048098,-795,0,1722031929,12669.524141039998,180.1073153699981,54441.00268248001 2024-07-26,22:12:11.000,208,11048053,-795,0,1722031930,12669.322051739997,180.1707575399996,54441.198321840006 2024-07-26,22:12:12.000,208,11048065,-795,0,1722031931,12669.0930172,180.18485579999833,54441.247231680005 2024-07-26,22:12:13.000,208,11048052,-795,0,1722031932,12668.877455279995,180.24829796999984,54441.40793544001 2024-07-26,22:12:14.000,208,11048082,-795,0,1722031933,12668.594530259994,180.29764188000263,54441.37998696 2024-07-26,22:12:15.000,208,11048090,-795,0,1722031934,12668.480012989989,180.33993665999878,54441.3939612 2024-07-26,22:12:16.000,208,11048082,-795,0,1722031935,12668.311605239993,180.41042795999965,54441.28915440001 2024-07-26,22:12:17.000,208,11048066,-795,0,1722031936,12668.365495719998,180.43157534999773,54441.414922560005 2024-07-26,22:12:18.000,208,11048058,-795,0,1722031937,12668.405913579998,180.5020666499986,54441.366012720006 2024-07-26,22:12:19.000,208,11048118,-795,0,1722031938,12668.648420739999,180.5514105600014,54441.38697408001 2024-07-26,22:12:20.000,208,11048099,-795,0,1722031939,12668.938082069995,180.55845969000075,54441.498768 2024-07-26,22:12:21.000,208,11048096,-795,0,1722031940,12669.207534469992,180.57960707999882,54441.44985816 2024-07-26,22:12:22.000,208,11048061,-795,0,1722031941,12669.497195800002,180.54436143000203,54441.37998696 2024-07-26,22:12:23.000,208,11048071,-795,0,1722031942,12669.813802369994,180.55845969000075,54441.28216728 2024-07-26,22:12:24.000,208,11048079,-795,0,1722031943,12670.116936319995,180.5655088200001,54441.4288968 2024-07-26,22:12:25.000,208,11048100,-795,0,1722031944,12670.467224439992,180.53731230000267,54441.47081952 2024-07-26,22:12:26.000,208,11048051,-795,0,1722031945,12670.655841120002,180.54436143000203,54441.54069072 2024-07-26,22:12:27.000,208,11048072,-795,0,1722031946,12670.729940529993,180.52321404000395,54441.57562632001 2024-07-26,22:12:28.000,208,11048087,-795,0,1722031947,12670.716467910002,180.5020666499986,54441.582613440005 2024-07-26,22:12:29.000,208,11048092,-795,0,1722031948,12670.763622079998,180.50911577999796,54441.73633008 2024-07-26,22:12:30.000,208,11048058,-795,0,1722031949,12670.615423260002,180.5302631700033,54441.77126568001 2024-07-26,22:12:31.000,208,11048106,-795,0,1722031950,12670.473960750001,180.5655088200001,54441.72934296 2024-07-26,22:12:32.000,208,11048056,-795,0,1722031951,12670.285344069991,180.63600012000097,54441.799214160004 2024-07-26,22:12:33.000,208,11048119,-795,0,1722031952,12670.238189899996,180.748786199998,54441.848124000004 2024-07-26,22:12:34.000,208,11048133,-795,0,1722031953,12670.096727389995,180.7769827200027,54441.89703384 2024-07-26,22:12:35.000,208,11048119,-795,0,1722031954,12669.955264879995,180.88976879999973,54441.81318840001 2024-07-26,22:12:36.000,208,11048103,-795,0,1722031955,12669.92831964,180.97435835999931,54441.89703384 2024-07-26,22:12:37.000,208,11048072,-795,0,1722031956,12670.02262797999,181.05189878999954,54441.93895656001 2024-07-26,22:12:38.000,208,11048087,-795,0,1722031957,12670.14388155999,181.0730461800049,54441.987866400006 2024-07-26,22:12:39.000,208,11048088,-795,0,1722031958,12670.27187145,181.13648834999913,54441.85511112 2024-07-26,22:12:40.000,208,11048063,-795,0,1722031959,12670.460488129997,181.21402877999935,54442.02978912001 2024-07-26,22:12:41.000,208,11048110,-795,0,1722031960,12670.676050050002,181.24222530000407,54441.92498232 2024-07-26,22:12:42.000,208,11048120,-795,0,1722031961,12670.898348279989,181.2704218200015,54441.9529308 2024-07-26,22:12:43.000,208,11048189,-795,0,1722031962,12671.18800961,181.333863990003,54442.09966032 2024-07-26,22:12:44.000,208,11048123,-795,0,1722031963,12671.36315366999,181.3691096399998,54442.183505760004 2024-07-26,22:12:45.000,208,11048089,-795,0,1722031964,12671.652815000001,181.4325518100013,54442.183505760004 2024-07-26,22:12:46.000,208,11048140,-795,0,1722031965,12671.801013819997,181.48894485000346,54442.14857016001 2024-07-26,22:12:47.000,208,11048113,-795,0,1722031966,12671.915531090002,181.60878005999984,54442.12760880001 2024-07-26,22:12:48.000,208,11048065,-795,0,1722031967,12671.922267399998,181.62992744999792,54442.14158304 2024-07-26,22:12:49.000,208,11048102,-795,0,1722031968,12672.063729909998,181.73566440000286,54442.30927392 2024-07-26,22:12:50.000,208,11048128,-795,0,1722031969,12672.050257289993,181.69336961999943,54442.22542848001 2024-07-26,22:12:51.000,208,11048088,-795,0,1722031970,12672.030048359993,181.7286152700035,54442.27433832001 2024-07-26,22:12:52.000,208,11048094,-795,0,1722031971,12672.009839429993,181.73566440000286,54442.3372224 2024-07-26,22:12:53.000,208,11048106,-795,0,1722031972,12671.942476329998,181.68632049000007,54442.421067840005 2024-07-26,22:12:54.000,208,11048155,-795,0,1722031973,12671.875113230002,181.64402571000392,54442.41408072001 2024-07-26,22:12:55.000,208,11048117,-795,0,1722031974,12671.767332269992,181.57353441000305,54442.44202920001 2024-07-26,22:12:56.000,208,11048105,-795,0,1722031975,12671.578715589996,181.50304311000218,54442.372158000006 2024-07-26,22:12:57.000,208,11048084,-795,0,1722031976,12671.504616179991,181.46074832999875,54442.518887520004 2024-07-26,22:12:58.000,208,11048098,-795,0,1722031977,12671.36988998,181.37615876999917,54442.31626104001 2024-07-26,22:12:59.000,208,11048066,-795,0,1722031978,12671.42378045999,181.3197657300043,54442.56081024001 2024-07-26,22:13:00.000,208,11048096,-795,0,1722031979,12671.41030784,181.26337269000214,54442.658629920006 2024-07-26,22:13:01.000,208,11048038,-795,0,1722031980,12671.44398938999,181.17878313000256,54442.62369432 2024-07-26,22:13:02.000,208,11048112,-795,0,1722031981,12671.38336259999,181.12943921999977,54442.45600344 2024-07-26,22:13:03.000,208,11048060,-795,0,1722031982,12671.612397140001,181.15763574000448,54442.539848880006 2024-07-26,22:13:04.000,208,11048096,-795,0,1722031983,12671.787541199992,181.1717340000032,54442.60273296 2024-07-26,22:13:05.000,208,11048057,-795,0,1722031984,12672.023312049998,181.24927443000342,54442.67959128001 2024-07-26,22:13:06.000,208,11048080,-795,0,1722031985,12672.198456109989,181.31271659999766,54442.6167072 2024-07-26,22:13:07.000,208,11048034,-795,0,1722031986,12672.52179898999,181.34796225000173,54442.60972008001 2024-07-26,22:13:08.000,208,11048088,-795,0,1722031987,12672.797987699996,181.46074832999875,54442.854269280004 2024-07-26,22:13:09.000,208,11048105,-795,0,1722031988,12673.094385340002,181.60173093000049,54442.91016624 2024-07-26,22:13:10.000,208,11048081,-795,0,1722031989,12673.309947259993,181.70746787999815,54442.9311276 2024-07-26,22:13:11.000,208,11048021,-795,0,1722031990,12673.384046669998,181.8907452600033,54442.77741096001 2024-07-26,22:13:12.000,208,11048094,-795,0,1722031991,12673.54571811,182.0246787299984,54442.79837232001 2024-07-26,22:13:13.000,208,11048076,-795,0,1722031992,12673.78822527,182.1374648100027,54443.140741200004 2024-07-26,22:13:14.000,208,11048091,-795,0,1722031993,12673.80169788999,182.30664393000188,54443.210612400006 2024-07-26,22:13:15.000,208,11048081,-795,0,1722031994,12673.835379439995,182.45467566000298,54443.23157376001 2024-07-26,22:13:16.000,208,11048102,-795,0,1722031995,12673.76801634,182.57451086999936,54443.23856088 2024-07-26,22:13:17.000,208,11048086,-795,0,1722031996,12673.794961579995,182.7154934700011,54443.46913584001 2024-07-26,22:13:18.000,208,11048108,-795,0,1722031997,12673.633290139995,182.82123041999876,54443.51804568001 2024-07-26,22:13:19.000,208,11048047,-795,0,1722031998,12673.485091319999,182.9128691099977,54443.51105856 2024-07-26,22:13:20.000,208,11048074,-795,0,1722031999,12673.242584159998,182.95516389000113,54443.56695552001 2024-07-26,22:13:21.000,208,11048073,-795,0,1722032000,12673.067440099992,182.9410656300024,54443.48311008 2024-07-26,22:13:22.000,208,11048045,-795,0,1722032001,12672.75083353,182.96926214999985,54443.46913584001 2024-07-26,22:13:23.000,208,11048082,-795,0,1722032002,12672.56895316,182.93401650000305,54443.545994160006 2024-07-26,22:13:24.000,208,11048074,-795,0,1722032003,12672.494853749995,182.9128691099977,54443.67874944 2024-07-26,22:13:25.000,208,11048069,-795,0,1722032004,12672.306237069999,182.8423778100041,54443.63682672001 2024-07-26,22:13:26.000,208,11048092,-795,0,1722032005,12672.137829319989,182.80008303000068,54443.55298128 2024-07-26,22:13:27.000,208,11048118,-795,0,1722032006,12672.003103119998,182.7789356400026,54443.41323888 2024-07-26,22:13:28.000,208,11048053,-795,0,1722032007,12671.955948950002,182.73664085999917,54443.43420024 2024-07-26,22:13:29.000,208,11048061,-795,0,1722032008,12672.009839429993,182.68729695000366,54443.48311008 2024-07-26,22:13:30.000,208,11048134,-795,0,1722032009,12672.023312049998,182.60975652000343,54443.44817448001 2024-07-26,22:13:31.000,208,11048092,-795,0,1722032010,12672.056993599988,182.58860912999808,54443.39227752 2024-07-26,22:13:32.000,208,11048101,-795,0,1722032011,12672.083938839998,182.51811783000448,54443.3852904 2024-07-26,22:13:33.000,208,11048118,-795,0,1722032012,12672.198456109989,182.45467566000298,54443.43420024 2024-07-26,22:13:34.000,208,11048084,-795,0,1722032013,12672.272555519994,182.4194300099989,54443.39926464001 2024-07-26,22:13:35.000,208,11048086,-795,0,1722032014,12672.353391239994,182.39123349000147,54443.39926464001 2024-07-26,22:13:36.000,208,11048108,-795,0,1722032015,12672.373600169994,182.36303697000403,54443.23856088 2024-07-26,22:13:37.000,208,11048042,-795,0,1722032016,12672.393809099995,182.33484044999932,54443.26650936 2024-07-26,22:13:38.000,208,11048114,-795,0,1722032017,12672.50159005999,182.29959480000252,54443.43420024 2024-07-26,22:13:39.000,208,11048070,-795,0,1722032018,12672.515062679995,182.29959480000252,54443.53201992 2024-07-26,22:13:40.000,208,11048086,-795,0,1722032019,12672.48811744,182.31369306000124,54443.55298128 2024-07-26,22:13:41.000,208,11048071,-795,0,1722032020,12672.46790851,182.2854965400038,54443.49009720001 2024-07-26,22:13:42.000,208,11048092,-795,0,1722032021,12672.40728172,182.19385785000486,54443.39227752 2024-07-26,22:13:43.000,208,11048057,-795,0,1722032022,12672.326446,182.1586122000008,54443.46214872 2024-07-26,22:13:44.000,208,11048096,-795,0,1722032023,12672.245610279999,182.1374648100027,54443.51105856 2024-07-26,22:13:45.000,208,11048060,-795,0,1722032024,12672.077202529988,182.09517002999928,54443.476122960004 2024-07-26,22:13:46.000,208,11048105,-795,0,1722032025,12671.841431679997,182.0246787299984,54443.39227752 2024-07-26,22:13:47.000,208,11048110,-795,0,1722032026,12671.679760239997,181.9753348200029,54443.37131616001 2024-07-26,22:13:48.000,208,11048062,-795,0,1722032027,12671.598924519996,181.96123656000418,54443.4551616 2024-07-26,22:13:49.000,208,11048069,-795,0,1722032028,12671.396835219995,181.9753348200029,54443.43420024 2024-07-26,22:13:50.000,208,11048051,-795,0,1722032029,12671.26884533,181.93304003999947,54443.308432080004 2024-07-26,22:13:51.000,208,11048078,-795,0,1722032030,12671.053283409994,181.9753348200029,54443.20362528001 2024-07-26,22:13:52.000,208,11048072,-795,0,1722032031,12670.938766139989,182.05287525000313,54443.23157376001 2024-07-26,22:13:53.000,208,11048055,-795,0,1722032032,12670.878139349988,182.16566133000015,54443.28048360001 2024-07-26,22:13:54.000,208,11048109,-795,0,1722032033,12670.810776249993,182.17975958999887,54443.259522240005 2024-07-26,22:13:55.000,208,11048071,-795,0,1722032034,12670.790567319993,182.30664393000188,54443.140741200004 2024-07-26,22:13:56.000,208,11048065,-795,0,1722032035,12670.736676840002,182.41238087999955,54442.95907608 2024-07-26,22:13:57.000,208,11048037,-795,0,1722032036,12670.945502449998,182.4828721800004,54443.189651040004 2024-07-26,22:13:58.000,208,11048081,-795,0,1722032037,12671.026338169999,182.52516696000384,54443.07087 2024-07-26,22:13:59.000,208,11048054,-795,0,1722032038,12671.086964959999,182.60270739000407,54442.95907608 2024-07-26,22:14:00.000,208,11048065,-795,0,1722032039,12671.214954849995,182.6309039100015,54442.95907608 2024-07-26,22:14:01.000,208,11048086,-795,0,1722032040,12671.295790569995,182.63795304000087,54442.74247536 2024-07-26,22:14:02.000,208,11048091,-795,0,1722032041,12671.376626289995,182.63795304000087,54442.67260416 2024-07-26,22:14:03.000,208,11048017,-795,0,1722032042,12671.51135249,182.62385478000215,54442.826320800006 2024-07-26,22:14:04.000,208,11048076,-795,0,1722032043,12671.49114356,182.56041261000064,54442.826320800006 2024-07-26,22:14:05.000,208,11048092,-795,0,1722032044,12671.46419831999,182.53926522000256,54442.77741096001 2024-07-26,22:14:06.000,208,11048090,-795,0,1722032045,12671.34968105,182.49697043999913,54442.62369432 2024-07-26,22:14:07.000,208,11048053,-795,0,1722032046,12671.194745919995,182.48992130999977,54442.6167072 2024-07-26,22:14:08.000,208,11048068,-795,0,1722032047,12671.053283409994,182.44057740000426,54442.65164280001 2024-07-26,22:14:09.000,208,11048050,-795,0,1722032048,12670.878139349988,182.41238087999955,54442.67260416 2024-07-26,22:14:10.000,208,11048115,-795,0,1722032049,12670.662577429997,182.41238087999955,54442.64465568 2024-07-26,22:14:11.000,208,11048105,-795,0,1722032050,12670.480697059997,182.32779131999996,54442.51190040001 2024-07-26,22:14:12.000,208,11048031,-795,0,1722032051,12670.305552999991,182.29959480000252,54442.30927392 2024-07-26,22:14:13.000,208,11048030,-795,0,1722032052,12670.197772039995,182.33484044999932,54442.44202920001 2024-07-26,22:14:14.000,208,11048063,-795,0,1722032053,12670.10346369999,182.37713523000275,54442.490939040006 2024-07-26,22:14:15.000,208,11048125,-795,0,1722032054,12670.11020001,182.39123349000147,54442.50491328 2024-07-26,22:14:16.000,208,11048091,-795,0,1722032055,12669.955264879995,182.4687739200017,54442.26036408 2024-07-26,22:14:17.000,208,11048088,-795,0,1722032056,12669.94179225999,182.56041261000064,54442.302286800004 2024-07-26,22:14:18.000,208,11048102,-795,0,1722032057,12669.96200118999,182.6661495599983,54442.31626104001 2024-07-26,22:14:19.000,208,11048078,-795,0,1722032058,12669.96200118999,182.78598477000196,54442.351196640004 2024-07-26,22:14:20.000,208,11048069,-795,0,1722032059,12669.94852857,182.9269673700037,54442.31626104001 2024-07-26,22:14:21.000,208,11048081,-795,0,1722032060,12669.90137439999,183.00450780000392,54442.29529968001 2024-07-26,22:14:22.000,208,11048097,-795,0,1722032061,12669.874429159994,183.11024475000158,54442.05075048 2024-07-26,22:14:23.000,208,11048084,-795,0,1722032062,12669.82053867999,183.15958866000437,54442.12760880001 2024-07-26,22:14:24.000,208,11048058,-795,0,1722032063,12669.773384509994,183.29352212999947,54442.14857016001 2024-07-26,22:14:25.000,208,11048032,-795,0,1722032064,12669.827274989999,183.3358169100029,54442.22542848001 2024-07-26,22:14:26.000,208,11048066,-795,0,1722032065,12669.719494029989,183.3992590800044,54442.022802 2024-07-26,22:14:27.000,208,11048069,-795,0,1722032066,12669.753175579994,183.44155386000057,54442.022802 2024-07-26,22:14:28.000,208,11048103,-795,0,1722032067,12669.793593439994,183.49089777000336,54442.14158304 2024-07-26,22:14:29.000,208,11048126,-795,0,1722032068,12669.780120819989,183.42745560000185,54442.0926732 2024-07-26,22:14:30.000,208,11047987,-795,0,1722032069,12669.719494029989,183.40630821000377,54442.02978912001 2024-07-26,22:14:31.000,208,11048116,-795,0,1722032070,12669.679076169989,183.32876778000355,54441.89703384 2024-07-26,22:14:32.000,208,11048057,-795,0,1722032071,12669.625185689998,183.2723747400014,54441.78523992 2024-07-26,22:14:33.000,208,11048068,-795,0,1722032072,12669.665603549998,183.11024475000158,54441.89703384 2024-07-26,22:14:34.000,208,11048049,-795,0,1722032073,12669.645394619998,182.99040953999793,54441.93196944 2024-07-26,22:14:35.000,208,11048071,-795,0,1722032074,12669.692548789993,182.87057433000155,54441.869085360006 2024-07-26,22:14:36.000,208,11048038,-795,0,1722032075,12669.638658309988,182.7154934700011,54441.77126568001 2024-07-26,22:14:37.000,208,11048079,-795,0,1722032076,12669.685812479998,182.6309039100015,54441.91100808001 2024-07-26,22:14:38.000,208,11048059,-795,0,1722032077,12669.645394619998,182.54631435000192,54441.820175520006 2024-07-26,22:14:39.000,208,11048132,-795,0,1722032078,12669.584767829998,182.41238087999955,54441.7782528 2024-07-26,22:14:40.000,208,11048084,-795,0,1722032079,12669.456777940002,182.3841843600021,54441.7083816 2024-07-26,22:14:41.000,208,11048092,-795,0,1722032080,12669.342260669997,182.31369306000124,54441.631523280004 2024-07-26,22:14:42.000,208,11048084,-795,0,1722032081,12669.274897570001,182.27844741000445,54441.61056192 2024-07-26,22:14:43.000,208,11048101,-795,0,1722032082,12669.268161259992,182.19385785000486,54441.77126568001 2024-07-26,22:14:44.000,208,11048103,-795,0,1722032083,12669.167116609991,182.2220543700023,54441.74331720001 2024-07-26,22:14:45.000,208,11048083,-795,0,1722032084,12669.187325539991,182.15156307000143,54441.77126568001 2024-07-26,22:14:46.000,208,11048011,-795,0,1722032085,12669.04586302999,182.109268289998,54441.55466496001 2024-07-26,22:14:47.000,208,11048041,-795,0,1722032086,12669.140171369996,182.05287525000313,54441.58960056 2024-07-26,22:14:48.000,208,11048034,-795,0,1722032087,12669.207534469992,182.03172785999777,54441.652484640006 2024-07-26,22:14:49.000,208,11048056,-795,0,1722032088,12669.281633879997,181.96828569000354,54441.6385104 2024-07-26,22:14:50.000,208,11048077,-795,0,1722032089,12669.288370189992,181.78500830999837,54441.414922560005 2024-07-26,22:14:51.000,208,11048063,-795,0,1722032090,12669.497195800002,181.62287831999856,54441.59658768 2024-07-26,22:14:52.000,208,11048085,-795,0,1722032091,12669.564558899998,181.4818957200041,54441.59658768 2024-07-26,22:14:53.000,208,11048062,-795,0,1722032092,12669.578031519988,181.29156920999958,54441.65947176 2024-07-26,22:14:54.000,208,11048001,-795,0,1722032093,12669.618449379988,181.12943921999977,54441.58960056 2024-07-26,22:14:55.000,208,11048064,-795,0,1722032094,12669.544349969998,180.91796532000444,54441.366012720006 2024-07-26,22:14:56.000,208,11048075,-795,0,1722032095,12669.584767829998,180.75583533000463,54441.40094832 2024-07-26,22:14:57.000,208,11048087,-795,0,1722032096,12669.611713069993,180.64304925000033,54441.47081952 2024-07-26,22:14:58.000,208,11048069,-795,0,1722032097,12669.524141039998,180.53731230000267,54441.40094832 2024-07-26,22:14:59.000,208,11048068,-795,0,1722032098,12669.503932109998,180.44567361000372,54441.366012720006 2024-07-26,22:15:00.000,208,11048123,-795,0,1722032099,12669.490459489993,180.44567361000372,54441.47780664001 2024-07-26,22:15:01.000,208,11048078,-795,0,1722032100,12669.470250559993,180.43862448000436,54441.40793544001 2024-07-26,22:15:02.000,208,11048064,-795,0,1722032101,12669.348996979992,180.43862448000436,54441.28915440001 2024-07-26,22:15:03.000,208,11048067,-795,0,1722032102,12669.281633879997,180.5020666499986,54441.21229608 2024-07-26,22:15:04.000,208,11048043,-795,0,1722032103,12669.146907679991,180.60780360000354,54441.38697408001 2024-07-26,22:15:05.000,208,11048091,-795,0,1722032104,12669.039126719996,180.6641966399984,54441.30312864 2024-07-26,22:15:06.000,208,11048089,-795,0,1722032105,12668.81009218,180.76993359000335,54441.24024456001 2024-07-26,22:15:07.000,208,11048119,-795,0,1722032106,12668.68210228999,180.9602601000006,54441.20530896 2024-07-26,22:15:08.000,208,11048070,-795,0,1722032107,12668.560848709989,181.11534096000105,54441.345051360004 2024-07-26,22:15:09.000,208,11048071,-795,0,1722032108,12668.392440959993,181.3056674699983,54441.2542188 2024-07-26,22:15:10.000,208,11048105,-795,0,1722032109,12668.224033209997,181.4818957200041,54441.23325744 2024-07-26,22:15:11.000,208,11048063,-795,0,1722032110,12668.096043320002,181.63697658000456,54440.99569536 2024-07-26,22:15:12.000,208,11048025,-795,0,1722032111,12668.069098079992,181.8766470000046,54441.12146352001 2024-07-26,22:15:13.000,208,11048082,-795,0,1722032112,12668.035416530001,182.0740226400012,54441.296141520004 2024-07-26,22:15:14.000,208,11048102,-795,0,1722032113,12668.001734979996,182.27844741000445,54441.16338624 2024-07-26,22:15:15.000,208,11048124,-795,0,1722032114,12668.129724869992,182.32779131999996,54441.198321840006 2024-07-26,22:15:16.000,208,11048136,-795,0,1722032115,12668.183615349997,182.46172479000234,54441.09351504 2024-07-26,22:15:17.000,208,11048075,-795,0,1722032116,12668.385704649998,182.52516696000384,54441.23325744 2024-07-26,22:15:18.000,208,11048085,-795,0,1722032117,12668.560848709989,182.58155999999872,54441.20530896 2024-07-26,22:15:19.000,208,11048052,-795,0,1722032118,12668.796619559995,182.6168056500028,54441.0446052 2024-07-26,22:15:20.000,208,11048116,-795,0,1722032119,12669.05259934,182.62385478000215,54441.08652792 2024-07-26,22:15:21.000,208,11048120,-795,0,1722032120,12669.315315430002,182.56746174,54441.030630960006 2024-07-26,22:15:22.000,208,11048126,-795,0,1722032121,12669.638658309988,182.56041261000064,54441.079540800005 2024-07-26,22:15:23.000,208,11048083,-795,0,1722032122,12669.9687375,182.47582305000105,54441.05857944 2024-07-26,22:15:24.000,208,11048122,-795,0,1722032123,12670.25166252,182.3841843600021,54441.1843476 2024-07-26,22:15:25.000,208,11048085,-795,0,1722032124,12670.500905989997,182.29254567000316,54441.16338624 2024-07-26,22:15:26.000,208,11048091,-795,0,1722032125,12670.622159569997,182.14451394000207,54441.05159232001 2024-07-26,22:15:27.000,208,11048073,-795,0,1722032126,12670.763622079998,181.99648221000098,54441.08652792 2024-07-26,22:15:28.000,208,11048037,-795,0,1722032127,12670.830985179993,181.8766470000046,54441.23325744 2024-07-26,22:15:29.000,208,11048080,-795,0,1722032128,12670.871403039993,181.74271353000222,54441.23325744 2024-07-26,22:15:30.000,208,11048057,-795,0,1722032129,12670.790567319993,181.62992744999792,54441.296141520004 2024-07-26,22:15:31.000,208,11048058,-795,0,1722032130,12670.682786359997,181.55943615000433,54441.2542188 2024-07-26,22:15:32.000,208,11048053,-795,0,1722032131,12670.521114919997,181.4325518100013,54441.27518016 2024-07-26,22:15:33.000,208,11048101,-795,0,1722032132,12670.548060159992,181.41140442000324,54441.52671648001 2024-07-26,22:15:34.000,208,11048059,-795,0,1722032133,12670.453751820001,181.333863990003,54441.43588392001 2024-07-26,22:15:35.000,208,11048082,-795,0,1722032134,12670.393125030001,181.2704218200015,54441.414922560005 2024-07-26,22:15:36.000,208,11048061,-795,0,1722032135,12670.29208038,181.1717340000032,54441.366012720006 2024-07-26,22:15:37.000,208,11048078,-795,0,1722032136,12670.20450834999,181.14353747999849,54441.43588392001 2024-07-26,22:15:38.000,208,11048126,-795,0,1722032137,12670.217980969996,181.08009531000425,54441.28216728 2024-07-26,22:15:39.000,208,11048059,-795,0,1722032138,12670.386388719991,181.04484966000018,54441.55466496001 2024-07-26,22:15:40.000,208,11048091,-795,0,1722032139,12670.426806579992,181.0589479199989,54441.533703600006 2024-07-26,22:15:41.000,208,11048050,-795,0,1722032140,12670.588478019992,180.98845661999803,54441.61056192 2024-07-26,22:15:42.000,208,11048072,-795,0,1722032141,12670.628895879992,180.95321097000124,54441.44985816 2024-07-26,22:15:43.000,208,11048093,-795,0,1722032142,12670.689522669993,180.9250144500038,54441.498768 2024-07-26,22:15:44.000,208,11048099,-795,0,1722032143,12670.702995289997,180.86862141000165,54441.54069072 2024-07-26,22:15:45.000,208,11048062,-795,0,1722032144,12670.817512559988,180.81927749999886,54441.56165208 2024-07-26,22:15:46.000,208,11048035,-795,0,1722032145,12670.844457799998,180.7769827200027,54441.49178088 2024-07-26,22:15:47.000,208,11048082,-795,0,1722032146,12670.864666729998,180.74173706999863,54441.54069072 2024-07-26,22:15:48.000,208,11048109,-795,0,1722032147,12670.945502449998,180.73468793999928,54441.60357480001 2024-07-26,22:15:49.000,208,11048084,-795,0,1722032148,12670.999392929989,180.74173706999863,54441.62453616001 2024-07-26,22:15:50.000,208,11048098,-795,0,1722032149,12671.033074479994,180.68534403000376,54441.5686392 2024-07-26,22:15:51.000,208,11048087,-795,0,1722032150,12671.012865549994,180.68534403000376,54441.38697408001 2024-07-26,22:15:52.000,208,11048030,-795,0,1722032151,12671.046547099999,180.69944229000248,54441.40793544001 2024-07-26,22:15:53.000,208,11048056,-795,0,1722032152,12671.14085543999,180.72763880999992,54441.44287104 2024-07-26,22:15:54.000,208,11048063,-795,0,1722032153,12671.174536989995,180.74173706999863,54441.37299984 2024-07-26,22:15:55.000,208,11048046,-795,0,1722032154,12671.16106436999,180.82632662999822,54441.3939612 2024-07-26,22:15:56.000,208,11048106,-795,0,1722032155,12671.18127329999,180.88976879999973,54441.366012720006 2024-07-26,22:15:57.000,208,11048068,-795,0,1722032156,12671.295790569995,180.99550575000467,54441.51972936 2024-07-26,22:15:58.000,208,11048046,-795,0,1722032157,12671.36988998,181.0871444400036,54441.498768 2024-07-26,22:15:59.000,208,11048064,-795,0,1722032158,12671.36315366999,181.25632356000278,54441.414922560005 2024-07-26,22:16:00.000,208,11048044,-795,0,1722032159,12671.376626289995,181.38320789999852,54441.317102880006 2024-07-26,22:16:01.000,208,11048097,-795,0,1722032160,12671.437253079996,181.51009224000154,54441.484793760006 2024-07-26,22:16:02.000,208,11048061,-795,0,1722032161,12671.44398938999,181.64402571000392,54441.43588392001 2024-07-26,22:16:03.000,208,11048107,-795,0,1722032162,12671.598924519996,181.74271353000222,54441.62453616001 2024-07-26,22:16:04.000,208,11048064,-795,0,1722032163,12671.625869759991,181.83435222000116,54441.701394480006 2024-07-26,22:16:05.000,208,11048053,-795,0,1722032164,12671.706705479992,181.8907452600033,54441.7782528 2024-07-26,22:16:06.000,208,11048000,-795,0,1722032165,12671.673023930001,181.9118926500014,54441.59658768 2024-07-26,22:16:07.000,208,11048125,-795,0,1722032166,12671.646078689992,181.88369613000395,54441.60357480001 2024-07-26,22:16:08.000,208,11048048,-795,0,1722032167,12671.747123339992,181.82025396000245,54441.8830596 2024-07-26,22:16:09.000,208,11048047,-795,0,1722032168,12671.713441790002,181.7286152700035,54441.85511112 2024-07-26,22:16:10.000,208,11048118,-795,0,1722032169,12671.666287619992,181.58763267000177,54441.86209824001 2024-07-26,22:16:11.000,208,11048087,-795,0,1722032170,12671.558506659996,181.43960094000067,54441.89004672001 2024-07-26,22:16:12.000,208,11048089,-795,0,1722032171,12671.396835219995,181.31271659999766,54441.83414976 2024-07-26,22:16:13.000,208,11048044,-795,0,1722032172,12671.376626289995,181.20697965,54441.98087928001 2024-07-26,22:16:14.000,208,11048038,-795,0,1722032173,12671.194745919995,181.1082918300017,54441.93196944 2024-07-26,22:16:15.000,208,11048078,-795,0,1722032174,12670.992656619994,181.0871444400036,54441.75729144 2024-07-26,22:16:16.000,208,11048093,-795,0,1722032175,12670.905084589998,181.0237022700021,54441.72235584001 2024-07-26,22:16:17.000,208,11048074,-795,0,1722032176,12670.884875659998,181.0237022700021,54441.72934296 2024-07-26,22:16:18.000,208,11048077,-795,0,1722032177,12670.878139349988,181.06599704999826,54441.72934296 2024-07-26,22:16:19.000,208,11048033,-795,0,1722032178,12670.918557209989,181.10124270000233,54441.652484640006 2024-07-26,22:16:20.000,208,11048093,-795,0,1722032179,12670.985920309999,181.19288139000128,54441.66645888 2024-07-26,22:16:21.000,208,11048085,-795,0,1722032180,12671.10043757999,181.2704218200015,54441.5686392 2024-07-26,22:16:22.000,208,11048075,-795,0,1722032181,12671.194745919995,181.333863990003,54441.33107712 2024-07-26,22:16:23.000,208,11048057,-795,0,1722032182,12671.315999499995,181.4325518100013,54441.484793760006 2024-07-26,22:16:24.000,208,11048053,-795,0,1722032183,12671.524825109991,181.53828875999898,54441.631523280004 2024-07-26,22:16:25.000,208,11048084,-795,0,1722032184,12671.720178099997,181.63697658000456,54441.72235584001 2024-07-26,22:16:26.000,208,11048104,-795,0,1722032185,12671.794277510002,181.665173100002,54441.61056192 2024-07-26,22:16:27.000,208,11048098,-795,0,1722032186,12672.023312049998,181.68632049000007,54441.72934296 2024-07-26,22:16:28.000,208,11048071,-795,0,1722032187,12672.272555519994,181.69336961999943,54441.89703384 2024-07-26,22:16:29.000,208,11048063,-795,0,1722032188,12672.42075433999,181.69336961999943,54441.91100808001 2024-07-26,22:16:30.000,208,11048025,-795,0,1722032189,12672.5285353,181.62992744999792,54441.85511112 2024-07-26,22:16:31.000,208,11048073,-795,0,1722032190,12672.60263470999,181.51009224000154,54441.869085360006 2024-07-26,22:16:32.000,208,11048040,-795,0,1722032191,12672.636316259996,181.42550268000196,54441.82716264 2024-07-26,22:16:33.000,208,11048048,-795,0,1722032192,12672.68347042999,181.3056674699983,54441.99485352 2024-07-26,22:16:34.000,208,11048112,-795,0,1722032193,12672.66999781,181.1082918300017,54441.987866400006 2024-07-26,22:16:35.000,208,11048068,-795,0,1722032194,12672.52179898999,180.875670540001,54441.92498232 2024-07-26,22:16:36.000,208,11048020,-795,0,1722032195,12672.414018029995,180.762884460004,54441.83414976 2024-07-26,22:16:37.000,208,11048107,-795,0,1722032196,12672.31970968999,180.86862141000165,54441.76427856 2024-07-26,22:16:38.000,208,11048075,-755,0,1722032197,12672.306237069999,181.15763574000448,54441.89004672001 2024-07-26,22:16:39.000,208,11048035,-795,0,1722032198,12672.056993599988,181.38320789999852,54441.85511112 2024-07-26,22:16:40.000,208,11048035,-795,0,1722032199,12671.774068580002,181.3691096399998,54441.89703384 2024-07-26,22:16:41.000,208,11048078,-795,0,1722032200,12671.53156142,181.25632356000278,54441.9529308 2024-07-26,22:16:42.000,208,11048116,-795,0,1722032201,12671.38336259999,181.20697965,54442.00882776001 2024-07-26,22:16:43.000,208,11048092,-795,0,1722032202,12671.32947212,181.15763574000448,54442.12760880001 2024-07-26,22:16:44.000,208,11048034,-755,0,1722032203,12671.26884533,181.12943921999977,54442.26036408 2024-07-26,22:16:45.000,208,11048076,-795,0,1722032204,12671.2486364,181.08009531000425,54442.21844136 2024-07-26,22:16:46.000,208,11047989,-795,0,1722032205,12671.16780068,181.0589479199989,54442.0926732 2024-07-26,22:16:47.000,208,11048020,-795,0,1722032206,12671.16780068,180.97435835999931,54442.06472472 2024-07-26,22:16:48.000,208,11048074,-795,0,1722032207,12671.194745919995,180.9109161899978,54442.16953152 2024-07-26,22:16:49.000,208,11048123,-795,0,1722032208,12671.255372709995,180.8122283699995,54442.17651864001 2024-07-26,22:16:50.000,208,11048074,-795,0,1722032209,12671.235163779995,180.73468793999928,54442.204467120006 2024-07-26,22:16:51.000,208,11048073,-795,0,1722032210,12671.2486364,180.60780360000354,54442.183505760004 2024-07-26,22:16:52.000,208,11048074,-795,0,1722032211,12671.20821854,180.53731230000267,54442.155557280006 2024-07-26,22:16:53.000,208,11048070,-795,0,1722032212,12671.2486364,180.47387013000116,54442.253376960005 2024-07-26,22:16:54.000,208,11048057,-795,0,1722032213,12671.174536989995,180.35403492000478,54442.22542848001 2024-07-26,22:16:55.000,208,11048077,-795,0,1722032214,12671.08022864999,180.31174014000135,54442.19748000001 2024-07-26,22:16:56.000,208,11048103,-795,0,1722032215,12670.945502449998,180.29059275000327,54442.085686080005 2024-07-26,22:16:57.000,208,11048060,-795,0,1722032216,12670.830985179993,180.27649449000455,54442.09966032 2024-07-26,22:16:58.000,208,11048133,-795,0,1722032217,12670.797303629988,180.27649449000455,54442.12062168 2024-07-26,22:16:59.000,208,11048054,-795,0,1722032218,12670.729940529993,180.29764188000263,54442.155557280006 2024-07-26,22:17:00.000,208,11048072,-795,0,1722032219,12670.655841120002,180.33993665999878,54442.12062168 2024-07-26,22:17:01.000,208,11048068,-795,0,1722032220,12670.669313739993,180.4033788300003,54442.085686080005 2024-07-26,22:17:02.000,208,11048093,-795,0,1722032221,12670.554796470002,180.44567361000372,54441.79222704001 2024-07-26,22:17:03.000,208,11048054,-795,0,1722032222,12670.521114919997,180.44567361000372,54441.93895656001 2024-07-26,22:17:04.000,208,11048075,-795,0,1722032223,12670.548060159992,180.52321404000395,54441.987866400006 2024-07-26,22:17:05.000,208,11048071,-795,0,1722032224,12670.635632190002,180.52321404000395,54441.90402096 2024-07-26,22:17:06.000,208,11048042,-795,0,1722032225,12670.655841120002,180.52321404000395,54441.86209824001 2024-07-26,22:17:07.000,208,11048118,-795,0,1722032226,12670.723204219998,180.5302631700033,54441.81318840001 2024-07-26,22:17:08.000,208,11048086,-795,0,1722032227,12670.891611969993,180.5161649100046,54442.00882776001 2024-07-26,22:17:09.000,208,11048072,-795,0,1722032228,12671.093701269994,180.49501751999924,54441.966905040004 2024-07-26,22:17:10.000,208,11048102,-795,0,1722032229,12671.214954849995,180.48091926000052,54441.93895656001 2024-07-26,22:17:11.000,208,11048059,-795,0,1722032230,12671.376626289995,180.48091926000052,54441.81318840001 2024-07-26,22:17:12.000,208,11048022,-795,0,1722032231,12671.51135249,180.45272274000308,54441.820175520006 2024-07-26,22:17:13.000,208,11048101,-795,0,1722032232,12671.821222749997,180.48091926000052,54441.86209824001 2024-07-26,22:17:14.000,208,11048073,-795,0,1722032233,12672.043520979998,180.41042795999965,54441.9529308 2024-07-26,22:17:15.000,208,11048043,-795,0,1722032234,12672.211928729994,180.38223144000222,54441.81318840001 2024-07-26,22:17:16.000,208,11048095,-795,0,1722032235,12672.27929182999,180.33288752999943,54441.799214160004 2024-07-26,22:17:17.000,208,11048101,-795,0,1722032236,12672.434226959995,180.16370841000025,54441.89703384 2024-07-26,22:17:18.000,208,11048039,-795,0,1722032237,12672.515062679995,180.05092233000323,54441.987866400006 2024-07-26,22:17:19.000,208,11048067,-795,0,1722032238,12672.54874423,179.88879234000342,54441.94594368 2024-07-26,22:17:20.000,208,11048072,-795,0,1722032239,12672.48811744,179.75485887000104,54442.00882776001 2024-07-26,22:17:21.000,208,11048051,-795,0,1722032240,12672.42749065,179.59272888000123,54441.94594368 2024-07-26,22:17:22.000,208,11048081,-795,0,1722032241,12672.312973379994,179.54338496999844,54441.94594368 2024-07-26,22:17:23.000,208,11048099,-795,0,1722032242,12672.232137659994,179.40945150000334,54442.05773760001 2024-07-26,22:17:24.000,208,11048079,-795,0,1722032243,12672.104147769998,179.31076367999776,54442.04376336 2024-07-26,22:17:25.000,208,11048078,-795,0,1722032244,12671.942476329998,179.24027238000417,54442.00184064 2024-07-26,22:17:26.000,208,11048012,-795,0,1722032245,12671.740387029997,179.16273195000394,54441.87607248 2024-07-26,22:17:27.000,208,11048002,-795,0,1722032246,12671.699969169997,179.19797760000074,54441.86209824001 2024-07-26,22:17:28.000,208,11048073,-795,0,1722032247,12671.639342379996,179.1697810800033,54441.89004672001 2024-07-26,22:17:29.000,208,11048054,-795,0,1722032248,12671.578715589996,179.2050267300001,54441.89703384 2024-07-26,22:17:30.000,208,11048065,-795,0,1722032249,12671.578715589996,179.26141977000225,54441.869085360006 2024-07-26,22:17:31.000,208,11048074,-795,0,1722032250,12671.612397140001,179.3178128100044,54441.80620128 2024-07-26,22:17:32.000,208,11048048,-795,0,1722032251,12671.632606070001,179.39535324000462,54441.71536872 2024-07-26,22:17:33.000,208,11048095,-795,0,1722032252,12671.848167989992,179.42354976000206,54441.62453616001 2024-07-26,22:17:34.000,208,11048037,-795,0,1722032253,12672.097411459989,179.42354976000206,54441.80620128 2024-07-26,22:17:35.000,208,11048082,-795,0,1722032254,12672.414018029995,179.4799428000042,54441.77126568001 2024-07-26,22:17:36.000,208,11048038,-795,0,1722032255,12672.71041567,179.59272888000123,54441.701394480006 2024-07-26,22:17:37.000,208,11048019,-795,0,1722032256,12672.966395449992,179.68436757000018,54441.652484640006 2024-07-26,22:17:38.000,208,11048100,-795,0,1722032257,12673.336892499989,179.73371148000297,54441.5686392 2024-07-26,22:17:39.000,208,11048088,-795,0,1722032258,12673.794961579995,179.80420278000383,54441.7083816 2024-07-26,22:17:40.000,208,11048068,-795,0,1722032259,12674.138513389997,179.86764494999807,54441.74331720001 2024-07-26,22:17:41.000,208,11048101,-795,0,1722032260,12674.502274129998,179.89584147000278,54441.79222704001 2024-07-26,22:17:42.000,208,11048041,-795,0,1722032261,12674.71783604999,179.91698886000086,54441.71536872 2024-07-26,22:17:43.000,208,11048036,-795,0,1722032262,12674.96707952,179.99452929000108,54441.74331720001 2024-07-26,22:17:44.000,208,11048125,-795,0,1722032263,12675.14895989,179.99452929000108,54441.89004672001 2024-07-26,22:17:45.000,208,11048038,-795,0,1722032264,12675.229795610001,180.0368240700045,54441.69440736001 2024-07-26,22:17:46.000,208,11048097,-795,0,1722032265,12675.344312879992,180.04387320000387,54441.99485352 2024-07-26,22:17:47.000,208,11048027,-795,0,1722032266,12675.317367639997,180.07911885000067,54442.00184064 2024-07-26,22:17:48.000,208,11048077,-635,0,1722032267,12675.303895019992,180.13551189000282,54442.07171184 2024-07-26,22:17:49.000,208,11048030,-795,0,1722032268,12675.256740849996,180.16370841000025,54442.2324156 2024-07-26,22:17:50.000,208,11047990,-795,0,1722032269,12675.12201464999,180.22715058000176,54442.21844136 2024-07-26,22:17:51.000,208,11048061,-795,0,1722032270,12674.96707952,180.34698578999814,54442.22542848001 2024-07-26,22:17:52.000,208,11048059,-795,0,1722032271,12674.892980109995,180.43862448000436,54442.2324156 2024-07-26,22:17:53.000,208,11048047,-795,0,1722032272,12674.82561701,180.52321404000395,54442.40010648 2024-07-26,22:17:54.000,208,11048035,-795,0,1722032273,12674.82561701,180.62190186000225,54442.37914512 2024-07-26,22:17:55.000,208,11048051,-795,0,1722032274,12674.87950748999,180.73468793999928,54442.4070936 2024-07-26,22:17:56.000,208,11048080,-795,0,1722032275,12674.913189039995,180.8615722800023,54442.40010648 2024-07-26,22:17:57.000,208,11048077,-795,0,1722032276,12675.10180571999,180.98845661999803,54442.59574584 2024-07-26,22:17:58.000,208,11048034,-795,0,1722032277,12675.290422400001,181.14353747999849,54442.490939040006 2024-07-26,22:17:59.000,208,11048053,-795,0,1722032278,12675.586820039993,181.19288139000128,54442.518887520004 2024-07-26,22:18:00.000,208,11048109,-795,0,1722032279,12675.802381959998,181.3197657300043,54442.50491328 2024-07-26,22:18:01.000,208,11048059,-795,0,1722032280,12676.092043289995,181.40435529000388,54442.55382312 2024-07-26,22:18:02.000,208,11048112,-795,0,1722032281,12676.354759379996,181.43960094000067,54442.546836 2024-07-26,22:18:03.000,208,11048045,-795,0,1722032282,12676.644420709992,181.50304311000218,54442.70055264001 2024-07-26,22:18:04.000,208,11048052,-795,0,1722032283,12676.839773699998,181.54533788999834,54442.77042384 2024-07-26,22:18:05.000,208,11048089,-795,0,1722032284,12676.981236209998,181.58763267000177,54442.77741096001 2024-07-26,22:18:06.000,208,11048020,-795,0,1722032285,12677.048599309994,181.5523870199977,54442.71452688 2024-07-26,22:18:07.000,208,11048074,-795,0,1722032286,12677.001445139998,181.62992744999792,54442.76343672 2024-07-26,22:18:08.000,208,11048142,-795,0,1722032287,12677.001445139998,181.65812397000263,54442.854269280004 2024-07-26,22:18:09.000,208,11048055,-795,0,1722032288,12676.940818349998,181.69336961999943,54442.93811472 2024-07-26,22:18:10.000,208,11048077,-795,0,1722032289,12676.866718939993,181.69336961999943,54442.973050320004 2024-07-26,22:18:11.000,208,11048094,-795,0,1722032290,12676.738729049997,181.72156614000414,54442.98003744 2024-07-26,22:18:12.000,208,11048086,-795,0,1722032291,12676.671365950002,181.7004187499988,54443.05689576 2024-07-26,22:18:13.000,208,11048040,-795,0,1722032292,12676.657893329997,181.65812397000263,54443.189651040004 2024-07-26,22:18:14.000,208,11048035,-795,0,1722032293,12676.657893329997,181.5805835400024,54443.15471544001 2024-07-26,22:18:15.000,208,11048076,-795,0,1722032294,12676.752201670002,181.53828875999898,54443.189651040004 2024-07-26,22:18:16.000,208,11048072,-795,0,1722032295,12676.799355839998,181.4536991999994,54443.13375408001 2024-07-26,22:18:17.000,208,11048065,-795,0,1722032296,12676.812828460002,181.38320789999852,54443.07785712 2024-07-26,22:18:18.000,208,11048077,-795,0,1722032297,12677.021654069998,181.2704218200015,54443.210612400006 2024-07-26,22:18:19.000,208,11048023,-795,0,1722032298,12677.190061819994,181.22812703999807,54443.427213120005 2024-07-26,22:18:20.000,208,11048102,-795,0,1722032299,12677.31805170999,181.12943921999977,54443.44118736 2024-07-26,22:18:21.000,208,11048014,-795,0,1722032300,12677.46625053,180.98140748999867,54443.525032800004 2024-07-26,22:18:22.000,208,11048067,-795,0,1722032301,12677.50666839,180.93206358000316,54443.43420024 2024-07-26,22:18:23.000,208,11048081,-795,0,1722032302,12677.648130900001,180.875670540001,54443.53900704001 2024-07-26,22:18:24.000,208,11048043,-795,0,1722032303,12677.749175550001,180.8122283699995,54443.594904000005 2024-07-26,22:18:25.000,208,11048049,-795,0,1722032304,12677.830011270002,180.80517924000014,54443.664775200006 2024-07-26,22:18:26.000,208,11048097,-795,0,1722032305,12677.850220200002,180.85452315000293,54443.594904000005 2024-07-26,22:18:27.000,208,11048038,-795,0,1722032306,12677.917583299997,180.82632662999822,54443.713685040006 2024-07-26,22:18:28.000,208,11048102,-795,0,1722032307,12678.032100570003,180.88976879999973,54443.89535016 2024-07-26,22:18:29.000,208,11048079,-795,0,1722032308,12678.065782119993,180.98140748999867,54443.95124712001 2024-07-26,22:18:30.000,208,11048027,-795,0,1722032309,12678.059045809998,181.0096040100034,54444.02111832001 2024-07-26,22:18:31.000,208,11048018,-795,0,1722032310,12677.883901749992,181.09419357000297,54443.930285760005 2024-07-26,22:18:32.000,208,11048005,-795,0,1722032311,12677.722230309992,181.10124270000233,54444.04207968001 2024-07-26,22:18:33.000,208,11048095,-795,0,1722032312,12677.60771304,181.1223900900004,54444.1538736 2024-07-26,22:18:34.000,208,11048080,-795,0,1722032313,12677.42583267,181.11534096000105,54444.195796320004 2024-07-26,22:18:35.000,208,11048101,-795,0,1722032314,12677.250688609995,181.09419357000297,54444.195796320004 2024-07-26,22:18:36.000,208,11048051,-795,0,1722032315,12677.048599309994,180.9602601000006,54444.18880920001 2024-07-26,22:18:37.000,208,11048066,-795,0,1722032316,12676.900400489998,180.875670540001,54444.335538720006 2024-07-26,22:18:38.000,208,11048072,-795,0,1722032317,12676.698311189997,180.78403185000207,54444.34951296 2024-07-26,22:18:39.000,208,11048026,-795,0,1722032318,12676.529903440001,180.68534403000376,54444.27964176 2024-07-26,22:18:40.000,208,11048078,-795,0,1722032319,12676.381704619991,180.5655088200001,54444.40540992001 2024-07-26,22:18:41.000,208,11048031,-795,0,1722032320,12676.213296869995,180.47387013000116,54444.314577360004 2024-07-26,22:18:42.000,208,11048074,-795,0,1722032321,12676.1661427,180.38223144000222,54444.335538720006 2024-07-26,22:18:43.000,208,11048051,-795,0,1722032322,12676.213296869995,180.304691010002,54444.468294 2024-07-26,22:18:44.000,208,11048130,-795,0,1722032323,12676.17961531999,180.27649449000455,54444.41938416 2024-07-26,22:18:45.000,208,11048073,-795,0,1722032324,12676.28065996999,180.24829796999984,54444.44034552 2024-07-26,22:18:46.000,208,11048009,-795,0,1722032325,12676.32781414,180.24124884000048,54444.27964176 2024-07-26,22:18:47.000,208,11047986,-795,0,1722032326,12676.516430819996,180.27649449000455,54444.27964176 2024-07-26,22:18:48.000,208,11048106,-795,0,1722032327,12676.617475469997,180.29059275000327,54444.32156448 2024-07-26,22:18:49.000,208,11048122,-795,0,1722032328,12676.772410600002,180.26944535999792,54444.37047432 2024-07-26,22:18:50.000,208,11048058,-795,0,1722032329,12676.873455249988,180.36108405000414,54444.39143568 2024-07-26,22:18:51.000,208,11048038,-795,0,1722032330,12676.907136799993,180.38223144000222,54444.39143568 2024-07-26,22:18:52.000,208,11048061,-795,0,1722032331,12676.893664179988,180.45272274000308,54444.30060312 2024-07-26,22:18:53.000,208,11048076,-795,0,1722032332,12676.940818349998,180.48796838999988,54444.45431976001 2024-07-26,22:18:54.000,208,11048015,-795,0,1722032333,12676.873455249988,180.5514105600014,54444.433358400005 2024-07-26,22:18:55.000,208,11048059,-795,0,1722032334,12676.846510009993,180.60075447000418,54444.3984228 2024-07-26,22:18:56.000,208,11048053,-795,0,1722032335,12676.738729049997,180.68534403000376,54444.335538720006 2024-07-26,22:18:57.000,208,11048115,-795,0,1722032336,12676.752201670002,180.7769827200027,54444.363487200004 2024-07-26,22:18:58.000,208,11048106,-795,0,1722032337,12676.806092149993,180.76993359000335,54444.52419096001 2024-07-26,22:18:59.000,208,11048125,-795,0,1722032338,12676.765674289993,180.8122283699995,54444.56611368 2024-07-26,22:19:00.000,208,11048090,-795,0,1722032339,12676.745465359993,180.88271967000037,54444.55912656 2024-07-26,22:19:01.000,208,11048097,-795,0,1722032340,12676.698311189997,180.93206358000316,54444.58707504 2024-07-26,22:19:02.000,208,11048039,-795,0,1722032341,12676.644420709992,180.9250144500038,54444.46130688 2024-07-26,22:19:03.000,208,11048063,-795,0,1722032342,12676.671365950002,180.94616184000188,54444.46130688 2024-07-26,22:19:04.000,208,11048098,-795,0,1722032343,12676.664629639992,180.98845661999803,54444.64297200001 2024-07-26,22:19:05.000,208,11048060,-795,0,1722032344,12676.691574880002,180.99550575000467,54444.58707504 2024-07-26,22:19:06.000,208,11048063,-795,0,1722032345,12676.637684399997,181.0096040100034,54444.59406216001 2024-07-26,22:19:07.000,208,11048095,-795,0,1722032346,12676.637684399997,181.0237022700021,54444.64297200001 2024-07-26,22:19:08.000,208,11048142,-795,0,1722032347,12676.597266539997,181.0730461800049,54444.58008792 2024-07-26,22:19:09.000,208,11048083,-795,0,1722032348,12676.664629639992,181.0730461800049,54444.77572728 2024-07-26,22:19:10.000,208,11048097,-795,0,1722032349,12676.570321300002,181.1082918300017,54444.719830320006 2024-07-26,22:19:11.000,208,11048030,-795,0,1722032350,12676.502958199992,181.12943921999977,54444.58008792 2024-07-26,22:19:12.000,208,11048066,-795,0,1722032351,12676.34802307,181.15058660999784,54444.6779076 2024-07-26,22:19:13.000,208,11048095,-795,0,1722032352,12676.361495689991,181.12943921999977,54444.74079168001 2024-07-26,22:19:14.000,208,11048113,-795,0,1722032353,12676.233505799995,181.19288139000128,54444.77572728 2024-07-26,22:19:15.000,208,11048113,-795,0,1722032354,12676.20656056,181.12943921999977,54444.74079168001 2024-07-26,22:19:16.000,208,11048096,-795,0,1722032355,12676.04488912,181.14353747999849,54444.58707504 2024-07-26,22:19:17.000,208,11048114,-795,0,1722032356,12676.05836173999,181.15058660999784,54444.64297200001 2024-07-26,22:19:18.000,208,11047998,-795,0,1722032357,12675.930371849994,181.11534096000105,54444.49624248001 2024-07-26,22:19:19.000,208,11048082,-795,0,1722032358,12675.98426233,181.08009531000425,54444.58707504 2024-07-26,22:19:20.000,208,11048037,-795,0,1722032359,12675.970789709994,181.1223900900004,54444.58707504 2024-07-26,22:19:21.000,208,11048054,-795,0,1722032360,12676.00447126,181.09419357000297,54444.51021672 2024-07-26,22:19:22.000,208,11048110,-795,0,1722032361,12676.011207569994,181.11534096000105,54444.52419096001 2024-07-26,22:19:23.000,208,11048094,-795,0,1722032362,12676.15940638999,181.12943921999977,54444.55912656 2024-07-26,22:19:24.000,208,11048072,-795,0,1722032363,12676.22676949,181.10124270000233,54444.58707504 2024-07-26,22:19:25.000,208,11048067,-795,0,1722032364,12676.32781414,181.13648834999913,54444.59406216001 2024-07-26,22:19:26.000,208,11048045,-795,0,1722032365,12676.354759379996,181.15058660999784,54444.363487200004 2024-07-26,22:19:27.000,208,11048078,-795,0,1722032366,12676.502958199992,181.14353747999849,54444.363487200004 2024-07-26,22:19:28.000,208,11048064,-795,0,1722032367,12676.556848679997,181.16468487000384,54444.51720384 2024-07-26,22:19:29.000,208,11048092,-795,0,1722032368,12676.684838569992,181.15058660999784,54444.503229600006 2024-07-26,22:19:30.000,208,11048101,-795,0,1722032369,12676.711783810002,181.14353747999849,54444.51021672 2024-07-26,22:19:31.000,208,11048075,-795,0,1722032370,12676.779146909998,181.08009531000425,54444.51021672 2024-07-26,22:19:32.000,208,11048048,-795,0,1722032371,12676.745465359993,181.0871444400036,54444.55912656 2024-07-26,22:19:33.000,208,11048086,-795,0,1722032372,12676.765674289993,181.03075140000146,54444.64297200001 2024-07-26,22:19:34.000,208,11048089,-795,0,1722032373,12676.698311189997,180.94616184000188,54444.62201064001 2024-07-26,22:19:35.000,208,11048074,-795,0,1722032374,12676.617475469997,180.81927749999886,54444.55912656 2024-07-26,22:19:36.000,208,11048075,-795,0,1722032375,12676.523167129992,180.7135405500012,54444.51021672 2024-07-26,22:19:37.000,208,11048077,-795,0,1722032376,12676.482749269991,180.58665620999818,54444.51720384 2024-07-26,22:19:38.000,208,11048105,-795,0,1722032377,12676.536639749997,180.43157534999773,54444.66393336001 2024-07-26,22:19:39.000,208,11048047,-795,0,1722032378,12676.536639749997,180.34698578999814,54444.65694624 2024-07-26,22:19:40.000,208,11048049,-795,0,1722032379,12676.489485580001,180.29059275000327,54444.66393336001 2024-07-26,22:19:41.000,208,11048062,-795,0,1722032380,12676.415386169996,180.24829796999984,54444.68489472 2024-07-26,22:19:42.000,208,11048079,-795,0,1722032381,12676.34128675999,180.10026623999875,54444.62899776 2024-07-26,22:19:43.000,208,11048062,-795,0,1722032382,12676.354759379996,179.9099397300015,54444.52419096001 2024-07-26,22:19:44.000,208,11048077,-795,0,1722032383,12676.361495689991,179.74780974000168,54444.57310080001 2024-07-26,22:19:45.000,208,11048082,-795,0,1722032384,12676.469276650001,179.62092539999867,54444.503229600006 2024-07-26,22:19:46.000,208,11048127,-795,0,1722032385,12676.469276650001,179.48699193000357,54444.35650008001 2024-07-26,22:19:47.000,208,11048116,-795,0,1722032386,12676.442331409991,179.42354976000206,54444.34252584 2024-07-26,22:19:48.000,208,11048082,-795,0,1722032387,12676.40864986,179.32486194000376,54444.531178080004 2024-07-26,22:19:49.000,208,11048117,-795,0,1722032388,12676.455804029996,179.2050267300001,54444.51021672 2024-07-26,22:19:50.000,208,11048062,-795,0,1722032389,12676.482749269991,179.08519152000372,54444.552139440006 2024-07-26,22:19:51.000,208,11048057,-795,0,1722032390,12676.502958199992,179.00060196000413,54444.40540992001 2024-07-26,22:19:52.000,208,11048058,-795,0,1722032391,12676.711783810002,178.93011066000327,54444.40540992001 2024-07-26,22:19:53.000,208,11048082,-795,0,1722032392,12676.846510009993,178.8596193600024,54444.47528112001 2024-07-26,22:19:54.000,208,11048065,-795,0,1722032393,12676.967763589993,178.81732457999897,54444.482268240004 2024-07-26,22:19:55.000,208,11048100,-795,0,1722032394,12677.122698719999,178.75388241000473,54444.37047432 2024-07-26,22:19:56.000,208,11048073,-795,0,1722032395,12677.25742491999,178.6763419800045,54444.37746144001 2024-07-26,22:19:57.000,208,11048092,-795,0,1722032396,12677.4460416,178.63404720000108,54444.47528112001 2024-07-26,22:19:58.000,208,11048097,-795,0,1722032397,12677.54708625,178.54240851000213,54444.45431976001 2024-07-26,22:19:59.000,208,11048132,-795,0,1722032398,12677.708757690001,178.53535938000277,54444.44733264 2024-07-26,22:20:00.000,208,11048075,-795,0,1722032399,12677.742439239992,178.45781895000255,54444.34252584 2024-07-26,22:20:01.000,208,11048095,-795,0,1722032400,12677.708757690001,178.35913113000424,54444.216757680006 2024-07-26,22:20:02.000,208,11048097,-795,0,1722032401,12677.796329719997,178.33093460999953,54444.41239704 2024-07-26,22:20:03.000,208,11048076,-795,0,1722032402,12677.877165439997,178.3027380900021,54444.62899776 2024-07-26,22:20:04.000,208,11048119,-795,0,1722032403,12677.776120789997,178.26044330999866,54444.58008792 2024-07-26,22:20:05.000,208,11048036,-795,0,1722032404,12677.877165439997,178.26044330999866,54444.66393336001 2024-07-26,22:20:06.000,208,11048040,-795,0,1722032405,12677.823274959992,178.1899520099978,54444.6080364 2024-07-26,22:20:07.000,208,11048107,-795,0,1722032406,12677.836747579997,178.21109940000315,54444.62899776 2024-07-26,22:20:08.000,208,11048017,-795,0,1722032407,12677.850220200002,178.1899520099978,54444.68489472 2024-07-26,22:20:09.000,208,11048105,-795,0,1722032408,12677.870429130002,178.18290287999844,54444.64297200001 2024-07-26,22:20:10.000,208,11048113,-795,0,1722032409,12678.011891640002,178.14765723000164,54444.719830320006 2024-07-26,22:20:11.000,208,11048059,-795,0,1722032410,12678.106199979993,178.11241158000485,54444.70585608 2024-07-26,22:20:12.000,208,11048079,-795,0,1722032411,12678.261135109999,178.08421506000013,54444.72681744 2024-07-26,22:20:13.000,208,11048118,-795,0,1722032412,12678.44301548,178.1053624499982,54444.85957272001 2024-07-26,22:20:14.000,208,11048100,-795,0,1722032413,12678.57774167999,178.02782201999798,54444.82463712 2024-07-26,22:20:15.000,208,11048096,-795,0,1722032414,12678.73941311999,178.07716593000077,54444.79668864 2024-07-26,22:20:16.000,208,11048085,-795,0,1722032415,12678.880875629991,178.09831331999885,54444.72681744 2024-07-26,22:20:17.000,208,11048140,-795,0,1722032416,12679.089701240002,178.14765723000164,54444.74079168001 2024-07-26,22:20:18.000,208,11048065,-795,0,1722032417,12679.359153639998,178.1899520099978,54444.84559848 2024-07-26,22:20:19.000,208,11048081,-795,0,1722032418,12679.466934599994,178.154706360001,54444.72681744 2024-07-26,22:20:20.000,208,11048111,-795,0,1722032419,12679.65555127999,178.2040502700038,54444.83162424001 2024-07-26,22:20:21.000,208,11048079,-795,0,1722032420,12679.79701378999,178.22519766000187,54444.96437952 2024-07-26,22:20:22.000,208,11048083,-795,0,1722032421,12679.8037501,178.2040502700038,54444.8525856 2024-07-26,22:20:23.000,208,11048105,-795,0,1722032422,12679.83743164999,178.22519766000187,54444.887521200006 2024-07-26,22:20:24.000,208,11048071,-795,0,1722032423,12679.82395903,178.2392959200006,54445.055212080006 2024-07-26,22:20:25.000,208,11048076,-795,0,1722032424,12679.84416796,178.3027380900021,54445.04123784 2024-07-26,22:20:26.000,208,11048092,-795,0,1722032425,12679.709441759995,178.33093460999953,54444.96437952 2024-07-26,22:20:27.000,208,11048071,-795,0,1722032426,12679.69596913999,178.41552416999912,54444.97835376001 2024-07-26,22:20:28.000,208,11048081,-795,0,1722032427,12679.729650689995,178.5001137299987,54445.11809616 2024-07-26,22:20:29.000,208,11048081,-795,0,1722032428,12679.71617806999,178.62699807000172,54445.11809616 2024-07-26,22:20:30.000,208,11048100,-795,0,1722032429,12679.709441759995,178.7115876300013,54445.1320704 2024-07-26,22:20:31.000,208,11048086,-795,0,1722032430,12679.68249652,178.83142283999769,54445.04123784 2024-07-26,22:20:32.000,208,11048095,-795,0,1722032431,12679.709441759995,178.97240543999942,54445.1320704 2024-07-26,22:20:33.000,208,11048049,-795,0,1722032432,12679.83743164999,179.12748629999987,54445.3067484 2024-07-26,22:20:34.000,208,11048105,-795,0,1722032433,12679.93847629999,179.24027238000417,54445.320722640005 2024-07-26,22:20:35.000,208,11048109,-795,0,1722032434,12680.0058394,179.29666541999904,54445.3067484 2024-07-26,22:20:36.000,208,11048100,-795,0,1722032435,12680.140565599992,179.34600933000183,54445.369632480004 2024-07-26,22:20:37.000,208,11048071,-795,0,1722032436,12680.356127519997,179.39535324000462,54445.53033624001 2024-07-26,22:20:38.000,208,11048046,-795,0,1722032437,12680.450435860002,179.39535324000462,54445.55129760001 2024-07-26,22:20:39.000,208,11048114,-795,0,1722032438,12680.558216819998,179.5010901900023,54445.60020744001 2024-07-26,22:20:40.000,208,11048090,-795,0,1722032439,12680.598634679998,179.59272888000123,54445.71898848001 2024-07-26,22:20:41.000,208,11048034,-795,0,1722032440,12680.659261469998,179.6138762699993,54445.64911728001 2024-07-26,22:20:42.000,208,11048078,-795,0,1722032441,12680.713151949989,179.67026931000146,54445.656104400005 2024-07-26,22:20:43.000,208,11048091,-795,0,1722032442,12680.760306119999,179.7125640900049,54445.90764072 2024-07-26,22:20:44.000,208,11048057,-795,0,1722032443,12680.75356980999,179.69141669999954,54445.91462784001 2024-07-26,22:20:45.000,208,11048105,-795,0,1722032444,12680.760306119999,179.74780974000168,54446.01943464 2024-07-26,22:20:46.000,208,11048052,-795,0,1722032445,12680.665997779994,179.68436757000018,54445.85174376 2024-07-26,22:20:47.000,208,11048042,-795,0,1722032446,12680.672734089989,179.67731844000082,54445.97751192 2024-07-26,22:20:48.000,208,11048076,-795,0,1722032447,12680.625579919993,179.67026931000146,54446.0753316 2024-07-26,22:20:49.000,208,11048078,-795,0,1722032448,12680.484117409993,179.65617105000274,54446.06834448 2024-07-26,22:20:50.000,208,11048087,-795,0,1722032449,12680.463908479993,179.6632201800021,54446.10328008001 2024-07-26,22:20:51.000,208,11048084,-795,0,1722032450,12680.396545379997,179.6138762699993,54446.15218992001 2024-07-26,22:20:52.000,208,11048052,-795,0,1722032451,12680.322445969992,179.67731844000082,54446.19411264 2024-07-26,22:20:53.000,208,11048057,-795,0,1722032452,12680.282028109992,179.70551495999825,54446.25699672 2024-07-26,22:20:54.000,208,11048079,-795,0,1722032453,12680.207928700002,179.74780974000168,54446.229048240006 2024-07-26,22:20:55.000,208,11048117,-795,0,1722032454,12680.160774529992,179.81830104000255,54446.26398384 2024-07-26,22:20:56.000,208,11048101,-795,0,1722032455,12680.106884050001,179.9099397300015,54446.215074 2024-07-26,22:20:57.000,208,11048063,-795,0,1722032456,12680.059729879991,180.02977493999788,54446.229048240006 2024-07-26,22:20:58.000,208,11048058,-795,0,1722032457,12680.093411429996,180.11436450000474,54446.25000960001 2024-07-26,22:20:59.000,208,11048095,-795,0,1722032458,12680.214665009997,180.22715058000176,54446.375777760004 2024-07-26,22:21:00.000,208,11048019,-795,0,1722032459,12680.329182280002,180.33288752999943,54446.445648960005 2024-07-26,22:21:01.000,208,11048131,-795,0,1722032460,12680.457172169998,180.45977187000244,54446.51552016001 2024-07-26,22:21:02.000,208,11048051,-795,0,1722032461,12680.605370989993,180.53731230000267,54446.36879064001 2024-07-26,22:21:03.000,208,11047985,-795,0,1722032462,12680.706415639994,180.6641966399984,54446.4246876 2024-07-26,22:21:04.000,208,11048087,-795,0,1722032463,12680.93545017999,180.73468793999928,54446.494558800005 2024-07-26,22:21:05.000,208,11048045,-795,0,1722032464,12681.11733054999,180.75583533000463,54446.64827544 2024-07-26,22:21:06.000,208,11048086,-795,0,1722032465,12681.258793059991,180.80517924000014,54446.5294944 2024-07-26,22:21:07.000,208,11048093,-795,0,1722032466,12681.447409740002,180.7769827200027,54446.711159520004 2024-07-26,22:21:08.000,208,11048063,-795,0,1722032467,12681.494563909997,180.70649142000184,54446.55744288001 2024-07-26,22:21:09.000,208,11048117,-795,0,1722032468,12681.696653209998,180.6500983799997,54446.948721600005 2024-07-26,22:21:10.000,208,11048053,-795,0,1722032469,12681.757279999998,180.57255794999946,54446.92077312001 2024-07-26,22:21:11.000,208,11048100,-795,0,1722032470,12681.723598449993,180.38223144000222,54446.86487616 2024-07-26,22:21:12.000,208,11048079,-795,0,1722032471,12681.669707970002,180.29059275000327,54446.92077312001 2024-07-26,22:21:13.000,208,11048075,-795,0,1722032472,12681.669707970002,180.14961015000154,54446.99064432001 2024-07-26,22:21:14.000,208,11048050,-795,0,1722032473,12681.636026419998,180.01567667999916,54447.08147688 2024-07-26,22:21:15.000,208,11048122,-795,0,1722032474,12681.615817489997,179.93813624999893,54447.08846400001 2024-07-26,22:21:16.000,208,11048081,-795,0,1722032475,12681.514772839997,179.83944843000063,54447.046541280004 2024-07-26,22:21:17.000,208,11048095,-795,0,1722032476,12681.454146049997,179.68436757000018,54446.96269584 2024-07-26,22:21:18.000,208,11048029,-795,0,1722032477,12681.427200810002,179.60682713999995,54447.116412480005 2024-07-26,22:21:19.000,208,11048132,-795,0,1722032478,12681.427200810002,179.52928670999972,54447.214232160004 2024-07-26,22:21:20.000,208,11048114,-795,0,1722032479,12681.386782950001,179.53633583999908,54447.03256704 2024-07-26,22:21:21.000,208,11048089,-795,0,1722032480,12681.299210919991,179.5504340999978,54447.22820640001 2024-07-26,22:21:22.000,208,11048117,-795,0,1722032481,12681.359837709992,179.59272888000123,54447.27012912 2024-07-26,22:21:23.000,208,11048060,-795,0,1722032482,12681.279001989991,179.5786306200025,54447.3679488 2024-07-26,22:21:24.000,208,11048094,-795,0,1722032483,12681.380046639992,179.64207279000402,54447.47275560001 2024-07-26,22:21:25.000,208,11048092,-795,0,1722032484,12681.373310329996,179.67731844000082,54447.48672984 2024-07-26,22:21:26.000,208,11048102,-795,0,1722032485,12681.433937119997,179.73371148000297,54447.47275560001 2024-07-26,22:21:27.000,208,11048060,-795,0,1722032486,12681.366574020001,179.81830104000255,54447.40987152 2024-07-26,22:21:28.000,208,11048088,-795,0,1722032487,12681.386782950001,179.93108711999957,54447.44480712001 2024-07-26,22:21:29.000,208,11048078,-795,0,1722032488,12681.447409740002,179.98748016000172,54447.47974272 2024-07-26,22:21:30.000,208,11048089,-795,0,1722032489,12681.501300219992,180.1214136300041,54447.60551088 2024-07-26,22:21:31.000,208,11048086,-795,0,1722032490,12681.609081180002,180.2201014500024,54447.58454952 2024-07-26,22:21:32.000,208,11048076,-795,0,1722032491,12681.602344869993,180.35403492000478,54447.60551088 2024-07-26,22:21:33.000,208,11048085,-795,0,1722032492,12681.730334759988,180.43862448000436,54447.668394960005 2024-07-26,22:21:34.000,208,11048076,-795,0,1722032493,12681.871797269989,180.52321404000395,54447.65442072 2024-07-26,22:21:35.000,208,11048081,-795,0,1722032494,12681.932424059989,180.64304925000033,54447.619485120005 2024-07-26,22:21:36.000,208,11048105,-795,0,1722032495,12682.03346870999,180.70649142000184,54447.52166544001 2024-07-26,22:21:37.000,208,11048086,-795,0,1722032496,12682.22208539,180.80517924000014,54447.549613920004 2024-07-26,22:21:38.000,208,11048032,-795,0,1722032497,12682.370284209996,180.82632662999822,54447.62647224 2024-07-26,22:21:39.000,208,11048072,-795,0,1722032498,12682.518483029991,180.80517924000014,54447.69634344 2024-07-26,22:21:40.000,208,11048090,-795,0,1722032499,12682.606055060001,180.79108098000142,54447.70333056 2024-07-26,22:21:41.000,208,11048105,-795,0,1722032500,12682.653209229997,180.762884460004,54447.668394960005 2024-07-26,22:21:42.000,208,11048047,-795,0,1722032501,12682.572373509996,180.68534403000376,54447.5775624 2024-07-26,22:21:43.000,208,11048006,-795,0,1722032502,12682.626263990001,180.60075447000418,54447.67538208 2024-07-26,22:21:44.000,208,11048075,-795,0,1722032503,12682.552164579996,180.5302631700033,54447.73127904001 2024-07-26,22:21:45.000,208,11048071,-795,0,1722032504,12682.410702069996,180.38223144000222,54447.65442072 2024-07-26,22:21:46.000,208,11048075,-795,0,1722032505,12682.28271218,180.2835436200039,54447.69634344 2024-07-26,22:21:47.000,208,11048059,-795,0,1722032506,12682.18166753,180.14961015000154,54447.77320176 2024-07-26,22:21:48.000,208,11048094,-795,0,1722032507,12682.087359189994,180.0579714600026,54447.84307296 2024-07-26,22:21:49.000,208,11048080,-795,0,1722032508,12681.918951439999,179.973381900003,54447.91294416 2024-07-26,22:21:50.000,208,11048003,-795,0,1722032509,12681.737071069998,179.85354668999935,54447.85006008001 2024-07-26,22:21:51.000,208,11048123,-795,0,1722032510,12681.575399629997,179.7619080000004,54447.85006008001 2024-07-26,22:21:52.000,208,11048047,-795,0,1722032511,12681.393519259997,179.70551495999825,54447.84307296 2024-07-26,22:21:53.000,208,11048111,-795,0,1722032512,12681.359837709992,179.63502366000466,54447.961854 2024-07-26,22:21:54.000,208,11048111,-795,0,1722032513,12681.218375199991,179.5997780100006,54447.93390552 2024-07-26,22:21:55.000,208,11048099,-795,0,1722032514,12681.09712161999,179.52928670999972,54447.884995680004 2024-07-26,22:21:56.000,208,11048068,-795,0,1722032515,12680.989340659995,179.49404106000293,54447.81512448 2024-07-26,22:21:57.000,208,11048094,-795,0,1722032516,12681.01628589999,179.44469715000014,54447.8919828 2024-07-26,22:21:58.000,208,11048040,-795,0,1722032517,12681.00281328,179.42354976000206,54447.82909872001 2024-07-26,22:21:59.000,208,11048086,-795,0,1722032518,12680.928713869995,179.36010759000055,54447.7522404 2024-07-26,22:22:00.000,208,11048081,-795,0,1722032519,12680.89503231999,179.40240237000398,54447.78018888001 2024-07-26,22:22:01.000,208,11048129,-795,0,1722032520,12680.87482338999,179.43764802000078,54447.62647224 2024-07-26,22:22:02.000,208,11048090,-795,0,1722032521,12680.90176863,179.45879540999886,54447.62647224 2024-07-26,22:22:03.000,208,11048110,-795,0,1722032522,12680.99607696999,179.515188450001,54447.738266160006 2024-07-26,22:22:04.000,208,11048108,-755,0,1722032523,12681.009549589995,179.5997780100006,54447.69634344 2024-07-26,22:22:05.000,208,11048095,-795,0,1722032524,12681.083649,179.70551495999825,54447.54262680001 2024-07-26,22:22:06.000,208,11048101,-795,0,1722032525,12681.09712161999,179.79715365000447,54447.500704080005 2024-07-26,22:22:07.000,208,11048019,-795,0,1722032526,12681.238584129991,179.95223450999765,54447.500704080005 2024-07-26,22:22:08.000,208,11048133,-795,0,1722032527,12681.299210919991,180.06502059000195,54447.52865256 2024-07-26,22:22:09.000,208,11048058,-795,0,1722032528,12681.312683539996,180.18485579999833,54447.549613920004 2024-07-26,22:22:10.000,208,11048147,-795,0,1722032529,12681.440673429992,180.29059275000327,54447.65442072 2024-07-26,22:22:11.000,208,11048078,-795,0,1722032530,12681.454146049997,180.42452621999837,54447.619485120005 2024-07-26,22:22:12.000,208,11048097,-795,0,1722032531,12681.528245460002,180.41042795999965,54447.63345936 2024-07-26,22:22:13.000,208,11048129,-795,0,1722032532,12681.561927009992,180.45272274000308,54447.64044648001 2024-07-26,22:22:14.000,208,11048081,-795,0,1722032533,12681.629290110002,180.5020666499986,54447.67538208 2024-07-26,22:22:15.000,208,11048079,-795,0,1722032534,12681.642762729993,180.52321404000395,54447.68935632001 2024-07-26,22:22:16.000,208,11048066,-795,0,1722032535,12681.568663320002,180.50911577999796,54447.70333056 2024-07-26,22:22:17.000,208,11048119,-795,0,1722032536,12681.454146049997,180.48091926000052,54447.6474336 2024-07-26,22:22:18.000,208,11048114,-795,0,1722032537,12681.400255569992,180.43157534999773,54447.75922752001 2024-07-26,22:22:19.000,208,11048084,-795,0,1722032538,12681.285738300001,180.34698578999814,54447.85006008001 2024-07-26,22:22:20.000,208,11048095,-795,0,1722032539,12681.10385793,180.2835436200039,54447.85006008001 2024-07-26,22:22:21.000,208,11048086,-795,0,1722032540,12680.85461445999,180.23419971000112,54447.70333056 2024-07-26,22:22:22.000,208,11048059,-795,0,1722032541,12680.639052539998,180.17780666999897,54447.64044648001 2024-07-26,22:22:23.000,208,11048078,-795,0,1722032542,12680.531271579988,180.1566592800009,54447.80813736001 2024-07-26,22:22:24.000,208,11048101,-795,0,1722032543,12680.356127519997,180.14961015000154,54447.84307296 2024-07-26,22:22:25.000,208,11048054,-795,0,1722032544,12680.214665009997,180.18485579999833,54447.75922752001 2024-07-26,22:22:26.000,208,11048103,-795,0,1722032545,12680.066466190001,180.21305232000304,54447.79416312 2024-07-26,22:22:27.000,208,11048084,-795,0,1722032546,12680.0058394,180.27649449000455,54447.74525328 2024-07-26,22:22:28.000,208,11048069,-795,0,1722032547,12679.911531059995,180.29059275000327,54447.87800856001 2024-07-26,22:22:29.000,208,11048100,-795,0,1722032548,12679.91826736999,180.39632970000093,54447.96884112 2024-07-26,22:22:30.000,208,11048096,-795,0,1722032549,12679.850904269995,180.45977187000244,54447.97582824001 2024-07-26,22:22:31.000,208,11048077,-795,0,1722032550,12679.76333224,180.57255794999946,54447.84307296 2024-07-26,22:22:32.000,208,11048095,-795,0,1722032551,12679.62186973,180.6289509900016,54447.81512448 2024-07-26,22:22:33.000,208,11048098,-795,0,1722032552,12679.64207866,180.72763880999992,54447.961854 2024-07-26,22:22:34.000,208,11048064,-795,0,1722032553,12679.64207866,180.78403185000207,54448.01076384 2024-07-26,22:22:35.000,208,11048095,-795,0,1722032554,12679.581451869999,180.81927749999886,54448.02473808001 2024-07-26,22:22:36.000,208,11048100,-795,0,1722032555,12679.466934599994,180.84042489000421,54448.05967368 2024-07-26,22:22:37.000,208,11048140,-795,0,1722032556,12679.345681019993,180.85452315000293,54447.96884112 2024-07-26,22:22:38.000,208,11048099,-795,0,1722032557,12679.197482199997,180.83337576000486,54448.003776720005 2024-07-26,22:22:39.000,208,11048085,-795,0,1722032558,12679.029074450002,180.83337576000486,54447.94089264 2024-07-26,22:22:40.000,208,11048084,-795,0,1722032559,12678.820248839991,180.80517924000014,54447.98281536 2024-07-26,22:22:41.000,208,11048072,-795,0,1722032560,12678.66531371,180.80517924000014,54447.85006008001 2024-07-26,22:22:42.000,208,11048077,-795,0,1722032561,12678.42280655,180.748786199998,54447.79416312 2024-07-26,22:22:43.000,208,11048071,-795,0,1722032562,12678.362179759999,180.68534403000376,54447.905957040006 2024-07-26,22:22:44.000,208,11048112,-795,0,1722032563,12678.234189869989,180.6148527300029,54447.8919828 2024-07-26,22:22:45.000,208,11048069,-795,0,1722032564,12678.180299389998,180.59370534000482,54447.89896992001 2024-07-26,22:22:46.000,208,11048056,-795,0,1722032565,12678.025364259993,180.47387013000116,54447.717304800004 2024-07-26,22:22:47.000,208,11048053,-795,0,1722032566,12677.998419019998,180.38223144000222,54447.72429192 2024-07-26,22:22:48.000,208,11048071,-795,0,1722032567,12677.984946399993,180.2201014500024,54447.8221116 2024-07-26,22:22:49.000,208,11048119,-795,0,1722032568,12677.978210089997,180.1214136300041,54447.79416312 2024-07-26,22:22:50.000,208,11048083,-795,0,1722032569,12677.991682710002,179.96633277000365,54447.81512448 2024-07-26,22:22:51.000,208,11048097,-795,0,1722032570,12677.978210089997,179.89584147000278,54447.69634344 2024-07-26,22:22:52.000,208,11048054,-795,0,1722032571,12677.991682710002,179.79715365000447,54447.78018888001 2024-07-26,22:22:53.000,208,11048065,-795,0,1722032572,12677.998419019998,179.71961322000425,54447.76621464 2024-07-26,22:22:54.000,208,11048088,-795,0,1722032573,12678.005155329993,179.62797452999803,54447.787176000005 2024-07-26,22:22:55.000,208,11048077,-795,0,1722032574,12678.032100570003,179.5645323600038,54447.68935632001 2024-07-26,22:22:56.000,208,11048096,-795,0,1722032575,12677.964737469993,179.4517462799995,54447.619485120005 2024-07-26,22:22:57.000,208,11048090,-795,0,1722032576,12678.011891640002,179.3671567199999,54447.64044648001 2024-07-26,22:22:58.000,208,11048100,-795,0,1722032577,12678.059045809998,179.26141977000225,54447.787176000005 2024-07-26,22:22:59.000,208,11048064,-795,0,1722032578,12678.139881529998,179.1415845599986,54447.84307296 2024-07-26,22:23:00.000,208,11048130,-795,0,1722032579,12678.099463669998,179.01470022000285,54447.8221116 2024-07-26,22:23:01.000,208,11048053,-795,0,1722032580,12678.160090459998,178.91601240000455,54447.81512448 2024-07-26,22:23:02.000,208,11048058,-795,0,1722032581,12678.079254739998,178.7468332799981,54447.62647224 2024-07-26,22:23:03.000,208,11048013,-795,0,1722032582,12678.065782119993,178.612899810003,54447.70333056 2024-07-26,22:23:04.000,208,11048079,-795,0,1722032583,12677.951264850002,178.48601546999998,54447.66140784001 2024-07-26,22:23:05.000,208,11048110,-795,0,1722032584,12677.971473780002,178.28863983000338,54447.7522404 2024-07-26,22:23:06.000,208,11048117,-795,0,1722032585,12677.789593410002,178.154706360001,54447.62647224 2024-07-26,22:23:07.000,208,11048097,-795,0,1722032586,12677.708757690001,178.02077288999863,54447.65442072 2024-07-26,22:23:08.000,208,11048079,-795,0,1722032587,12677.702021379991,177.91503594000096,54447.7522404 2024-07-26,22:23:09.000,208,11048075,-795,0,1722032588,12677.634658279996,177.81634812000266,54447.76621464 2024-07-26,22:23:10.000,208,11048069,-795,0,1722032589,12677.54034993999,177.77405333999923,54447.70333056 2024-07-26,22:23:11.000,208,11048112,-795,0,1722032590,12677.4460416,177.696512909999,54447.61249800001 2024-07-26,22:23:12.000,208,11048080,-795,0,1722032591,12677.35846956999,177.7599550800005,54447.5775624 2024-07-26,22:23:13.000,208,11048101,-795,0,1722032592,12677.331524329995,177.75290595000115,54447.500704080005 2024-07-26,22:23:14.000,208,11048073,-795,0,1722032593,12677.311315399995,177.83749551000074,54447.549613920004 2024-07-26,22:23:15.000,208,11048034,-795,0,1722032594,12677.311315399995,177.83044638000138,54447.53563968 2024-07-26,22:23:16.000,208,11048044,-795,0,1722032595,12677.34499695,177.9714289800031,54447.42384576001 2024-07-26,22:23:17.000,208,11048054,-795,0,1722032596,12677.36520588,178.0066746299999,54447.49371696001 2024-07-26,22:23:18.000,208,11048035,-795,0,1722032597,12677.37867849999,178.07011680000141,54447.38891016 2024-07-26,22:23:19.000,208,11048070,-795,0,1722032598,12677.43930528999,178.14765723000164,54447.333013200005 2024-07-26,22:23:20.000,208,11048052,-795,0,1722032599,12677.50666839,178.2533941799993,54447.333013200005 2024-07-26,22:23:21.000,208,11048054,-795,0,1722032600,12677.553822559996,178.3027380900021,54447.20025792 2024-07-26,22:23:22.000,208,11048146,-795,0,1722032601,12677.661603519991,178.34503286999825,54447.13038672 2024-07-26,22:23:23.000,208,11048083,-795,0,1722032602,12677.856956509997,178.35913113000424,54447.0535284 2024-07-26,22:23:24.000,208,11048126,-795,0,1722032603,12677.964737469993,178.38027852000232,54447.263142 2024-07-26,22:23:25.000,208,11048060,-795,0,1722032604,12678.106199979993,178.30978722000145,54447.235193520006 2024-07-26,22:23:26.000,208,11048051,-795,0,1722032605,12678.059045809998,178.26749243999802,54447.09545112 2024-07-26,22:23:27.000,208,11048025,-795,0,1722032606,12678.133145219988,178.154706360001,54447.13737384001 2024-07-26,22:23:28.000,208,11048047,-795,0,1722032607,12677.991682710002,178.06306767000206,54447.00461856 2024-07-26,22:23:29.000,208,11048121,-795,0,1722032608,12677.937792229997,177.93618332999904,54447.165322320005 2024-07-26,22:23:30.000,208,11048076,-795,0,1722032609,12677.816538649997,177.83044638000138,54447.22121928 2024-07-26,22:23:31.000,208,11048081,-795,0,1722032610,12677.661603519991,177.7599550800005,54447.24916776 2024-07-26,22:23:32.000,208,11048071,-795,0,1722032611,12677.48645946,177.7599550800005,54447.263142 2024-07-26,22:23:33.000,208,11048044,-795,0,1722032612,12677.371942189995,177.7247094300037,54447.34000032 2024-07-26,22:23:34.000,208,11048057,-795,0,1722032613,12677.22374337,177.76700420999987,54447.17230944 2024-07-26,22:23:35.000,208,11048092,-795,0,1722032614,12677.230479679994,177.79520073000458,54447.13737384001 2024-07-26,22:23:36.000,208,11048047,-795,0,1722032615,12677.190061819994,177.8727411600048,54447.15833520001 2024-07-26,22:23:37.000,208,11048078,-795,0,1722032616,12677.35846956999,177.89388855000288,54447.20724504001 2024-07-26,22:23:38.000,208,11048109,-795,0,1722032617,12677.41909635999,177.90093768000224,54447.25615488001 2024-07-26,22:23:39.000,208,11048134,-795,0,1722032618,12677.594240419996,177.96437985000375,54447.1932708 2024-07-26,22:23:40.000,208,11048072,-795,0,1722032619,12677.830011270002,177.9925763700012,54447.32602608001 2024-07-26,22:23:41.000,208,11048100,-795,0,1722032620,12678.065782119993,178.01372375999927,54447.2980776 2024-07-26,22:23:42.000,208,11048077,-795,0,1722032621,12678.227453559994,178.0560185400027,54447.116412480005 2024-07-26,22:23:43.000,208,11048088,-795,0,1722032622,12678.51711488999,178.02782201999798,54447.14436096 2024-07-26,22:23:44.000,208,11048017,-795,0,1722032623,12678.68552264,178.03487115000462,54447.14436096 2024-07-26,22:23:45.000,208,11048098,-795,0,1722032624,12678.981920279992,178.01372375999927,54447.20025792 2024-07-26,22:23:46.000,208,11048110,-795,0,1722032625,12679.190745890002,178.03487115000462,54447.235193520006 2024-07-26,22:23:47.000,208,11048112,-795,0,1722032626,12679.446725669994,178.0066746299999,54447.22820640001 2024-07-26,22:23:48.000,208,11048151,-795,0,1722032627,12679.57471555999,178.0560185400027,54447.20724504001 2024-07-26,22:23:49.000,208,11048084,-795,0,1722032628,12679.729650689995,178.06306767000206,54447.14436096 2024-07-26,22:23:50.000,208,11048077,-795,0,1722032629,12679.81722271999,178.07716593000077,54447.20025792 2024-07-26,22:23:51.000,208,11048112,-795,0,1722032630,12679.91826736999,178.09831331999885,54447.17230944 2024-07-26,22:23:52.000,208,11048099,-795,0,1722032631,12679.88458582,178.11241158000485,54447.15134808 2024-07-26,22:23:53.000,208,11048058,-795,0,1722032632,12679.92500368,178.14060810000228,54447.1233996 2024-07-26,22:23:54.000,208,11048074,-795,0,1722032633,12679.911531059995,178.19700114000443,54447.263142 2024-07-26,22:23:55.000,208,11048065,-795,0,1722032634,12679.94521261,178.2181485300025,54447.333013200005 2024-07-26,22:23:56.000,208,11048113,-795,0,1722032635,12679.85764057999,178.26044330999866,54447.3679488 2024-07-26,22:23:57.000,208,11048106,-795,0,1722032636,12679.810486409995,178.28863983000338,54447.333013200005 2024-07-26,22:23:58.000,208,11048018,-795,0,1722032637,12679.74312331,178.35913113000424,54447.39589728001 2024-07-26,22:23:59.000,208,11048112,-795,0,1722032638,12679.83743164999,178.42962242999783,54447.381923040004 2024-07-26,22:24:00.000,208,11048116,-795,0,1722032639,12679.76333224,178.5001137299987,54447.27711624001 2024-07-26,22:24:01.000,208,11048052,-795,0,1722032640,12679.770068549995,178.57060502999957,54447.3679488 2024-07-26,22:24:02.000,208,11048089,-795,0,1722032641,12679.79701378999,178.59880155000428,54447.47974272 2024-07-26,22:24:03.000,208,11048065,-795,0,1722032642,12679.871113199995,178.62699807000172,54447.58454952 2024-07-26,22:24:04.000,208,11048100,-795,0,1722032643,12679.82395903,178.61994894000236,54447.5775624 2024-07-26,22:24:05.000,208,11048061,-795,0,1722032644,12679.84416796,178.54240851000213,54447.52865256 2024-07-26,22:24:06.000,208,11048097,-795,0,1722032645,12679.790277479995,178.45781895000255,54447.60551088 2024-07-26,22:24:07.000,208,11048100,-795,0,1722032646,12679.76333224,178.38732765000168,54447.59153664001 2024-07-26,22:24:08.000,208,11048068,-795,0,1722032647,12679.69596913999,178.38732765000168,54447.68236920001 2024-07-26,22:24:09.000,208,11048066,-795,0,1722032648,12679.628606039994,178.3168363500008,54447.66140784001 2024-07-26,22:24:10.000,208,11048054,-795,0,1722032649,12679.628606039994,178.26749243999802,54447.75922752001 2024-07-26,22:24:11.000,208,11048061,-795,0,1722032650,12679.62186973,178.2181485300025,54447.738266160006 2024-07-26,22:24:12.000,208,11048120,-795,0,1722032651,12679.567979249994,178.16175549000036,54447.836085840005 2024-07-26,22:24:13.000,208,11048094,-795,0,1722032652,12679.561242939999,178.1194607100042,54447.94089264 2024-07-26,22:24:14.000,208,11048097,-795,0,1722032653,12679.507352459994,178.0560185400027,54447.96884112 2024-07-26,22:24:15.000,208,11048064,-795,0,1722032654,12679.392835189989,178.01372375999927,54447.94787976001 2024-07-26,22:24:16.000,208,11048112,-795,0,1722032655,12679.210954820002,177.93618332999904,54447.884995680004 2024-07-26,22:24:17.000,208,11048070,-795,0,1722032656,12679.103173859992,177.85159376999945,54447.87800856001 2024-07-26,22:24:18.000,208,11048061,-795,0,1722032657,12678.961711349992,177.8092989900033,54447.92691840001 2024-07-26,22:24:19.000,208,11048115,-795,0,1722032658,12678.874139319996,177.75290595000115,54447.94787976001 2024-07-26,22:24:20.000,208,11048115,-795,0,1722032659,12678.74614943,177.85159376999945,54447.954866880005 2024-07-26,22:24:21.000,208,11048063,-795,0,1722032660,12678.611423229995,178.0560185400027,54447.91294416 2024-07-26,22:24:22.000,208,11048102,-795,0,1722032661,12678.261135109999,178.27454157000466,54447.87800856001 2024-07-26,22:24:23.000,208,11048091,-795,0,1722032662,12677.971473780002,178.40847503999976,54447.884995680004 2024-07-26,22:24:24.000,208,11048120,-795,0,1722032663,12677.749175550001,178.5142119900047,54447.98980248 2024-07-26,22:24:25.000,208,11048072,-795,0,1722032664,12677.728966620001,178.57060502999957,54448.01775096001 2024-07-26,22:24:26.000,208,11048102,-795,0,1722032665,12677.614449349996,178.65519458999916,54447.954866880005 2024-07-26,22:24:27.000,208,11048103,-755,0,1722032666,12677.661603519991,178.76798067000345,54447.99678960001 2024-07-26,22:24:28.000,208,11048118,-795,0,1722032667,12677.708757690001,178.87371762000112,54448.08063504 2024-07-26,22:24:29.000,208,11048075,-795,0,1722032668,12677.823274959992,179.09928978000244,54448.003776720005 2024-07-26,22:24:30.000,208,11048120,-795,0,1722032669,12677.944528539992,179.12748629999987,54448.003776720005 2024-07-26,22:24:31.000,208,11048131,-795,0,1722032670,12678.025364259993,179.21912498999882,54447.87102144 2024-07-26,22:24:32.000,208,11048094,-795,0,1722032671,12678.207244629994,179.26141977000225,54447.86403432 2024-07-26,22:24:33.000,208,11048063,-795,0,1722032672,12678.429542859994,179.33191107000312,54448.06666080001 2024-07-26,22:24:34.000,208,11048059,-795,0,1722032673,12678.58447799,179.37420584999927,54447.98980248 2024-07-26,22:24:35.000,208,11048111,-795,0,1722032674,12678.800039909991,179.33896020000248,54448.09460928001 2024-07-26,22:24:36.000,208,11048100,-795,0,1722032675,12678.840457769991,179.3037145499984,54448.16448048001 2024-07-26,22:24:37.000,208,11048097,-795,0,1722032676,12678.941502419992,179.24732151000353,54448.18544184001 2024-07-26,22:24:38.000,208,11048102,-795,0,1722032677,12678.894348249996,179.16273195000394,54448.09460928001 2024-07-26,22:24:39.000,208,11048069,-795,0,1722032678,12678.867403010001,179.12748629999987,54448.15050624 2024-07-26,22:24:40.000,208,11048089,-795,0,1722032679,12678.820248839991,179.06404412999836,54448.2762744 2024-07-26,22:24:41.000,208,11048092,-795,0,1722032680,12678.70573157,179.06404412999836,54448.22736456 2024-07-26,22:24:42.000,208,11048118,-795,0,1722032681,12678.63836846999,179.08519152000372,54448.26230016001 2024-07-26,22:24:43.000,208,11048081,-795,0,1722032682,12678.611423229995,179.09224065000308,54448.42300392 2024-07-26,22:24:44.000,208,11048051,-795,0,1722032683,12678.49690595999,179.1415845599986,54448.43697816 2024-07-26,22:24:45.000,208,11048101,-795,0,1722032684,12678.43627916999,179.2684689000016,54448.457939520005 2024-07-26,22:24:46.000,208,11048104,-795,0,1722032685,12678.308289279994,179.3530584600012,54448.3461456 2024-07-26,22:24:47.000,208,11048055,-795,0,1722032686,12678.281344039999,179.46584453999822,54448.47890088001 2024-07-26,22:24:48.000,208,11048116,-795,0,1722032687,12678.254398799989,179.64207279000402,54448.5906948 2024-07-26,22:24:49.000,208,11048067,-795,0,1722032688,12678.227453559994,179.77600625999912,54448.5906948 2024-07-26,22:24:50.000,208,11048077,-755,0,1722032689,12678.173563079989,179.89584147000278,54448.63261752 2024-07-26,22:24:51.000,208,11048113,-795,0,1722032690,12678.166826769993,180.0579714600026,54448.660566 2024-07-26,22:24:52.000,208,11048100,-795,0,1722032691,12678.160090459998,180.1707575399996,54448.7304372 2024-07-26,22:24:53.000,208,11048080,-795,0,1722032692,12678.193772009989,180.23419971000112,54448.8003084 2024-07-26,22:24:54.000,208,11048111,-795,0,1722032693,12678.187035699993,180.2553470999992,54448.8003084 2024-07-26,22:24:55.000,208,11048073,-795,0,1722032694,12678.106199979993,180.3187892700007,54448.793321280005 2024-07-26,22:24:56.000,208,11048076,-795,0,1722032695,12678.038836879998,180.39632970000093,54448.76537280001 2024-07-26,22:24:57.000,208,11048116,-795,0,1722032696,12678.011891640002,180.3681331800035,54448.82825688 2024-07-26,22:24:58.000,208,11048083,-795,0,1722032697,12677.998419019998,180.26944535999792,54448.9400508 2024-07-26,22:24:59.000,208,11048100,-795,0,1722032698,12677.964737469993,180.10026623999875,54449.03787048 2024-07-26,22:25:00.000,208,11048100,-795,0,1722032699,12677.910846990002,179.973381900003,54449.05184472001 2024-07-26,22:25:01.000,208,11048073,-795,0,1722032700,12677.863692819992,179.83239930000127,54449.0448576 2024-07-26,22:25:02.000,208,11048081,-795,0,1722032701,12677.789593410002,179.65617105000274,54448.90511520001 2024-07-26,22:25:03.000,208,11048107,-795,0,1722032702,12677.735702929996,179.49404106000293,54448.912102320006 2024-07-26,22:25:04.000,208,11048072,-795,0,1722032703,12677.675076139996,179.32486194000376,54448.891140960004 2024-07-26,22:25:05.000,208,11048063,-795,0,1722032704,12677.681812449991,179.19797760000074,54448.95402504001 2024-07-26,22:25:06.000,208,11048099,-795,0,1722032705,12677.661603519991,179.03584761000093,54448.83524400001 2024-07-26,22:25:07.000,208,11048087,-795,0,1722032706,12677.675076139996,178.95125805000134,54448.8701796 2024-07-26,22:25:08.000,208,11048082,-795,0,1722032707,12677.776120789997,178.85257023000304,54448.98896064 2024-07-26,22:25:09.000,208,11048081,-795,0,1722032708,12677.850220200002,178.80322632000025,54448.94703792 2024-07-26,22:25:10.000,208,11048077,-795,0,1722032709,12677.931055920002,178.73273501999938,54448.912102320006 2024-07-26,22:25:11.000,208,11048079,-795,0,1722032710,12677.917583299997,178.7115876300013,54448.81428264001 2024-07-26,22:25:12.000,208,11048109,-795,0,1722032711,12678.011891640002,178.73273501999938,54448.81428264001 2024-07-26,22:25:13.000,208,11048121,-795,0,1722032712,12678.133145219988,178.72568589000002,54448.94703792 2024-07-26,22:25:14.000,208,11048083,-795,0,1722032713,12678.200508319998,178.7750298000028,54448.89812808 2024-07-26,22:25:15.000,208,11048120,-795,0,1722032714,12678.213980939989,178.83142283999769,54448.891140960004 2024-07-26,22:25:16.000,208,11048081,-795,0,1722032715,12678.39586130999,178.9089632699979,54448.8701796 2024-07-26,22:25:17.000,208,11048104,-795,0,1722032716,12678.48343334,179.0428967400003,54449.02389624001 2024-07-26,22:25:18.000,208,11048057,-795,0,1722032717,12678.611423229995,179.0428967400003,54448.91908944 2024-07-26,22:25:19.000,208,11048079,-795,0,1722032718,12678.63836846999,179.1697810800033,54448.99594776 2024-07-26,22:25:20.000,208,11048069,-795,0,1722032719,12678.712467879996,179.26141977000225,54449.00293488001 2024-07-26,22:25:21.000,208,11048101,-795,0,1722032720,12678.712467879996,179.3671567199999,54448.99594776 2024-07-26,22:25:22.000,208,11048109,-795,0,1722032721,12678.800039909991,179.4165006300027,54449.02389624001 2024-07-26,22:25:23.000,208,11048059,-795,0,1722032722,12678.853930389996,179.45879540999886,54449.16363864 2024-07-26,22:25:24.000,208,11048073,-795,0,1722032723,12678.853930389996,179.49404106000293,54449.0448576 2024-07-26,22:25:25.000,208,11048058,-795,0,1722032724,12678.853930389996,179.59272888000123,54449.06581896 2024-07-26,22:25:26.000,208,11048100,-795,0,1722032725,12678.921293489992,179.50813932000165,54449.14966440001 2024-07-26,22:25:27.000,208,11048107,-795,0,1722032726,12678.907820870001,179.50813932000165,54449.12171592001 2024-07-26,22:25:28.000,208,11048064,-795,0,1722032727,12678.887611940001,179.49404106000293,54449.08678032 2024-07-26,22:25:29.000,208,11048087,-795,0,1722032728,12678.907820870001,179.3530584600012,54449.17062576001 2024-07-26,22:25:30.000,208,11048102,-795,0,1722032729,12678.901084559991,179.28961628999969,54449.17062576001 2024-07-26,22:25:31.000,208,11048068,-795,0,1722032730,12678.82698515,179.21912498999882,54449.10075456001 2024-07-26,22:25:32.000,208,11048142,-795,0,1722032731,12678.847194080001,179.15568282000459,54449.10075456001 2024-07-26,22:25:33.000,208,11048090,-795,0,1722032732,12678.975183969997,179.1063389100018,54449.19857424001 2024-07-26,22:25:34.000,208,11048064,-795,0,1722032733,12678.975183969997,179.0428967400003,54449.13569016 2024-07-26,22:25:35.000,208,11048131,-795,0,1722032734,12679.096437549997,179.0217493500022,54449.12171592001 2024-07-26,22:25:36.000,208,11048104,-795,0,1722032735,12679.109910170002,179.0217493500022,54449.08678032 2024-07-26,22:25:37.000,208,11048071,-795,0,1722032736,12679.271581610003,179.02879848000157,54449.09376744 2024-07-26,22:25:38.000,208,11048115,-795,0,1722032737,12679.466934599994,179.01470022000285,54449.177612880005 2024-07-26,22:25:39.000,208,11048131,-795,0,1722032738,12679.57471555999,179.0428967400003,54449.21254848 2024-07-26,22:25:40.000,208,11048123,-795,0,1722032739,12679.69596913999,179.03584761000093,54449.24049696001 2024-07-26,22:25:41.000,208,11048119,-795,0,1722032740,12679.84416796,179.14863368999795,54449.24049696001 2024-07-26,22:25:42.000,208,11048072,-755,0,1722032741,12679.90479475,179.2332232500048,54449.079793200006 2024-07-26,22:25:43.000,208,11048066,-795,0,1722032742,12679.98563047,179.29666541999904,54449.16363864 2024-07-26,22:25:44.000,208,11048044,-795,0,1722032743,12680.012575709996,179.38125497999863,54449.30338104 2024-07-26,22:25:45.000,208,11048065,-795,0,1722032744,12680.059729879991,179.49404106000293,54449.31036816 2024-07-26,22:25:46.000,208,11048100,-795,0,1722032745,12680.052993569996,179.59272888000123,54449.21953560001 2024-07-26,22:25:47.000,208,11048071,-795,0,1722032746,12680.127092980001,179.63502366000466,54449.3243424 2024-07-26,22:25:48.000,208,11048135,-795,0,1722032747,12680.228137630002,179.70551495999825,54449.44312344 2024-07-26,22:25:49.000,208,11048100,-795,0,1722032748,12680.275291799997,179.74076061000233,54449.526968879996 2024-07-26,22:25:50.000,208,11048085,-795,0,1722032749,12680.308973350002,179.8112519100032,54449.44312344 2024-07-26,22:25:51.000,208,11048058,-795,0,1722032750,12680.282028109992,179.8112519100032,54449.38023936 2024-07-26,22:25:52.000,208,11048052,-795,0,1722032751,12680.349391210002,179.83239930000127,54449.38023936 2024-07-26,22:25:53.000,208,11048086,-795,0,1722032752,12680.463908479993,179.80420278000383,54449.54094312 2024-07-26,22:25:54.000,208,11048128,-795,0,1722032753,12680.531271579988,179.79010451999784,54449.5688916 2024-07-26,22:25:55.000,208,11048111,-795,0,1722032754,12680.578425749998,179.77600625999912,54449.49203328 2024-07-26,22:25:56.000,208,11048045,-795,0,1722032755,12680.618843609998,179.70551495999825,54449.50600752001 2024-07-26,22:25:57.000,208,11048082,-795,0,1722032756,12680.767042429994,179.7125640900049,54449.58985296 2024-07-26,22:25:58.000,208,11048069,-795,0,1722032757,12680.81419659999,179.64207279000402,54449.54793024 2024-07-26,22:25:59.000,208,11048110,-795,0,1722032758,12680.95565910999,179.64912192000338,54449.60382720001 2024-07-26,22:26:00.000,208,11048136,-795,0,1722032759,12681.009549589995,179.62797452999803,54449.5688916 2024-07-26,22:26:01.000,208,11048094,-795,0,1722032760,12681.13753947999,179.63502366000466,54449.526968879996 2024-07-26,22:26:02.000,208,11048148,-795,0,1722032761,12681.285738300001,179.63502366000466,54449.45011056 2024-07-26,22:26:03.000,208,11048063,-795,0,1722032762,12681.467618670002,179.6632201800021,54449.57587872001 2024-07-26,22:26:04.000,208,11048154,-795,0,1722032763,12681.629290110002,179.70551495999825,54449.680685520005 2024-07-26,22:26:05.000,208,11048075,-795,0,1722032764,12681.824643099993,179.74780974000168,54449.729595360004 2024-07-26,22:26:06.000,208,11048058,-795,0,1722032765,12681.838115719998,179.81830104000255,54449.67369840001 2024-07-26,22:26:07.000,208,11048116,-795,0,1722032766,12681.945896679994,179.83944843000063,54449.71562112 2024-07-26,22:26:08.000,208,11048055,-795,0,1722032767,12682.01325977999,179.9451853799983,54449.82741504 2024-07-26,22:26:09.000,208,11048105,-795,0,1722032768,12682.127777049995,179.9592836400043,54449.97414456 2024-07-26,22:26:10.000,208,11048078,-795,0,1722032769,12682.107568119995,180.05092233000323,54449.97414456 2024-07-26,22:26:11.000,208,11048109,-795,0,1722032770,12682.08062288,180.0932171099994,54449.98113168 2024-07-26,22:26:12.000,208,11048106,-795,0,1722032771,12682.019996089999,180.16370841000025,54450.05100288 2024-07-26,22:26:13.000,208,11048100,-795,0,1722032772,12682.04020502,180.22715058000176,54450.14882256 2024-07-26,22:26:14.000,208,11048081,-795,0,1722032773,12681.844852029993,180.29059275000327,54450.21869376 2024-07-26,22:26:15.000,208,11048132,-795,0,1722032774,12681.844852029993,180.36108405000414,54450.19074528 2024-07-26,22:26:16.000,208,11048042,-795,0,1722032775,12681.676444279998,180.45272274000308,54450.232668000004 2024-07-26,22:26:17.000,208,11048075,-795,0,1722032776,12681.595608559997,180.50911577999796,54450.302539200005 2024-07-26,22:26:18.000,208,11048098,-795,0,1722032777,12681.521509149992,180.55845969000075,54450.407346 2024-07-26,22:26:19.000,208,11048106,-795,0,1722032778,12681.467618670002,180.59370534000482,54450.50516568 2024-07-26,22:26:20.000,208,11048096,-795,0,1722032779,12681.386782950001,180.6500983799997,54450.55407552 2024-07-26,22:26:21.000,208,11048072,-795,0,1722032780,12681.326156160001,180.72058968000056,54450.60997248001 2024-07-26,22:26:22.000,208,11048053,-795,0,1722032781,12681.231847819996,180.75583533000463,54450.48420432 2024-07-26,22:26:23.000,208,11048059,-795,0,1722032782,12681.191429959996,180.8122283699995,54450.58202400001 2024-07-26,22:26:24.000,208,11048119,-795,0,1722032783,12681.13753947999,180.88976879999973,54450.62394672 2024-07-26,22:26:25.000,208,11048112,-795,0,1722032784,12681.211638889996,180.9250144500038,54450.57503688 2024-07-26,22:26:26.000,208,11048062,-795,0,1722032785,12681.231847819996,180.83337576000486,54450.32350056001 2024-07-26,22:26:27.000,208,11048106,-795,0,1722032786,12681.386782950001,180.68534403000376,54450.568049760004 2024-07-26,22:26:28.000,208,11048100,-795,0,1722032787,12681.386782950001,180.44567361000372,54450.76368912 2024-07-26,22:26:29.000,208,11048071,-795,0,1722032788,12681.386782950001,180.34698578999814,54450.8615088 2024-07-26,22:26:30.000,208,11048103,-795,0,1722032789,12681.299210919991,180.24829796999984,54450.83356032 2024-07-26,22:26:31.000,208,11048080,-795,0,1722032790,12681.238584129991,180.2201014500024,54450.7916376 2024-07-26,22:26:32.000,208,11048080,-795,0,1722032791,12681.231847819996,180.10026623999875,54450.854521680005 2024-07-26,22:26:33.000,208,11048113,-795,0,1722032792,12681.279001989991,180.0368240700045,54450.973302720005 2024-07-26,22:26:34.000,208,11048082,-795,0,1722032793,12681.359837709992,179.86764494999807,54451.022212560005 2024-07-26,22:26:35.000,208,11048087,-795,0,1722032794,12681.427200810002,179.74780974000168,54450.98028984 2024-07-26,22:26:36.000,208,11048074,-795,0,1722032795,12681.534981769997,179.58567975000187,54451.01522544001 2024-07-26,22:26:37.000,208,11048082,-795,0,1722032796,12681.642762729993,179.43059889000142,54451.071122400004 2024-07-26,22:26:38.000,208,11048118,-795,0,1722032797,12681.683180589993,179.3037145499984,54451.04317392001 2024-07-26,22:26:39.000,208,11048039,-795,0,1722032798,12681.696653209998,179.13453542999923,54450.98028984 2024-07-26,22:26:40.000,208,11048058,-795,0,1722032799,12681.723598449993,179.01470022000285,54451.07810952 2024-07-26,22:26:41.000,208,11048064,-795,0,1722032800,12681.730334759988,178.88076675000048,54450.99426408001 2024-07-26,22:26:42.000,208,11048107,-795,0,1722032801,12681.649499040002,178.73978414999874,54451.036186799996 2024-07-26,22:26:43.000,208,11048170,-795,0,1722032802,12681.750543689988,178.57060502999957,54451.1759292 2024-07-26,22:26:44.000,208,11048080,-795,0,1722032803,12681.730334759988,178.42962242999783,54451.29471024 2024-07-26,22:26:45.000,208,11048122,-795,0,1722032804,12681.723598449993,178.26749243999802,54451.30169736001 2024-07-26,22:26:46.000,208,11048077,-795,0,1722032805,12681.575399629997,178.0912641899995,54451.15496784 2024-07-26,22:26:47.000,208,11048051,-795,0,1722032806,12681.548454390002,177.95028158999776,54451.26676176 2024-07-26,22:26:48.000,208,11048078,-795,0,1722032807,12681.447409740002,177.81634812000266,54451.308684480005 2024-07-26,22:26:49.000,208,11048104,-795,0,1722032808,12681.406991880001,177.63307074000477,54451.37156856 2024-07-26,22:26:50.000,208,11048070,-795,0,1722032809,12681.339628779991,177.52733378999983,54451.308684480005 2024-07-26,22:26:51.000,208,11048140,-795,0,1722032810,12681.285738300001,177.45684248999896,54451.29471024 2024-07-26,22:26:52.000,208,11048091,-795,0,1722032811,12681.258793059991,177.34405641000194,54451.32964584001 2024-07-26,22:26:53.000,208,11048095,-795,0,1722032812,12681.272265679996,177.2665159800017,54451.43445264 2024-07-26,22:26:54.000,208,11048082,-795,0,1722032813,12681.319419849991,177.17487729000277,54451.39252992 2024-07-26,22:26:55.000,208,11048098,-795,0,1722032814,12681.312683539996,177.1396316399987,54451.33663296 2024-07-26,22:26:56.000,208,11048117,-795,0,1722032815,12681.346365090001,177.1537299000047,54451.308684480005 2024-07-26,22:26:57.000,208,11048061,-795,0,1722032816,12681.487827600002,177.1537299000047,54451.26676176 2024-07-26,22:26:58.000,208,11048125,-795,0,1722032817,12681.656235349998,177.21012293999956,54451.39252992 2024-07-26,22:26:59.000,208,11048097,-795,0,1722032818,12681.932424059989,177.22422119999828,54451.46240112 2024-07-26,22:27:00.000,208,11048090,-795,0,1722032819,12682.127777049995,177.37225292999938,54451.42047840001 2024-07-26,22:27:01.000,208,11048109,-795,0,1722032820,12682.370284209996,177.44274423000024,54451.406504160004 2024-07-26,22:27:02.000,208,11048077,-795,0,1722032821,12682.606055060001,177.54143204999855,54451.33663296 2024-07-26,22:27:03.000,208,11048052,-795,0,1722032822,12682.841825909993,177.696512909999,54451.41349128 2024-07-26,22:27:04.000,208,11048100,-795,0,1722032823,12683.124750929994,177.89388855000288,54451.37855568001 2024-07-26,22:27:05.000,208,11048092,-795,0,1722032824,12683.31336760999,177.98552724000183,54451.51131096 2024-07-26,22:27:06.000,208,11048078,-795,0,1722032825,12683.50198429,178.14060810000228,54451.48336248 2024-07-26,22:27:07.000,208,11048098,-795,0,1722032826,12683.724282520001,178.30978722000145,54451.60214352 2024-07-26,22:27:08.000,208,11048083,-795,0,1722032827,12683.912899199997,178.47896634000062,54451.692976080005 2024-07-26,22:27:09.000,208,11048124,-795,0,1722032828,12684.101515879993,178.60585068000364,54451.80477000001 2024-07-26,22:27:10.000,208,11048047,-795,0,1722032829,12684.296868869998,178.7609315400041,54451.811757120005 2024-07-26,22:27:11.000,208,11048088,-795,0,1722032830,12684.357495659999,178.83847197000432,54451.88162832001 2024-07-26,22:27:12.000,208,11048095,-795,0,1722032831,12684.397913519999,179.0076510900035,54451.80477000001 2024-07-26,22:27:13.000,208,11048092,-795,0,1722032832,12684.397913519999,179.07814239000436,54451.90258968001 2024-07-26,22:27:14.000,208,11048087,-795,0,1722032833,12684.5191671,179.19797760000074,54452.03534496 2024-07-26,22:27:15.000,208,11048123,-795,0,1722032834,12684.566321269995,179.28256716000033,54452.126177520004 2024-07-26,22:27:16.000,208,11048051,-795,0,1722032835,12684.485485549994,179.388304109998,54452.196048720005 2024-07-26,22:27:17.000,208,11048098,-795,0,1722032836,12684.438331379999,179.43764802000078,54452.16810024001 2024-07-26,22:27:18.000,208,11048043,-795,0,1722032837,12684.418122449999,179.53633583999908,54452.23098432 2024-07-26,22:27:19.000,208,11048080,-795,0,1722032838,12684.384440899994,179.52928670999972,54452.25893280001 2024-07-26,22:27:20.000,208,11048093,-795,0,1722032839,12684.317077799999,179.60682713999995,54452.30784264001 2024-07-26,22:27:21.000,208,11048084,-795,0,1722032840,12684.283396249994,179.62797452999803,54452.27989416 2024-07-26,22:27:22.000,208,11048109,-795,0,1722032841,12684.256451009998,179.6632201800021,54452.33579112001 2024-07-26,22:27:23.000,208,11048078,-795,0,1722032842,12684.337286729999,179.65617105000274,54452.47553352001 2024-07-26,22:27:24.000,208,11048079,-795,0,1722032843,12684.290132559989,179.68436757000018,54452.412649440004 2024-07-26,22:27:25.000,208,11048078,-795,0,1722032844,12684.350759349989,179.67731844000082,54452.48950776 2024-07-26,22:27:26.000,208,11048058,-795,0,1722032845,12684.330550419989,179.6984658299989,54452.41963656 2024-07-26,22:27:27.000,208,11048080,-795,0,1722032846,12684.303605179994,179.7266623500036,54452.196048720005 2024-07-26,22:27:28.000,208,11048105,-795,0,1722032847,12684.357495659999,179.78305538999848,54452.45457216001 2024-07-26,22:27:29.000,208,11048124,-795,0,1722032848,12684.49895817,179.71961322000425,54452.56636608 2024-07-26,22:27:30.000,208,11048135,-795,0,1722032849,12684.51243078999,179.74076061000233,54452.56636608 2024-07-26,22:27:31.000,208,11048083,-795,0,1722032850,12684.525903409994,179.76895712999976,54452.56636608 2024-07-26,22:27:32.000,208,11048103,-795,0,1722032851,12684.60000282,179.79715365000447,54452.58732744 2024-07-26,22:27:33.000,208,11048052,-795,0,1722032852,12684.68083854,179.81830104000255,54452.768992560006 2024-07-26,22:27:34.000,208,11048042,-795,0,1722032853,12684.66062961,179.83239930000127,54452.72706984 2024-07-26,22:27:35.000,208,11048107,-795,0,1722032854,12684.63368436999,179.83239930000127,54452.74104408001 2024-07-26,22:27:36.000,208,11048117,-795,0,1722032855,12684.47201292999,179.85354668999935,54452.74104408001 2024-07-26,22:27:37.000,208,11048102,-795,0,1722032856,12684.47201292999,179.8746940800047,54452.80392816 2024-07-26,22:27:38.000,208,11048109,-795,0,1722032857,12684.41138613999,179.88174321000406,54452.89476072 2024-07-26,22:27:39.000,208,11048119,-795,0,1722032858,12684.370968279989,179.8605958199987,54452.97860616001 2024-07-26,22:27:40.000,208,11048080,-795,0,1722032859,12684.337286729999,179.83944843000063,54453.00655464001 2024-07-26,22:27:41.000,208,11048084,-795,0,1722032860,12684.283396249994,179.8253501700019,54453.02052888 2024-07-26,22:27:42.000,208,11048003,-795,0,1722032861,12684.182351599993,179.8112519100032,54453.02751600001 2024-07-26,22:27:43.000,208,11048060,-795,0,1722032862,12684.141933739993,179.71961322000425,54453.04847736 2024-07-26,22:27:44.000,208,11048093,-795,0,1722032863,12684.040889089993,179.74076061000233,54453.16027128 2024-07-26,22:27:45.000,208,11048107,-795,0,1722032864,12684.040889089993,179.71961322000425,54453.1672584 2024-07-26,22:27:46.000,208,11048114,-795,0,1722032865,12683.933108129997,179.70551495999825,54453.11834856 2024-07-26,22:27:47.000,208,11048114,-795,0,1722032866,12683.926371820002,179.68436757000018,54453.2371296 2024-07-26,22:27:48.000,208,11048039,-795,0,1722032867,12683.960053369992,179.67731844000082,54453.32796216 2024-07-26,22:27:49.000,208,11048120,-795,0,1722032868,12683.980262299992,179.6632201800021,54453.40482048 2024-07-26,22:27:50.000,208,11048032,-795,0,1722032869,12683.926371820002,179.69141669999954,54453.33494928 2024-07-26,22:27:51.000,208,11048061,-795,0,1722032870,12683.919635509992,179.7125640900049,54453.25809096 2024-07-26,22:27:52.000,208,11048019,-795,0,1722032871,12683.899426579992,179.75485887000104,54453.376872 2024-07-26,22:27:53.000,208,11048096,-795,0,1722032872,12684.000471229992,179.78305538999848,54453.48167880001 2024-07-26,22:27:54.000,208,11048123,-795,0,1722032873,12683.953317059997,179.81830104000255,54453.53058864001 2024-07-26,22:27:55.000,208,11048121,-795,0,1722032874,12683.946580750002,179.84649756,54453.52360152 2024-07-26,22:27:56.000,208,11048110,-795,0,1722032875,12683.879217649992,179.88879234000342,54453.52360152 2024-07-26,22:27:57.000,208,11048105,-795,0,1722032876,12683.919635509992,179.85354668999935,54453.71225376 2024-07-26,22:27:58.000,208,11048059,-795,0,1722032877,12683.872481339997,179.84649756,54453.69827952001 2024-07-26,22:27:59.000,208,11048126,-795,0,1722032878,12683.859008719992,179.78305538999848,54453.705266640005 2024-07-26,22:28:00.000,208,11048073,-795,0,1722032879,12683.778172999992,179.75485887000104,54453.74020224 2024-07-26,22:28:01.000,208,11048098,-755,0,1722032880,12683.724282520001,179.7266623500036,54453.68430528 2024-07-26,22:28:02.000,208,11048104,-795,0,1722032881,12683.58282001,179.63502366000466,54453.6912924 2024-07-26,22:28:03.000,208,11048127,-795,0,1722032882,12683.704073590001,179.55748323000444,54453.824047680006 2024-07-26,22:28:04.000,208,11048140,-795,0,1722032883,12683.677128349991,179.44469715000014,54453.93584160001 2024-07-26,22:28:05.000,208,11048110,-795,0,1722032884,12683.737755139991,179.34600933000183,54454.01269992001 2024-07-26,22:28:06.000,208,11048051,-795,0,1722032885,12683.68386466,179.2332232500048,54454.0057128 2024-07-26,22:28:07.000,208,11048099,-795,0,1722032886,12683.68386466,179.09928978000244,54453.98475144001 2024-07-26,22:28:08.000,208,11048137,-795,0,1722032887,12683.636710489991,178.99355283000477,54453.88693176 2024-07-26,22:28:09.000,208,11048113,-715,0,1722032888,12683.656919419991,178.87371762000112,54453.87994464 2024-07-26,22:28:10.000,208,11048136,-795,0,1722032889,12683.677128349991,178.78207893000217,54453.942828720006 2024-07-26,22:28:11.000,208,11048152,-795,0,1722032890,12683.59629262999,178.72568589000002,54453.98475144001 2024-07-26,22:28:12.000,208,11048087,-795,0,1722032891,12683.54240215,178.73978414999874,54454.0057128 2024-07-26,22:28:13.000,208,11048114,-795,0,1722032892,12683.55587476999,178.7468332799981,54454.05462264 2024-07-26,22:28:14.000,208,11048088,-795,0,1722032893,12683.6434468,178.68339111000387,54454.22231352 2024-07-26,22:28:15.000,208,11048123,-795,0,1722032894,12683.6434468,178.69044024000323,54454.25026200001 2024-07-26,22:28:16.000,208,11048072,-795,0,1722032895,12683.59629262999,178.64109633000044,54454.34808168001 2024-07-26,22:28:17.000,208,11048099,-795,0,1722032896,12683.488511669995,178.6481454599998,54454.23628776 2024-07-26,22:28:18.000,208,11048083,-795,0,1722032897,12683.51545690999,178.6763419800045,54454.26423624 2024-07-26,22:28:19.000,208,11048070,-795,0,1722032898,12683.57608369999,178.6481454599998,54454.45288848 2024-07-26,22:28:20.000,208,11048081,-795,0,1722032899,12683.60302894,178.64109633000044,54454.57865664 2024-07-26,22:28:21.000,208,11048081,-795,0,1722032900,12683.68386466,178.7115876300013,54454.53673392001 2024-07-26,22:28:22.000,208,11048100,-795,0,1722032901,12683.650183109996,178.69044024000323,54454.424940000004 2024-07-26,22:28:23.000,208,11048063,-795,0,1722032902,12683.778172999992,178.66929284999787,54454.45288848 2024-07-26,22:28:24.000,208,11048146,-795,0,1722032903,12683.872481339997,178.68339111000387,54454.543721040005 2024-07-26,22:28:25.000,208,11048123,-795,0,1722032904,12684.034152779997,178.62699807000172,54454.53673392001 2024-07-26,22:28:26.000,208,11048117,-795,0,1722032905,12684.054361709997,178.5847032899983,54454.45288848 2024-07-26,22:28:27.000,208,11048117,-795,0,1722032906,12684.229505769988,178.5635559000002,54454.494811200006 2024-07-26,22:28:28.000,208,11048102,-795,0,1722032907,12684.296868869998,178.5001137299987,54454.36904304001 2024-07-26,22:28:29.000,208,11048105,-795,0,1722032908,12684.49895817,178.43667156000447,54454.592630880004 2024-07-26,22:28:30.000,208,11048059,-795,0,1722032909,12684.546112339995,178.3379837399989,54454.65551496001 2024-07-26,22:28:31.000,208,11048047,-795,0,1722032910,12684.63368436999,178.2533941799993,54454.55070816 2024-07-26,22:28:32.000,208,11048112,-795,0,1722032911,12684.647156989995,178.23224679000123,54454.55070816 2024-07-26,22:28:33.000,208,11048097,-795,0,1722032912,12684.829037359996,178.14060810000228,54454.64852784 2024-07-26,22:28:34.000,208,11048129,-795,0,1722032913,12684.876191529991,178.13355897000292,54454.7393604 2024-07-26,22:28:35.000,208,11048096,-795,0,1722032914,12684.88292784,178.07716593000077,54454.65551496001 2024-07-26,22:28:36.000,208,11048036,-795,0,1722032915,12684.896400459991,178.04192028000398,54454.6694892 2024-07-26,22:28:37.000,208,11048063,-795,0,1722032916,12684.963763560001,178.0066746299999,54454.74634752 2024-07-26,22:28:38.000,208,11048061,-795,0,1722032917,12684.990708799996,177.99962550000055,54454.68346344001 2024-07-26,22:28:39.000,208,11048107,-715,0,1722032918,12684.970499869996,177.9925763700012,54454.6694892 2024-07-26,22:28:40.000,208,11048081,-795,0,1722032919,12685.004181420001,177.98552724000183,54454.67647632 2024-07-26,22:28:41.000,208,11048112,-795,0,1722032920,12684.983972490001,177.97847811000247,54454.64852784 2024-07-26,22:28:42.000,208,11048069,-795,0,1722032921,12684.970499869996,177.9432324599984,54454.641540720004 2024-07-26,22:28:43.000,208,11048089,-795,0,1722032922,12685.044599280001,177.9079868100016,54454.79525736 2024-07-26,22:28:44.000,208,11048112,-795,0,1722032923,12685.071544519997,177.92208507000032,54454.76730888 2024-07-26,22:28:45.000,208,11048098,-795,0,1722032924,12685.152380239997,177.88683942000353,54454.8441672 2024-07-26,22:28:46.000,208,11048095,-795,0,1722032925,12685.145643930002,177.7811024699986,54454.74634752 2024-07-26,22:28:47.000,208,11048116,-795,0,1722032926,12685.138907619992,177.7458568200018,54454.73237328001 2024-07-26,22:28:48.000,208,11048107,-795,0,1722032927,12685.118698689992,177.67536552000092,54454.781283120006 2024-07-26,22:28:49.000,208,11048107,-795,0,1722032928,12685.159116549992,177.5978250900007,54454.809231600004 2024-07-26,22:28:50.000,208,11048087,-795,0,1722032929,12685.145643930002,177.54143204999855,54454.87211568001 2024-07-26,22:28:51.000,208,11048084,-795,0,1722032930,12685.118698689992,177.47094074999768,54454.8441672 2024-07-26,22:28:52.000,208,11048085,-795,0,1722032931,12685.165852860002,177.42159684000217,54454.830192960006 2024-07-26,22:28:53.000,208,11048113,-795,0,1722032932,12685.199534409992,177.4145477100028,54454.93499976 2024-07-26,22:28:54.000,208,11048147,-795,0,1722032933,12685.145643930002,177.32290902000386,54454.87211568001 2024-07-26,22:28:55.000,208,11048094,-795,0,1722032934,12685.125435000002,177.36520380000002,54454.82320584001 2024-07-26,22:28:56.000,208,11048115,-795,0,1722032935,12685.037862969992,177.37930205999874,54454.73237328001 2024-07-26,22:28:57.000,208,11048087,-795,0,1722032936,12685.017654039992,177.45684248999896,54454.64852784 2024-07-26,22:28:58.000,208,11048134,-795,0,1722032937,12685.031126659997,177.52028466000047,54454.80224448001 2024-07-26,22:28:59.000,208,11048149,-795,0,1722032938,12685.017654039992,177.58372683000198,54454.68346344001 2024-07-26,22:29:00.000,208,11048086,-795,0,1722032939,12684.997445109992,177.52733378999983,54454.69045056 2024-07-26,22:29:01.000,208,11048139,-795,0,1722032940,12685.186061790002,177.4497933599996,54454.62057936 2024-07-26,22:29:02.000,208,11048089,-795,0,1722032941,12685.468986809989,177.43569510000088,54454.43891424001 2024-07-26,22:29:03.000,208,11048080,-795,0,1722032942,12685.69128503999,177.68946377999964,54454.57865664 2024-07-26,22:29:04.000,208,11048133,-795,0,1722032943,12685.81927493,177.83044638000138,54454.80224448001 2024-07-26,22:29:05.000,208,11048115,-795,0,1722032944,12685.92031958,177.9432324599984,54454.79525736 2024-07-26,22:29:06.000,208,11048107,-795,0,1722032945,12685.93379219999,177.9432324599984,54454.77429600001 2024-07-26,22:29:07.000,208,11048079,-795,0,1722032946,12686.108936259996,177.9925763700012,54454.89307704 2024-07-26,22:29:08.000,208,11048111,-795,0,1722032947,12686.250398769997,177.96437985000375,54454.99089672001 2024-07-26,22:29:09.000,208,11048114,-795,0,1722032948,12686.351443419997,177.9079868100016,54455.06076792 2024-07-26,22:29:10.000,208,11048106,-795,0,1722032949,12686.385124970002,177.8445446400001,54455.03980656001 2024-07-26,22:29:11.000,208,11048073,-795,0,1722032950,12686.418806519992,177.8092989900033,54454.9839096 2024-07-26,22:29:12.000,208,11048082,-795,0,1722032951,12686.445751760002,177.71766030000435,54455.02583232 2024-07-26,22:29:13.000,208,11048067,-795,0,1722032952,12686.506378550002,177.73880769000243,54455.17256184 2024-07-26,22:29:14.000,208,11048123,-795,0,1722032953,12686.540060099993,177.67536552000092,54455.18653608001 2024-07-26,22:29:15.000,208,11048098,-795,0,1722032954,12686.580477959993,177.696512909999,54455.165574720006 2024-07-26,22:29:16.000,208,11048068,-795,0,1722032955,12686.627632129988,177.68946377999964,54455.15858760001 2024-07-26,22:29:17.000,208,11048076,-795,0,1722032956,12686.735413089998,177.71061116999772,54455.1935232 2024-07-26,22:29:18.000,208,11048030,-795,0,1722032957,12686.836457739999,177.71061116999772,54455.34723984 2024-07-26,22:29:19.000,208,11048090,-795,0,1722032958,12686.863402979994,177.81634812000266,54455.31929136 2024-07-26,22:29:20.000,208,11048145,-795,0,1722032959,12686.84993035999,177.93618332999904,54455.31929136 2024-07-26,22:29:21.000,208,11048095,-795,0,1722032960,12686.883611909994,178.07011680000141,54455.333265600006 2024-07-26,22:29:22.000,208,11048127,-795,0,1722032961,12686.93750239,178.18290287999844,54455.30531712001 2024-07-26,22:29:23.000,208,11048085,-795,0,1722032962,12687.01160179999,178.37322939000296,54455.57082768001 2024-07-26,22:29:24.000,208,11048094,-795,0,1722032963,12686.93750239,178.49306459999934,54455.58480192 2024-07-26,22:29:25.000,208,11048134,-795,0,1722032964,12686.91729346,178.6974893700026,54455.65467312 2024-07-26,22:29:26.000,208,11048078,-795,0,1722032965,12686.89034821999,178.83847197000432,54455.549866320005 2024-07-26,22:29:27.000,208,11048076,-795,0,1722032966,12686.843194049994,179.0076510900035,54455.54287920001 2024-07-26,22:29:28.000,208,11048118,-795,0,1722032967,12686.796039879999,179.16273195000394,54455.6826216 2024-07-26,22:29:29.000,208,11048085,-755,0,1722032968,12686.634368439998,179.3178128100044,54455.73851856001 2024-07-26,22:29:30.000,208,11048094,-795,0,1722032969,12686.627632129988,179.34600933000183,54455.822364 2024-07-26,22:29:31.000,208,11048076,-795,0,1722032970,12686.567005340003,179.40945150000334,54455.68960872001 2024-07-26,22:29:32.000,208,11048114,-795,0,1722032971,12686.479433309993,179.4799428000042,54455.73851856001 2024-07-26,22:29:33.000,208,11048096,-795,0,1722032972,12686.465960690002,179.46584453999822,54455.9621064 2024-07-26,22:29:34.000,208,11048081,-795,0,1722032973,12686.364916040002,179.388304109998,54455.85729960001 2024-07-26,22:29:35.000,208,11048156,-795,0,1722032974,12686.162826740001,179.4165006300027,54455.73851856001 2024-07-26,22:29:36.000,208,11048109,-795,0,1722032975,12686.156090429991,179.36010759000055,54455.74550568 2024-07-26,22:29:37.000,208,11048101,-795,0,1722032976,12686.02136423,179.3178128100044,54455.77345416 2024-07-26,22:29:38.000,208,11048109,-795,0,1722032977,12686.02136423,179.24027238000417,54455.79441552 2024-07-26,22:29:39.000,208,11048091,-795,0,1722032978,12685.98094637,179.27551803000097,54455.90620944001 2024-07-26,22:29:40.000,208,11048127,-795,0,1722032979,12686.01462791999,179.2543706400029,54455.815376880004 2024-07-26,22:29:41.000,208,11048073,-795,0,1722032980,12686.0011553,179.2050267300001,54455.87127384 2024-07-26,22:29:42.000,208,11048075,-795,0,1722032981,12686.028100539996,179.15568282000459,54455.64069888001 2024-07-26,22:29:43.000,208,11048071,-795,0,1722032982,12686.028100539996,179.1415845599986,54455.73153144 2024-07-26,22:29:44.000,208,11048089,-795,0,1722032983,12686.0011553,179.12748629999987,54455.74550568 2024-07-26,22:29:45.000,208,11048113,-795,0,1722032984,12686.04157316,179.1415845599986,54455.94813216001 2024-07-26,22:29:46.000,208,11048086,-795,0,1722032985,12686.0011553,179.1697810800033,54455.92018368 2024-07-26,22:29:47.000,208,11048097,-795,0,1722032986,12686.0011553,179.1415845599986,54456.01101624 2024-07-26,22:29:48.000,208,11048118,-795,0,1722032987,12685.96073744,179.14863368999795,54456.08088744 2024-07-26,22:29:49.000,208,11048107,-795,0,1722032988,12685.92031958,179.19797760000074,54456.171720000006 2024-07-26,22:29:50.000,208,11048113,-795,0,1722032989,12685.799066,179.2050267300001,54456.171720000006 2024-07-26,22:29:51.000,208,11048113,-795,0,1722032990,12685.617185629999,179.24027238000417,54456.22761696 2024-07-26,22:29:52.000,208,11048075,-795,0,1722032991,12685.455514189998,179.27551803000097,54456.04595184001 2024-07-26,22:29:53.000,208,11048106,-795,0,1722032992,12685.300579059993,179.33896020000248,54456.07390032001 2024-07-26,22:29:54.000,208,11048108,-795,0,1722032993,12685.233215959997,179.4517462799995,54456.18569424 2024-07-26,22:29:55.000,208,11048138,-795,0,1722032994,12685.152380239997,179.52928670999972,54456.31146240001 2024-07-26,22:29:56.000,208,11048136,-795,0,1722032995,12685.058071899992,179.6138762699993,54456.24159120001 2024-07-26,22:29:57.000,208,11048110,-795,0,1722032996,12685.010917729996,179.6632201800021,54456.18569424 2024-07-26,22:29:58.000,208,11048018,-795,0,1722032997,12685.024390350001,179.74076061000233,54456.18569424 2024-07-26,22:29:59.000,208,11048127,-635,0,1722032998,12685.017654039992,179.78305538999848,54456.18569424 2024-07-26,22:30:00.000,208,11048101,-795,0,1722032999,12685.024390350001,179.80420278000383,54456.22761696 2024-07-26,22:30:01.000,208,11048122,-795,0,1722033000,12684.990708799996,179.83239930000127,54456.16473288001 2024-07-26,22:30:02.000,208,11048067,-795,0,1722033001,12685.058071899992,179.85354668999935,54456.22761696 2024-07-26,22:30:03.000,208,11048125,-795,0,1722033002,12685.192798099997,179.80420278000383,54456.39530784 2024-07-26,22:30:04.000,208,11048096,-795,0,1722033003,12685.213007029997,179.85354668999935,54456.35338512 2024-07-26,22:30:05.000,208,11048128,-795,0,1722033004,12685.213007029997,179.85354668999935,54456.29748816 2024-07-26,22:30:06.000,208,11048082,-795,0,1722033005,12685.206270720002,179.84649756,54456.24857832 2024-07-26,22:30:07.000,208,11048020,-795,0,1722033006,12685.206270720002,179.93108711999957,54456.30447528 2024-07-26,22:30:08.000,208,11048121,-795,0,1722033007,12685.172589169997,180.0368240700045,54456.4162692 2024-07-26,22:30:09.000,208,11048114,-795,0,1722033008,12685.078280829992,180.06502059000195,54456.4162692 2024-07-26,22:30:10.000,208,11048118,-795,0,1722033009,12684.983972490001,180.19895406000433,54456.39530784 2024-07-26,22:30:11.000,208,11048129,-795,0,1722033010,12684.849246289996,180.2553470999992,54456.437230560005 2024-07-26,22:30:12.000,208,11048093,-795,0,1722033011,12684.71452008999,180.41042795999965,54456.47915328001 2024-07-26,22:30:13.000,208,11048106,-795,0,1722033012,12684.586530199995,180.52321404000395,54456.604921440005 2024-07-26,22:30:14.000,208,11048066,-795,0,1722033013,12684.41138613999,180.6500983799997,54456.50011464001 2024-07-26,22:30:15.000,208,11048096,-795,0,1722033014,12684.155406359998,180.79108098000142,54456.54902448001 2024-07-26,22:30:16.000,208,11048095,-795,0,1722033015,12683.946580750002,180.875670540001,54456.458191920006 2024-07-26,22:30:17.000,208,11048121,-795,0,1722033016,12683.737755139991,181.0237022700021,54456.388320720005 2024-07-26,22:30:18.000,208,11048107,-795,0,1722033017,12683.717546209991,181.0730461800049,54456.521076 2024-07-26,22:30:19.000,208,11048094,-795,0,1722033018,12683.60302894,181.11534096000105,54456.62588280001 2024-07-26,22:30:20.000,208,11048129,-795,0,1722033019,12683.48177536,181.12943921999977,54456.61190856 2024-07-26,22:30:21.000,208,11048107,-795,0,1722033020,12683.41441225999,181.15763574000448,54456.5909472 2024-07-26,22:30:22.000,208,11048097,-795,0,1722033021,12683.33357653999,181.0730461800049,54456.486140400004 2024-07-26,22:30:23.000,208,11048051,-795,0,1722033022,12683.266213439994,180.95321097000124,54456.556011600005 2024-07-26,22:30:24.000,208,11048042,-795,0,1722033023,12683.138223549999,180.88976879999973,54456.388320720005 2024-07-26,22:30:25.000,208,11048069,-795,0,1722033024,12683.144959859994,180.748786199998,54456.57697296001 2024-07-26,22:30:26.000,208,11048144,-795,0,1722033025,12682.996761039998,180.63600012000097,54456.43024344001 2024-07-26,22:30:27.000,208,11048105,-795,0,1722033026,12682.942870559993,180.5514105600014,54456.44421768 2024-07-26,22:30:28.000,208,11048100,-795,0,1722033027,12682.909189010003,180.48091926000052,54456.56998584 2024-07-26,22:30:29.000,208,11048078,-795,0,1722033028,12682.855298529998,180.41042795999965,54456.53505024 2024-07-26,22:30:30.000,208,11048121,-795,0,1722033029,12682.700363399992,180.32583840000007,54456.290501040006 2024-07-26,22:30:31.000,208,11048082,-795,0,1722033030,12682.552164579996,180.33993665999878,54456.290501040006 2024-07-26,22:30:32.000,208,11048090,-795,0,1722033031,12682.410702069996,180.35403492000478,54456.388320720005 2024-07-26,22:30:33.000,208,11048081,-795,0,1722033032,12682.269239559995,180.417477089999,54456.40229496 2024-07-26,22:30:34.000,208,11048111,-795,0,1722033033,12682.09409549999,180.5020666499986,54456.37434648 2024-07-26,22:30:35.000,208,11048113,-795,0,1722033034,12681.905478819994,180.60075447000418,54456.269539680005 2024-07-26,22:30:36.000,208,11048090,-795,0,1722033035,12681.743807379993,180.6782949000044,54456.31146240001 2024-07-26,22:30:37.000,208,11048112,-795,0,1722033036,12681.501300219992,180.762884460004,54456.171720000006 2024-07-26,22:30:38.000,208,11048044,-795,0,1722033037,12681.359837709992,180.78403185000207,54456.004029120006 2024-07-26,22:30:39.000,208,11048114,-795,0,1722033038,12681.238584129991,180.93206358000316,54456.19966848 2024-07-26,22:30:40.000,208,11048110,-795,0,1722033039,12681.05670375999,180.98140748999867,54456.16473288001 2024-07-26,22:30:41.000,208,11048138,-795,0,1722033040,12680.85461445999,181.0237022700021,54456.03896472 2024-07-26,22:30:42.000,208,11048115,-795,0,1722033041,12680.713151949989,181.04484966000018,54456.004029120006 2024-07-26,22:30:43.000,208,11048106,-795,0,1722033042,12680.618843609998,181.05189878999954,54456.08088744 2024-07-26,22:30:44.000,208,11048117,-795,0,1722033043,12680.564953129993,181.0096040100034,54456.004029120006 2024-07-26,22:30:45.000,208,11048147,-795,0,1722033044,12680.362863829992,180.98845661999803,54455.955119280006 2024-07-26,22:30:46.000,208,11048179,-795,0,1722033045,12680.167510840001,180.91796532000444,54455.78044128001 2024-07-26,22:30:47.000,208,11048027,-795,0,1722033046,12680.073202499996,180.84042489000421,54455.75947992001 2024-07-26,22:30:48.000,208,11048093,-795,0,1722033047,12679.911531059995,180.72763880999992,54455.766467040004 2024-07-26,22:30:49.000,208,11048095,-795,0,1722033048,12679.79701378999,180.60780360000354,54455.73851856001 2024-07-26,22:30:50.000,208,11048155,-795,0,1722033049,12679.71617806999,180.50911577999796,54455.70358296 2024-07-26,22:30:51.000,208,11048114,-795,0,1722033050,12679.61513341999,180.417477089999,54455.63371176 2024-07-26,22:30:52.000,208,11048077,-795,0,1722033051,12679.473670909989,180.36108405000414,54455.49396936001 2024-07-26,22:30:53.000,208,11048160,-795,0,1722033052,12679.386098879993,180.2553470999992,54455.56384056 2024-07-26,22:30:54.000,208,11048042,-795,0,1722033053,12679.237900059998,180.13551189000282,54455.431085280004 2024-07-26,22:30:55.000,208,11048076,-795,0,1722033054,12679.123382789992,180.1073153699981,54455.41711104 2024-07-26,22:30:56.000,208,11048108,-795,0,1722033055,12678.948238730001,180.0932171099994,54455.333265600006 2024-07-26,22:30:57.000,208,11048045,-795,0,1722033056,12678.78656729,180.02977493999788,54455.23544592001 2024-07-26,22:30:58.000,208,11048131,-795,0,1722033057,12678.78656729,180.0086275499998,54455.312304240004 2024-07-26,22:30:59.000,208,11048145,-795,0,1722033058,12678.70573157,180.04387320000387,54455.284355760006 2024-07-26,22:31:00.000,208,11048132,-795,0,1722033059,12678.61815953999,180.05092233000323,54455.27736864001 2024-07-26,22:31:01.000,208,11048062,-795,0,1722033060,12678.5238512,180.0932171099994,54455.25640728001 2024-07-26,22:31:02.000,208,11048106,-795,0,1722033061,12678.39586130999,180.14256102000218,54455.06775504001 2024-07-26,22:31:03.000,208,11048093,-795,0,1722033062,12678.234189869989,180.23419971000112,54455.06775504001 2024-07-26,22:31:04.000,208,11048113,-795,0,1722033063,12678.099463669998,180.3187892700007,54455.0537808 2024-07-26,22:31:05.000,208,11048126,-795,0,1722033064,12678.045573189993,180.38223144000222,54455.07474216 2024-07-26,22:31:06.000,208,11048123,-795,0,1722033065,12677.816538649997,180.5161649100046,54454.88608992 2024-07-26,22:31:07.000,208,11048056,-795,0,1722033066,12677.742439239992,180.59370534000482,54454.94198688001 2024-07-26,22:31:08.000,208,11048119,-795,0,1722033067,12677.708757690001,180.69944229000248,54455.00487096 2024-07-26,22:31:09.000,208,11048116,-795,0,1722033068,12677.634658279996,180.83337576000486,54454.96993536001 2024-07-26,22:31:10.000,208,11048111,-795,0,1722033069,12677.58750411,180.93911271000252,54454.85115432001 2024-07-26,22:31:11.000,208,11048095,-795,0,1722033070,12677.49993207999,180.98140748999867,54454.7393604 2024-07-26,22:31:12.000,208,11048114,-795,0,1722033071,12677.52014100999,181.1082918300017,54454.69743768 2024-07-26,22:31:13.000,208,11048119,-795,0,1722033072,12677.574031489996,181.20697965,54454.75333464001 2024-07-26,22:31:14.000,208,11048124,-795,0,1722033073,12677.654867209996,181.28452008000022,54454.70442480001 2024-07-26,22:31:15.000,208,11048092,-795,0,1722033074,12677.769384480001,181.4184535500026,54454.613592240006 2024-07-26,22:31:16.000,208,11048096,-795,0,1722033075,12677.958001159997,181.48894485000346,54454.543721040005 2024-07-26,22:31:17.000,208,11048095,-795,0,1722033076,12678.234189869989,181.60878005999984,54454.6694892 2024-07-26,22:31:18.000,208,11048097,-795,0,1722033077,12678.42280655,181.7004187499988,54454.57166952 2024-07-26,22:31:19.000,208,11048119,-795,0,1722033078,12678.68552264,181.80615570000373,54454.5297468 2024-07-26,22:31:20.000,208,11048129,-795,0,1722033079,12678.961711349992,181.9471382999982,54454.53673392001 2024-07-26,22:31:21.000,208,11048101,-795,0,1722033080,12679.190745890002,182.04582612000377,54454.424940000004 2024-07-26,22:31:22.000,208,11048123,-715,0,1722033081,12679.446725669994,182.17975958999887,54454.424940000004 2024-07-26,22:31:23.000,208,11048142,-795,0,1722033082,12679.78354117,182.30664393000188,54454.53673392001 2024-07-26,22:31:24.000,208,11048102,-795,0,1722033083,12679.999103089991,182.44762653000362,54454.662502080006 2024-07-26,22:31:25.000,208,11048075,-795,0,1722033084,12680.133829289996,182.56041261000064,54454.641540720004 2024-07-26,22:31:26.000,208,11048052,-795,0,1722033085,12680.295500729997,182.64500217000023,54454.543721040005 2024-07-26,22:31:27.000,208,11048053,-795,0,1722033086,12680.443699549993,182.70844434000173,54454.57166952 2024-07-26,22:31:28.000,208,11048063,-795,0,1722033087,12680.477381099998,182.79303390000132,54454.711411920005 2024-07-26,22:31:29.000,208,11048109,-795,0,1722033088,12680.484117409993,182.8141812899994,54454.81621872 2024-07-26,22:31:30.000,208,11048078,-795,0,1722033089,12680.396545379997,182.87057433000155,54454.8441672 2024-07-26,22:31:31.000,208,11048069,-795,0,1722033090,12680.167510840001,182.87057433000155,54454.69743768 2024-07-26,22:31:32.000,208,11048148,-795,0,1722033091,12680.052993569996,182.83532868000475,54454.75333464001 2024-07-26,22:31:33.000,208,11048133,-795,0,1722033092,12679.999103089991,182.78598477000196,54455.06076792 2024-07-26,22:31:34.000,208,11048089,-795,0,1722033093,12679.82395903,182.68729695000366,54455.01884520001 2024-07-26,22:31:35.000,208,11048091,-795,0,1722033094,12679.581451869999,182.52516696000384,54455.01884520001 2024-07-26,22:31:36.000,208,11048058,-795,0,1722033095,12679.291790539988,182.44762653000362,54454.99089672001 2024-07-26,22:31:37.000,208,11048117,-795,0,1722033096,12679.109910170002,182.26434914999845,54455.07474216 2024-07-26,22:31:38.000,208,11048076,-795,0,1722033097,12678.948238730001,182.1374648100027,54455.116664880006 2024-07-26,22:31:39.000,208,11048090,-795,0,1722033098,12678.813512529996,181.99648221000098,54455.18653608001 2024-07-26,22:31:40.000,208,11048100,-795,0,1722033099,12678.631632159995,181.86959786999796,54455.15858760001 2024-07-26,22:31:41.000,208,11048112,-795,0,1722033100,12678.47669702999,181.75681179000094,54455.17954896 2024-07-26,22:31:42.000,208,11048080,-795,0,1722033101,12678.39586130999,181.6158291899992,54454.90705128 2024-07-26,22:31:43.000,208,11048040,-795,0,1722033102,12678.301552969999,181.55943615000433,54454.948974000006 2024-07-26,22:31:44.000,208,11048122,-795,0,1722033103,12678.274607729989,181.53828875999898,54455.02583232 2024-07-26,22:31:45.000,208,11048082,-795,0,1722033104,12678.328498209994,181.49599398000282,54455.01884520001 2024-07-26,22:31:46.000,208,11048136,-795,0,1722033105,12678.180299389998,181.4818957200041,54454.86512856 2024-07-26,22:31:47.000,208,11048114,-795,0,1722033106,12678.267871419994,181.4677974599981,54454.96294824 2024-07-26,22:31:48.000,208,11048105,-795,0,1722033107,12678.294816659989,181.55943615000433,54455.01185808 2024-07-26,22:31:49.000,208,11048119,-795,0,1722033108,12678.33523451999,181.57353441000305,54455.03281944 2024-07-26,22:31:50.000,208,11048033,-795,0,1722033109,12678.281344039999,181.65812397000263,54454.95596112 2024-07-26,22:31:51.000,208,11048106,-795,0,1722033110,12678.240926179998,181.68632049000007,54454.79525736 2024-07-26,22:31:52.000,208,11048044,-795,0,1722033111,12678.193772009989,181.8132048300031,54454.77429600001 2024-07-26,22:31:53.000,208,11048051,-795,0,1722033112,12678.173563079989,181.84845047999988,54454.90705128 2024-07-26,22:31:54.000,208,11048104,-795,0,1722033113,12678.139881529998,181.9118926500014,54454.9140384 2024-07-26,22:31:55.000,208,11048079,-795,0,1722033114,12678.092727359988,181.91894178000075,54454.879102800005 2024-07-26,22:31:56.000,208,11048115,-795,0,1722033115,12678.032100570003,181.9471382999982,54454.760321760004 2024-07-26,22:31:57.000,208,11048073,-795,0,1722033116,12677.984946399993,181.95418743000482,54454.997883840006 2024-07-26,22:31:58.000,208,11048028,-795,0,1722033117,12677.897374369997,181.9259909100001,54454.89307704 2024-07-26,22:31:59.000,208,11048083,-795,0,1722033118,12677.856956509997,181.86959786999796,54454.879102800005 2024-07-26,22:32:00.000,208,11048081,-795,0,1722033119,12677.782857099992,181.80615570000373,54454.88608992 2024-07-26,22:32:01.000,208,11048101,-795,0,1722033120,12677.728966620001,181.74271353000222,54454.79525736 2024-07-26,22:32:02.000,208,11048087,-795,0,1722033121,12677.560558869991,181.65107484000328,54454.69743768 2024-07-26,22:32:03.000,208,11048103,-795,0,1722033122,12677.728966620001,181.53828875999898,54454.94198688001 2024-07-26,22:32:04.000,208,11048108,-795,0,1722033123,12677.688548760001,181.5171413700009,54454.90705128 2024-07-26,22:32:05.000,208,11048069,-795,0,1722033124,12677.641394589991,181.39730616000452,54454.96294824 2024-07-26,22:32:06.000,208,11048050,-795,0,1722033125,12677.54708625,181.3550113800011,54454.74634752 2024-07-26,22:32:07.000,208,11048069,-795,0,1722033126,12677.513404699996,181.28452008000022,54454.781283120006 2024-07-26,22:32:08.000,208,11048082,-795,0,1722033127,12677.47972314999,181.28452008000022,54454.87211568001 2024-07-26,22:32:09.000,208,11048102,-795,0,1722033128,12677.46625053,181.3056674699983,54454.87211568001 2024-07-26,22:32:10.000,208,11048113,-795,0,1722033129,12677.371942189995,181.27747095000086,54454.85115432001 2024-07-26,22:32:11.000,208,11048091,-795,0,1722033130,12677.331524329995,181.29156920999958,54454.83718008 2024-07-26,22:32:12.000,208,11048093,-795,0,1722033131,12677.19679812999,181.39025702999788,54454.879102800005 2024-07-26,22:32:13.000,208,11048114,-795,0,1722033132,12677.190061819994,181.43960094000067,54454.78827024 2024-07-26,22:32:14.000,208,11048106,-795,0,1722033133,12677.109226099994,181.5523870199977,54454.9140384 2024-07-26,22:32:15.000,208,11048113,-795,0,1722033134,12677.082280859999,181.58763267000177,54454.96294824 2024-07-26,22:32:16.000,208,11048104,-795,0,1722033135,12676.967763589993,181.71451701000478,54454.9839096 2024-07-26,22:32:17.000,208,11048060,-795,0,1722033136,12676.873455249988,181.75681179000094,54454.90705128 2024-07-26,22:32:18.000,208,11048095,-795,0,1722033137,12676.839773699998,181.84140135000052,54454.94198688001 2024-07-26,22:32:19.000,208,11048116,-795,0,1722033138,12676.961027279998,181.8907452600033,54455.123652 2024-07-26,22:32:20.000,208,11048087,-795,0,1722033139,12676.940818349998,181.94008916999883,54455.116664880006 2024-07-26,22:32:21.000,208,11048111,-795,0,1722033140,12676.994708829989,181.95418743000482,54455.10269064 2024-07-26,22:32:22.000,208,11048070,-795,0,1722033141,12676.934082039988,182.00353134000034,54454.96993536001 2024-07-26,22:32:23.000,208,11048066,-795,0,1722033142,12677.001445139998,181.96123656000418,54454.997883840006 2024-07-26,22:32:24.000,208,11048074,-795,0,1722033143,12676.981236209998,182.01762959999905,54454.997883840006 2024-07-26,22:32:25.000,208,11048102,-795,0,1722033144,12677.095753479989,182.01762959999905,54454.95596112 2024-07-26,22:32:26.000,208,11048081,-795,0,1722033145,12676.961027279998,181.9753348200029,54454.760321760004 2024-07-26,22:32:27.000,208,11048048,-795,0,1722033146,12677.11596240999,182.0387769900044,54454.86512856 2024-07-26,22:32:28.000,208,11048070,-795,0,1722033147,12677.089017169994,182.08107177000056,54454.86512856 2024-07-26,22:32:29.000,208,11048093,-795,0,1722033148,12677.089017169994,182.0740226400012,54454.75333464001 2024-07-26,22:32:30.000,208,11048103,-795,0,1722033149,12677.129435029994,182.109268289998,54454.83718008 2024-07-26,22:32:31.000,208,11048142,-795,0,1722033150,12677.095753479989,182.109268289998,54454.7393604 2024-07-26,22:32:32.000,208,11048155,-795,0,1722033151,12677.11596240999,182.21500524000294,54454.64852784 2024-07-26,22:32:33.000,208,11048150,-795,0,1722033152,12677.075544549989,182.2573000199991,54454.69045056 2024-07-26,22:32:34.000,208,11048115,-795,0,1722033153,12677.15638026999,182.31369306000124,54454.79525736 2024-07-26,22:32:35.000,208,11048103,-795,0,1722033154,12677.15638026999,182.37713523000275,54454.70442480001 2024-07-26,22:32:36.000,208,11048120,-795,0,1722033155,12677.190061819994,182.44057740000426,54454.69743768 2024-07-26,22:32:37.000,208,11048144,-795,0,1722033156,12677.30457909,182.48992130999977,54454.81621872 2024-07-26,22:32:38.000,208,11048028,-795,0,1722033157,12677.250688609995,182.5322160900032,54454.85814144 2024-07-26,22:32:39.000,208,11048076,-795,0,1722033158,12677.270897539995,182.53926522000256,54454.79525736 2024-07-26,22:32:40.000,208,11048129,-795,0,1722033159,12677.068808239994,182.56041261000064,54454.75333464001 2024-07-26,22:32:41.000,208,11048109,-795,0,1722033160,12676.886927869993,182.60270739000407,54454.71839904 2024-07-26,22:32:42.000,208,11048143,-795,0,1722033161,12676.758937979997,182.67319868999766,54454.83718008 2024-07-26,22:32:43.000,208,11048115,-795,0,1722033162,12676.779146909998,182.67319868999766,54454.99089672001 2024-07-26,22:32:44.000,208,11048113,-795,0,1722033163,12676.610739160002,182.70844434000173,54454.85814144 2024-07-26,22:32:45.000,208,11048056,-795,0,1722033164,12676.671365950002,182.7507391199979,54455.046793680005 2024-07-26,22:32:46.000,208,11048114,-795,0,1722033165,12676.624211779992,182.77188651000324,54455.03980656001 2024-07-26,22:32:47.000,208,11048098,-795,0,1722033166,12676.597266539997,182.7789356400026,54454.93499976 2024-07-26,22:32:48.000,208,11048043,-795,0,1722033167,12676.523167129992,182.80008303000068,54454.87211568001 2024-07-26,22:32:49.000,208,11048076,-795,0,1722033168,12676.570321300002,182.80713216000004,54455.06775504001 2024-07-26,22:32:50.000,208,11048082,-795,0,1722033169,12676.550112370001,182.82827954999811,54455.13762624001 2024-07-26,22:32:51.000,208,11048104,-795,0,1722033170,12676.523167129992,182.82827954999811,54455.095703520004 2024-07-26,22:32:52.000,208,11048115,-795,0,1722033171,12676.496221889996,182.83532868000475,54455.17954896 2024-07-26,22:32:53.000,208,11048126,-795,0,1722033172,12676.496221889996,182.83532868000475,54455.2284588 2024-07-26,22:32:54.000,208,11048068,-795,0,1722033173,12676.38844093,182.80713216000004,54455.20749744001 2024-07-26,22:32:55.000,208,11048142,-795,0,1722033174,12676.32107782999,182.83532868000475,54455.17954896 2024-07-26,22:32:56.000,208,11048095,-795,0,1722033175,12676.1661427,182.87057433000155,54455.13063912 2024-07-26,22:32:57.000,208,11048131,-795,0,1722033176,12676.051625429995,182.8635252000022,54455.123652 2024-07-26,22:32:58.000,208,11048138,-795,0,1722033177,12675.97752601999,182.8423778100041,54455.18653608001 2024-07-26,22:32:59.000,208,11048103,-795,0,1722033178,12675.829327199994,182.85647607000283,54455.06775504001 2024-07-26,22:33:00.000,208,11048105,-795,0,1722033179,12675.775436719989,182.87057433000155,54455.27736864001 2024-07-26,22:33:01.000,208,11048129,-795,0,1722033180,12675.701337309998,182.89877084999898,54455.24942016 2024-07-26,22:33:02.000,208,11048067,-795,0,1722033181,12675.505984319992,182.8776234600009,54455.20051032 2024-07-26,22:33:03.000,208,11048093,-795,0,1722033182,12675.431884910002,182.83532868000475,54455.03980656001 2024-07-26,22:33:04.000,208,11048057,-795,0,1722033183,12675.290422400001,182.78598477000196,54454.9839096 2024-07-26,22:33:05.000,208,11048070,-795,0,1722033184,12675.310631330001,182.80008303000068,54455.10967776001 2024-07-26,22:33:06.000,208,11048152,-795,0,1722033185,12675.236531919996,182.7789356400026,54455.10967776001 2024-07-26,22:33:07.000,208,11048079,-795,0,1722033186,12675.18937775,182.72254260000045,54455.03281944 2024-07-26,22:33:08.000,208,11048125,-795,0,1722033187,12675.162432509991,182.72254260000045,54455.03980656001 2024-07-26,22:33:09.000,208,11048118,-795,0,1722033188,12675.223059299991,182.70844434000173,54455.10269064 2024-07-26,22:33:10.000,208,11048100,-795,0,1722033189,12675.162432509991,182.6661495599983,54455.02583232 2024-07-26,22:33:11.000,208,11048091,-795,0,1722033190,12675.155696199996,182.64500217000023,54454.94198688001 2024-07-26,22:33:12.000,208,11048150,-795,0,1722033191,12675.14895989,182.62385478000215,54454.92102552001 2024-07-26,22:33:13.000,208,11048090,-795,0,1722033192,12675.223059299991,182.5956582600047,54454.928012640004 2024-07-26,22:33:14.000,208,11048076,-795,0,1722033193,12675.243268229991,182.5956582600047,54454.92102552001 2024-07-26,22:33:15.000,208,11048073,-795,0,1722033194,12675.283686089992,182.56746174,54454.89307704 2024-07-26,22:33:16.000,208,11048099,-795,0,1722033195,12675.216322989996,182.56746174,54454.96294824 2024-07-26,22:33:17.000,208,11048134,-795,0,1722033196,12675.250004540001,182.52516696000384,54455.01185808 2024-07-26,22:33:18.000,208,11048100,-795,0,1722033197,12675.250004540001,182.51106869999785,54455.00487096 2024-07-26,22:33:19.000,208,11048096,-795,0,1722033198,12675.10854203,182.51106869999785,54454.948974000006 2024-07-26,22:33:20.000,208,11048095,-795,0,1722033199,12674.994024759995,182.5322160900032,54454.90006416001 2024-07-26,22:33:21.000,208,11048134,-795,0,1722033200,12674.872771179995,182.54631435000192,54454.87211568001 2024-07-26,22:33:22.000,208,11048080,-795,0,1722033201,12674.73804497999,182.55336348000128,54454.8441672 2024-07-26,22:33:23.000,208,11048123,-795,0,1722033202,12674.71783604999,182.6168056500028,54454.928012640004 2024-07-26,22:33:24.000,208,11048089,-795,0,1722033203,12674.663945569999,182.60975652000343,54455.03980656001 2024-07-26,22:33:25.000,208,11048069,-795,0,1722033204,12674.576373539989,182.65205129999958,54455.01884520001 2024-07-26,22:33:26.000,208,11048103,-795,0,1722033205,12674.441647339998,182.68729695000366,54454.80224448001 2024-07-26,22:33:27.000,208,11048106,-795,0,1722033206,12674.381020549998,182.73664085999917,54454.830192960006 2024-07-26,22:33:28.000,208,11048105,-795,0,1722033207,12674.367547929993,182.8141812899994,54454.928012640004 2024-07-26,22:33:29.000,208,11048115,-795,0,1722033208,12674.327130069993,182.85647607000283,54454.9140384 2024-07-26,22:33:30.000,208,11048129,-795,0,1722033209,12674.340602689997,182.93401650000305,54454.948974000006 2024-07-26,22:33:31.000,208,11048117,-795,0,1722033210,12674.340602689997,183.03270432000136,54454.8441672 2024-07-26,22:33:32.000,208,11048092,-795,0,1722033211,12674.421438409998,183.0749991000048,54454.928012640004 2024-07-26,22:33:33.000,208,11048060,-795,0,1722033212,12674.475328889988,183.23007995999797,54454.92102552001 2024-07-26,22:33:34.000,208,11048098,-795,0,1722033213,12674.495537819988,183.29352212999947,54454.71839904 2024-07-26,22:33:35.000,208,11048107,-795,0,1722033214,12674.596582469989,183.42745560000185,54454.830192960006 2024-07-26,22:33:36.000,208,11048150,-795,0,1722033215,12674.657209259989,183.469750379998,54454.9140384 2024-07-26,22:33:37.000,208,11048111,-795,0,1722033216,12674.791935459994,183.54729080999823,54454.85814144 2024-07-26,22:33:38.000,208,11048117,-755,0,1722033217,12674.892980109995,183.56843820000358,54455.00487096 2024-07-26,22:33:39.000,208,11048088,-795,0,1722033218,12675.02096999999,183.56138907000422,54455.02583232 2024-07-26,22:33:40.000,208,11048092,-795,0,1722033219,12675.06812417,183.50499603000208,54455.10269064 2024-07-26,22:33:41.000,208,11048098,-795,0,1722033220,12675.095069409996,183.47679951000464,54455.046793680005 2024-07-26,22:33:42.000,208,11048076,-795,0,1722033221,12675.014233689995,183.3992590800044,54454.90006416001 2024-07-26,22:33:43.000,208,11048082,-795,0,1722033222,12675.00076106999,183.35696430000098,54454.93499976 2024-07-26,22:33:44.000,208,11048112,-795,0,1722033223,12674.94687059,183.26532561000204,54455.03281944 2024-07-26,22:33:45.000,208,11048118,-795,0,1722033224,12674.872771179995,183.2371290900046,54454.997883840006 2024-07-26,22:33:46.000,208,11048059,-795,0,1722033225,12674.704363429999,183.11024475000158,54454.9140384 2024-07-26,22:33:47.000,208,11048117,-795,0,1722033226,12674.569637229994,183.01155693000328,54454.93499976 2024-07-26,22:33:48.000,208,11048066,-795,0,1722033227,12674.495537819988,183.00450780000392,54455.03980656001 2024-07-26,22:33:49.000,208,11048070,-795,0,1722033228,12674.434911029988,182.98336040999857,54455.13762624001 2024-07-26,22:33:50.000,208,11048068,-795,0,1722033229,12674.279975899997,182.90581997999834,54455.02583232 2024-07-26,22:33:51.000,208,11048102,-795,0,1722033230,12674.104831839992,182.89172171999962,54454.80224448001 2024-07-26,22:33:52.000,208,11048085,-795,0,1722033231,12674.050941360001,182.8776234600009,54454.89307704 2024-07-26,22:33:53.000,208,11048114,-795,0,1722033232,12674.084622909992,182.9128691099977,54454.9839096 2024-07-26,22:33:54.000,208,11048132,-795,0,1722033233,12674.064413979992,182.96926214999985,54454.976922480004 2024-07-26,22:33:55.000,208,11048105,-795,0,1722033234,12674.111568150001,183.03975345000072,54454.94198688001 2024-07-26,22:33:56.000,208,11048107,-795,0,1722033235,12674.158722319997,183.09614649000287,54454.90006416001 2024-07-26,22:33:57.000,208,11048115,-795,0,1722033236,12674.327130069993,183.20188344000053,54455.00487096 2024-07-26,22:33:58.000,208,11048094,-795,0,1722033237,12674.448383649993,183.2723747400014,54454.9140384 2024-07-26,22:33:59.000,208,11048106,-795,0,1722033238,12674.583109849998,183.39220994999778,54454.94198688001 2024-07-26,22:34:00.000,208,11048108,-795,0,1722033239,12674.78519915,183.51204516000143,54454.90006416001 2024-07-26,22:34:01.000,208,11048067,-795,0,1722033240,12674.90645273,183.5825364600023,54454.8441672 2024-07-26,22:34:02.000,208,11048089,-795,0,1722033241,12675.0883331,183.63188036999782,54454.79525736 2024-07-26,22:34:03.000,208,11048133,-795,0,1722033242,12675.324103949992,183.68827340999997,54454.95596112 2024-07-26,22:34:04.000,208,11048046,-795,0,1722033243,12675.519456939997,183.6812242800006,54455.03980656001 2024-07-26,22:34:05.000,208,11048103,-795,0,1722033244,12675.600292659998,183.6812242800006,54455.046793680005 2024-07-26,22:34:06.000,208,11048006,-715,0,1722033245,12675.674392069988,183.65302776000317,54454.9140384 2024-07-26,22:34:07.000,208,11048066,-795,0,1722033246,12675.741755169998,183.60368385000038,54454.948974000006 2024-07-26,22:34:08.000,208,11048097,-795,0,1722033247,12675.775436719989,183.55433994000487,54454.928012640004 2024-07-26,22:34:09.000,208,11048124,-795,0,1722033248,12675.735018859988,183.46270124999864,54455.0537808 2024-07-26,22:34:10.000,208,11048095,-795,0,1722033249,12675.633974210003,183.36401343000034,54454.997883840006 2024-07-26,22:34:11.000,208,11048151,-795,0,1722033250,12675.532929560002,183.28647300000011,54455.00487096 2024-07-26,22:34:12.000,208,11048104,-795,0,1722033251,12675.371258120002,183.1736869200031,54455.02583232 2024-07-26,22:34:13.000,208,11048148,-795,0,1722033252,12675.223059299991,183.09614649000287,54455.10269064 2024-07-26,22:34:14.000,208,11048035,-795,0,1722033253,12675.04117892999,182.9763112799992,54455.116664880006 2024-07-26,22:34:15.000,208,11048099,-795,0,1722033254,12674.84582594,182.8635252000022,54455.06076792 2024-07-26,22:34:16.000,208,11048113,-795,0,1722033255,12674.650472949994,182.78598477000196,54455.03281944 2024-07-26,22:34:17.000,208,11048076,-795,0,1722033256,12674.509010439993,182.7295917299998,54454.92102552001 2024-07-26,22:34:18.000,208,11048084,-795,0,1722033257,12674.475328889988,182.68729695000366,54454.948974000006 2024-07-26,22:34:19.000,208,11048091,-795,0,1722033258,12674.414702100003,182.60975652000343,54455.046793680005 2024-07-26,22:34:20.000,208,11048072,-795,0,1722033259,12674.448383649993,182.57451086999936,54455.03980656001 2024-07-26,22:34:21.000,208,11048128,-795,0,1722033260,12674.441647339998,182.58155999999872,54455.08871640001 2024-07-26,22:34:22.000,208,11048108,-795,0,1722033261,12674.414702100003,182.57451086999936,54454.90705128 2024-07-26,22:34:23.000,208,11048143,-795,0,1722033262,12674.495537819988,182.60270739000407,54454.9140384 2024-07-26,22:34:24.000,208,11048122,-795,0,1722033263,12674.616791399989,182.68729695000366,54454.928012640004 2024-07-26,22:34:25.000,208,11048081,-795,0,1722033264,12674.771726529994,182.8141812899994,54454.94198688001 2024-07-26,22:34:26.000,208,11048088,-795,0,1722033265,12674.78519915,182.90581997999834,54454.77429600001 2024-07-26,22:34:27.000,208,11048049,-795,0,1722033266,12675.135487269996,183.09614649000287,54454.8441672 2024-07-26,22:34:28.000,208,11048061,-795,0,1722033267,12675.276949779996,183.25122735000332,54454.809231600004 2024-07-26,22:34:29.000,208,11048114,-795,0,1722033268,12675.633974210003,183.46270124999864,54454.86512856 2024-07-26,22:34:30.000,208,11048133,-795,0,1722033269,12675.849536129994,183.6671260200019,54454.79525736 2024-07-26,22:34:31.000,208,11048126,-795,0,1722033270,12676.1661427,183.92794383,54454.7393604 2024-07-26,22:34:32.000,208,11048024,-795,0,1722033271,12676.422122479991,184.2028599000041,54454.75333464001 2024-07-26,22:34:33.000,208,11048155,-795,0,1722033272,12676.738729049997,184.47777597000095,54454.81621872 2024-07-26,22:34:34.000,208,11048063,-795,0,1722033273,12676.974499899989,184.75974117000442,54454.82320584001 2024-07-26,22:34:35.000,208,11048108,-795,0,1722033274,12677.210270749994,185.0276081100019,54454.88608992 2024-07-26,22:34:36.000,208,11048140,-795,0,1722033275,12677.52687732,185.26022940000257,54455.0537808 2024-07-26,22:34:37.000,208,11048084,-795,0,1722033276,12677.722230309992,185.47875243000453,54454.85115432001 2024-07-26,22:34:38.000,208,11048008,-795,0,1722033277,12677.984946399993,185.75366850000137,54455.123652 2024-07-26,22:34:39.000,208,11048102,-795,0,1722033278,12678.112936289988,185.95104413999798,54455.24942016 2024-07-26,22:34:40.000,208,11048144,-795,0,1722033279,12678.234189869989,186.15546891000122,54455.29833 2024-07-26,22:34:41.000,208,11048138,-795,0,1722033280,12678.301552969999,186.34579541999847,54455.29833 2024-07-26,22:34:42.000,208,11048105,-795,0,1722033281,12678.348707139994,186.52202367000427,54455.39614968 2024-07-26,22:34:43.000,208,11048121,-795,0,1722033282,12678.389124999994,186.67710453000473,54455.65467312 2024-07-26,22:34:44.000,208,11048141,-795,0,1722033283,12678.321761899999,186.81103799999983,54455.66166024001 2024-07-26,22:34:45.000,208,11048142,-795,0,1722033284,12678.234189869989,186.90267668999877,54455.74550568 2024-07-26,22:34:46.000,208,11048079,-795,0,1722033285,12678.153354149988,186.99431537999772,54455.74550568 2024-07-26,22:34:47.000,208,11048119,-795,0,1722033286,12677.964737469993,187.00136451000435,54455.70358296 2024-07-26,22:34:48.000,208,11048052,-795,0,1722033287,12677.890638060002,187.12119972000073,54455.787428400006 2024-07-26,22:34:49.000,208,11048105,-795,0,1722033288,12677.809802340002,187.11415059000137,54455.885248080005 2024-07-26,22:34:50.000,208,11048123,-795,0,1722033289,12677.641394589991,187.14939623999817,54455.96909352 2024-07-26,22:34:51.000,208,11048109,-795,0,1722033290,12677.52014100999,187.13529797999945,54455.97608064001 2024-07-26,22:34:52.000,208,11048110,-795,0,1722033291,12677.37867849999,187.10005233000265,54455.94114504 2024-07-26,22:34:53.000,208,11048155,-795,0,1722033292,12677.250688609995,187.05070841999986,54456.052938960005 2024-07-26,22:34:54.000,208,11048097,-795,0,1722033293,12677.102489789999,187.01546277000307,54456.03896472 2024-07-26,22:34:55.000,208,11048074,-795,0,1722033294,12676.974499899989,186.95202060000156,54456.01101624 2024-07-26,22:34:56.000,208,11048050,-795,0,1722033295,12676.819564769998,186.92382408000412,54455.955119280006 2024-07-26,22:34:57.000,208,11048107,-795,0,1722033296,12676.718520119997,186.88857843000005,54455.96909352 2024-07-26,22:34:58.000,208,11048078,-795,0,1722033297,12676.657893329997,186.8815293000007,54456.0669132 2024-07-26,22:34:59.000,208,11048108,-795,0,1722033298,12676.597266539997,186.87448017000133,54456.150758640004 2024-07-26,22:35:00.000,208,11048132,-795,0,1722033299,12676.509694510001,186.90267668999877,54456.1367844 2024-07-26,22:35:01.000,208,11048112,-795,0,1722033300,12676.435595099996,186.90267668999877,54456.12979728 2024-07-26,22:35:02.000,208,11048060,-795,0,1722033301,12676.334550449996,186.90972581999813,54456.004029120006 2024-07-26,22:35:03.000,208,11048050,-795,0,1722033302,12676.34128675999,186.9449714700022,54456.02499048001 2024-07-26,22:35:04.000,208,11048121,-795,0,1722033303,12676.24697842,186.99431537999772,54456.15774576 2024-07-26,22:35:05.000,208,11048140,-795,0,1722033304,12676.17961531999,186.98726624999836,54456.18569424 2024-07-26,22:35:06.000,208,11048077,-795,0,1722033305,12676.011207569994,187.0084136400037,54456.16473288001 2024-07-26,22:35:07.000,208,11048122,-795,0,1722033306,12675.970789709994,187.03661016000115,54456.1367844 2024-07-26,22:35:08.000,208,11048077,-795,0,1722033307,12675.856272439989,187.0436592900005,54456.26255256001 2024-07-26,22:35:09.000,208,11048102,-795,0,1722033308,12675.714809929988,187.05775754999922,54456.21364272001 2024-07-26,22:35:10.000,208,11048096,-795,0,1722033309,12675.607028969993,187.00136451000435,54456.220629840005 2024-07-26,22:35:11.000,208,11048122,-795,0,1722033310,12675.458830149997,186.96611886000028,54456.05992608 2024-07-26,22:35:12.000,208,11048057,-795,0,1722033311,12675.263477159991,186.92382408000412,54456.122810160006 2024-07-26,22:35:13.000,208,11048100,-795,0,1722033312,12675.182641439991,186.86038191000262,54456.17870712 2024-07-26,22:35:14.000,208,11048076,-795,0,1722033313,12675.08159678999,186.76874322000367,54456.12979728 2024-07-26,22:35:15.000,208,11048099,-795,0,1722033314,12674.933397969995,186.64890801,54456.11582304001 2024-07-26,22:35:16.000,208,11048125,-795,0,1722033315,12674.86603487,186.5502201900017,54456.14377152001 2024-07-26,22:35:17.000,208,11048095,-795,0,1722033316,12674.81888069999,186.46563063000212,54456.35338512 2024-07-26,22:35:18.000,208,11048040,-795,0,1722033317,12674.78519915,186.29645151000295,54456.29748816 2024-07-26,22:35:19.000,208,11048070,-795,0,1722033318,12674.704363429999,186.14841978000186,54456.23460408 2024-07-26,22:35:20.000,208,11048105,-795,0,1722033319,12674.623527709999,186.05678109000291,54456.29748816 2024-07-26,22:35:21.000,208,11048030,-795,0,1722033320,12674.576373539989,185.92284762000054,54456.269539680005 2024-07-26,22:35:22.000,208,11048065,-795,0,1722033321,12674.556164609989,185.8312089300016,54456.17870712 2024-07-26,22:35:23.000,208,11048137,-795,0,1722033322,12674.394493170003,185.70432458999858,54456.150758640004 2024-07-26,22:35:24.000,208,11048075,-795,0,1722033323,12674.495537819988,185.5844893800022,54456.45120480001 2024-07-26,22:35:25.000,208,11048110,-795,0,1722033324,12674.414702100003,185.49285069000325,54456.54902448001 2024-07-26,22:35:26.000,208,11048039,-795,0,1722033325,12674.279975899997,185.38006460999895,54456.486140400004 2024-07-26,22:35:27.000,208,11048086,-795,0,1722033326,12674.151986010002,185.3095733099981,54456.25556544 2024-07-26,22:35:28.000,208,11048031,-795,0,1722033327,12674.017259809996,185.26022940000257,54456.26255256001 2024-07-26,22:35:29.000,208,11048100,-795,0,1722033328,12673.94989671,185.20383636000042,54456.40229496 2024-07-26,22:35:30.000,208,11048017,-795,0,1722033329,12673.72086216999,185.21088548999978,54456.4162692 2024-07-26,22:35:31.000,208,11048075,-795,0,1722033330,12673.56592704,185.14744331999827,54456.44421768 2024-07-26,22:35:32.000,208,11048102,-795,0,1722033331,12673.330156189993,185.16859071000363,54456.4162692 2024-07-26,22:35:33.000,208,11048082,-795,0,1722033332,12673.188693679993,185.13334505999956,54456.40928208001 2024-07-26,22:35:34.000,208,11048102,-795,0,1722033333,12673.040494859997,185.1262959300002,54456.40229496 2024-07-26,22:35:35.000,208,11048049,-795,0,1722033334,12672.878823419996,185.11924680000084,54456.36735936 2024-07-26,22:35:36.000,208,11048115,-795,0,1722033335,12672.66326149999,185.07695202000468,54456.19966848 2024-07-26,22:35:37.000,208,11048074,-795,0,1722033336,12672.40054540999,185.09809941000276,54456.1367844 2024-07-26,22:35:38.000,208,11048100,-795,0,1722033337,12672.34665493,185.06990288999805,54456.22761696 2024-07-26,22:35:39.000,208,11048129,-795,0,1722033338,12672.252346589994,184.96416594000038,54456.220629840005 2024-07-26,22:35:40.000,208,11048086,-795,0,1722033339,12672.184983489999,184.9289202900036,54456.30447528 2024-07-26,22:35:41.000,208,11048082,-795,0,1722033340,12672.077202529988,184.86547812000208,54456.23460408 2024-07-26,22:35:42.000,208,11048070,-795,0,1722033341,12672.036784669988,184.77383943000314,54456.07390032001 2024-07-26,22:35:43.000,208,11048062,-795,0,1722033342,12672.043520979998,184.6822007400042,54456.03896472 2024-07-26,22:35:44.000,208,11048069,-795,0,1722033343,12672.036784669988,184.6681024799982,54456.04595184001 2024-07-26,22:35:45.000,208,11048102,-795,0,1722033344,12672.104147769998,184.54121814000246,54456.02499048001 2024-07-26,22:35:46.000,208,11048107,-795,0,1722033345,12672.137829319989,184.54826727000182,54455.92018368 2024-07-26,22:35:47.000,208,11048106,-795,0,1722033346,12672.312973379994,184.4495794500035,54455.99005488 2024-07-26,22:35:48.000,208,11048116,-795,0,1722033347,12672.38033647999,184.44253032000415,54455.99005488 2024-07-26,22:35:49.000,208,11048120,-795,0,1722033348,12672.595898399995,184.37203902000329,54455.9621064 2024-07-26,22:35:50.000,208,11048016,-795,0,1722033349,12672.703679359991,184.386137280002,54455.87826096001 2024-07-26,22:35:51.000,208,11048056,-795,0,1722033350,12672.845141869991,184.25220380999963,54455.74550568 2024-07-26,22:35:52.000,208,11048065,-795,0,1722033351,12672.899032349997,184.25220380999963,54455.766467040004 2024-07-26,22:35:53.000,208,11048128,-795,0,1722033352,12673.094385340002,184.20990903000347,54455.87826096001 2024-07-26,22:35:54.000,208,11048124,-795,0,1722033353,12673.262793089998,184.28040033000434,54455.86428672 2024-07-26,22:35:55.000,208,11048084,-795,0,1722033354,12673.316683569989,184.25220380999963,54455.79441552 2024-07-26,22:35:56.000,208,11048121,-795,0,1722033355,12673.485091319999,184.2874494600037,54455.668647360006 2024-07-26,22:35:57.000,208,11048131,-795,0,1722033356,12673.68044430999,184.30154772000242,54455.87826096001 2024-07-26,22:35:58.000,208,11048070,-795,0,1722033357,12673.80169788999,184.37203902000329,54455.71057008001 2024-07-26,22:35:59.000,208,11048101,-795,0,1722033358,12673.90947885,184.4213829299988,54455.7524928 2024-07-26,22:36:00.000,208,11048091,-795,0,1722033359,12674.037468739996,184.51302161999774,54455.7524928 2024-07-26,22:36:01.000,208,11048120,-795,0,1722033360,12674.077886599996,184.49892335999903,54455.717557200005 2024-07-26,22:36:02.000,208,11048088,-795,0,1722033361,12674.091359220001,184.61875857000268,54455.73153144 2024-07-26,22:36:03.000,208,11048055,-795,0,1722033362,12674.145249699992,184.717446390001,54455.55685344 2024-07-26,22:36:04.000,208,11048097,-795,0,1722033363,12674.246294349992,184.78793769000185,54455.787428400006 2024-07-26,22:36:05.000,208,11048119,-795,0,1722033364,12674.286712209992,184.88662551000016,54455.68960872001 2024-07-26,22:36:06.000,208,11048043,-795,0,1722033365,12674.333866380002,184.95711681000103,54455.75947992001 2024-07-26,22:36:07.000,208,11048061,-795,0,1722033366,12674.320393759997,185.00646072000382,54455.62672464 2024-07-26,22:36:08.000,208,11048086,-795,0,1722033367,12674.347338999993,185.1262959300002,54455.66166024001 2024-07-26,22:36:09.000,208,11048102,-795,0,1722033368,12674.428174719993,185.1544924500049,54455.67563448 2024-07-26,22:36:10.000,208,11048131,-795,0,1722033369,12674.441647339998,185.2531802700032,54455.69659584 2024-07-26,22:36:11.000,208,11048123,-795,0,1722033370,12674.455119959988,185.26022940000257,54455.68960872001 2024-07-26,22:36:12.000,208,11048124,-795,0,1722033371,12674.515746749988,185.3095733099981,54455.619737520006 2024-07-26,22:36:13.000,208,11048077,-795,0,1722033372,12674.542691989998,185.26022940000257,54455.63371176 2024-07-26,22:36:14.000,208,11048041,-795,0,1722033373,12674.529219369993,185.175639840003,54455.64069888001 2024-07-26,22:36:15.000,208,11048081,-795,0,1722033374,12674.482065199998,185.04875549999997,54455.59178904001 2024-07-26,22:36:16.000,208,11048134,-795,0,1722033375,12674.340602689997,184.99236245999782,54455.500956480006 2024-07-26,22:36:17.000,208,11048099,-795,0,1722033376,12674.293448520002,184.844330730004,54455.431085280004 2024-07-26,22:36:18.000,208,11048097,-795,0,1722033377,12674.172194940002,184.71039726000163,54455.41012392 2024-07-26,22:36:19.000,208,11048055,-795,0,1722033378,12674.253030660002,184.54826727000182,54455.52191784001 2024-07-26,22:36:20.000,208,11048108,-795,0,1722033379,12674.158722319997,184.4848251000003,54455.47300800001 2024-07-26,22:36:21.000,208,11048121,-795,0,1722033380,12674.131777080001,184.37203902000329,54455.382175440005 2024-07-26,22:36:22.000,208,11048052,-795,0,1722033381,12674.077886599996,184.2733511999977,54455.165574720006 2024-07-26,22:36:23.000,208,11048045,-795,0,1722033382,12674.145249699992,184.15351599000132,54455.17256184 2024-07-26,22:36:24.000,208,11048060,-795,0,1722033383,12674.131777080001,184.16761425000004,54455.17954896 2024-07-26,22:36:25.000,208,11048057,-795,0,1722033384,12674.300184829997,184.06187730000238,54455.07474216 2024-07-26,22:36:26.000,208,11048093,-795,0,1722033385,12674.300184829997,184.08302469000046,54454.90705128 2024-07-26,22:36:27.000,208,11048079,-795,0,1722033386,12674.509010439993,184.04777904000366,54454.93499976 2024-07-26,22:36:28.000,208,11048117,-795,0,1722033387,12674.711099739994,184.0759755600011,54455.06076792 2024-07-26,22:36:29.000,208,11048095,-795,0,1722033388,12674.953606899995,184.08302469000046,54455.06775504001 2024-07-26,22:36:30.000,208,11048102,-795,0,1722033389,12675.054651549995,184.1253194700039,54454.94198688001 2024-07-26,22:36:31.000,208,11048027,-795,0,1722033390,12675.209586680001,184.16056512000068,54454.79525736 2024-07-26,22:36:32.000,208,11048117,-795,0,1722033391,12675.310631330001,184.2733511999977,54454.88608992 2024-07-26,22:36:33.000,208,11048056,-755,0,1722033392,12675.485775389992,184.31564598000114,54454.96294824 2024-07-26,22:36:34.000,208,11048080,-795,0,1722033393,12675.553138490002,184.32974423999985,54455.02583232 2024-07-26,22:36:35.000,208,11048099,-795,0,1722033394,12675.600292659998,184.41433379999944,54454.99089672001 2024-07-26,22:36:36.000,208,11048117,-795,0,1722033395,12675.566611109993,184.52007075000438,54455.15858760001 2024-07-26,22:36:37.000,208,11048084,-795,0,1722033396,12675.566611109993,184.5694146599999,54455.13762624001 2024-07-26,22:36:38.000,208,11048051,-795,0,1722033397,12675.580083729998,184.6681024799982,54455.263394400004 2024-07-26,22:36:39.000,208,11048082,-795,0,1722033398,12675.566611109993,184.68924987000355,54455.333265600006 2024-07-26,22:36:40.000,208,11048088,-795,0,1722033399,12675.505984319992,184.72449552000035,54455.3682012 2024-07-26,22:36:41.000,208,11048065,-795,0,1722033400,12675.479039079997,184.75269203999778,54455.23544592001 2024-07-26,22:36:42.000,208,11048123,-795,0,1722033401,12675.465566459992,184.82318333999865,54455.37518832001 2024-07-26,22:36:43.000,208,11048125,-795,0,1722033402,12675.499248009997,184.88662551000016,54455.56384056 2024-07-26,22:36:44.000,208,11048060,-795,0,1722033403,12675.472302770002,184.93596942000295,54455.60576328 2024-07-26,22:36:45.000,208,11048064,-795,0,1722033404,12675.505984319992,184.9782641999991,54455.619737520006 2024-07-26,22:36:46.000,208,11048097,-795,0,1722033405,12675.384730739992,185.01350985000317,54455.55685344 2024-07-26,22:36:47.000,208,11048067,-795,0,1722033406,12675.438621219997,184.99941159000446,54455.58480192 2024-07-26,22:36:48.000,208,11048095,-795,0,1722033407,12675.431884910002,185.07695202000468,54455.64069888001 2024-07-26,22:36:49.000,208,11048105,-795,0,1722033408,12675.452093840002,185.06990288999805,54455.6826216 2024-07-26,22:36:50.000,208,11048068,-795,0,1722033409,12675.452093840002,185.1544924500049,54455.766467040004 2024-07-26,22:36:51.000,208,11048092,-795,0,1722033410,12675.479039079997,185.1544924500049,54455.70358296 2024-07-26,22:36:52.000,208,11048087,-795,0,1722033411,12675.418412289997,185.1897381000017,54455.74550568 2024-07-26,22:36:53.000,208,11048159,-795,0,1722033412,12675.479039079997,185.2531802700032,54455.85031248 2024-07-26,22:36:54.000,208,11048053,-795,0,1722033413,12675.458830149997,185.2531802700032,54455.836338240006 2024-07-26,22:36:55.000,208,11048118,-795,0,1722033414,12675.479039079997,185.34481896000216,54455.85729960001 2024-07-26,22:36:56.000,208,11048107,-795,0,1722033415,12675.384730739992,185.36596635000024,54455.80838976001 2024-07-26,22:36:57.000,208,11048100,-795,0,1722033416,12675.445357529992,185.42940852000174,54455.78044128001 2024-07-26,22:36:58.000,208,11048068,-795,0,1722033417,12675.499248009997,185.46465416999854,54455.97608064001 2024-07-26,22:36:59.000,208,11048059,-795,0,1722033418,12675.559874799997,185.54219459999877,54455.94114504 2024-07-26,22:37:00.000,208,11048116,-795,0,1722033419,12675.613765280003,185.56334199000412,54456.07390032001 2024-07-26,22:37:01.000,208,11048159,-795,0,1722033420,12675.687864689993,185.62678415999835,54456.04595184001 2024-07-26,22:37:02.000,208,11048080,-795,0,1722033421,12675.721546239998,185.6479315500037,54456.05992608 2024-07-26,22:37:03.000,208,11048061,-795,0,1722033422,12675.755227789989,185.71842285000457,54456.09486168001 2024-07-26,22:37:04.000,208,11048094,-795,0,1722033423,12675.815854579989,185.746619370002,54456.11582304001 2024-07-26,22:37:05.000,208,11048105,-795,0,1722033424,12675.815854579989,185.8664545799984,54456.07390032001 2024-07-26,22:37:06.000,208,11048085,-795,0,1722033425,12675.869745059994,185.90874936000182,54456.318449520004 2024-07-26,22:37:07.000,208,11048123,-795,0,1722033426,12675.829327199994,185.94399500999862,54456.36735936 2024-07-26,22:37:08.000,208,11048075,-795,0,1722033427,12675.775436719989,186.0426828300042,54456.37434648 2024-07-26,22:37:09.000,208,11048091,-795,0,1722033428,12675.735018859988,186.12727239000378,54456.54203736 2024-07-26,22:37:10.000,208,11048110,-795,0,1722033429,12675.627237899993,186.19776369000465,54456.5909472 2024-07-26,22:37:11.000,208,11048075,-795,0,1722033430,12675.512720630002,186.31759890000103,54456.52806312001 2024-07-26,22:37:12.000,208,11048076,-795,0,1722033431,12675.364521809992,186.40218846000062,54456.604921440005 2024-07-26,22:37:13.000,208,11048087,-795,0,1722033432,12675.142223579991,186.52202367000427,54456.52806312001 2024-07-26,22:37:14.000,208,11048113,-795,0,1722033433,12675.00749738,186.5995641000045,54456.70274112 2024-07-26,22:37:15.000,208,11048107,-795,0,1722033434,12674.87950748999,186.69120279000344,54456.78658656001 2024-07-26,22:37:16.000,208,11048078,-795,0,1722033435,12674.643736639999,186.78989061000175,54456.772612320005 2024-07-26,22:37:17.000,208,11048094,-795,0,1722033436,12674.515746749988,186.86743104000197,54456.8005608 2024-07-26,22:37:18.000,208,11048066,-795,0,1722033437,12674.387756859993,186.92382408000412,54456.86344488001 2024-07-26,22:37:19.000,208,11048062,-795,0,1722033438,12674.226085419992,186.98726624999836,54456.83549640001 2024-07-26,22:37:20.000,208,11048138,-795,0,1722033439,12674.064413979992,187.08595407000394,54456.91235472001 2024-07-26,22:37:21.000,208,11048117,-795,0,1722033440,12673.956633019996,187.13529797999945,54456.85645776 2024-07-26,22:37:22.000,208,11048115,-795,0,1722033441,12673.86232467999,187.13529797999945,54456.772612320005 2024-07-26,22:37:23.000,208,11048129,-795,0,1722033442,12673.90947885,187.19874015000096,54456.9053676 2024-07-26,22:37:24.000,208,11048112,-795,0,1722033443,12673.976841949996,187.17054363000352,54456.96825168 2024-07-26,22:37:25.000,208,11048068,-795,0,1722033444,12673.943160399991,187.18464189000224,54456.940303200005 2024-07-26,22:37:26.000,208,11048104,-795,0,1722033445,12673.963369329991,187.14939623999817,54456.8005608 2024-07-26,22:37:27.000,208,11048102,-795,0,1722033446,12673.936424089996,187.0436592900005,54456.76562520001 2024-07-26,22:37:28.000,208,11048064,-795,0,1722033447,12674.037468739996,186.98726624999836,54456.88440624001 2024-07-26,22:37:29.000,208,11048089,-795,0,1722033448,12674.098095529996,186.93087321000348,54456.99620016 2024-07-26,22:37:30.000,208,11048133,-795,0,1722033449,12674.057677669996,186.76874322000367,54456.96126456001 2024-07-26,22:37:31.000,208,11048084,-795,0,1722033450,12674.023996119991,186.65595713999937,54456.98222592001 2024-07-26,22:37:32.000,208,11048123,-795,0,1722033451,12673.97010564,186.50792540999828,54457.02414864 2024-07-26,22:37:33.000,208,11048131,-795,0,1722033452,12673.963369329991,186.3880902000019,54457.1149812 2024-07-26,22:37:34.000,208,11048108,-795,0,1722033453,12673.875797299996,186.23300934000144,54457.00318728001 2024-07-26,22:37:35.000,208,11048097,-795,0,1722033454,12673.714125859995,186.1413706500025,54457.04511 2024-07-26,22:37:36.000,208,11048089,-795,0,1722033455,12673.491827629994,185.96514240000397,54456.99620016 2024-07-26,22:37:37.000,208,11048131,-795,0,1722033456,12673.343628809998,185.88760197000374,54456.89838048 2024-07-26,22:37:38.000,208,11048124,-795,0,1722033457,12673.101121649997,185.75366850000137,54456.77959944 2024-07-26,22:37:39.000,208,11048100,-795,0,1722033458,12673.000076999997,185.65498068000306,54457.08004560001 2024-07-26,22:37:40.000,208,11048085,-795,0,1722033459,12672.737360909996,185.59153851000156,54457.24074936 2024-07-26,22:37:41.000,208,11048134,-795,0,1722033460,12672.494853749995,185.54219459999877,54457.17087816001 2024-07-26,22:37:42.000,208,11048120,-795,0,1722033461,12672.232137659994,185.41531026000303,54456.99620016 2024-07-26,22:37:43.000,208,11048082,-795,0,1722033462,12672.090675149993,185.41531026000303,54457.07305848 2024-07-26,22:37:44.000,208,11048041,-795,0,1722033463,12671.915531090002,185.42940852000174,54457.177865280006 2024-07-26,22:37:45.000,208,11048071,-755,0,1722033464,12671.801013819997,185.41531026000303,54457.09401984 2024-07-26,22:37:46.000,208,11048125,-795,0,1722033465,12671.619133449996,185.4012120000043,54456.98222592001 2024-07-26,22:37:47.000,208,11048119,-795,0,1722033466,12671.558506659996,185.44350678000046,54457.02414864 2024-07-26,22:37:48.000,208,11048102,-795,0,1722033467,12671.652815000001,185.50694895000197,54457.13594256 2024-07-26,22:37:49.000,208,11048156,-795,0,1722033468,12671.605660829991,185.5210472100007,54457.08004560001 2024-07-26,22:37:50.000,208,11048086,-795,0,1722033469,12671.646078689992,185.49285069000325,54456.95427744001 2024-07-26,22:37:51.000,208,11048083,-795,0,1722033470,12671.625869759991,185.49285069000325,54456.842483520006 2024-07-26,22:37:52.000,208,11048091,-795,0,1722033471,12671.673023930001,185.49285069000325,54456.78658656001 2024-07-26,22:37:53.000,208,11048071,-795,0,1722033472,12671.726914409992,185.5210472100007,54456.87741912 2024-07-26,22:37:54.000,208,11048111,-795,0,1722033473,12671.780804889997,185.52809634000005,54456.89838048 2024-07-26,22:37:55.000,208,11048130,-795,0,1722033474,12671.760595959997,185.52809634000005,54456.68876688 2024-07-26,22:37:56.000,208,11048107,-795,0,1722033475,12671.753859650002,185.4858015600039,54456.71671536001 2024-07-26,22:37:57.000,208,11048130,-795,0,1722033476,12671.794277510002,185.4858015600039,54456.82850928 2024-07-26,22:37:58.000,208,11048071,-795,0,1722033477,12671.787541199992,185.4364576500011,54456.78658656001 2024-07-26,22:37:59.000,208,11048112,-795,0,1722033478,12671.619133449996,185.4717032999979,54456.73767672 2024-07-26,22:38:00.000,208,11048143,-795,0,1722033479,12671.51135249,185.40826113000367,54456.73767672 2024-07-26,22:38:01.000,208,11048097,-795,0,1722033480,12671.336208429995,185.3871137399983,54456.6608184 2024-07-26,22:38:02.000,208,11048108,-755,0,1722033481,12671.22842747,185.3095733099981,54456.63286992 2024-07-26,22:38:03.000,208,11048114,-795,0,1722033482,12671.16106436999,185.28137679000065,54456.75165096 2024-07-26,22:38:04.000,208,11048113,-795,0,1722033483,12670.999392929989,185.2249837499985,54456.7306896 2024-07-26,22:38:05.000,208,11048079,-795,0,1722033484,12670.878139349988,185.16859071000363,54456.74466384001 2024-07-26,22:38:06.000,208,11048089,-795,0,1722033485,12670.696258980002,185.0910502800034,54456.59793432001 2024-07-26,22:38:07.000,208,11048087,-795,0,1722033486,12670.581741709997,185.05580462999933,54456.56998584 2024-07-26,22:38:08.000,208,11048114,-795,0,1722033487,12670.31228931,184.95711681000103,54456.43024344001 2024-07-26,22:38:09.000,208,11048092,-795,0,1722033488,12670.298816689996,185.01350985000317,54456.63985704 2024-07-26,22:38:10.000,208,11048119,-795,0,1722033489,12670.15061787,184.9430185500023,54456.63985704 2024-07-26,22:38:11.000,208,11048108,-795,0,1722033490,12670.02936429,184.90777289999824,54456.54902448001 2024-07-26,22:38:12.000,208,11048108,-795,0,1722033491,12669.894638089994,184.90777289999824,54456.56998584 2024-07-26,22:38:13.000,208,11048126,-795,0,1722033492,12669.84074760999,184.9289202900036,54456.49312752 2024-07-26,22:38:14.000,208,11048059,-795,0,1722033493,12669.753175579994,184.8795763800008,54456.44421768 2024-07-26,22:38:15.000,208,11048091,-795,0,1722033494,12669.618449379988,184.8795763800008,54456.38133360001 2024-07-26,22:38:16.000,208,11048126,-795,0,1722033495,12669.470250559993,184.8795763800008,54456.25556544 2024-07-26,22:38:17.000,208,11048082,-795,0,1722033496,12669.315315430002,184.90777289999824,54456.19268136001 2024-07-26,22:38:18.000,208,11048086,-795,0,1722033497,12669.241216019997,184.90072376999888,54456.12979728 2024-07-26,22:38:19.000,208,11048098,-795,0,1722033498,12669.187325539991,184.8795763800008,54456.269539680005 2024-07-26,22:38:20.000,208,11048113,-795,0,1722033499,12669.07280827,184.78793769000185,54456.17870712 2024-07-26,22:38:21.000,208,11048132,-795,0,1722033500,12668.938082069995,184.75974117000442,54456.16473288001 2024-07-26,22:38:22.000,208,11048100,-795,0,1722033501,12668.78988325,184.68924987000355,54455.934157920005 2024-07-26,22:38:23.000,208,11048048,-795,0,1722033502,12668.594530259994,184.61875857000268,54455.92018368 2024-07-26,22:38:24.000,208,11048058,-795,0,1722033503,12668.439595129988,184.61170944000332,54455.92717080001 2024-07-26,22:38:25.000,208,11048072,-795,0,1722033504,12668.271187379993,184.54121814000246,54455.92717080001 2024-07-26,22:38:26.000,208,11048119,-795,0,1722033505,12668.082570699997,184.52007075000438,54455.82935112001 2024-07-26,22:38:27.000,208,11048106,-795,0,1722033506,12667.941108189996,184.4495794500035,54455.73153144 2024-07-26,22:38:28.000,208,11048057,-795,0,1722033507,12667.920899259996,184.47777597000095,54455.82935112001 2024-07-26,22:38:29.000,208,11048092,-795,0,1722033508,12667.77270044,184.50597248999838,54455.82935112001 2024-07-26,22:38:30.000,208,11048110,-795,0,1722033509,12667.698601029995,184.5341690100031,54455.67563448 2024-07-26,22:38:31.000,208,11048108,-795,0,1722033510,12667.66491947999,184.57646378999925,54455.52191784001 2024-07-26,22:38:32.000,208,11048039,-795,0,1722033511,12667.611029,184.65400421999948,54455.40313680001 2024-07-26,22:38:33.000,208,11048154,-795,0,1722033512,12667.71207365,184.71039726000163,54455.452046640006 2024-07-26,22:38:34.000,208,11048126,-795,0,1722033513,12667.867008779991,184.76679030000378,54455.452046640006 2024-07-26,22:38:35.000,208,11048097,-795,0,1722033514,12668.035416530001,184.90072376999888,54455.40313680001 2024-07-26,22:38:36.000,208,11048107,-795,0,1722033515,12668.176879040002,184.9782641999991,54455.4380724 2024-07-26,22:38:37.000,208,11048104,-795,0,1722033516,12668.378968339988,185.04875549999997,54455.27736864001 2024-07-26,22:38:38.000,208,11048025,-795,0,1722033517,12668.587793949999,185.08400115000404,54455.333265600006 2024-07-26,22:38:39.000,208,11048103,-795,0,1722033518,12668.735992769994,185.1544924500049,54454.87211568001 2024-07-26,22:38:40.000,208,11048085,-795,0,1722033519,12668.86398265999,185.175639840003,54455.116664880006 2024-07-26,22:38:41.000,208,11048100,-795,0,1722033520,12668.98523623999,185.175639840003,54455.144613360004 2024-07-26,22:38:42.000,208,11048095,-795,0,1722033521,12669.11322613,185.10514854000212,54455.123652 2024-07-26,22:38:43.000,208,11048083,-795,0,1722033522,12669.187325539991,185.05580462999933,54455.24243304 2024-07-26,22:38:44.000,208,11048132,-795,0,1722033523,12669.227743399992,185.01350985000317,54455.17256184 2024-07-26,22:38:45.000,208,11048060,-795,0,1722033524,12669.207534469992,184.99236245999782,54455.095703520004 2024-07-26,22:38:46.000,208,11048043,-795,0,1722033525,12669.099753509996,184.92187116000423,54454.948974000006 2024-07-26,22:38:47.000,208,11048106,-795,0,1722033526,12669.01218148,184.89367463999952,54454.95596112 2024-07-26,22:38:48.000,208,11048095,-795,0,1722033527,12668.96502730999,184.75974117000442,54455.08172928 2024-07-26,22:38:49.000,208,11048083,-795,0,1722033528,12668.857246349995,184.74564290999842,54455.06076792 2024-07-26,22:38:50.000,208,11048115,-795,0,1722033529,12668.756201699995,184.70334813000227,54454.96294824 2024-07-26,22:38:51.000,208,11048132,-795,0,1722033530,12668.648420739999,184.70334813000227,54454.9839096 2024-07-26,22:38:52.000,208,11048135,-795,0,1722033531,12668.574321329994,184.72449552000035,54455.01884520001 2024-07-26,22:38:53.000,208,11048057,-795,0,1722033532,12668.480012989989,184.82318333999865,54455.01884520001 2024-07-26,22:38:54.000,208,11048088,-795,0,1722033533,12668.480012989989,184.78793769000185,54454.85814144 2024-07-26,22:38:55.000,208,11048099,-795,0,1722033534,12668.412649889993,184.88662551000016,54454.85814144 2024-07-26,22:38:56.000,208,11048092,-795,0,1722033535,12668.304868929998,184.95006768000167,54454.79525736 2024-07-26,22:38:57.000,208,11048082,-795,0,1722033536,12668.264451069997,185.0628537599987,54454.58564376001 2024-07-26,22:38:58.000,208,11048141,-795,0,1722033537,12668.453067749993,185.09809941000276,54454.7393604 2024-07-26,22:38:59.000,208,11048073,-795,0,1722033538,12668.432858819993,185.175639840003,54454.70442480001 2024-07-26,22:39:00.000,208,11048110,-795,0,1722033539,12668.493485609994,185.2249837499985,54454.74634752 2024-07-26,22:39:01.000,208,11048109,-795,0,1722033540,12668.520430849989,185.2743276600013,54454.662502080006 2024-07-26,22:39:02.000,208,11048106,-795,0,1722033541,12668.527167159998,185.35891722000088,54454.445901360006 2024-07-26,22:39:03.000,208,11048076,-795,0,1722033542,12668.547376089999,185.3871137399983,54454.40397864 2024-07-26,22:39:04.000,208,11048118,-795,0,1722033543,12668.513694539994,185.42940852000174,54454.473849840004 2024-07-26,22:39:05.000,208,11048129,-795,0,1722033544,12668.547376089999,185.4998998200026,54454.41096576 2024-07-26,22:39:06.000,208,11048093,-795,0,1722033545,12668.480012989989,185.52809634000005,54454.3550688 2024-07-26,22:39:07.000,208,11048057,-795,0,1722033546,12668.554112399994,185.5351454699994,54454.36904304001 2024-07-26,22:39:08.000,208,11048113,-795,0,1722033547,12668.655157049994,185.55629286000476,54454.45288848 2024-07-26,22:39:09.000,208,11048107,-795,0,1722033548,12668.587793949999,185.6479315500037,54454.5297468 2024-07-26,22:39:10.000,208,11048100,-795,0,1722033549,12668.608002879999,185.6338332899977,54454.34109456 2024-07-26,22:39:11.000,208,11048105,-795,0,1722033550,12668.62147549999,185.64088242000435,54454.26423624 2024-07-26,22:39:12.000,208,11048081,-795,0,1722033551,12668.64168442999,185.69022632999986,54454.29917184001 2024-07-26,22:39:13.000,208,11048119,-795,0,1722033552,12668.74946539,185.78891414999816,54454.39699152001 2024-07-26,22:39:14.000,208,11048039,-795,0,1722033553,12668.735992769994,185.81711067000288,54454.43192712 2024-07-26,22:39:15.000,208,11048097,-795,0,1722033554,12668.74946539,185.88760197000374,54454.278210480006 2024-07-26,22:39:16.000,208,11048115,-795,0,1722033555,12668.84377372999,185.9792406600027,54454.445901360006 2024-07-26,22:39:17.000,208,11048105,-795,0,1722033556,12668.91113683,186.0920267399997,54454.41096576 2024-07-26,22:39:18.000,208,11048022,-795,0,1722033557,12668.96502730999,186.1131741299978,54454.41096576 2024-07-26,22:39:19.000,208,11048114,-795,0,1722033558,12669.00544516999,186.23300934000144,54454.40397864 2024-07-26,22:39:20.000,208,11048085,-795,0,1722033559,12669.07280827,186.3035006400023,54454.41096576 2024-07-26,22:39:21.000,208,11048116,-795,0,1722033560,12669.059335649996,186.4374341100047,54454.34808168001 2024-07-26,22:39:22.000,208,11048140,-795,0,1722033561,12669.059335649996,186.52907280000363,54454.40397864 2024-07-26,22:39:23.000,208,11048106,-795,0,1722033562,12669.146907679991,186.65595713999937,54454.43891424001 2024-07-26,22:39:24.000,208,11048113,-795,0,1722033563,12669.194061850001,186.7616940900043,54454.48782408001 2024-07-26,22:39:25.000,208,11048089,-795,0,1722033564,12669.180589229996,186.91677495000476,54454.55070816 2024-07-26,22:39:26.000,208,11048095,-795,0,1722033565,12669.153643990001,187.03661016000115,54454.5297468 2024-07-26,22:39:27.000,208,11048080,-795,0,1722033566,12669.11322613,187.11415059000137,54454.48083696 2024-07-26,22:39:28.000,208,11048098,-795,0,1722033567,12669.126698749991,187.20578928000032,54454.48083696 2024-07-26,22:39:29.000,208,11048112,-795,0,1722033568,12669.214270780001,187.31152622999798,54454.543721040005 2024-07-26,22:39:30.000,208,11048111,-795,0,1722033569,12669.207534469992,187.4031649200042,54454.62756648 2024-07-26,22:39:31.000,208,11048130,-795,0,1722033570,12669.227743399992,187.49480361000315,54454.6694892 2024-07-26,22:39:32.000,208,11048103,-795,0,1722033571,12669.308579119992,187.54414751999866,54454.641540720004 2024-07-26,22:39:33.000,208,11048093,-795,0,1722033572,12669.396151150002,187.55824578000465,54454.80224448001 2024-07-26,22:39:34.000,208,11048018,-795,0,1722033573,12669.470250559993,187.5864423000021,54454.781283120006 2024-07-26,22:39:35.000,208,11048126,-795,0,1722033574,12669.463514249997,187.63578621000488,54454.73237328001 2024-07-26,22:39:36.000,208,11048122,-795,0,1722033575,12669.530877349993,187.67103186000168,54454.74634752 2024-07-26,22:39:37.000,208,11048092,-795,0,1722033576,12669.584767829998,187.72742490000383,54454.760321760004 2024-07-26,22:39:38.000,208,11048050,-795,0,1722033577,12669.631921999993,187.72037577000447,54454.95596112 2024-07-26,22:39:39.000,208,11048112,-795,0,1722033578,12669.658867239988,187.76971967999998,54454.95596112 2024-07-26,22:39:40.000,208,11048111,-795,0,1722033579,12669.551086279993,187.76971967999998,54454.9839096 2024-07-26,22:39:41.000,208,11048076,-795,0,1722033580,12669.571295209993,187.73447403000318,54455.01884520001 2024-07-26,22:39:42.000,208,11048128,-795,0,1722033581,12669.530877349993,187.7485722900019,54454.90006416001 2024-07-26,22:39:43.000,208,11048010,-795,0,1722033582,12669.503932109998,187.76267055000062,54454.99089672001 2024-07-26,22:39:44.000,208,11048043,-795,0,1722033583,12669.416360080002,187.7485722900019,54455.095703520004 2024-07-26,22:39:45.000,208,11048144,-795,0,1722033584,12669.301842809997,187.7485722900019,54455.20051032 2024-07-26,22:39:46.000,208,11048129,-795,0,1722033585,12669.0930172,187.72037577000447,54455.046793680005 2024-07-26,22:39:47.000,208,11048087,-795,0,1722033586,12669.11322613,187.66398273000232,54455.20051032 2024-07-26,22:39:48.000,208,11048140,-795,0,1722033587,12669.07280827,187.6498844700036,54455.25640728001 2024-07-26,22:39:49.000,208,11048076,-795,0,1722033588,12668.99197255,187.64283534000424,54455.27038152 2024-07-26,22:39:50.000,208,11048118,-795,0,1722033589,12668.86398265999,187.55119664999802,54455.29134288 2024-07-26,22:39:51.000,208,11048115,-795,0,1722033590,12668.756201699995,187.53004925999994,54455.15160048 2024-07-26,22:39:52.000,208,11048108,-795,0,1722033591,12668.695574909994,187.42431231000228,54455.18653608001 2024-07-26,22:39:53.000,208,11048120,-795,0,1722033592,12668.608002879999,187.3538210100014,54455.15858760001 2024-07-26,22:39:54.000,208,11048120,-795,0,1722033593,12668.520430849989,187.18464189000224,54455.263394400004 2024-07-26,22:39:55.000,208,11048097,-795,0,1722033594,12668.533903469994,187.10005233000265,54455.2284588 2024-07-26,22:39:56.000,208,11048122,-795,0,1722033595,12668.480012989989,186.95202060000156,54455.23544592001 2024-07-26,22:39:57.000,208,11048116,-795,0,1722033596,12668.446331439998,186.8321853899979,54455.333265600006 2024-07-26,22:39:58.000,208,11048041,-795,0,1722033597,12668.304868929998,186.66300626999873,54455.36121408 2024-07-26,22:39:59.000,208,11048029,-795,0,1722033598,12668.163406419997,186.52907280000363,54455.31929136 2024-07-26,22:40:00.000,208,11048075,-795,0,1722033599,12668.102779629997,186.36694281000382,54455.37518832001 2024-07-26,22:40:01.000,208,11048072,-795,0,1722033600,12667.981526049996,186.23300934000144,54455.32627848001 2024-07-26,22:40:02.000,208,11048090,-795,0,1722033601,12667.79290937,186.12022326000442,54455.29134288 2024-07-26,22:40:03.000,208,11048104,-795,0,1722033602,12667.739018889995,186.00038805000077,54455.41711104 2024-07-26,22:40:04.000,208,11048049,-795,0,1722033603,12667.557138519995,185.8664545799984,54455.49396936001 2024-07-26,22:40:05.000,208,11048127,-795,0,1722033604,12667.355049219994,185.78891414999816,54455.5079436 2024-07-26,22:40:06.000,208,11048056,-795,0,1722033605,12667.159696229988,185.76071763000073,54455.41711104 2024-07-26,22:40:07.000,208,11048070,-795,0,1722033606,12667.038442650002,185.746619370002,54455.41012392 2024-07-26,22:40:08.000,208,11048135,-795,0,1722033607,12666.977815860002,185.73957024000265,54455.46602088 2024-07-26,22:40:09.000,208,11048045,-795,0,1722033608,12666.802671799996,185.78891414999816,54455.479995120004 2024-07-26,22:40:10.000,208,11048093,-795,0,1722033609,12666.701627149996,185.8312089300016,54455.45903376 2024-07-26,22:40:11.000,208,11048111,-795,0,1722033610,12666.661209289996,185.91579849000118,54455.3682012 2024-07-26,22:40:12.000,208,11048087,-795,0,1722033611,12666.600582499996,186.00743718000012,54455.431085280004 2024-07-26,22:40:13.000,208,11048120,-795,0,1722033612,12666.60731880999,186.12727239000378,54455.5079436 2024-07-26,22:40:14.000,208,11048063,-795,0,1722033613,12666.580373569996,186.1766162999993,54455.42409816001 2024-07-26,22:40:15.000,208,11048146,-795,0,1722033614,12666.48606522999,186.24710760000016,54455.382175440005 2024-07-26,22:40:16.000,208,11048095,-795,0,1722033615,12666.358075339995,186.31759890000103,54455.29833 2024-07-26,22:40:17.000,208,11048105,-795,0,1722033616,12666.26376699999,186.38104107000254,54455.23544592001 2024-07-26,22:40:18.000,208,11048072,-795,0,1722033617,12666.209876519999,186.4515323700034,54455.29833 2024-07-26,22:40:19.000,208,11048097,-795,0,1722033618,12666.129040799999,186.41628671999933,54455.333265600006 2024-07-26,22:40:20.000,208,11048106,-795,0,1722033619,12665.900006260003,186.39513933000126,54455.25640728001 2024-07-26,22:40:21.000,208,11048092,-795,0,1722033620,12665.657499100002,186.34579541999847,54455.20051032 2024-07-26,22:40:22.000,208,11048023,-795,0,1722033621,12665.37457408,186.2894023800036,54454.997883840006 2024-07-26,22:40:23.000,208,11048036,-795,0,1722033622,12665.14553953999,186.1766162999993,54455.10967776001 2024-07-26,22:40:24.000,208,11048125,-795,0,1722033623,12664.855878209994,186.19776369000465,54455.116664880006 2024-07-26,22:40:25.000,208,11048037,-795,0,1722033624,12664.579689500002,186.1131741299978,54455.095703520004 2024-07-26,22:40:26.000,208,11048083,-795,0,1722033625,12664.202456139996,186.077928480001,54454.94198688001 2024-07-26,22:40:27.000,208,11048110,-795,0,1722033626,12664.020575769995,186.0426828300042,54454.928012640004 2024-07-26,22:40:28.000,208,11048109,-795,0,1722033627,12663.92626742999,186.08497761000035,54454.92102552001 2024-07-26,22:40:29.000,208,11048116,-795,0,1722033628,12663.838695399994,186.08497761000035,54454.90006416001 2024-07-26,22:40:30.000,208,11047994,-795,0,1722033629,12663.730914439999,186.1766162999993,54454.79525736 2024-07-26,22:40:31.000,208,11048061,-795,0,1722033630,12663.690496579999,186.19776369000465,54454.641540720004 2024-07-26,22:40:32.000,208,11048075,-795,0,1722033631,12663.663551339989,186.2894023800036,54454.592630880004 2024-07-26,22:40:33.000,208,11048103,-795,0,1722033632,12663.76459598999,186.34579541999847,54454.62057936 2024-07-26,22:40:34.000,208,11048129,-795,0,1722033633,12663.84543170999,186.45858150000277,54454.46686272001 2024-07-26,22:40:35.000,208,11048074,-795,0,1722033634,12663.93300374,186.54317106000235,54454.33410744 2024-07-26,22:40:36.000,208,11048121,-795,0,1722033635,12664.040784699995,186.67710453000473,54454.41795288001 2024-07-26,22:40:37.000,208,11048114,-795,0,1722033636,12664.12835672999,186.74759582999832,54454.17340368 2024-07-26,22:40:38.000,208,11048023,-795,0,1722033637,12664.182247209996,186.86743104000197,54454.19436504 2024-07-26,22:40:39.000,208,11048125,-795,0,1722033638,12664.242873999996,186.93087321000348,54454.1454552 2024-07-26,22:40:40.000,208,11048141,-795,0,1722033639,12664.249610309991,187.05775754999922,54454.138468080004 2024-07-26,22:40:41.000,208,11048100,-795,0,1722033640,12664.202456139996,187.08595407000394,54453.95680296 2024-07-26,22:40:42.000,208,11048092,-795,0,1722033641,12664.19571983,187.16349450000416,54453.72622800001 2024-07-26,22:40:43.000,208,11048085,-795,0,1722033642,12664.391072819992,187.20578928000032,54454.01269992001 2024-07-26,22:40:44.000,208,11048087,-795,0,1722033643,12664.350654959992,187.24808406000375,54453.95680296 2024-07-26,22:40:45.000,208,11048115,-795,0,1722033644,12664.316973410001,187.24808406000375,54453.92885448 2024-07-26,22:40:46.000,208,11048039,-795,0,1722033645,12664.21592876,187.2410349300044,54453.66334392 2024-07-26,22:40:47.000,208,11048004,-795,0,1722033646,12664.18898351999,187.19874015000096,54453.67731816001 2024-07-26,22:40:48.000,208,11048072,-795,0,1722033647,12664.1755109,187.19874015000096,54453.74718936001 2024-07-26,22:40:49.000,208,11048081,-795,0,1722033648,12664.1755109,187.14939623999817,54453.67731816001 2024-07-26,22:40:50.000,208,11048075,-795,0,1722033649,12664.101411489995,187.1564453700048,54453.67731816001 2024-07-26,22:40:51.000,208,11048107,-795,0,1722033650,12664.13509304,187.12119972000073,54453.67033104 2024-07-26,22:40:52.000,208,11048100,-795,0,1722033651,12664.12835672999,187.14939623999817,54453.52360152 2024-07-26,22:40:53.000,208,11048081,-795,0,1722033652,12664.23613769,187.16349450000416,54453.6912924 2024-07-26,22:40:54.000,208,11048038,-795,0,1722033653,12664.229401379991,187.16349450000416,54453.607446960006 2024-07-26,22:40:55.000,208,11048097,-795,0,1722033654,12664.357391270001,187.17759276000288,54453.61443408 2024-07-26,22:40:56.000,208,11048069,-795,0,1722033655,12664.370863889992,187.27628058000118,54453.41180760001 2024-07-26,22:40:57.000,208,11048183,-795,0,1722033656,12664.505590089997,187.29742796999926,54453.47469168 2024-07-26,22:40:58.000,208,11048073,-795,0,1722033657,12664.687470459998,187.38201752999885,54453.60045984001 2024-07-26,22:40:59.000,208,11048097,-795,0,1722033658,12664.950186549999,187.41021405000356,54453.59347272 2024-07-26,22:41:00.000,208,11048066,-795,0,1722033659,12665.057967509994,187.46660708999843,54453.64936968001 2024-07-26,22:41:01.000,208,11048084,-795,0,1722033660,12665.21290264,187.4877544800038,54453.67731816001 2024-07-26,22:41:02.000,208,11048016,-795,0,1722033661,12665.32741990999,187.52300013000058,54453.50962728001 2024-07-26,22:41:03.000,208,11048035,-795,0,1722033662,12665.462146109996,187.55119664999802,54453.537575760005 2024-07-26,22:41:04.000,208,11048081,-795,0,1722033663,12665.563190759996,187.62873707999825,54453.57949848001 2024-07-26,22:41:05.000,208,11048076,-795,0,1722033664,12665.724862199997,187.6005405600008,54453.586485600004 2024-07-26,22:41:06.000,208,11048099,-795,0,1722033665,12665.711389579992,187.6498844700036,54453.49565304 2024-07-26,22:41:07.000,208,11048082,-795,0,1722033666,12665.731598509992,187.67808099000104,54453.4467432 2024-07-26,22:41:08.000,208,11048095,-795,0,1722033667,12665.825906849997,187.67808099000104,54453.61443408 2024-07-26,22:41:09.000,208,11048101,-795,0,1722033668,12665.859588400002,187.6216879499989,54453.60045984001 2024-07-26,22:41:10.000,208,11048032,-795,0,1722033669,12665.825906849997,187.59349143000145,54453.586485600004 2024-07-26,22:41:11.000,208,11048091,-795,0,1722033670,12665.785488989997,187.5370983899993,54453.32796216 2024-07-26,22:41:12.000,208,11048052,-795,0,1722033671,12665.751807439992,187.565294910004,54453.34193640001 2024-07-26,22:41:13.000,208,11048087,-795,0,1722033672,12665.785488989997,187.5370983899993,54453.45373032 2024-07-26,22:41:14.000,208,11048094,-795,0,1722033673,12665.718125890002,187.51595100000122,54453.45373032 2024-07-26,22:41:15.000,208,11048119,-795,0,1722033674,12665.731598509992,187.49480361000315,54453.40482048 2024-07-26,22:41:16.000,208,11048050,-795,0,1722033675,12665.670971719992,187.51595100000122,54453.40482048 2024-07-26,22:41:17.000,208,11048142,-795,0,1722033676,12665.738334820002,187.55824578000465,54453.67731816001 2024-07-26,22:41:18.000,208,11048106,-795,0,1722033677,12665.664235409997,187.6005405600008,54453.635395440004 2024-07-26,22:41:19.000,208,11048077,-795,0,1722033678,12665.684444339997,187.60758969000017,54453.56552424 2024-07-26,22:41:20.000,208,11048087,-795,0,1722033679,12665.637290170002,187.70627750999847,54453.607446960006 2024-07-26,22:41:21.000,208,11048061,-795,0,1722033680,12665.583399689996,187.76267055000062,54453.57251136 2024-07-26,22:41:22.000,208,11048126,-795,0,1722033681,12665.495827660001,187.8120144600034,54453.537575760005 2024-07-26,22:41:23.000,208,11048045,-795,0,1722033682,12665.549718139991,187.87545662999764,54453.60045984001 2024-07-26,22:41:24.000,208,11048096,-795,0,1722033683,12665.536245520001,187.9459479299985,54453.74020224 2024-07-26,22:41:25.000,208,11048106,-795,0,1722033684,12665.522772899996,187.98824271000194,54453.754176480004 2024-07-26,22:41:26.000,208,11048056,-795,0,1722033685,12665.401519319996,188.03758662000473,54453.55155 2024-07-26,22:41:27.000,208,11048079,-795,0,1722033686,12665.38804669999,188.00939010000002,54453.6912924 2024-07-26,22:41:28.000,208,11048127,-795,0,1722033687,12665.36783776999,188.07283227000153,54453.69827952001 2024-07-26,22:41:29.000,208,11048078,-795,0,1722033688,12665.428464559991,188.02348835999874,54453.69827952001 2024-07-26,22:41:30.000,208,11048102,-795,0,1722033689,12665.36783776999,187.97414445000322,54453.81007344 2024-07-26,22:41:31.000,208,11048072,-795,0,1722033690,12665.320683599995,187.93889879999915,54453.83802192 2024-07-26,22:41:32.000,208,11048097,-795,0,1722033691,12665.30721097999,187.91070228000171,54453.74718936001 2024-07-26,22:41:33.000,208,11048111,-795,0,1722033692,12665.35436515,187.8472601100002,54453.74020224 2024-07-26,22:41:34.000,208,11048090,-795,0,1722033693,12665.381310389996,187.76971967999998,54453.86597040001 2024-07-26,22:41:35.000,208,11048087,-795,0,1722033694,12665.462146109996,187.72037577000447,54453.7611636 2024-07-26,22:41:36.000,208,11048102,-795,0,1722033695,12665.495827660001,187.69217924999975,54453.775137840006 2024-07-26,22:41:37.000,208,11048080,-795,0,1722033696,12665.489091349991,187.63578621000488,54453.60045984001 2024-07-26,22:41:38.000,208,11048103,-795,0,1722033697,12665.623817549997,187.57939317000273,54453.71225376 2024-07-26,22:41:39.000,208,11048105,-795,0,1722033698,12665.819170540002,187.57234404000337,54453.86597040001 2024-07-26,22:41:40.000,208,11048091,-795,0,1722033699,12665.994314599993,187.57234404000337,54453.921867360004 2024-07-26,22:41:41.000,208,11048081,-795,0,1722033700,12666.216612829994,187.55824578000465,54453.94981584 2024-07-26,22:41:42.000,208,11048109,-795,0,1722033701,12666.24355806999,187.57939317000273,54453.824047680006 2024-07-26,22:41:43.000,208,11048091,-795,0,1722033702,12666.378284269995,187.55824578000465,54453.85199616 2024-07-26,22:41:44.000,208,11048095,-795,0,1722033703,12666.58710987999,187.6005405600008,54454.05462264 2024-07-26,22:41:45.000,208,11048111,-795,0,1722033704,12666.715099770001,187.6005405600008,54454.09654536 2024-07-26,22:41:46.000,208,11048086,-795,0,1722033705,12666.701627149996,187.57234404000337,54454.0057128 2024-07-26,22:41:47.000,208,11048118,-795,0,1722033706,12666.69489084,187.55119664999802,54453.88693176 2024-07-26,22:41:48.000,208,11048086,-795,0,1722033707,12666.843089659997,187.60758969000017,54454.27122336001 2024-07-26,22:41:49.000,208,11048118,-795,0,1722033708,12666.836353350001,187.59349143000145,54454.34808168001 2024-07-26,22:41:50.000,208,11048054,-795,0,1722033709,12666.748781319991,187.6005405600008,54454.27122336001 2024-07-26,22:41:51.000,208,11048119,-795,0,1722033710,12666.67468191,187.55119664999802,54454.22231352 2024-07-26,22:41:52.000,208,11048068,-795,0,1722033711,12666.539955709995,187.5864423000021,54454.376030160005 2024-07-26,22:41:53.000,208,11048093,-795,0,1722033712,12666.5332194,187.53004925999994,54454.48083696 2024-07-26,22:41:54.000,208,11048089,-795,0,1722033713,12666.44564736999,187.57939317000273,54454.543721040005 2024-07-26,22:41:55.000,208,11048127,-795,0,1722033714,12666.34460271999,187.53004925999994,54454.45288848 2024-07-26,22:41:56.000,208,11048127,-795,0,1722033715,12666.28397592999,187.51595100000122,54454.48083696 2024-07-26,22:41:57.000,208,11048084,-795,0,1722033716,12666.358075339995,187.565294910004,54454.6694892 2024-07-26,22:41:58.000,208,11048046,-795,0,1722033717,12666.32439378999,187.54414751999866,54454.68346344001 2024-07-26,22:41:59.000,208,11048128,-795,0,1722033718,12666.3311301,187.53004925999994,54454.69743768 2024-07-26,22:42:00.000,208,11048060,-795,0,1722033719,12666.378284269995,187.565294910004,54454.662502080006 2024-07-26,22:42:01.000,208,11048137,-795,0,1722033720,12666.43217475,187.6216879499989,54454.64852784 2024-07-26,22:42:02.000,208,11048096,-795,0,1722033721,12666.479328919995,187.67103186000168,54454.62057936 2024-07-26,22:42:03.000,208,11048057,-795,0,1722033722,12666.600582499996,187.76267055000062,54454.592630880004 2024-07-26,22:42:04.000,208,11048086,-795,0,1722033723,12666.836353350001,187.86135836999892,54454.830192960006 2024-07-26,22:42:05.000,208,11048057,-795,0,1722033724,12667.004761099997,187.92480054000043,54454.80224448001 2024-07-26,22:42:06.000,208,11048091,-795,0,1722033725,12667.058651580002,187.98119358000258,54454.81621872 2024-07-26,22:42:07.000,208,11048143,-795,0,1722033726,12667.119278370003,187.98119358000258,54454.641540720004 2024-07-26,22:42:08.000,208,11048098,-795,0,1722033727,12667.186641469998,188.12217618000432,54454.72538616 2024-07-26,22:42:09.000,208,11048120,-795,0,1722033728,12667.301158739989,188.12217618000432,54454.90705128 2024-07-26,22:42:10.000,208,11048103,-795,0,1722033729,12667.260740879989,188.16447096000047,54454.976922480004 2024-07-26,22:42:11.000,208,11048072,-795,0,1722033730,12667.280949809989,188.1433235700024,54454.928012640004 2024-07-26,22:42:12.000,208,11048092,-795,0,1722033731,12667.200114089988,188.17152008999983,54454.95596112 2024-07-26,22:42:13.000,208,11048066,-795,0,1722033732,12667.186641469998,188.1785692199992,54455.02583232 2024-07-26,22:42:14.000,208,11048067,-795,0,1722033733,12667.085596819998,188.1926674799979,54454.976922480004 2024-07-26,22:42:15.000,208,11048039,-795,0,1722033734,12667.031706339993,188.1574218300011,54454.95596112 2024-07-26,22:42:16.000,208,11048125,-795,0,1722033735,12666.903716449997,188.22791313000198,54454.90006416001 2024-07-26,22:42:17.000,208,11048065,-795,0,1722033736,12666.903716449997,188.22086400000262,54454.94198688001 2024-07-26,22:42:18.000,208,11048090,-795,0,1722033737,12666.896980140002,188.23496226000134,54455.01884520001 2024-07-26,22:42:19.000,208,11048096,-795,0,1722033738,12666.984552169997,188.24906052000006,54455.01185808 2024-07-26,22:42:20.000,208,11048041,-795,0,1722033739,12667.092333129993,188.31955182000092,54455.06775504001 2024-07-26,22:42:21.000,208,11048123,-795,0,1722033740,12667.227059329998,188.29840443000285,54455.095703520004 2024-07-26,22:42:22.000,208,11048037,-795,0,1722033741,12667.280949809989,188.3054535600022,54454.948974000006 2024-07-26,22:42:23.000,208,11048067,-795,0,1722033742,12667.516720659994,188.29840443000285,54455.0537808 2024-07-26,22:42:24.000,208,11048078,-795,0,1722033743,12667.678392099995,188.35479746999772,54455.13762624001 2024-07-26,22:42:25.000,208,11048056,-795,0,1722033744,12667.87374509,188.31955182000092,54455.10967776001 2024-07-26,22:42:26.000,208,11048102,-795,0,1722033745,12667.981526049996,188.27725704000477,54455.214484560005 2024-07-26,22:42:27.000,208,11048152,-795,0,1722033746,12668.203824279997,188.26315877999878,54455.3682012 2024-07-26,22:42:28.000,208,11048104,-795,0,1722033747,12668.392440959993,188.1785692199992,54455.479995120004 2024-07-26,22:42:29.000,208,11048118,-795,0,1722033748,12668.493485609994,188.10102878999896,54455.4380724 2024-07-26,22:42:30.000,208,11048042,-795,0,1722033749,12668.554112399994,188.00939010000002,54455.46602088 2024-07-26,22:42:31.000,208,11048121,-795,0,1722033750,12668.594530259994,187.88250576000428,54455.40313680001 2024-07-26,22:42:32.000,208,11048079,-795,0,1722033751,12668.587793949999,187.8120144600034,54455.452046640006 2024-07-26,22:42:33.000,208,11048101,-795,0,1722033752,12668.574321329994,187.67103186000168,54455.52191784001 2024-07-26,22:42:34.000,208,11048116,-795,0,1722033753,12668.506958229998,187.57939317000273,54455.48698224 2024-07-26,22:42:35.000,208,11048100,-795,0,1722033754,12668.325077859998,187.46660708999843,54455.42409816001 2024-07-26,22:42:36.000,208,11048056,-795,0,1722033755,12668.217296900002,187.3749683999995,54455.52890496 2024-07-26,22:42:37.000,208,11048107,-795,0,1722033756,12668.136461180002,187.28332971000054,54455.668647360006 2024-07-26,22:42:38.000,208,11048066,-795,0,1722033757,12667.947844499991,187.19874015000096,54455.66166024001 2024-07-26,22:42:39.000,208,11048119,-795,0,1722033758,12667.867008779991,187.16349450000416,54455.52890496 2024-07-26,22:42:40.000,208,11048094,-795,0,1722033759,12667.70533733999,187.1282488500001,54455.60576328 2024-07-26,22:42:41.000,208,11048084,-795,0,1722033760,12667.62450161999,187.10005233000265,54455.4380724 2024-07-26,22:42:42.000,208,11048088,-795,0,1722033761,12667.52345696999,187.08595407000394,54455.48698224 2024-07-26,22:42:43.000,208,11048085,-795,0,1722033762,12667.637974239995,187.12119972000073,54455.48698224 2024-07-26,22:42:44.000,208,11048089,-795,0,1722033763,12667.58408375999,187.14939623999817,54455.431085280004 2024-07-26,22:42:45.000,208,11048155,-795,0,1722033764,12667.74575519999,187.21283840999968,54455.61275040001 2024-07-26,22:42:46.000,208,11048089,-795,0,1722033765,12667.73228258,187.17759276000288,54455.47300800001 2024-07-26,22:42:47.000,208,11048014,-795,0,1722033766,12667.860272469996,187.1916910200016,54455.54287920001 2024-07-26,22:42:48.000,208,11048121,-795,0,1722033767,12667.887217709991,187.2410349300044,54455.59178904001 2024-07-26,22:42:49.000,208,11048120,-795,0,1722033768,12667.974789740001,187.26923145000183,54455.6826216 2024-07-26,22:42:50.000,208,11048063,-795,0,1722033769,12668.035416530001,187.24808406000375,54455.68960872001 2024-07-26,22:42:51.000,208,11048069,-795,0,1722033770,12668.089307009992,187.26218232000247,54455.65467312 2024-07-26,22:42:52.000,208,11048067,-795,0,1722033771,12668.048889149992,187.26923145000183,54455.65467312 2024-07-26,22:42:53.000,208,11048064,-795,0,1722033772,12668.089307009992,187.28332971000054,54455.73153144 2024-07-26,22:42:54.000,208,11048064,-795,0,1722033773,12667.994998670001,187.26218232000247,54455.73851856001 2024-07-26,22:42:55.000,208,11048116,-795,0,1722033774,12668.001734979996,187.26923145000183,54455.647686000004 2024-07-26,22:42:56.000,208,11048099,-795,0,1722033775,12667.82659091999,187.32562449000397,54455.63371176 2024-07-26,22:42:57.000,208,11048108,-795,0,1722033776,12667.76596412999,187.3890666599982,54455.668647360006 2024-07-26,22:42:58.000,208,11048077,-795,0,1722033777,12667.678392099995,187.43136144000164,54455.67563448 2024-07-26,22:42:59.000,208,11048085,-795,0,1722033778,12667.56387482999,187.51595100000122,54455.80838976001 2024-07-26,22:43:00.000,208,11048089,-795,0,1722033779,12667.381994459989,187.59349143000145,54455.73153144 2024-07-26,22:43:01.000,208,11048073,-795,0,1722033780,12667.294422429994,187.67808099000104,54455.75947992001 2024-07-26,22:43:02.000,208,11048080,-795,0,1722033781,12667.159696229988,187.7838179399987,54455.75947992001 2024-07-26,22:43:03.000,208,11048094,-795,0,1722033782,12667.024970029997,187.90365315000236,54455.717557200005 2024-07-26,22:43:04.000,208,11048133,-795,0,1722033783,12666.836353350001,188.06578314000217,54455.787428400006 2024-07-26,22:43:05.000,208,11048059,-795,0,1722033784,12666.681418219996,188.19971661000454,54455.69659584 2024-07-26,22:43:06.000,208,11048055,-795,0,1722033785,12666.519746779995,188.32660095000028,54455.68960872001 2024-07-26,22:43:07.000,208,11048134,-795,0,1722033786,12666.519746779995,188.4252887699986,54455.86428672 2024-07-26,22:43:08.000,208,11048064,-795,0,1722033787,12666.44564736999,188.5521731100016,54455.89922232 2024-07-26,22:43:09.000,208,11048097,-795,0,1722033788,12666.337866409995,188.67905745000462,54455.983067760004 2024-07-26,22:43:10.000,208,11048110,-795,0,1722033789,12666.189667589999,188.7636470100042,54455.82935112001 2024-07-26,22:43:11.000,208,11048086,-795,0,1722033790,12666.081886629989,188.80594179000036,54455.717557200005 2024-07-26,22:43:12.000,208,11048084,-795,0,1722033791,12665.987578289998,188.80594179000036,54455.717557200005 2024-07-26,22:43:13.000,208,11048096,-795,0,1722033792,12665.778752680002,188.81299091999972,54455.60576328 2024-07-26,22:43:14.000,208,11048117,-795,0,1722033793,12665.650762789992,188.7636470100042,54455.64069888001 2024-07-26,22:43:15.000,208,11048069,-795,0,1722033794,12665.684444339997,188.7002048400027,54455.80140264 2024-07-26,22:43:16.000,208,11048089,-795,0,1722033795,12665.489091349991,188.64381180000055,54455.787428400006 2024-07-26,22:43:17.000,208,11048096,-795,0,1722033796,12665.38804669999,188.54512398000224,54455.62672464 2024-07-26,22:43:18.000,208,11048060,-795,0,1722033797,12665.2533205,188.46758355000202,54455.479995120004 2024-07-26,22:43:19.000,208,11048109,-795,0,1722033798,12665.13206692,188.4252887699986,54455.5079436 2024-07-26,22:43:20.000,208,11048084,-795,0,1722033799,12665.057967509994,188.4252887699986,54455.549866320005 2024-07-26,22:43:21.000,208,11048074,-795,0,1722033800,12665.00407702999,188.46758355000202,54455.39614968 2024-07-26,22:43:22.000,208,11048108,-795,0,1722033801,12664.970395479999,188.4041413800005,54455.35422696001 2024-07-26,22:43:23.000,208,11048106,-795,0,1722033802,12664.990604409999,188.41119050999987,54455.312304240004 2024-07-26,22:43:24.000,208,11048061,-795,0,1722033803,12665.010813339999,188.41119050999987,54455.3682012 2024-07-26,22:43:25.000,208,11048067,-795,0,1722033804,12665.10512167999,188.36184660000436,54455.32627848001 2024-07-26,22:43:26.000,208,11048077,-795,0,1722033805,12665.08491274999,188.28430617000413,54455.13063912 2024-07-26,22:43:27.000,208,11048067,-795,0,1722033806,12665.16574846999,188.17152008999983,54454.9839096 2024-07-26,22:43:28.000,208,11048051,-795,0,1722033807,12665.300474669995,188.0587340100028,54454.997883840006 2024-07-26,22:43:29.000,208,11048114,-795,0,1722033808,12665.4554098,187.92480054000043,54455.03980656001 2024-07-26,22:43:30.000,208,11048075,-795,0,1722033809,12665.650762789992,187.84021098000085,54455.00487096 2024-07-26,22:43:31.000,208,11048090,-795,0,1722033810,12665.691180649992,187.80496533000405,54454.997883840006 2024-07-26,22:43:32.000,208,11048114,-795,0,1722033811,12665.691180649992,187.7485722900019,54455.08172928 2024-07-26,22:43:33.000,208,11048138,-795,0,1722033812,12665.623817549997,187.6851301200004,54455.03980656001 2024-07-26,22:43:34.000,208,11048016,-795,0,1722033813,12665.677708030002,187.50890187000186,54455.116664880006 2024-07-26,22:43:35.000,208,11048127,-795,0,1722033814,12665.617081240001,187.39611579000484,54455.116664880006 2024-07-26,22:43:36.000,208,11048109,-795,0,1722033815,12665.482355039996,187.2269366699984,54455.17954896 2024-07-26,22:43:37.000,208,11048077,-795,0,1722033816,12665.41499194,187.05775754999922,54455.123652 2024-07-26,22:43:38.000,208,11048137,-795,0,1722033817,12665.260056809995,186.8815293000007,54455.13762624001 2024-07-26,22:43:39.000,208,11048093,-795,0,1722033818,12665.118594299995,186.65595713999937,54455.17954896 2024-07-26,22:43:40.000,208,11048082,-795,0,1722033819,12665.10512167999,186.50087627999892,54455.333265600006 2024-07-26,22:43:41.000,208,11048102,-795,0,1722033820,12664.909768689999,186.34579541999847,54455.24243304 2024-07-26,22:43:42.000,208,11048146,-795,0,1722033821,12664.721152009988,186.18366542999865,54455.116664880006 2024-07-26,22:43:43.000,208,11048120,-795,0,1722033822,12664.539271640002,186.05678109000291,54455.20051032 2024-07-26,22:43:44.000,208,11048061,-795,0,1722033823,12664.276555550001,185.90874936000182,54455.15858760001 2024-07-26,22:43:45.000,208,11048052,-795,0,1722033824,12663.9734216,185.7959632800048,54454.90705128 2024-07-26,22:43:46.000,208,11048083,-795,0,1722033825,12663.710705509999,185.75366850000137,54454.997883840006 2024-07-26,22:43:47.000,208,11048056,-795,0,1722033826,12663.515352519993,185.78891414999816,54455.02583232 2024-07-26,22:43:48.000,208,11048100,-795,0,1722033827,12663.474934659993,185.8312089300016,54455.095703520004 2024-07-26,22:43:49.000,208,11048077,-795,0,1722033828,12663.481670970003,185.88760197000374,54455.144613360004 2024-07-26,22:43:50.000,208,11048116,-795,0,1722033829,12663.434516799993,185.85940544999903,54455.01185808 2024-07-26,22:43:51.000,208,11048114,-795,0,1722033830,12663.461462040003,185.88055284000438,54454.85115432001 2024-07-26,22:43:52.000,208,11048056,-795,0,1722033831,12663.495143589993,185.9298967499999,54454.90006416001 2024-07-26,22:43:53.000,208,11047994,-795,0,1722033832,12663.602924549989,185.93694587999926,54454.74634752 2024-07-26,22:43:54.000,208,11048076,-795,0,1722033833,12663.83195909,185.96514240000397,54454.80224448001 2024-07-26,22:43:55.000,208,11048059,-795,0,1722033834,12663.980157909995,186.00743718000012,54454.78827024 2024-07-26,22:43:56.000,208,11048108,-795,0,1722033835,12664.13509304,185.98628979000205,54454.711411920005 2024-07-26,22:43:57.000,208,11048064,-795,0,1722033836,12664.283291859996,186.04973196000356,54454.711411920005 2024-07-26,22:43:58.000,208,11048048,-795,0,1722033837,12664.357391270001,186.05678109000291,54454.45288848 2024-07-26,22:43:59.000,208,11048061,-795,0,1722033838,12664.384336509997,186.05678109000291,54454.46686272001 2024-07-26,22:44:00.000,208,11048088,-795,0,1722033839,12664.418018060001,186.05678109000291,54454.48782408001 2024-07-26,22:44:01.000,208,11048098,-795,0,1722033840,12664.364127579996,185.96514240000397,54454.39699152001 2024-07-26,22:44:02.000,208,11048089,-795,0,1722033841,12664.323709719996,185.9580932700046,54454.376030160005 2024-07-26,22:44:03.000,208,11048096,-795,0,1722033842,12664.303500789996,185.9298967499999,54454.50179832 2024-07-26,22:44:04.000,208,11048090,-795,0,1722033843,12664.1755109,185.88055284000438,54454.51577256001 2024-07-26,22:44:05.000,208,11048061,-795,0,1722033844,12664.02731207999,185.85940544999903,54454.5297468 2024-07-26,22:44:06.000,208,11048089,-795,0,1722033845,12663.899322189995,185.83825806000095,54454.48782408001 2024-07-26,22:44:07.000,208,11048071,-795,0,1722033846,12663.683760269989,185.75366850000137,54454.31314608 2024-07-26,22:44:08.000,208,11048136,-795,0,1722033847,12663.528825139998,185.78891414999816,54454.43891424001 2024-07-26,22:44:09.000,208,11048097,-795,0,1722033848,12663.367153699997,185.76071763000073,54454.56468240001 2024-07-26,22:44:10.000,208,11048042,-795,0,1722033849,12663.205482259997,185.72547198000393,54454.55070816 2024-07-26,22:44:11.000,208,11048100,-795,0,1722033850,12662.96971140999,185.73957024000265,54454.494811200006 2024-07-26,22:44:12.000,208,11048086,-795,0,1722033851,12662.82824889999,185.7325211100033,54454.55769528 2024-07-26,22:44:13.000,208,11048066,-795,0,1722033852,12662.71373163,185.7818650199988,54454.64852784 2024-07-26,22:44:14.000,208,11048109,-795,0,1722033853,12662.619423289994,185.82415980000223,54454.57166952 2024-07-26,22:44:15.000,208,11048092,-795,0,1722033854,12662.471224469999,185.85940544999903,54454.52275968 2024-07-26,22:44:16.000,208,11048079,-795,0,1722033855,12662.255662549993,185.9298967499999,54454.33410744 2024-07-26,22:44:17.000,208,11048075,-795,0,1722033856,12662.195035759993,186.01448630999948,54454.34808168001 2024-07-26,22:44:18.000,208,11048083,-795,0,1722033857,12662.141145280002,186.03563370000484,54454.46686272001 2024-07-26,22:44:19.000,208,11048084,-795,0,1722033858,12662.080518490002,186.1131741299978,54454.4598756 2024-07-26,22:44:20.000,208,11048084,-795,0,1722033859,12662.040100630002,186.21186195000337,54454.3900044 2024-07-26,22:44:21.000,208,11048055,-795,0,1722033860,12661.986210149997,186.25415672999952,54454.278210480006 2024-07-26,22:44:22.000,208,11048083,-795,0,1722033861,12661.939055980001,186.34579541999847,54454.08257112001 2024-07-26,22:44:23.000,208,11048104,-795,0,1722033862,12661.945792289996,186.46563063000212,54454.09654536 2024-07-26,22:44:24.000,208,11048103,-795,0,1722033863,12661.986210149997,186.52907280000363,54453.95680296 2024-07-26,22:44:25.000,208,11048100,-795,0,1722033864,12662.100727420002,186.68415366000409,54453.96379008001 2024-07-26,22:44:26.000,208,11048082,-795,0,1722033865,12662.208508379998,186.76874322000367,54453.89391888001 2024-07-26,22:44:27.000,208,11048091,-795,0,1722033866,12662.275871479993,186.90267668999877,54453.76815072001 2024-07-26,22:44:28.000,208,11048080,-795,0,1722033867,12662.376916129993,187.02251190000243,54453.69827952001 2024-07-26,22:44:29.000,208,11048080,-795,0,1722033868,12662.592478049999,187.12119972000073,54453.76815072001 2024-07-26,22:44:30.000,208,11048072,-795,0,1722033869,12662.78783103999,187.18464189000224,54453.62840832001 2024-07-26,22:44:31.000,208,11048065,-795,0,1722033870,12662.922557239996,187.31152622999798,54453.537575760005 2024-07-26,22:44:32.000,208,11048028,-795,0,1722033871,12663.077492370001,187.38201752999885,54453.47469168 2024-07-26,22:44:33.000,208,11048076,-795,0,1722033872,12663.252636429992,187.438410570001,54453.52360152 2024-07-26,22:44:34.000,208,11048106,-795,0,1722033873,12663.474934659993,187.50890187000186,54453.54456288 2024-07-26,22:44:35.000,208,11048115,-795,0,1722033874,12663.528825139998,187.55119664999802,54453.55155 2024-07-26,22:44:36.000,208,11048087,-795,0,1722033875,12663.616397169993,187.59349143000145,54453.54456288 2024-07-26,22:44:37.000,208,11048094,-795,0,1722033876,12663.74438705999,187.6216879499989,54453.54456288 2024-07-26,22:44:38.000,208,11048041,-795,0,1722033877,12663.757859679994,187.55119664999802,54453.5166144 2024-07-26,22:44:39.000,208,11048121,-795,0,1722033878,12663.74438705999,187.53004925999994,54453.50962728001 2024-07-26,22:44:40.000,208,11048118,-795,0,1722033879,12663.683760269989,187.4736562199978,54453.50962728001 2024-07-26,22:44:41.000,208,11048066,-795,0,1722033880,12663.589451929998,187.41021405000356,54453.59347272 2024-07-26,22:44:42.000,208,11048093,-795,0,1722033881,12663.427780489998,187.33267362000333,54453.66334392 2024-07-26,22:44:43.000,208,11048097,-795,0,1722033882,12663.319999530002,187.21988753999904,54453.81706056001 2024-07-26,22:44:44.000,208,11048110,-795,0,1722033883,12663.124646539996,187.07890494000458,54453.900906 2024-07-26,22:44:45.000,208,11048086,-795,0,1722033884,12662.86866675999,186.980217119999,54453.900906 2024-07-26,22:44:46.000,208,11048080,-795,0,1722033885,12662.477960779994,186.85333278000326,54453.66334392 2024-07-26,22:44:47.000,208,11048067,-795,0,1722033886,12662.349970889998,186.7334975699996,54453.81007344 2024-07-26,22:44:48.000,208,11048089,-755,0,1722033887,12662.114200039992,186.61366236000322,54453.90789312 2024-07-26,22:44:49.000,208,11048102,-795,0,1722033888,12661.925583359996,186.5149745400049,54453.942828720006 2024-07-26,22:44:50.000,208,11048085,-795,0,1722033889,12661.683076199995,186.43038497999805,54453.97776432 2024-07-26,22:44:51.000,208,11048086,-795,0,1722033890,12661.501195829995,186.35284454999783,54453.921867360004 2024-07-26,22:44:52.000,208,11048084,-795,0,1722033891,12661.32605176999,186.31759890000103,54453.90789312 2024-07-26,22:44:53.000,208,11048082,-795,0,1722033892,12661.184589259989,186.26120585999888,54453.81706056001 2024-07-26,22:44:54.000,208,11048058,-795,0,1722033893,12661.110489849998,186.24710760000016,54453.98475144001 2024-07-26,22:44:55.000,208,11048071,-795,0,1722033894,12660.995972579993,186.1413706500025,54453.89391888001 2024-07-26,22:44:56.000,208,11048093,-795,0,1722033895,12660.841037450002,186.1766162999993,54453.74020224 2024-07-26,22:44:57.000,208,11048078,-795,0,1722033896,12660.793883279992,186.10612499999843,54453.81007344 2024-07-26,22:44:58.000,208,11048142,-795,0,1722033897,12660.766938039997,186.077928480001,54453.7611636 2024-07-26,22:44:59.000,208,11048130,-795,0,1722033898,12660.686102319996,186.01448630999948,54453.74718936001 2024-07-26,22:45:00.000,208,11048112,-795,0,1722033899,12660.605266599996,186.00038805000077,54453.69827952001 2024-07-26,22:45:01.000,208,11048114,-795,0,1722033900,12660.55137611999,185.96514240000397,54453.56552424 2024-07-26,22:45:02.000,208,11048057,-795,0,1722033901,12660.47727671,185.92284762000054,54453.27905232 2024-07-26,22:45:03.000,208,11048073,-795,0,1722033902,12660.49748564,185.90170023000246,54453.2371296 2024-07-26,22:45:04.000,208,11048074,-795,0,1722033903,12660.5379035,186.01448630999948,54453.153284160006 2024-07-26,22:45:05.000,208,11048100,-795,0,1722033904,12660.51095825999,186.12022326000442,54453.11136144 2024-07-26,22:45:06.000,208,11048048,-795,0,1722033905,12660.32907788999,186.24710760000016,54452.9925804 2024-07-26,22:45:07.000,208,11048113,-795,0,1722033906,12660.382968369995,186.2894023800036,54453.09040008 2024-07-26,22:45:08.000,208,11048123,-795,0,1722033907,12660.382968369995,186.33169715999975,54453.07642584001 2024-07-26,22:45:09.000,208,11048101,-795,0,1722033908,12660.484013019995,186.38104107000254,54453.300013680004 2024-07-26,22:45:10.000,208,11048044,-795,0,1722033909,12660.55811243,186.46563063000212,54453.202194000005 2024-07-26,22:45:11.000,208,11048089,-795,0,1722033910,12660.672629699991,186.50087627999892,54453.083412960004 2024-07-26,22:45:12.000,208,11048098,-795,0,1722033911,12660.739992800001,186.5854658399985,54453.1672584 2024-07-26,22:45:13.000,208,11048097,-795,0,1722033912,12660.888191619997,186.61366236000322,54453.320975040006 2024-07-26,22:45:14.000,208,11048049,-795,0,1722033913,12660.928609479997,186.70530105000216,54453.38385912 2024-07-26,22:45:15.000,208,11048130,-795,0,1722033914,12660.989236269997,186.69120279000344,54453.36289776001 2024-07-26,22:45:16.000,208,11048053,-795,0,1722033915,12661.009445199998,186.69120279000344,54453.376872 2024-07-26,22:45:17.000,208,11048134,-795,0,1722033916,12661.009445199998,186.72644844000024,54453.56552424 2024-07-26,22:45:18.000,208,11048050,-795,0,1722033917,12660.867982689997,186.75464495999768,54453.50264016 2024-07-26,22:45:19.000,208,11048097,-795,0,1722033918,12660.739992800001,186.75464495999768,54453.52360152 2024-07-26,22:45:20.000,208,11048083,-795,0,1722033919,12660.51095825999,186.7969397400011,54453.66334392 2024-07-26,22:45:21.000,208,11048037,-795,0,1722033920,12660.261714789995,186.77579235000303,54453.57949848001 2024-07-26,22:45:22.000,208,11048100,-795,0,1722033921,12660.005735009989,186.83923452000454,54453.60045984001 2024-07-26,22:45:23.000,208,11048085,-795,0,1722033922,12659.817118329993,186.88857843000005,54453.635395440004 2024-07-26,22:45:24.000,208,11048115,-795,0,1722033923,12659.594820099992,186.95202060000156,54453.69827952001 2024-07-26,22:45:25.000,208,11048083,-795,0,1722033924,12659.31863139,187.00136451000435,54453.74718936001 2024-07-26,22:45:26.000,208,11048055,-795,0,1722033925,12659.123278399995,187.05775754999922,54453.71924088 2024-07-26,22:45:27.000,208,11048066,-795,0,1722033926,12658.92792540999,187.1423471099988,54453.42578184 2024-07-26,22:45:28.000,208,11048042,-795,0,1722033927,12658.820144449994,187.1916910200016,54453.4467432 2024-07-26,22:45:29.000,208,11048069,-795,0,1722033928,12658.705627179988,187.20578928000032,54453.369884880005 2024-07-26,22:45:30.000,208,11048111,-795,0,1722033929,12658.813408139999,187.2410349300044,54453.67731816001 2024-07-26,22:45:31.000,208,11048108,-795,0,1722033930,12658.826880759989,187.17054363000352,54453.57949848001 2024-07-26,22:45:32.000,208,11048115,-795,0,1722033931,12658.860562309994,187.1916910200016,54453.488665920006 2024-07-26,22:45:33.000,208,11048080,-795,0,1722033932,12658.98855219999,187.11415059000137,54453.57251136 2024-07-26,22:45:34.000,208,11048072,-795,0,1722033933,12659.03570637,187.07185580999794,54453.54456288 2024-07-26,22:45:35.000,208,11048111,-795,0,1722033934,12659.08959684999,186.92382408000412,54453.467704560004 2024-07-26,22:45:36.000,208,11048097,-795,0,1722033935,12659.042442679995,186.83923452000454,54453.36289776001 2024-07-26,22:45:37.000,208,11048118,-795,0,1722033936,12659.07612423,186.74054669999896,54453.26507808001 2024-07-26,22:45:38.000,208,11048138,-795,0,1722033937,12659.09633316,186.62776062000194,54453.320975040006 2024-07-26,22:45:39.000,208,11048102,-795,0,1722033938,12659.103069469995,186.49382714999956,54453.29302656001 2024-07-26,22:45:40.000,208,11048107,-795,0,1722033939,12659.002024819994,186.40218846000062,54453.28603944 2024-07-26,22:45:41.000,208,11048104,-795,0,1722033940,12658.894243859999,186.38104107000254,54453.3070008 2024-07-26,22:45:42.000,208,11048076,-795,0,1722033941,12658.739308729993,186.31759890000103,54453.2371296 2024-07-26,22:45:43.000,208,11048050,-795,0,1722033942,12658.611318839998,186.31054977000167,54453.23014248 2024-07-26,22:45:44.000,208,11048113,-795,0,1722033943,12658.517010499992,186.34579541999847,54453.27905232 2024-07-26,22:45:45.000,208,11048066,-795,0,1722033944,12658.442911090002,186.40923758999998,54453.20918112 2024-07-26,22:45:46.000,208,11048082,-795,0,1722033945,12658.348602749997,186.4374341100047,54453.17424552001 2024-07-26,22:45:47.000,208,11048140,-795,0,1722033946,12658.254294409991,186.5502201900017,54453.06943872 2024-07-26,22:45:48.000,208,11048127,-795,0,1722033947,12658.261030720001,186.65595713999937,54453.09040008 2024-07-26,22:45:49.000,208,11048067,-795,0,1722033948,12658.368811679997,186.76874322000367,54453.23014248 2024-07-26,22:45:50.000,208,11048086,-795,0,1722033949,12658.368811679997,186.86038191000262,54453.24411672001 2024-07-26,22:45:51.000,208,11048091,-795,0,1722033950,12658.389020609997,186.93792234000284,54453.11136144 2024-07-26,22:45:52.000,208,11048085,-795,0,1722033951,12658.510274189997,187.0084136400037,54453.20918112 2024-07-26,22:45:53.000,208,11048138,-795,0,1722033952,12658.725836109988,187.0436592900005,54453.153284160006 2024-07-26,22:45:54.000,208,11048100,-795,0,1722033953,12658.894243859999,187.1282488500001,54453.251103840004 2024-07-26,22:45:55.000,208,11048084,-795,0,1722033954,12659.08959684999,187.12119972000073,54453.18821976 2024-07-26,22:45:56.000,208,11048066,-795,0,1722033955,12659.33210400999,187.17054363000352,54453.35591064 2024-07-26,22:45:57.000,208,11048077,-795,0,1722033956,12659.527456999997,187.13529797999945,54453.31398792001 2024-07-26,22:45:58.000,208,11048048,-795,0,1722033957,12659.540929620001,187.05070841999986,54453.153284160006 2024-07-26,22:45:59.000,208,11048094,-795,0,1722033958,12659.682392130002,186.95906973000092,54453.09040008 2024-07-26,22:46:00.000,208,11048095,-795,0,1722033959,12659.796909399993,186.86743104000197,54453.26507808001 2024-07-26,22:46:01.000,208,11048105,-795,0,1722033960,12659.796909399993,186.75464495999768,54453.20918112 2024-07-26,22:46:02.000,208,11048095,-795,0,1722033961,12659.823854640003,186.64185888000065,54453.22315536001 2024-07-26,22:46:03.000,208,11048030,-795,0,1722033962,12659.911426669998,186.5149745400049,54453.320975040006 2024-07-26,22:46:04.000,208,11048050,-795,0,1722033963,12659.817118329993,186.3880902000019,54453.28603944 2024-07-26,22:46:05.000,208,11048102,-795,0,1722033964,12659.796909399993,186.33169715999975,54453.251103840004 2024-07-26,22:46:06.000,208,11048038,-795,0,1722033965,12659.716073679992,186.190714559998,54453.04847736 2024-07-26,22:46:07.000,208,11048119,-795,0,1722033966,12659.702601060002,186.15546891000122,54453.19520688001 2024-07-26,22:46:08.000,208,11048061,-795,0,1722033967,12659.695864749992,186.1131741299978,54453.251103840004 2024-07-26,22:46:09.000,208,11048056,-795,0,1722033968,12659.695864749992,186.16956716999994,54453.104374320006 2024-07-26,22:46:10.000,208,11048095,-795,0,1722033969,12659.648710579997,186.16956716999994,54453.104374320006 2024-07-26,22:46:11.000,208,11048099,-795,0,1722033970,12659.716073679992,186.190714559998,54453.16027128 2024-07-26,22:46:12.000,208,11048067,-795,0,1722033971,12659.763227850002,186.23300934000144,54453.132322800004 2024-07-26,22:46:13.000,208,11048092,-795,0,1722033972,12659.884481429988,186.28235325000423,54453.21616824 2024-07-26,22:46:14.000,208,11048093,-795,0,1722033973,12659.998998699994,186.3387462899991,54453.17424552001 2024-07-26,22:46:15.000,208,11048102,-795,0,1722033974,12660.066361799989,186.43038497999805,54453.04847736 2024-07-26,22:46:16.000,208,11048073,-795,0,1722033975,12660.093307039999,186.50087627999892,54453.06943872 2024-07-26,22:46:17.000,208,11048084,-795,0,1722033976,12660.302132649995,186.59251496999786,54453.12533568001 2024-07-26,22:46:18.000,208,11048065,-795,0,1722033977,12660.40991360999,186.59251496999786,54453.251103840004 2024-07-26,22:46:19.000,208,11048110,-795,0,1722033978,12660.504221949996,186.70530105000216,54453.32796216 2024-07-26,22:46:20.000,208,11048113,-795,0,1722033979,12660.591793979991,186.6700553999981,54453.272065200006 2024-07-26,22:46:21.000,208,11048099,-795,0,1722033980,12660.61873922,186.75464495999768,54453.27905232 2024-07-26,22:46:22.000,208,11048101,-795,0,1722033981,12660.59853029,186.70530105000216,54453.24411672001 2024-07-26,22:46:23.000,208,11048086,-795,0,1722033982,12660.659157080001,186.71939931000088,54453.24411672001 2024-07-26,22:46:24.000,208,11048110,-795,0,1722033983,12660.692838629991,186.71939931000088,54453.39084624001 2024-07-26,22:46:25.000,208,11048108,-795,0,1722033984,12660.679366010001,186.68415366000409,54453.31398792001 2024-07-26,22:46:26.000,208,11048077,-795,0,1722033985,12660.625475529996,186.6700553999981,54453.19520688001 2024-07-26,22:46:27.000,208,11048082,-795,0,1722033986,12660.605266599996,186.61366236000322,54453.29302656001 2024-07-26,22:46:28.000,208,11048045,-795,0,1722033987,12660.679366010001,186.5713675799998,54453.45373032 2024-07-26,22:46:29.000,208,11048106,-795,0,1722033988,12660.686102319996,186.5502201900017,54453.50264016 2024-07-26,22:46:30.000,208,11048103,-795,0,1722033989,12660.692838629991,186.52202367000427,54453.46071744001 2024-07-26,22:46:31.000,208,11048043,-795,0,1722033990,12660.59853029,186.49382714999956,54453.41180760001 2024-07-26,22:46:32.000,208,11048129,-795,0,1722033991,12660.484013019995,186.50792540999828,54453.35591064 2024-07-26,22:46:33.000,208,11048064,-795,0,1722033992,12660.524430879996,186.50087627999892,54453.50264016 2024-07-26,22:46:34.000,208,11048061,-795,0,1722033993,12660.342550509995,186.4515323700034,54453.36289776001 2024-07-26,22:46:35.000,208,11048087,-795,0,1722033994,12660.24824216999,186.52202367000427,54453.48167880001 2024-07-26,22:46:36.000,208,11048041,-795,0,1722033995,12660.12698858999,186.5854658399985,54453.488665920006 2024-07-26,22:46:37.000,208,11048087,-795,0,1722033996,12659.945108219988,186.62071149000258,54453.43276896001 2024-07-26,22:46:38.000,208,11048071,-795,0,1722033997,12659.864272499988,186.67710453000473,54453.4467432 2024-07-26,22:46:39.000,208,11048047,-795,0,1722033998,12659.662183200002,186.80398887000047,54453.46071744001 2024-07-26,22:46:40.000,208,11048107,-795,0,1722033999,12659.520720690001,186.93792234000284,54453.50264016 2024-07-26,22:46:41.000,208,11048043,-635,0,1722034000,12659.439884970001,187.07890494000458,54453.369884880005 2024-07-26,22:46:42.000,208,11048079,-795,0,1722034001,12659.31863139,187.2551331900031,54453.35591064 2024-07-26,22:46:43.000,208,11048092,-795,0,1722034002,12659.31863139,187.4736562199978,54453.43276896001 2024-07-26,22:46:44.000,208,11048096,-795,0,1722034003,12659.33884032,187.69217924999975,54453.39783336 2024-07-26,22:46:45.000,208,11048062,-795,0,1722034004,12659.419676040001,187.92480054000043,54453.39084624001 2024-07-26,22:46:46.000,208,11048047,-795,0,1722034005,12659.406203419996,188.12217618000432,54453.16027128 2024-07-26,22:46:47.000,208,11048008,-795,0,1722034006,12659.615029029992,188.35479746999772,54453.0624516 2024-07-26,22:46:48.000,208,11048114,-795,0,1722034007,12659.689128439997,188.65791005999927,54452.95764480001 2024-07-26,22:46:49.000,208,11048105,-795,0,1722034008,12660.019207629994,188.8341383099978,54453.18821976 2024-07-26,22:46:50.000,208,11048136,-795,0,1722034009,12660.281923719995,189.03151395000168,54453.202194000005 2024-07-26,22:46:51.000,208,11048116,-795,0,1722034010,12660.5379035,189.1583982900047,54453.202194000005 2024-07-26,22:46:52.000,208,11048073,-795,0,1722034011,12660.719783870001,189.32757741000387,54453.20918112 2024-07-26,22:46:53.000,208,11048107,-795,0,1722034012,12660.861246380002,189.4403634900009,54453.083412960004 2024-07-26,22:46:54.000,208,11048035,-795,0,1722034013,12661.002708890002,189.4756091399977,54453.09738720001 2024-07-26,22:46:55.000,208,11048050,-795,0,1722034014,12661.218270809994,189.4756091399977,54453.23014248 2024-07-26,22:46:56.000,208,11048054,-795,0,1722034015,12661.245216049989,189.53200217999984,54453.36289776001 2024-07-26,22:46:57.000,208,11048076,-795,0,1722034016,12661.299106529994,189.4756091399977,54453.41180760001 2024-07-26,22:46:58.000,208,11048106,-795,0,1722034017,12661.164380329988,189.46151087999897,54453.39084624001 2024-07-26,22:46:59.000,208,11048121,-795,0,1722034018,12661.110489849998,189.39806871000474,54453.42578184 2024-07-26,22:47:00.000,208,11048136,-795,0,1722034019,12660.894927929992,189.32757741000387,54453.5166144 2024-07-26,22:47:01.000,208,11048100,-795,0,1722034020,12660.706311249996,189.23593871999765,54453.635395440004 2024-07-26,22:47:02.000,208,11048033,-795,0,1722034021,12660.403177299995,189.1443000299987,54453.64936968001 2024-07-26,22:47:03.000,208,11048118,-795,0,1722034022,12660.19435169,189.03151395000168,54453.67731816001 2024-07-26,22:47:04.000,208,11048072,-795,0,1722034023,12659.729546299997,188.98921916999825,54453.72622800001 2024-07-26,22:47:05.000,208,11048133,-795,0,1722034024,12659.527456999997,188.87643309000123,54453.775137840006 2024-07-26,22:47:06.000,208,11048076,-795,0,1722034025,12659.25126828999,188.79184353000164,54453.85199616 2024-07-26,22:47:07.000,208,11048094,-795,0,1722034026,12659.02897005999,188.7002048400027,54453.84500904001 2024-07-26,22:47:08.000,208,11048134,-795,0,1722034027,12658.759517659993,188.67200831999799,54453.87994464 2024-07-26,22:47:09.000,208,11048091,-795,0,1722034028,12658.597846219993,188.60856615000375,54453.78911208 2024-07-26,22:47:10.000,208,11048048,-795,0,1722034029,12658.456383709992,188.59446788999776,54453.90789312 2024-07-26,22:47:11.000,208,11048095,-795,0,1722034030,12658.362075370002,188.4887309400001,54453.775137840006 2024-07-26,22:47:12.000,208,11048033,-795,0,1722034031,12658.240821790001,188.43938703000458,54453.73321512 2024-07-26,22:47:13.000,208,11048101,-795,0,1722034032,12658.227349169996,188.36889573000371,54453.85898328 2024-07-26,22:47:14.000,208,11048098,-795,0,1722034033,12658.166722379996,188.35479746999772,54453.824047680006 2024-07-26,22:47:15.000,208,11048101,-795,0,1722034034,12658.180195,188.29840443000285,54453.72622800001 2024-07-26,22:47:16.000,208,11048107,-795,0,1722034035,12658.207140239996,188.2913553000035,54453.754176480004 2024-07-26,22:47:17.000,208,11048096,-795,0,1722034036,12658.180195,188.29840443000285,54453.60045984001 2024-07-26,22:47:18.000,208,11048038,-795,0,1722034037,12658.126304519996,188.23496226000134,54453.5166144 2024-07-26,22:47:19.000,208,11048125,-795,0,1722034038,12658.153249759991,188.27725704000477,54453.39084624001 2024-07-26,22:47:20.000,208,11048141,-795,0,1722034039,12658.207140239996,188.29840443000285,54453.56552424 2024-07-26,22:47:21.000,208,11048149,-795,0,1722034040,12658.193667619991,188.340699209999,54453.369884880005 2024-07-26,22:47:22.000,208,11048083,-795,0,1722034041,12658.234085479991,188.340699209999,54453.40482048 2024-07-26,22:47:23.000,208,11048092,-795,0,1722034042,12658.335130129992,188.31250269000157,54453.55155 2024-07-26,22:47:24.000,208,11048103,-795,0,1722034043,12658.362075370002,188.31955182000092,54453.488665920006 2024-07-26,22:47:25.000,208,11048076,-795,0,1722034044,12658.409229539997,188.33365007999964,54453.46071744001 2024-07-26,22:47:26.000,208,11048091,-795,0,1722034045,12658.402493230002,188.2913553000035,54453.32796216 2024-07-26,22:47:27.000,208,11048072,-795,0,1722034046,12658.476592639992,188.21381487000326,54453.300013680004 2024-07-26,22:47:28.000,208,11048097,-795,0,1722034047,12658.476592639992,188.0798814000009,54453.28603944 2024-07-26,22:47:29.000,208,11048104,-795,0,1722034048,12658.456383709992,187.98119358000258,54453.2371296 2024-07-26,22:47:30.000,208,11048066,-795,0,1722034049,12658.294712269992,187.91775141000107,54453.26507808001 2024-07-26,22:47:31.000,208,11048110,-795,0,1722034050,12657.99831463,187.92480054000043,54453.132322800004 2024-07-26,22:47:32.000,208,11048117,-795,0,1722034051,12657.89726998,187.96709532000386,54453.24411672001 2024-07-26,22:47:33.000,208,11048116,-795,0,1722034052,12657.83664319,187.96709532000386,54453.52360152 2024-07-26,22:47:34.000,208,11048034,-795,0,1722034053,12657.715389609999,188.02348835999874,54453.64936968001 2024-07-26,22:47:35.000,208,11048101,-795,0,1722034054,12657.553718169998,188.0939796599996,54453.76815072001 2024-07-26,22:47:36.000,208,11048118,-795,0,1722034055,12657.412255659998,188.12217618000432,54453.95680296 2024-07-26,22:47:37.000,208,11048122,-795,0,1722034056,12657.257320529992,188.19971661000454,54453.921867360004 2024-07-26,22:47:38.000,208,11048084,-795,0,1722034057,12657.088912779996,188.2420113900007,54453.991738560006 2024-07-26,22:47:39.000,208,11048066,-795,0,1722034058,12657.021549680001,188.27725704000477,54454.12449384 2024-07-26,22:47:40.000,208,11048094,-795,0,1722034059,12656.89355978999,188.31955182000092,54454.138468080004 2024-07-26,22:47:41.000,208,11048124,-795,0,1722034060,12656.805987759995,188.29840443000285,54454.11750672 2024-07-26,22:47:42.000,208,11048123,-795,0,1722034061,12656.61063476999,188.25610964999942,54454.08257112001 2024-07-26,22:47:43.000,208,11048026,-795,0,1722034062,12656.55000797999,188.21381487000326,54454.110519600006 2024-07-26,22:47:44.000,208,11048066,-795,0,1722034063,12656.408545469989,188.15037270000175,54454.06160976001 2024-07-26,22:47:45.000,208,11048129,-715,0,1722034064,12656.320973439993,188.0798814000009,54454.03366128001 2024-07-26,22:47:46.000,208,11048092,-795,0,1722034065,12656.192983549998,187.91775141000107,54453.942828720006 2024-07-26,22:47:47.000,208,11048089,-795,0,1722034066,12656.091938899997,187.7979162000047,54453.942828720006 2024-07-26,22:47:48.000,208,11048124,-795,0,1722034067,12655.997630559992,187.60758969000017,54453.98475144001 2024-07-26,22:47:49.000,208,11048047,-795,0,1722034068,12655.734914469991,187.4031649200042,54453.81706056001 2024-07-26,22:47:50.000,208,11048019,-795,0,1722034069,12655.66081506,187.27628058000118,54453.85199616 2024-07-26,22:47:51.000,208,11048073,-795,0,1722034070,12655.53282516999,187.107101460002,54453.78212496 2024-07-26,22:47:52.000,208,11048051,-795,0,1722034071,12655.35768111,186.96611886000028,54453.586485600004 2024-07-26,22:47:53.000,208,11048108,-795,0,1722034072,12655.196009669999,186.86743104000197,54453.48167880001 2024-07-26,22:47:54.000,208,11048079,-795,0,1722034073,12655.128646569989,186.74759582999832,54453.62840832001 2024-07-26,22:47:55.000,208,11048100,-795,0,1722034074,12655.041074539993,186.70530105000216,54453.6214212 2024-07-26,22:47:56.000,208,11048101,-795,0,1722034075,12654.919820959993,186.6700553999981,54453.56552424 2024-07-26,22:47:57.000,208,11048043,-795,0,1722034076,12654.852457859997,186.68415366000409,54453.5166144 2024-07-26,22:47:58.000,208,11048073,-795,0,1722034077,12654.865930480002,186.70530105000216,54453.49565304 2024-07-26,22:47:59.000,208,11048095,-795,0,1722034078,12654.845721550002,186.81103799999983,54453.43276896001 2024-07-26,22:48:00.000,208,11048103,-795,0,1722034079,12654.913084649997,186.87448017000133,54453.439756080006 2024-07-26,22:48:01.000,208,11048042,-795,0,1722034080,12654.993920369998,187.00136451000435,54453.35591064 2024-07-26,22:48:02.000,208,11048065,-795,0,1722034081,12655.054547159998,187.11415059000137,54453.39084624001 2024-07-26,22:48:03.000,208,11048093,-795,0,1722034082,12655.27010907999,187.21283840999968,54453.488665920006 2024-07-26,22:48:04.000,208,11048087,-795,0,1722034083,12655.35094479999,187.29742796999926,54453.48167880001 2024-07-26,22:48:05.000,208,11048112,-795,0,1722034084,12655.526088859995,187.3538210100014,54453.39783336 2024-07-26,22:48:06.000,208,11048051,-795,0,1722034085,12655.66081506,187.3890666599982,54453.320975040006 2024-07-26,22:48:07.000,208,11048106,-795,0,1722034086,12655.856168049992,187.38201752999885,54453.35591064 2024-07-26,22:48:08.000,208,11048070,-795,0,1722034087,12655.970685319997,187.39611579000484,54453.20918112 2024-07-26,22:48:09.000,208,11048088,-795,0,1722034088,12656.132356759997,187.3397227500027,54453.3070008 2024-07-26,22:48:10.000,208,11048039,-795,0,1722034089,12656.253610339998,187.26923145000183,54453.29302656001 2024-07-26,22:48:11.000,208,11048133,-795,0,1722034090,12656.307500819988,187.11415059000137,54453.22315536001 2024-07-26,22:48:12.000,208,11048070,-795,0,1722034091,12656.253610339998,187.03661016000115,54453.083412960004 2024-07-26,22:48:13.000,208,11048076,-795,0,1722034092,12656.139093069993,187.02251190000243,54453.0624516 2024-07-26,22:48:14.000,208,11048054,-795,0,1722034093,12656.051521039997,187.0930032000033,54453.034503120005 2024-07-26,22:48:15.000,208,11048070,-795,0,1722034094,12656.004366870002,187.2269366699984,54452.936683440006 2024-07-26,22:48:16.000,208,11048094,-795,0,1722034095,12656.139093069993,187.26218232000247,54453.034503120005 2024-07-26,22:48:17.000,208,11048068,-795,0,1722034096,12656.192983549998,187.17759276000288,54453.02751600001 2024-07-26,22:48:18.000,208,11048133,-795,0,1722034097,12656.314237129998,187.05775754999922,54453.13930992 2024-07-26,22:48:19.000,208,11048115,-795,0,1722034098,12656.307500819988,186.9449714700022,54453.13930992 2024-07-26,22:48:20.000,208,11048083,-795,0,1722034099,12656.300764509993,186.90267668999877,54453.1672584 2024-07-26,22:48:21.000,208,11048080,-795,0,1722034100,12656.300764509993,186.86038191000262,54453.104374320006 2024-07-26,22:48:22.000,208,11048058,-795,0,1722034101,12656.213192479998,186.78989061000175,54453.05546448001 2024-07-26,22:48:23.000,208,11048119,-795,0,1722034102,12656.213192479998,186.76874322000367,54453.00655464001 2024-07-26,22:48:24.000,208,11048104,-795,0,1722034103,12656.179510929993,186.72644844000024,54453.05546448001 2024-07-26,22:48:25.000,208,11048088,-795,0,1722034104,12656.213192479998,186.74054669999896,54453.01354176 2024-07-26,22:48:26.000,208,11048076,-795,0,1722034105,12656.152565689998,186.71235018000152,54452.985593280006 2024-07-26,22:48:27.000,208,11048101,-795,0,1722034106,12656.105411520002,186.74759582999832,54452.866812240005 2024-07-26,22:48:28.000,208,11048129,-795,0,1722034107,12656.233401409998,186.71939931000088,54453.00655464001 2024-07-26,22:48:29.000,208,11048064,-795,0,1722034108,12656.267082959988,186.74759582999832,54452.97860616001 2024-07-26,22:48:30.000,208,11048026,-795,0,1722034109,12656.287291889988,186.77579235000303,54452.88777360001 2024-07-26,22:48:31.000,208,11048115,-795,0,1722034110,12656.287291889988,186.77579235000303,54452.7829668 2024-07-26,22:48:32.000,208,11048046,-795,0,1722034111,12656.334446059998,186.7969397400011,54452.67816 2024-07-26,22:48:33.000,208,11048080,-795,0,1722034112,12656.442227019994,186.7828414800024,54452.80392816 2024-07-26,22:48:34.000,208,11048080,-795,0,1722034113,12656.516326429999,186.76874322000367,54452.83187664 2024-07-26,22:48:35.000,208,11048070,-795,0,1722034114,12656.523062739994,186.7616940900043,54452.66418576 2024-07-26,22:48:36.000,208,11048090,-795,0,1722034115,12656.53653536,186.7334975699996,54452.65719864 2024-07-26,22:48:37.000,208,11048093,-795,0,1722034116,12656.63758001,186.71235018000152,54452.81091528001 2024-07-26,22:48:38.000,208,11048084,-675,0,1722034117,12656.624107389995,186.68415366000409,54452.80392816 2024-07-26,22:48:39.000,208,11048078,-795,0,1722034118,12656.59716215,186.67710453000473,54452.65719864 2024-07-26,22:48:40.000,208,11048046,-795,0,1722034119,12656.516326429999,186.64890801,54452.796941040004 2024-07-26,22:48:41.000,208,11048083,-795,0,1722034120,12656.435490709999,186.64185888000065,54452.74104408001 2024-07-26,22:48:42.000,208,11048110,-795,0,1722034121,12656.388336539989,186.61366236000322,54452.74104408001 2024-07-26,22:48:43.000,208,11048074,-795,0,1722034122,12656.395072849999,186.5995641000045,54452.82488952 2024-07-26,22:48:44.000,208,11048072,-795,0,1722034123,12656.320973439993,186.536121930003,54452.866812240005 2024-07-26,22:48:45.000,208,11048086,-795,0,1722034124,12656.260346649993,186.55726932000107,54452.866812240005 2024-07-26,22:48:46.000,208,11048076,-795,0,1722034125,12656.179510929993,186.52907280000363,54452.75501832 2024-07-26,22:48:47.000,208,11048042,-795,0,1722034126,12656.166038310002,186.49382714999956,54452.796941040004 2024-07-26,22:48:48.000,208,11048078,-795,0,1722034127,12656.145829380002,186.45858150000277,54452.866812240005 2024-07-26,22:48:49.000,208,11048112,-795,0,1722034128,12656.098675209993,186.40218846000062,54452.78995392001 2024-07-26,22:48:50.000,208,11048037,-795,0,1722034129,12656.091938899997,186.36694281000382,54452.78995392001 2024-07-26,22:48:51.000,208,11048072,-795,0,1722034130,12656.078466279992,186.35284454999783,54452.866812240005 2024-07-26,22:48:52.000,208,11048087,-795,0,1722034131,12656.172774619998,186.31759890000103,54452.92969632001 2024-07-26,22:48:53.000,208,11048069,-795,0,1722034132,12656.199719859993,186.26120585999888,54453.02052888 2024-07-26,22:48:54.000,208,11048078,-795,0,1722034133,12656.186247240003,186.26825498999824,54453.02751600001 2024-07-26,22:48:55.000,208,11048085,-795,0,1722034134,12656.206456170003,186.2400584700008,54453.034503120005 2024-07-26,22:48:56.000,208,11048091,-795,0,1722034135,12656.085202590002,186.27530412000488,54452.90174784 2024-07-26,22:48:57.000,208,11048095,-795,0,1722034136,12656.071729969997,186.25415672999952,54452.9227092 2024-07-26,22:48:58.000,208,11048106,-795,0,1722034137,12656.051521039997,186.24710760000016,54453.05546448001 2024-07-26,22:48:59.000,208,11048064,-795,0,1722034138,12656.031312109997,186.24710760000016,54453.09738720001 2024-07-26,22:49:00.000,208,11048108,-795,0,1722034139,12655.970685319997,186.3035006400023,54453.083412960004 2024-07-26,22:49:01.000,208,11048125,-795,0,1722034140,12655.923531150002,186.3246480300004,54453.04847736 2024-07-26,22:49:02.000,208,11048057,-795,0,1722034141,12655.809013879996,186.33169715999975,54452.936683440006 2024-07-26,22:49:03.000,208,11048032,-795,0,1722034142,12655.822486500001,186.40218846000062,54453.02052888 2024-07-26,22:49:04.000,208,11048089,-795,0,1722034143,12655.829222809996,186.49382714999956,54453.04847736 2024-07-26,22:49:05.000,208,11048101,-795,0,1722034144,12655.822486500001,186.47972889000084,54453.083412960004 2024-07-26,22:49:06.000,208,11048105,-795,0,1722034145,12655.72144185,186.59251496999786,54453.02751600001 2024-07-26,22:49:07.000,208,11048099,-795,0,1722034146,12655.788804949996,186.5854658399985,54453.034503120005 2024-07-26,22:49:08.000,208,11048056,-795,0,1722034147,12655.775332329991,186.6982519200028,54453.1672584 2024-07-26,22:49:09.000,208,11048090,-795,0,1722034148,12655.809013879996,186.74759582999832,54453.19520688001 2024-07-26,22:49:10.000,208,11048081,-795,0,1722034149,12655.74165078,186.7828414800024,54453.14629704001 2024-07-26,22:49:11.000,208,11048110,-795,0,1722034150,12655.67428767999,186.81808712999918,54453.12533568001 2024-07-26,22:49:12.000,208,11048062,-795,0,1722034151,12655.586715649995,186.85333278000326,54453.16027128 2024-07-26,22:49:13.000,208,11048116,-795,0,1722034152,12655.61366088999,186.8462836500039,54453.28603944 2024-07-26,22:49:14.000,208,11048117,-795,0,1722034153,12655.53282516999,186.90972581999813,54453.32796216 2024-07-26,22:49:15.000,208,11048076,-795,0,1722034154,12655.47219837999,186.82513625999854,54453.34892352 2024-07-26,22:49:16.000,208,11048112,-795,0,1722034155,12655.364417419994,186.86038191000262,54453.35591064 2024-07-26,22:49:17.000,208,11048083,-795,0,1722034156,12655.263372769994,186.8462836500039,54453.376872 2024-07-26,22:49:18.000,208,11048022,-795,0,1722034157,12655.162328119994,186.7969397400011,54453.49565304 2024-07-26,22:49:19.000,208,11048099,-795,0,1722034158,12655.135382879998,186.70530105000216,54453.53058864001 2024-07-26,22:49:20.000,208,11048076,-795,0,1722034159,12655.000656679993,186.71235018000152,54453.60045984001 2024-07-26,22:49:21.000,208,11048068,-795,0,1722034160,12654.859194169992,186.65595713999937,54453.59347272 2024-07-26,22:49:22.000,208,11048047,-795,0,1722034161,12654.731204279997,186.57841670999915,54453.46071744001 2024-07-26,22:49:23.000,208,11048044,-755,0,1722034162,12654.798567379992,186.52907280000363,54453.69827952001 2024-07-26,22:49:24.000,208,11048087,-795,0,1722034163,12654.684050110001,186.45858150000277,54453.74718936001 2024-07-26,22:49:25.000,208,11048113,-795,0,1722034164,12654.609950699996,186.37399194000318,54453.803086320004 2024-07-26,22:49:26.000,208,11048053,-795,0,1722034165,12654.428070329996,186.28235325000423,54453.66334392 2024-07-26,22:49:27.000,208,11048063,-795,0,1722034166,12654.37417984999,186.16956716999994,54453.76815072001 2024-07-26,22:49:28.000,208,11048085,-795,0,1722034167,12654.27313519999,186.06383022000227,54453.803086320004 2024-07-26,22:49:29.000,208,11048108,-795,0,1722034168,12654.17209054999,185.92284762000054,54453.85898328 2024-07-26,22:49:30.000,208,11048060,-795,0,1722034169,12653.990210179989,185.7818650199988,54453.88693176 2024-07-26,22:49:31.000,208,11048069,-795,0,1722034170,12653.828538739988,185.62678415999835,54453.872957520005 2024-07-26,22:49:32.000,208,11048071,-795,0,1722034171,12653.619713129992,185.49285069000325,54453.85898328 2024-07-26,22:49:33.000,208,11048084,-795,0,1722034172,12653.484986930001,185.26022940000257,54453.95680296 2024-07-26,22:49:34.000,208,11048020,-795,0,1722034173,12653.25595238999,185.11219767000148,54453.91488024001 2024-07-26,22:49:35.000,208,11048069,-795,0,1722034174,12653.026917849995,184.89367463999952,54453.81706056001 2024-07-26,22:49:36.000,208,11048101,-795,0,1722034175,12652.737256519998,184.77383943000314,54453.705266640005 2024-07-26,22:49:37.000,208,11048060,-795,0,1722034176,12652.555376149998,184.59056204999797,54453.705266640005 2024-07-26,22:49:38.000,208,11048058,-795,0,1722034177,12652.434122569997,184.4707268400016,54453.73321512 2024-07-26,22:49:39.000,208,11048096,-795,0,1722034178,12652.292660059997,184.36498989000393,54453.71924088 2024-07-26,22:49:40.000,208,11048064,-795,0,1722034179,12652.144461240001,184.20990903000347,54453.69827952001 2024-07-26,22:49:41.000,208,11048050,-795,0,1722034180,12652.06362552,184.08302469000046,54453.69827952001 2024-07-26,22:49:42.000,208,11048064,-795,0,1722034181,12651.87500883999,183.93499295999936,54453.57251136 2024-07-26,22:49:43.000,208,11048048,-795,0,1722034182,12651.81438204999,183.80810862000362,54453.537575760005 2024-07-26,22:49:44.000,208,11048113,-795,0,1722034183,12651.73354632999,183.73761732000276,54453.4467432 2024-07-26,22:49:45.000,208,11048137,-795,0,1722034184,12651.747018949995,183.62483123999846,54453.48167880001 2024-07-26,22:49:46.000,208,11048094,-795,0,1722034185,12651.592083819989,183.52614342000015,54453.40482048 2024-07-26,22:49:47.000,208,11048116,-795,0,1722034186,12651.592083819989,183.41335734000313,54453.29302656001 2024-07-26,22:49:48.000,208,11048118,-795,0,1722034187,12651.430412379988,183.32876778000355,54453.35591064 2024-07-26,22:49:49.000,208,11048067,-795,0,1722034188,12651.383258209993,183.2230308299986,54453.38385912 2024-07-26,22:49:50.000,208,11048067,-795,0,1722034189,12651.147487360002,183.1877851800018,54453.25809096 2024-07-26,22:49:51.000,208,11048072,-795,0,1722034190,12650.80393555,183.24417822000396,54452.866812240005 2024-07-26,22:49:52.000,208,11048048,-795,0,1722034191,12650.669209349995,183.39220994999778,54452.67816 2024-07-26,22:49:53.000,208,11048103,-795,0,1722034192,12650.80393555,183.50499603000208,54452.9227092 2024-07-26,22:49:54.000,208,11048089,-795,0,1722034193,12650.952134369996,183.5190942900008,54453.02052888 2024-07-26,22:49:55.000,208,11048110,-795,0,1722034194,12651.120542119992,183.3992590800044,54453.04847736 2024-07-26,22:49:56.000,208,11048081,-795,0,1722034195,12651.147487360002,183.34286604000226,54452.985593280006 2024-07-26,22:49:57.000,208,11048083,-795,0,1722034196,12651.181168909992,183.2723747400014,54452.97161904 2024-07-26,22:49:58.000,208,11048063,-795,0,1722034197,12651.208114150002,183.29352212999947,54452.9925804 2024-07-26,22:49:59.000,208,11048082,-795,0,1722034198,12651.309158800002,183.34991517000162,54452.95764480001 2024-07-26,22:50:00.000,208,11048078,-795,0,1722034199,12651.235059389997,183.3710625599997,54452.768992560006 2024-07-26,22:50:01.000,208,11048105,-795,0,1722034200,12651.457357619998,183.4345047300012,54452.82488952 2024-07-26,22:50:02.000,208,11048058,-795,0,1722034201,12651.531457029989,183.44155386000057,54452.88777360001 2024-07-26,22:50:03.000,208,11048100,-795,0,1722034202,12651.74028264,183.49089777000336,54452.9227092 2024-07-26,22:50:04.000,208,11048054,-795,0,1722034203,12651.81438204999,183.47679951000464,54452.97161904 2024-07-26,22:50:05.000,208,11048047,-795,0,1722034204,12651.95584455999,183.49089777000336,54452.92969632001 2024-07-26,22:50:06.000,208,11048047,-795,0,1722034205,12651.92216301,183.51204516000143,54452.796941040004 2024-07-26,22:50:07.000,208,11048094,-795,0,1722034206,12652.03668027999,183.44860298999993,54452.83187664 2024-07-26,22:50:08.000,208,11048102,-795,0,1722034207,12651.97605348999,183.45565211999929,54452.85982512001 2024-07-26,22:50:09.000,208,11048082,-795,0,1722034208,12652.050152899996,183.45565211999929,54452.83886376001 2024-07-26,22:50:10.000,208,11048079,-795,0,1722034209,12652.009735039996,183.47679951000464,54452.88078648 2024-07-26,22:50:11.000,208,11048130,-795,0,1722034210,12652.009735039996,183.45565211999929,54452.796941040004 2024-07-26,22:50:12.000,208,11048100,-795,0,1722034211,12651.94237194,183.46270124999864,54452.7829668 2024-07-26,22:50:13.000,208,11048083,-795,0,1722034212,12651.89521776999,183.469750379998,54452.67117288001 2024-07-26,22:50:14.000,208,11048057,-795,0,1722034213,12651.91542669999,183.469750379998,54452.817902400006 2024-07-26,22:50:15.000,208,11048085,-795,0,1722034214,12651.868272529995,183.50499603000208,54452.69213424001 2024-07-26,22:50:16.000,208,11048132,-795,0,1722034215,12651.84132729,183.54729080999823,54452.699121360005 2024-07-26,22:50:17.000,208,11048111,-795,0,1722034216,12651.81438204999,183.5825364600023,54452.55937896 2024-07-26,22:50:18.000,208,11048101,-795,0,1722034217,12651.868272529995,183.61073297999974,54452.49649488 2024-07-26,22:50:19.000,208,11048111,-795,0,1722034218,12652.01647134999,183.68827340999997,54452.54540472 2024-07-26,22:50:20.000,208,11048106,-795,0,1722034219,12652.12425231,183.7658138400002,54452.5384176 2024-07-26,22:50:21.000,208,11048152,-795,0,1722034220,12652.326341610002,183.8785999200045,54452.50348200001 2024-07-26,22:50:22.000,208,11048090,-795,0,1722034221,12652.474540429997,183.95614035000472,54452.293868400004 2024-07-26,22:50:23.000,208,11048060,-795,0,1722034222,12652.770938069989,184.05482817000302,54452.30784264001 2024-07-26,22:50:24.000,208,11048068,-795,0,1722034223,12653.026917849995,184.2028599000041,54452.32181688 2024-07-26,22:50:25.000,208,11048121,-795,0,1722034224,12653.276161319991,184.32974423999985,54452.32181688 2024-07-26,22:50:26.000,208,11048050,-795,0,1722034225,12653.599504199992,184.4848251000003,54452.27290704 2024-07-26,22:50:27.000,208,11048091,-795,0,1722034226,12653.943056009994,184.6822007400042,54452.30085552 2024-07-26,22:50:28.000,208,11048104,-795,0,1722034227,12654.266398889995,184.7808885600025,54452.433610800006 2024-07-26,22:50:29.000,208,11048131,-795,0,1722034228,12654.549323909996,184.92187116000423,54452.41963656 2024-07-26,22:50:30.000,208,11048089,-795,0,1722034229,12654.785094760002,185.0276081100019,54452.41963656 2024-07-26,22:50:31.000,208,11048122,-795,0,1722034230,12655.007392989988,185.14744331999827,54452.4685464 2024-07-26,22:50:32.000,208,11048100,-795,0,1722034231,12655.115173949998,185.26022940000257,54452.44758504 2024-07-26,22:50:33.000,208,11048061,-795,0,1722034232,12655.24990014999,185.30252417999873,54452.433610800006 2024-07-26,22:50:34.000,208,11048113,-795,0,1722034233,12655.364417419994,185.35891722000088,54452.55937896 2024-07-26,22:50:35.000,208,11048038,-795,0,1722034234,12655.43178051999,185.44350678000046,54452.601301680006 2024-07-26,22:50:36.000,208,11048098,-795,0,1722034235,12655.404835279995,185.4998998200026,54452.629250160004 2024-07-26,22:50:37.000,208,11048051,-795,0,1722034236,12655.344208489994,185.54924372999812,54452.61527592 2024-07-26,22:50:38.000,208,11048095,-795,0,1722034237,12655.33073586999,185.5210472100007,54452.74104408001 2024-07-26,22:50:39.000,208,11048065,-795,0,1722034238,12655.276845389999,185.59153851000156,54452.629250160004 2024-07-26,22:50:40.000,208,11048095,-795,0,1722034239,12655.209482289989,185.5844893800022,54452.77597968 2024-07-26,22:50:41.000,208,11048040,-795,0,1722034240,12655.169064429989,185.59858764000091,54452.699121360005 2024-07-26,22:50:42.000,208,11048079,-795,0,1722034241,12655.142119189994,185.57039112000348,54452.77597968 2024-07-26,22:50:43.000,208,11048120,-795,0,1722034242,12655.182537049994,185.54924372999812,54452.83886376001 2024-07-26,22:50:44.000,208,11048144,-795,0,1722034243,12655.182537049994,185.5351454699994,54452.9925804 2024-07-26,22:50:45.000,208,11048104,-795,0,1722034244,12655.256636459999,185.52809634000005,54452.9925804 2024-07-26,22:50:46.000,208,11048079,-795,0,1722034245,12655.182537049994,185.51399808000133,54452.852838 2024-07-26,22:50:47.000,208,11048083,-795,0,1722034246,12655.236427529999,185.47875243000453,54452.90174784 2024-07-26,22:50:48.000,208,11048044,-795,0,1722034247,12655.31052693999,185.46465416999854,54453.04149024 2024-07-26,22:50:49.000,208,11048046,-795,0,1722034248,12655.39136265999,185.42940852000174,54453.07642584001 2024-07-26,22:50:50.000,208,11048103,-795,0,1722034249,12655.404835279995,185.45760503999918,54453.12533568001 2024-07-26,22:50:51.000,208,11048065,-795,0,1722034250,12655.47893469,185.49285069000325,54453.17424552001 2024-07-26,22:50:52.000,208,11048108,-795,0,1722034251,12655.53956148,185.54924372999812,54453.24411672001 2024-07-26,22:50:53.000,208,11048014,-795,0,1722034252,12655.45872576,185.66907894000178,54453.09738720001 2024-07-26,22:50:54.000,208,11048121,-795,0,1722034253,12655.627133509995,185.72547198000393,54453.34193640001 2024-07-26,22:50:55.000,208,11048105,-795,0,1722034254,12655.69449660999,185.8312089300016,54453.320975040006 2024-07-26,22:50:56.000,208,11048097,-795,0,1722034255,12655.768596019996,185.9792406600027,54453.42578184 2024-07-26,22:50:57.000,208,11048070,-795,0,1722034256,12655.795541259991,186.0920267399997,54453.22315536001 2024-07-26,22:50:58.000,208,11048087,-795,0,1722034257,12655.883113290001,186.25415672999952,54453.35591064 2024-07-26,22:50:59.000,208,11048109,-795,0,1722034258,12656.098675209993,186.38104107000254,54453.61443408 2024-07-26,22:51:00.000,208,11048113,-795,0,1722034259,12656.166038310002,186.52202367000427,54453.635395440004 2024-07-26,22:51:01.000,208,11048068,-795,0,1722034260,12656.307500819988,186.6700553999981,54453.6912924 2024-07-26,22:51:02.000,208,11048064,-795,0,1722034261,12656.354654989998,186.7969397400011,54453.59347272 2024-07-26,22:51:03.000,208,11048070,-795,0,1722034262,12656.462435949994,186.93792234000284,54453.71225376 2024-07-26,22:51:04.000,208,11048118,-795,0,1722034263,12656.52979904999,187.05070841999986,54453.824047680006 2024-07-26,22:51:05.000,208,11048120,-795,0,1722034264,12656.59716215,187.13529797999945,54453.90789312 2024-07-26,22:51:06.000,208,11048105,-795,0,1722034265,12656.442227019994,187.14939623999817,54453.705266640005 2024-07-26,22:51:07.000,208,11048071,-795,0,1722034266,12656.57021690999,187.21283840999968,54454.01269992001 2024-07-26,22:51:08.000,208,11048033,-795,0,1722034267,12656.523062739994,187.17759276000288,54454.06859688 2024-07-26,22:51:09.000,208,11048084,-795,0,1722034268,12656.46917225999,187.1564453700048,54454.19436504 2024-07-26,22:51:10.000,208,11048038,-795,0,1722034269,12656.395072849999,187.05775754999922,54454.18737792 2024-07-26,22:51:11.000,208,11048067,-795,0,1722034270,12656.139093069993,186.97316798999964,54454.19436504 2024-07-26,22:51:12.000,208,11048075,-795,0,1722034271,12655.910058529997,186.88857843000005,54454.25026200001 2024-07-26,22:51:13.000,208,11048106,-795,0,1722034272,12655.69449660999,186.74054669999896,54454.40397864 2024-07-26,22:51:14.000,208,11048102,-795,0,1722034273,12655.39809897,186.56431845000043,54454.43192712 2024-07-26,22:51:15.000,208,11048104,-755,0,1722034274,12655.108437639989,186.41628671999933,54454.46686272001 2024-07-26,22:51:16.000,208,11048082,-795,0,1722034275,12654.791831069997,186.22596021000209,54454.51577256001 2024-07-26,22:51:17.000,208,11048066,-795,0,1722034276,12654.488697119996,186.0285845699982,54454.70442480001 2024-07-26,22:51:18.000,208,11048107,-795,0,1722034277,12654.11820007,185.78891414999816,54454.63455360001 2024-07-26,22:51:19.000,208,11048083,-795,0,1722034278,12653.653394679997,185.59153851000156,54454.56468240001 2024-07-26,22:51:20.000,208,11048050,-795,0,1722034279,12653.276161319991,185.3871137399983,54454.69045056 2024-07-26,22:51:21.000,208,11048084,-795,0,1722034280,12652.97976368,185.11924680000084,54454.711411920005 2024-07-26,22:51:22.000,208,11048116,-795,0,1722034281,12652.595794009998,184.92187116000423,54454.641540720004 2024-07-26,22:51:23.000,208,11048124,-795,0,1722034282,12652.285923750002,184.64695509000012,54454.78827024 2024-07-26,22:51:24.000,208,11048037,-795,0,1722034283,12652.04341659,184.34384249999857,54454.760321760004 2024-07-26,22:51:25.000,208,11048111,-795,0,1722034284,12651.686392159994,184.1394177300026,54454.79525736 2024-07-26,22:51:26.000,208,11047996,-795,0,1722034285,12651.275477249997,183.80105949000426,54454.56468240001 2024-07-26,22:51:27.000,208,11048023,-795,0,1722034286,12650.979079609991,183.49794690000272,54454.55070816 2024-07-26,22:51:28.000,208,11048075,-795,0,1722034287,12650.689418279995,183.23007995999797,54454.53673392001 2024-07-26,22:51:29.000,208,11048102,-795,0,1722034288,12650.352602779989,182.9128691099977,54454.3550688 2024-07-26,22:51:30.000,208,11048105,-795,0,1722034289,12650.089886690002,182.64500217000023,54454.3900044 2024-07-26,22:51:31.000,208,11048094,-795,0,1722034290,12649.786752740001,182.34893870999804,54454.34808168001 2024-07-26,22:51:32.000,208,11048098,-795,0,1722034291,12649.47688247999,182.109268289998,54454.23628776 2024-07-26,22:51:33.000,208,11048067,-795,0,1722034292,12649.17374852999,181.90484352000203,54454.10353248001 2024-07-26,22:51:34.000,208,11048051,-795,0,1722034293,12648.830196720002,181.6792713600007,54453.88693176 2024-07-26,22:51:35.000,208,11048001,-795,0,1722034294,12648.533799079996,181.50304311000218,54453.68430528 2024-07-26,22:51:36.000,208,11048137,-795,0,1722034295,12648.32497347,181.4325518100013,54453.824047680006 2024-07-26,22:51:37.000,208,11048052,-795,0,1722034296,12648.07572999999,181.34091312000237,54453.74020224 2024-07-26,22:51:38.000,208,11048098,-795,0,1722034297,12647.826486529993,181.32681486000365,54453.48167880001 2024-07-26,22:51:39.000,208,11048124,-795,0,1722034298,12647.664815089993,181.36206051000045,54453.49565304 2024-07-26,22:51:40.000,208,11048110,-795,0,1722034299,12647.543561509992,181.42550268000196,54453.43276896001 2024-07-26,22:51:41.000,208,11048060,-795,0,1722034300,12647.476198409997,181.54533788999834,54453.34193640001 2024-07-26,22:51:42.000,208,11048036,-795,0,1722034301,12647.402098999992,181.6792713600007,54453.132322800004 2024-07-26,22:51:43.000,208,11048045,-795,0,1722034302,12647.327999590001,181.84140135000052,54453.04149024 2024-07-26,22:51:44.000,208,11048096,-795,0,1722034303,12647.334735899996,182.0246787299984,54452.97161904 2024-07-26,22:51:45.000,208,11048073,-795,0,1722034304,12647.327999590001,182.17975958999887,54452.964631920004 2024-07-26,22:51:46.000,208,11048072,-795,0,1722034305,12647.341472209991,182.32779131999996,54452.75501832 2024-07-26,22:51:47.000,208,11048062,-795,0,1722034306,12647.482934719992,182.4335282700049,54452.72706984 2024-07-26,22:51:48.000,208,11048125,-795,0,1722034307,12647.678287709998,182.5956582600047,54452.80392816 2024-07-26,22:51:49.000,208,11048075,-795,0,1722034308,12647.765859739993,182.70844434000173,54452.65719864 2024-07-26,22:51:50.000,208,11048051,-795,0,1722034309,12647.866904389994,182.8141812899994,54452.580340320004 2024-07-26,22:51:51.000,208,11048085,-795,0,1722034310,12647.866904389994,182.9410656300024,54452.33579112001 2024-07-26,22:51:52.000,208,11048044,-795,0,1722034311,12647.927531179994,182.99040953999793,54452.30784264001 2024-07-26,22:51:53.000,208,11048077,-795,0,1722034312,12648.06225738,183.025655190002,54452.35675248001 2024-07-26,22:51:54.000,208,11048075,-795,0,1722034313,12647.99489427999,183.10319562000223,54452.09124192001 2024-07-26,22:51:55.000,208,11048056,-795,0,1722034314,12648.068993689994,183.13139213999966,54452.18906160001 2024-07-26,22:51:56.000,208,11048071,-795,0,1722034315,12647.967949039994,183.15958866000437,54452.09124192001 2024-07-26,22:51:57.000,208,11048029,-795,0,1722034316,12647.97468534999,183.20188344000053,54452.147138880006 2024-07-26,22:51:58.000,208,11048054,-795,0,1722034317,12647.947740109994,183.2230308299986,54452.02137072001 2024-07-26,22:51:59.000,208,11048106,-795,0,1722034318,12647.880377009998,183.2371290900046,54451.92355104001 2024-07-26,22:52:00.000,208,11048061,-795,0,1722034319,12647.772596049988,183.25122735000332,54451.88861544 2024-07-26,22:52:01.000,208,11048095,-795,0,1722034320,12647.637869849998,183.29352212999947,54451.73489880001 2024-07-26,22:52:02.000,208,11048075,-795,0,1722034321,12647.536825199997,183.3358169100029,54451.61611776001 2024-07-26,22:52:03.000,208,11048111,-795,0,1722034322,12647.543561509992,183.36401343000034,54451.60913064 2024-07-26,22:52:04.000,208,11048080,-795,0,1722034323,12647.503143649992,183.3710625599997,54451.65804048 2024-07-26,22:52:05.000,208,11048102,-795,0,1722034324,12647.489671030002,183.47679951000464,54451.55323368 2024-07-26,22:52:06.000,208,11048084,-795,0,1722034325,12647.476198409997,183.44860298999993,54451.39951704001 2024-07-26,22:52:07.000,208,11048077,-795,0,1722034326,12647.455989479997,183.5190942900008,54451.189903440005 2024-07-26,22:52:08.000,208,11048020,-795,0,1722034327,12647.503143649992,183.60368385000038,54451.16894208 2024-07-26,22:52:09.000,208,11048023,-795,0,1722034328,12647.590715680002,183.7305681900034,54451.0012512 2024-07-26,22:52:10.000,208,11048080,-795,0,1722034329,12647.732178189988,183.75876471000083,54451.092083760006 2024-07-26,22:52:11.000,208,11048099,-795,0,1722034330,12647.954476419989,183.8645016599985,54451.0012512 2024-07-26,22:52:12.000,208,11048070,-795,0,1722034331,12648.15656571999,184.00548426000023,54450.99426408001 2024-07-26,22:52:13.000,208,11048058,-795,0,1722034332,12648.42601812,184.1112212099979,54450.98727696 2024-07-26,22:52:14.000,208,11048060,-795,0,1722034333,12648.661788969992,184.23105642000155,54450.82657320001 2024-07-26,22:52:15.000,208,11048073,-795,0,1722034334,12648.911032440003,184.29449859000306,54450.7916376 2024-07-26,22:52:16.000,208,11048095,-795,0,1722034335,12649.113121739989,184.4354811900048,54450.686830800005 2024-07-26,22:52:17.000,208,11048114,-795,0,1722034336,12649.422992,184.56236553000053,54450.6169596 2024-07-26,22:52:18.000,208,11048103,-795,0,1722034337,12649.780016429992,184.6962990000029,54450.70779216001 2024-07-26,22:52:19.000,208,11048049,-795,0,1722034338,12650.069677760002,184.80203595000057,54450.74272776 2024-07-26,22:52:20.000,208,11048108,-795,0,1722034339,12650.352602779989,184.95006768000167,54450.700805039996 2024-07-26,22:52:21.000,208,11048092,-795,0,1722034340,12650.65573672999,185.03465724000125,54450.70779216001 2024-07-26,22:52:22.000,208,11048073,-795,0,1722034341,12650.84435341,185.0910502800034,54450.50516568 2024-07-26,22:52:23.000,208,11048047,-795,0,1722034342,12651.107069500002,185.19678723000106,54450.57503688 2024-07-26,22:52:24.000,208,11048046,-795,0,1722034343,12651.329367730003,185.30252417999873,54450.66586944 2024-07-26,22:52:25.000,208,11048108,-795,0,1722034344,12651.565138579994,185.38006460999895,54450.686830800005 2024-07-26,22:52:26.000,208,11048103,-795,0,1722034345,12651.659446919999,185.45760503999918,54450.589011120006 2024-07-26,22:52:27.000,208,11048066,-795,0,1722034346,12651.87500883999,185.52809634000005,54450.64490808 2024-07-26,22:52:28.000,208,11048088,-795,0,1722034347,12652.070361829996,185.60563677000027,54450.81259896 2024-07-26,22:52:29.000,208,11048105,-795,0,1722034348,12652.225296960001,185.73957024000265,54450.89644440001 2024-07-26,22:52:30.000,208,11048040,-795,0,1722034349,12652.292660059997,185.73957024000265,54450.91740576001 2024-07-26,22:52:31.000,208,11048066,-795,0,1722034350,12652.299396369992,185.81006154000352,54450.89644440001 2024-07-26,22:52:32.000,208,11048043,-795,0,1722034351,12652.306132680002,185.88055284000438,54450.93138 2024-07-26,22:52:33.000,208,11048141,-795,0,1722034352,12652.393704709997,185.8453071900003,54451.022212560005 2024-07-26,22:52:34.000,208,11048089,-795,0,1722034353,12652.400441019992,185.85235631999967,54451.16195496001 2024-07-26,22:52:35.000,208,11048051,-795,0,1722034354,12652.393704709997,185.81711067000288,54451.30169736001 2024-07-26,22:52:36.000,208,11048137,-795,0,1722034355,12652.333077919997,185.7959632800048,54451.32265872 2024-07-26,22:52:37.000,208,11048083,-795,0,1722034356,12652.312868989997,185.71842285000457,54451.2458004 2024-07-26,22:52:38.000,208,11048029,-795,0,1722034357,12652.245505890001,185.65498068000306,54451.44842688001 2024-07-26,22:52:39.000,208,11048084,-795,0,1722034358,12652.218560649992,185.54924372999812,54451.455414000004 2024-07-26,22:52:40.000,208,11048096,-795,0,1722034359,12652.117515999991,185.40826113000367,54451.37855568001 2024-07-26,22:52:41.000,208,11048070,-795,0,1722034360,12652.06362552,185.26727853000193,54451.308684480005 2024-07-26,22:52:42.000,208,11048094,-795,0,1722034361,12652.050152899996,185.14039418999891,54451.39951704001 2024-07-26,22:52:43.000,208,11048100,-795,0,1722034362,12652.151197549996,184.99236245999782,54451.58118216 2024-07-26,22:52:44.000,208,11048068,-795,0,1722034363,12652.144461240001,184.8161342099993,54451.54624656001 2024-07-26,22:52:45.000,208,11048132,-795,0,1722034364,12652.164670170001,184.68924987000355,54451.58816928001 2024-07-26,22:52:46.000,208,11048107,-795,0,1722034365,12652.10404338,184.54826727000182,54451.427465520006 2024-07-26,22:52:47.000,208,11048030,-795,0,1722034366,12652.191615409996,184.45662858000287,54451.44842688001 2024-07-26,22:52:48.000,208,11048090,-795,0,1722034367,12652.184879100001,184.4495794500035,54451.53227232 2024-07-26,22:52:49.000,208,11048096,-795,0,1722034368,12652.238769579992,184.41433379999944,54451.476375360005 2024-07-26,22:52:50.000,208,11048067,-795,0,1722034369,12652.339814229992,184.4354811900048,54451.46938824001 2024-07-26,22:52:51.000,208,11048067,-795,0,1722034370,12652.407177330002,184.37908815000264,54451.406504160004 2024-07-26,22:52:52.000,208,11048119,-795,0,1722034371,12652.413913639997,184.3226951100005,54451.595156400006 2024-07-26,22:52:53.000,208,11048078,-795,0,1722034372,12652.440858879992,184.31564598000114,54451.72791168 2024-07-26,22:52:54.000,208,11048079,-795,0,1722034373,12652.346550540002,184.3226951100005,54451.78380864001 2024-07-26,22:52:55.000,208,11048084,-795,0,1722034374,12652.225296960001,184.37203902000329,54451.7698344 2024-07-26,22:52:56.000,208,11048088,-795,0,1722034375,12652.130988619996,184.4213829299988,54451.958486640004 2024-07-26,22:52:57.000,208,11048089,-795,0,1722034376,12652.03668027999,184.51302161999774,54451.96547376 2024-07-26,22:52:58.000,208,11048088,-795,0,1722034377,12651.96258087,184.57646378999925,54452.098229040006 2024-07-26,22:52:59.000,208,11048073,-795,0,1722034378,12651.71333739999,184.65400421999948,54452.06329344 2024-07-26,22:53:00.000,208,11048092,-795,0,1722034379,12651.726810019994,184.72449552000035,54452.39168808 2024-07-26,22:53:01.000,208,11048088,-795,0,1722034380,12651.598820129999,184.76679030000378,54452.433610800006 2024-07-26,22:53:02.000,208,11048052,-795,0,1722034381,12651.470830239989,184.80203595000057,54452.27989416 2024-07-26,22:53:03.000,208,11048106,-795,0,1722034382,12651.464093929993,184.92187116000423,54452.49649488 2024-07-26,22:53:04.000,208,11048085,-795,0,1722034383,12651.363049279993,184.99236245999782,54452.40566232001 2024-07-26,22:53:05.000,208,11048044,-795,0,1722034384,12651.423676069993,185.0910502800034,54452.629250160004 2024-07-26,22:53:06.000,208,11048114,-715,0,1722034385,12651.457357619998,185.175639840003,54452.61527592 2024-07-26,22:53:07.000,208,11048109,-795,0,1722034386,12651.531457029989,185.2743276600013,54452.66418576 2024-07-26,22:53:08.000,208,11048074,-795,0,1722034387,12651.726810019994,185.35186809000152,54452.83187664 2024-07-26,22:53:09.000,208,11048098,-795,0,1722034388,12651.787436809995,185.46465416999854,54452.82488952 2024-07-26,22:53:10.000,208,11048088,-795,0,1722034389,12651.86153622,185.51399808000133,54452.796941040004 2024-07-26,22:53:11.000,208,11048096,-795,0,1722034390,12651.93563562999,185.60563677000027,54452.66418576 2024-07-26,22:53:12.000,208,11048072,-795,0,1722034391,12652.070361829996,185.66907894000178,54452.81091528001 2024-07-26,22:53:13.000,208,11048093,-795,0,1722034392,12652.232033269996,185.71842285000457,54452.915722080004 2024-07-26,22:53:14.000,208,11048133,-715,0,1722034393,12652.258978509992,185.69022632999986,54452.95764480001 2024-07-26,22:53:15.000,208,11048129,-795,0,1722034394,12652.258978509992,185.746619370002,54452.97161904 2024-07-26,22:53:16.000,208,11048112,-795,0,1722034395,12652.205088030001,185.70432458999858,54452.936683440006 2024-07-26,22:53:17.000,208,11048087,-795,0,1722034396,12652.272451129997,185.6479315500037,54453.28603944 2024-07-26,22:53:18.000,208,11048053,-795,0,1722034397,12652.137724929991,185.5210472100007,54453.27905232 2024-07-26,22:53:19.000,208,11048077,-795,0,1722034398,12651.93563562999,185.42940852000174,54453.320975040006 2024-07-26,22:53:20.000,208,11048111,-795,0,1722034399,12651.71333739999,185.26727853000193,54453.39084624001 2024-07-26,22:53:21.000,208,11048071,-795,0,1722034400,12651.322631419993,185.16154158000427,54453.3070008 2024-07-26,22:53:22.000,208,11048037,-795,0,1722034401,12650.965606990001,184.99236245999782,54453.34892352 2024-07-26,22:53:23.000,208,11048101,-795,0,1722034402,12650.49406528999,184.89367463999952,54453.28603944 2024-07-26,22:53:24.000,208,11048094,-795,0,1722034403,12650.190931339988,184.73859377999906,54453.586485600004 2024-07-26,22:53:25.000,208,11048085,-795,0,1722034404,12649.759807499991,184.64695509000012,54453.57251136 2024-07-26,22:53:26.000,208,11048077,-795,0,1722034405,12649.32194735,184.49187422999967,54453.50264016 2024-07-26,22:53:27.000,208,11048118,-795,0,1722034406,12648.904296129993,184.4495794500035,54453.36289776001 2024-07-26,22:53:28.000,208,11048067,-795,0,1722034407,12648.560744319991,184.37203902000329,54453.43276896001 2024-07-26,22:53:29.000,208,11048066,-795,0,1722034408,12648.36539133,184.35794076000457,54453.49565304 2024-07-26,22:53:30.000,208,11048085,-795,0,1722034409,12648.12288417,184.36498989000393,54453.34193640001 2024-07-26,22:53:31.000,208,11048060,-795,0,1722034410,12647.947740109994,184.30154772000242,54453.34193640001 2024-07-26,22:53:32.000,208,11048087,-795,0,1722034411,12647.839959149998,184.35089162999793,54453.28603944 2024-07-26,22:53:33.000,208,11048103,-795,0,1722034412,12647.900585939999,184.386137280002,54453.32796216 2024-07-26,22:53:34.000,208,11048020,-795,0,1722034413,12647.853431769989,184.41433379999944,54453.18123264 2024-07-26,22:53:35.000,208,11048104,-795,0,1722034414,12647.914058559989,184.40023554000072,54453.153284160006 2024-07-26,22:53:36.000,208,11048109,-795,0,1722034415,12647.907322249994,184.45662858000287,54452.95065768 2024-07-26,22:53:37.000,208,11048117,-795,0,1722034416,12648.028575829994,184.41433379999944,54452.852838 2024-07-26,22:53:38.000,208,11048097,-795,0,1722034417,12648.15656571999,184.4354811900048,54452.92969632001 2024-07-26,22:53:39.000,208,11048133,-795,0,1722034418,12648.30476454,184.39318641000136,54452.94367056 2024-07-26,22:53:40.000,208,11048091,-795,0,1722034419,12648.33844608999,184.35794076000457,54452.936683440006 2024-07-26,22:53:41.000,208,11048070,-795,0,1722034420,12648.35865501999,184.30859685000178,54452.84585088 2024-07-26,22:53:42.000,208,11048042,-795,0,1722034421,12648.3451824,184.28040033000434,54452.64322440001 2024-07-26,22:53:43.000,208,11048021,-795,0,1722034422,12648.38560026,184.20990903000347,54452.68514712 2024-07-26,22:53:44.000,208,11048097,-795,0,1722034423,12648.31823715999,184.18876163999812,54452.66418576 2024-07-26,22:53:45.000,208,11048124,-795,0,1722034424,12648.28455561,184.13236860000325,54452.59431456001 2024-07-26,22:53:46.000,208,11048076,-795,0,1722034425,12648.109411549995,184.11827034000453,54452.47553352001 2024-07-26,22:53:47.000,208,11048107,-795,0,1722034426,12648.03531213999,184.10417207999853,54452.44758504 2024-07-26,22:53:48.000,208,11048119,-795,0,1722034427,12647.860168079998,184.08302469000046,54452.55239184001 2024-07-26,22:53:49.000,208,11048092,-795,0,1722034428,12647.718705569998,184.10417207999853,54452.38470096001 2024-07-26,22:53:50.000,208,11048033,-795,0,1722034429,12647.543561509992,184.16056512000068,54452.39168808 2024-07-26,22:53:51.000,208,11048143,-795,0,1722034430,12647.455989479997,184.18171250999876,54452.27989416 2024-07-26,22:53:52.000,208,11048078,-795,0,1722034431,12647.327999590001,184.26630206999835,54452.2239972 2024-07-26,22:53:53.000,208,11048132,-795,0,1722034432,12647.341472209991,184.30154772000242,54452.33579112001 2024-07-26,22:53:54.000,208,11048121,-795,0,1722034433,12647.280845419991,184.4354811900048,54452.28688128001 2024-07-26,22:53:55.000,208,11048132,-795,0,1722034434,12647.24716387,184.50597248999838,54452.23797144001 2024-07-26,22:53:56.000,208,11048112,-795,0,1722034435,12647.220218629991,184.61170944000332,54451.930538160006 2024-07-26,22:53:57.000,208,11048098,-795,0,1722034436,12647.341472209991,184.70334813000227,54452.20303584 2024-07-26,22:53:58.000,208,11048047,-795,0,1722034437,12647.395362689997,184.80203595000057,54452.147138880006 2024-07-26,22:53:59.000,208,11048103,-795,0,1722034438,12647.523352579992,184.85842899000272,54452.028357840005 2024-07-26,22:54:00.000,208,11048083,-795,0,1722034439,12647.631133540002,184.93596942000295,54451.99342224 2024-07-26,22:54:01.000,208,11048114,-795,0,1722034440,12647.705232949993,184.95006768000167,54451.83271848001 2024-07-26,22:54:02.000,208,11048104,-795,0,1722034441,12647.853431769989,184.99941159000446,54451.741885920004 2024-07-26,22:54:03.000,208,11048094,-795,0,1722034442,12648.04204845,184.96416594000038,54451.77682152 2024-07-26,22:54:04.000,208,11048024,-795,0,1722034443,12648.16330203,184.9430185500023,54451.741885920004 2024-07-26,22:54:05.000,208,11048063,-795,0,1722034444,12648.271082989995,184.92187116000423,54451.53227232 2024-07-26,22:54:06.000,208,11048100,-795,0,1722034445,12648.392336569996,184.89367463999952,54451.455414000004 2024-07-26,22:54:07.000,208,11048041,-795,0,1722034446,12648.574216939996,184.830232469998,54451.49733672001 2024-07-26,22:54:08.000,208,11048071,-755,0,1722034447,12648.648316350002,184.8161342099993,54451.43445264 2024-07-26,22:54:09.000,208,11048035,-795,0,1722034448,12648.830196720002,184.82318333999865,54451.37855568001 2024-07-26,22:54:10.000,208,11048076,-795,0,1722034449,12648.890823510003,184.80908507999993,54451.48336248 2024-07-26,22:54:11.000,208,11048075,-795,0,1722034450,12649.012077089988,184.75974117000442,54451.39951704001 2024-07-26,22:54:12.000,208,11048111,-795,0,1722034451,12649.039022329998,184.7949868200012,54451.37156856 2024-07-26,22:54:13.000,208,11048127,-795,0,1722034452,12649.146803289994,184.83728160000464,54451.37855568001 2024-07-26,22:54:14.000,208,11048039,-795,0,1722034453,12649.160275909999,184.844330730004,54451.32265872 2024-07-26,22:54:15.000,208,11048056,-795,0,1722034454,12649.167012219994,184.86547812000208,54451.29471024 2024-07-26,22:54:16.000,208,11048098,-795,0,1722034455,12649.059231259998,184.9289202900036,54451.21785192 2024-07-26,22:54:17.000,208,11048113,-795,0,1722034456,12649.072703879989,185.00646072000382,54451.2458004 2024-07-26,22:54:18.000,208,11048047,-795,0,1722034457,12649.119858049999,185.0910502800034,54451.37156856 2024-07-26,22:54:19.000,208,11048100,-795,0,1722034458,12649.126594359994,185.16859071000363,54451.3855428 2024-07-26,22:54:20.000,208,11048079,-795,0,1722034459,12649.113121739989,185.28137679000065,54451.51131096 2024-07-26,22:54:21.000,208,11048071,-795,0,1722034460,12649.167012219994,185.3871137399983,54451.46240112 2024-07-26,22:54:22.000,208,11048069,-795,0,1722034461,12649.092912809989,185.52809634000005,54451.37156856 2024-07-26,22:54:23.000,208,11048041,-795,0,1722034462,12649.153539599989,185.66907894000178,54451.3855428 2024-07-26,22:54:24.000,208,11048074,-795,0,1722034463,12649.160275909999,185.8312089300016,54451.39951704001 2024-07-26,22:54:25.000,208,11048116,-795,0,1722034464,12649.247847939994,186.00038805000077,54451.51829808001 2024-07-26,22:54:26.000,208,11048088,-795,0,1722034465,12649.23437531999,186.16956716999994,54451.50432384 2024-07-26,22:54:27.000,208,11048047,-795,0,1722034466,12649.288265799994,186.31759890000103,54451.476375360005 2024-07-26,22:54:28.000,208,11048109,-795,0,1722034467,12649.41625568999,186.44448324000405,54451.63707912001 2024-07-26,22:54:29.000,208,11048116,-795,0,1722034468,12649.50382772,186.5149745400049,54451.6999632 2024-07-26,22:54:30.000,208,11048106,-795,0,1722034469,12649.60487237,186.60661323000386,54451.56720792001 2024-07-26,22:54:31.000,208,11048058,-795,0,1722034470,12649.611608679996,186.64185888000065,54451.4903496 2024-07-26,22:54:32.000,208,11048104,-795,0,1722034471,12649.52403665,186.72644844000024,54451.60214352 2024-07-26,22:54:33.000,208,11048084,-795,0,1722034472,12649.55771819999,186.7616940900043,54451.77682152 2024-07-26,22:54:34.000,208,11048077,-795,0,1722034473,12649.46340986,186.83923452000454,54451.80477000001 2024-07-26,22:54:35.000,208,11048064,-795,0,1722034474,12649.389310449995,186.85333278000326,54451.762847280006 2024-07-26,22:54:36.000,208,11048095,-795,0,1722034475,12649.247847939994,186.90267668999877,54451.72092456 2024-07-26,22:54:37.000,208,11048087,-795,0,1722034476,12649.220902699999,186.90972581999813,54451.86765408 2024-07-26,22:54:38.000,208,11048076,-795,0,1722034477,12649.086176499994,186.85333278000326,54451.790795760004 2024-07-26,22:54:39.000,208,11048064,-795,0,1722034478,12648.985131849993,186.8815293000007,54451.82573136 2024-07-26,22:54:40.000,208,11048085,-795,0,1722034479,12648.937977679998,186.85333278000326,54451.90258968001 2024-07-26,22:54:41.000,208,11048074,-795,0,1722034480,12648.823460409993,186.81103799999983,54451.82573136 2024-07-26,22:54:42.000,208,11048086,-795,0,1722034481,12648.776306239997,186.74054669999896,54451.88861544 2024-07-26,22:54:43.000,208,11048090,-795,0,1722034482,12648.816724099997,186.68415366000409,54451.979448000006 2024-07-26,22:54:44.000,208,11048057,-795,0,1722034483,12648.809987790002,186.6348097500013,54452.00040936001 2024-07-26,22:54:45.000,208,11048065,-795,0,1722034484,12648.843669339993,186.54317106000235,54451.98643512 2024-07-26,22:54:46.000,208,11048150,-795,0,1722034485,12648.830196720002,186.47267976000148,54451.84669272 2024-07-26,22:54:47.000,208,11048045,-795,0,1722034486,12648.944713989993,186.35284454999783,54451.90258968001 2024-07-26,22:54:48.000,208,11048102,-795,0,1722034487,12649.059231259998,186.3035006400023,54451.88861544 2024-07-26,22:54:49.000,208,11048135,-795,0,1722034488,12649.180484839999,186.25415672999952,54451.82573136 2024-07-26,22:54:50.000,208,11048055,-795,0,1722034489,12649.30173842,186.16251804000058,54451.8397056 2024-07-26,22:54:51.000,208,11048085,-795,0,1722034490,12649.46340986,186.13432152000314,54451.790795760004 2024-07-26,22:54:52.000,208,11048082,-795,0,1722034491,12649.6250813,186.0920267399997,54451.790795760004 2024-07-26,22:54:53.000,208,11048079,-795,0,1722034492,12649.867588460002,186.12727239000378,54451.66502760001 2024-07-26,22:54:54.000,208,11048103,-795,0,1722034493,12650.110095620003,186.02153543999884,54451.73489880001 2024-07-26,22:54:55.000,208,11048057,-795,0,1722034494,12650.298712299998,186.03563370000484,54451.78380864001 2024-07-26,22:54:56.000,208,11048122,-795,0,1722034495,12650.45364742999,185.9792406600027,54451.8397056 2024-07-26,22:54:57.000,208,11048067,-795,0,1722034496,12650.527746839995,186.00038805000077,54451.65105336 2024-07-26,22:54:58.000,208,11048101,-795,0,1722034497,12650.750045069995,185.97219153000333,54451.78380864001 2024-07-26,22:54:59.000,208,11048120,-795,0,1722034498,12650.925189130001,185.92284762000054,54452.028357840005 2024-07-26,22:55:00.000,208,11048098,-795,0,1722034499,12651.059915329992,185.90874936000182,54452.09124192001 2024-07-26,22:55:01.000,208,11048096,-795,0,1722034500,12651.154223669997,185.91579849000118,54452.14015176001 2024-07-26,22:55:02.000,208,11048117,-795,0,1722034501,12651.160959979992,185.85940544999903,54452.13316464 2024-07-26,22:55:03.000,208,11048063,-795,0,1722034502,12651.201377839992,185.90874936000182,54452.2239972 2024-07-26,22:55:04.000,208,11048132,-795,0,1722034503,12651.201377839992,185.9580932700046,54452.35675248001 2024-07-26,22:55:05.000,208,11048112,-795,0,1722034504,12651.160959979992,186.03563370000484,54452.37072672 2024-07-26,22:55:06.000,208,11048105,-795,0,1722034505,12651.086860570002,186.05678109000291,54452.3986752 2024-07-26,22:55:07.000,208,11048106,-795,0,1722034506,12651.046442710001,186.14841978000186,54452.5384176 2024-07-26,22:55:08.000,208,11048107,-795,0,1722034507,12651.019497469992,186.24710760000016,54452.68514712 2024-07-26,22:55:09.000,208,11048096,-795,0,1722034508,12650.938661749991,186.3880902000019,54452.64322440001 2024-07-26,22:55:10.000,208,11048151,-795,0,1722034509,12650.84435341,186.49382714999956,54452.74104408001 2024-07-26,22:55:11.000,208,11048103,-795,0,1722034510,12650.75678137999,186.61366236000322,54452.58732744 2024-07-26,22:55:12.000,208,11048095,-795,0,1722034511,12650.75678137999,186.75464495999768,54452.67816 2024-07-26,22:55:13.000,208,11048121,-795,0,1722034512,12650.78372662,186.93792234000284,54452.70610848 2024-07-26,22:55:14.000,208,11048075,-795,0,1722034513,12650.79719923999,187.07185580999794,54452.768992560006 2024-07-26,22:55:15.000,208,11048111,-795,0,1722034514,12650.78372662,187.24808406000375,54452.74104408001 2024-07-26,22:55:16.000,208,11048075,-795,0,1722034515,12650.82414448,187.3397227500027,54452.748031200004 2024-07-26,22:55:17.000,208,11048150,-795,0,1722034516,12650.88477127,187.45955795999907,54452.72706984 2024-07-26,22:55:18.000,208,11048057,-795,0,1722034517,12651.026233780001,187.51595100000122,54452.817902400006 2024-07-26,22:55:19.000,208,11048121,-795,0,1722034518,12651.093596879997,187.5370983899993,54452.82488952 2024-07-26,22:55:20.000,208,11048060,-795,0,1722034519,12651.127278430002,187.54414751999866,54452.81091528001 2024-07-26,22:55:21.000,208,11048111,-795,0,1722034520,12651.154223669997,187.46660708999843,54452.81091528001 2024-07-26,22:55:22.000,208,11048072,-795,0,1722034521,12651.268740940002,187.36791927000013,54452.83886376001 2024-07-26,22:55:23.000,208,11048121,-795,0,1722034522,12651.329367730003,187.21988753999904,54452.95065768 2024-07-26,22:55:24.000,208,11048069,-795,0,1722034523,12651.383258209993,186.980217119999,54453.00655464001 2024-07-26,22:55:25.000,208,11048144,-795,0,1722034524,12651.416939759998,186.76874322000367,54452.97860616001 2024-07-26,22:55:26.000,208,11048030,-795,0,1722034525,12651.389994519988,186.44448324000405,54452.83886376001 2024-07-26,22:55:27.000,208,11048043,-795,0,1722034526,12651.437148689998,186.204812820004,54452.80392816 2024-07-26,22:55:28.000,208,11048087,-795,0,1722034527,12651.410203449988,185.98628979000205,54452.84585088 2024-07-26,22:55:29.000,208,11048077,-795,0,1722034528,12651.491039169989,185.81711067000288,54452.964631920004 2024-07-26,22:55:30.000,208,11048097,-795,0,1722034529,12651.450621309988,185.61268589999963,54452.95065768 2024-07-26,22:55:31.000,208,11048127,-795,0,1722034530,12651.517984409998,185.4858015600039,54452.99956752 2024-07-26,22:55:32.000,208,11048073,-795,0,1722034531,12651.531457029989,185.35891722000088,54453.02052888 2024-07-26,22:55:33.000,208,11048064,-795,0,1722034532,12651.619029059999,185.30252417999873,54453.13930992 2024-07-26,22:55:34.000,208,11048076,-795,0,1722034533,12651.625765369994,185.1544924500049,54453.104374320006 2024-07-26,22:55:35.000,208,11048148,-795,0,1722034534,12651.61229274999,185.16859071000363,54453.02052888 2024-07-26,22:55:36.000,208,11048123,-795,0,1722034535,12651.558402269999,185.1897381000017,54452.985593280006 2024-07-26,22:55:37.000,208,11048058,-795,0,1722034536,12651.571874889989,185.28137679000065,54452.99956752 2024-07-26,22:55:38.000,208,11048139,-795,0,1722034537,12651.63250167999,185.40826113000367,54453.083412960004 2024-07-26,22:55:39.000,208,11048100,-795,0,1722034538,12651.706601089994,185.56334199000412,54453.20918112 2024-07-26,22:55:40.000,208,11048147,-795,0,1722034539,12651.726810019994,185.70432458999858,54453.20918112 2024-07-26,22:55:41.000,208,11048108,-795,0,1722034540,12651.83459097999,185.97219153000333,54453.104374320006 2024-07-26,22:55:42.000,208,11048051,-795,0,1722034541,12651.868272529995,186.09907586999907,54452.95764480001 2024-07-26,22:55:43.000,208,11048088,-795,0,1722034542,12652.029943969996,186.36694281000382,54453.01354176 2024-07-26,22:55:44.000,208,11048126,-795,0,1722034543,12652.157933859991,186.54317106000235,54453.13930992 2024-07-26,22:55:45.000,208,11048054,-795,0,1722034544,12652.353286849997,186.74054669999896,54453.18821976 2024-07-26,22:55:46.000,208,11048109,-795,0,1722034545,12652.555376149998,186.91677495000476,54453.132322800004 2024-07-26,22:55:47.000,208,11048076,-795,0,1722034546,12652.784410689994,187.11415059000137,54453.18821976 2024-07-26,22:55:48.000,208,11048104,-795,0,1722034547,12653.07407201999,187.23398579999775,54453.3070008 2024-07-26,22:55:49.000,208,11048085,-795,0,1722034548,12653.28289763,187.3749683999995,54453.26507808001 2024-07-26,22:55:50.000,208,11048067,-795,0,1722034549,12653.511932169997,187.438410570001,54453.36289776001 2024-07-26,22:55:51.000,208,11048075,-795,0,1722034550,12653.633185749997,187.48070535000443,54453.29302656001 2024-07-26,22:55:52.000,208,11048048,-795,0,1722034551,12653.774648259998,187.51595100000122,54453.272065200006 2024-07-26,22:55:53.000,208,11048105,-795,0,1722034552,12653.868956599988,187.565294910004,54453.39783336 2024-07-26,22:55:54.000,208,11048097,-795,0,1722034553,12653.882429219993,187.6498844700036,54453.42578184 2024-07-26,22:55:55.000,208,11048107,-795,0,1722034554,12653.882429219993,187.69217924999975,54453.41180760001 2024-07-26,22:55:56.000,208,11048056,-795,0,1722034555,12653.781384569993,187.71332663999783,54453.369884880005 2024-07-26,22:55:57.000,208,11048089,-795,0,1722034556,12653.767911950003,187.73447403000318,54453.586485600004 2024-07-26,22:55:58.000,208,11048115,-795,0,1722034557,12653.518668479992,187.76267055000062,54453.40482048 2024-07-26,22:55:59.000,208,11048096,-795,0,1722034558,12653.498459549992,187.76971967999998,54453.43276896001 2024-07-26,22:56:00.000,208,11048092,-795,0,1722034559,12653.25595238999,187.76971967999998,54453.49565304 2024-07-26,22:56:01.000,208,11048060,-795,0,1722034560,12653.02018154,187.73447403000318,54453.49565304 2024-07-26,22:56:02.000,208,11048090,-795,0,1722034561,12652.824828549994,187.75562142000126,54453.43276896001 2024-07-26,22:56:03.000,208,11048045,-795,0,1722034562,12652.582321389993,187.71332663999783,54453.59347272 2024-07-26,22:56:04.000,208,11048060,-795,0,1722034563,12652.312868989997,187.74152316000254,54453.67033104 2024-07-26,22:56:05.000,208,11048046,-795,0,1722034564,12652.110779689996,187.75562142000126,54453.7611636 2024-07-26,22:56:06.000,208,11048076,-795,0,1722034565,12651.85479990999,187.74152316000254,54453.50264016 2024-07-26,22:56:07.000,208,11048119,-795,0,1722034566,12651.659446919999,187.79086706999806,54453.57251136 2024-07-26,22:56:08.000,208,11048095,-795,0,1722034567,12651.517984409998,187.8472601100002,54453.705266640005 2024-07-26,22:56:09.000,208,11048050,-795,0,1722034568,12651.403467139993,187.88955489000364,54453.74020224 2024-07-26,22:56:10.000,208,11048073,-795,0,1722034569,12651.336104039998,187.87545662999764,54453.74718936001 2024-07-26,22:56:11.000,208,11048083,-795,0,1722034570,12651.255268319997,187.8331618500015,54453.79609920001 2024-07-26,22:56:12.000,208,11048102,-795,0,1722034571,12651.181168909992,187.81906359000277,54453.6912924 2024-07-26,22:56:13.000,208,11048119,-795,0,1722034572,12651.262004629993,187.73447403000318,54453.803086320004 2024-07-26,22:56:14.000,208,11048095,-795,0,1722034573,12651.160959979992,187.6216879499989,54453.68430528 2024-07-26,22:56:15.000,208,11048057,-795,0,1722034574,12651.073387949997,187.54414751999866,54453.64238256 2024-07-26,22:56:16.000,208,11048058,-795,0,1722034575,12651.012761159996,187.38201752999885,54453.50962728001 2024-07-26,22:56:17.000,208,11048110,-795,0,1722034576,12650.938661749991,187.28332971000054,54453.43276896001 2024-07-26,22:56:18.000,208,11048061,-795,0,1722034577,12650.857826029991,187.1423471099988,54453.376872 2024-07-26,22:56:19.000,208,11048094,-795,0,1722034578,12650.851089719996,187.02251190000243,54453.43276896001 2024-07-26,22:56:20.000,208,11048128,-795,0,1722034579,12650.770253999995,186.9449714700022,54453.38385912 2024-07-26,22:56:21.000,208,11048077,-795,0,1722034580,12650.71636351999,186.87448017000133,54453.3070008 2024-07-26,22:56:22.000,208,11048023,-795,0,1722034581,12650.568164699995,186.81808712999918,54453.04149024 2024-07-26,22:56:23.000,208,11048096,-795,0,1722034582,12650.467120049994,186.75464495999768,54452.90873496001 2024-07-26,22:56:24.000,208,11048121,-795,0,1722034583,12650.366075399994,186.6982519200028,54452.94367056 2024-07-26,22:56:25.000,208,11048092,-795,0,1722034584,12650.305448609994,186.64890801,54452.796941040004 2024-07-26,22:56:26.000,208,11048114,-795,0,1722034585,12650.116831929998,186.56431845000043,54452.66418576 2024-07-26,22:56:27.000,208,11048079,-795,0,1722034586,12650.042732519993,186.5149745400049,54452.64322440001 2024-07-26,22:56:28.000,208,11048059,-795,0,1722034587,12649.995578349997,186.44448324000405,54452.699121360005 2024-07-26,22:56:29.000,208,11048093,-795,0,1722034588,12649.800225359992,186.50792540999828,54452.580340320004 2024-07-26,22:56:30.000,208,11048095,-795,0,1722034589,12649.678971779991,186.57841670999915,54452.461559280004 2024-07-26,22:56:31.000,208,11048079,-795,0,1722034590,12649.631817609996,186.7334975699996,54452.28688128001 2024-07-26,22:56:32.000,208,11048145,-795,0,1722034591,12649.64529023,186.8321853899979,54452.33579112001 2024-07-26,22:56:33.000,208,11048105,-795,0,1722034592,12649.800225359992,186.90267668999877,54452.482520640006 2024-07-26,22:56:34.000,208,11048089,-795,0,1722034593,12649.881061079992,186.95906973000092,54452.482520640006 2024-07-26,22:56:35.000,208,11048067,-795,0,1722034594,12649.894533699997,187.0084136400037,54452.41963656 2024-07-26,22:56:36.000,208,11048075,-795,0,1722034595,12649.955160489997,187.0084136400037,54452.34976536 2024-07-26,22:56:37.000,208,11048103,-795,0,1722034596,12650.096622999998,187.05775754999922,54452.51046912 2024-07-26,22:56:38.000,208,11048069,-795,0,1722034597,12650.130304550003,187.0436592900005,54452.433610800006 2024-07-26,22:56:39.000,208,11048093,-795,0,1722034598,12650.089886690002,187.01546277000307,54452.39168808 2024-07-26,22:56:40.000,208,11048080,-795,0,1722034599,12650.062941449993,186.99431537999772,54452.41963656 2024-07-26,22:56:41.000,208,11048130,-795,0,1722034600,12649.941687869992,186.9449714700022,54452.34277824 2024-07-26,22:56:42.000,208,11048090,-795,0,1722034601,12649.806961670001,186.8462836500039,54452.293868400004 2024-07-26,22:56:43.000,208,11048086,-795,0,1722034602,12649.705917020001,186.7616940900043,54452.39168808 2024-07-26,22:56:44.000,208,11048029,-795,0,1722034603,12649.47688247999,186.61366236000322,54452.40566232001 2024-07-26,22:56:45.000,208,11048056,-795,0,1722034604,12649.200693769999,186.52202367000427,54452.25893280001 2024-07-26,22:56:46.000,208,11048105,-795,0,1722034605,12648.998604469998,186.3880902000019,54452.23797144001 2024-07-26,22:56:47.000,208,11048111,-795,0,1722034606,12648.749361000002,186.23300934000144,54452.147138880006 2024-07-26,22:56:48.000,208,11048079,-795,0,1722034607,12648.500117529991,186.09907586999907,54452.06329344 2024-07-26,22:56:49.000,208,11048060,-795,0,1722034608,12648.31823715999,185.9298967499999,54452.00040936001 2024-07-26,22:56:50.000,208,11048115,-795,0,1722034609,12648.15656571999,185.746619370002,54452.06329344 2024-07-26,22:56:51.000,208,11048090,-795,0,1722034610,12647.967949039994,185.56334199000412,54452.03534496 2024-07-26,22:56:52.000,208,11048108,-795,0,1722034611,12647.833222839989,185.38006460999895,54451.958486640004 2024-07-26,22:56:53.000,208,11048098,-795,0,1722034612,12647.725441879993,185.24613114000385,54451.99342224 2024-07-26,22:56:54.000,208,11048068,-795,0,1722034613,12647.610924610002,185.0628537599987,54451.92355104001 2024-07-26,22:56:55.000,208,11048117,-795,0,1722034614,12647.583979369992,184.9782641999991,54451.82573136 2024-07-26,22:56:56.000,208,11048050,-795,0,1722034615,12647.469462100002,184.91482203000487,54451.762847280006 2024-07-26,22:56:57.000,208,11048125,-795,0,1722034616,12647.455989479997,184.86547812000208,54451.65105336 2024-07-26,22:56:58.000,208,11048082,-795,0,1722034617,12647.604188299993,184.86547812000208,54451.73489880001 2024-07-26,22:56:59.000,208,11048024,-795,0,1722034618,12647.590715680002,184.85137986000336,54451.427465520006 2024-07-26,22:57:00.000,208,11048115,-795,0,1722034619,12647.678287709998,184.90777289999824,54451.50432384 2024-07-26,22:57:01.000,208,11048056,-795,0,1722034620,12647.813013909989,185.00646072000382,54451.595156400006 2024-07-26,22:57:02.000,208,11048022,-795,0,1722034621,12647.873640699989,185.00646072000382,54451.39252992 2024-07-26,22:57:03.000,208,11048055,-795,0,1722034622,12647.967949039994,185.0417063700006,54451.39252992 2024-07-26,22:57:04.000,208,11048103,-795,0,1722034623,12648.08246631,185.18268897000235,54451.37855568001 2024-07-26,22:57:05.000,208,11048094,-795,0,1722034624,12648.18351096,185.20383636000042,54451.33663296 2024-07-26,22:57:06.000,208,11048087,-795,0,1722034625,12648.291291919995,185.2390820100045,54451.21785192 2024-07-26,22:57:07.000,208,11048081,-795,0,1722034626,12648.372127639996,185.26727853000193,54451.2458004 2024-07-26,22:57:08.000,208,11048096,-795,0,1722034627,12648.513590149996,185.30252417999873,54451.28073600001 2024-07-26,22:57:09.000,208,11048111,-795,0,1722034628,12648.634843729997,185.30252417999873,54451.28073600001 2024-07-26,22:57:10.000,208,11048069,-795,0,1722034629,12648.648316350002,185.2743276600013,54451.21086480001 2024-07-26,22:57:11.000,208,11048097,-795,0,1722034630,12648.668525280002,185.2390820100045,54451.106058 2024-07-26,22:57:12.000,208,11048054,-795,0,1722034631,12648.702206829992,185.14039418999891,54451.04317392001 2024-07-26,22:57:13.000,208,11048035,-795,0,1722034632,12648.783042549992,185.05580462999933,54451.12701936 2024-07-26,22:57:14.000,208,11048063,-795,0,1722034633,12648.762833619992,184.93596942000295,54451.036186799996 2024-07-26,22:57:15.000,208,11048080,-795,0,1722034634,12648.729152070002,184.830232469998,54450.973302720005 2024-07-26,22:57:16.000,208,11048103,-795,0,1722034635,12648.668525280002,184.65400421999948,54450.95234136 2024-07-26,22:57:17.000,208,11048106,-795,0,1722034636,12648.560744319991,184.57646378999925,54450.98727696 2024-07-26,22:57:18.000,208,11048107,-795,0,1722034637,12648.46643598,184.5694146599999,54450.93836712 2024-07-26,22:57:19.000,208,11048105,-795,0,1722034638,12648.452963359996,184.6681024799982,54450.91041864 2024-07-26,22:57:20.000,208,11048095,-795,0,1722034639,12648.46643598,184.7315446499997,54450.96631560001 2024-07-26,22:57:21.000,208,11048060,-795,0,1722034640,12648.44622705,184.75974117000442,54450.78465048 2024-07-26,22:57:22.000,208,11048092,-795,0,1722034641,12648.560744319991,184.92187116000423,54450.88247016 2024-07-26,22:57:23.000,208,11048110,-795,0,1722034642,12648.749361000002,185.0417063700006,54451.01522544001 2024-07-26,22:57:24.000,208,11048123,-795,0,1722034643,12648.937977679998,185.1897381000017,54450.98028984 2024-07-26,22:57:25.000,208,11048066,-795,0,1722034644,12649.133330669989,185.32367157000408,54450.93138 2024-07-26,22:57:26.000,208,11048090,-795,0,1722034645,12649.30173842,185.34481896000216,54450.79862472001 2024-07-26,22:57:27.000,208,11048053,-795,0,1722034646,12649.47688247999,185.38006460999895,54450.805611840005 2024-07-26,22:57:28.000,208,11048102,-795,0,1722034647,12649.66549916,185.44350678000046,54450.91041864 2024-07-26,22:57:29.000,208,11048062,-795,0,1722034648,12649.786752740001,185.4364576500011,54450.903431520004 2024-07-26,22:57:30.000,208,11048113,-755,0,1722034649,12649.941687869992,185.3871137399983,54450.83356032 2024-07-26,22:57:31.000,208,11048058,-795,0,1722034650,12650.069677760002,185.30252417999873,54450.76368912 2024-07-26,22:57:32.000,208,11048085,-795,0,1722034651,12650.177458719998,185.23203287999786,54450.7217664 2024-07-26,22:57:33.000,208,11048076,-795,0,1722034652,12650.204403959993,185.09809941000276,54450.77766336001 2024-07-26,22:57:34.000,208,11048057,-795,0,1722034653,12650.015787279997,185.0910502800034,54450.700805039996 2024-07-26,22:57:35.000,208,11048102,-795,0,1722034654,12649.806961670001,185.28842592,54450.6518952 2024-07-26,22:57:36.000,208,11048110,-795,0,1722034655,12649.678971779991,185.57744025000284,54450.5470884 2024-07-26,22:57:37.000,208,11048088,-795,0,1722034656,12649.678971779991,185.8312089300016,54450.57503688 2024-07-26,22:57:38.000,208,11048115,-795,0,1722034657,12649.941687869992,186.07087935000163,54450.77067624 2024-07-26,22:57:39.000,208,11048067,-795,0,1722034658,12650.096622999998,186.18366542999865,54450.71477928 2024-07-26,22:57:40.000,208,11048077,-795,0,1722034659,12650.39302063999,186.3035006400023,54450.88945728 2024-07-26,22:57:41.000,208,11048069,-795,0,1722034660,12650.406493259994,186.37399194000318,54450.93836712 2024-07-26,22:57:42.000,208,11048049,-795,0,1722034661,12650.63552779999,186.43038497999805,54450.87548304001 2024-07-26,22:57:43.000,208,11048085,-795,0,1722034662,12650.69615458999,186.50792540999828,54450.71477928 2024-07-26,22:57:44.000,208,11048065,-795,0,1722034663,12650.81740816999,186.5713675799998,54450.83356032 2024-07-26,22:57:45.000,208,11048060,-795,0,1722034664,12650.952134369996,186.67710453000473,54450.93836712 2024-07-26,22:57:46.000,208,11048093,-795,0,1722034665,12651.059915329992,186.76874322000367,54450.98028984 2024-07-26,22:57:47.000,208,11048084,-795,0,1722034666,12651.140751049992,186.80398887000047,54451.022212560005 2024-07-26,22:57:48.000,208,11048075,-795,0,1722034667,12651.160959979992,186.81103799999983,54450.94535424001 2024-07-26,22:57:49.000,208,11048140,-795,0,1722034668,12651.221586769992,186.76874322000367,54451.19689056 2024-07-26,22:57:50.000,208,11048065,-795,0,1722034669,12651.100333189992,186.72644844000024,54451.11304512001 2024-07-26,22:57:51.000,208,11048030,-795,0,1722034670,12651.012761159996,186.64185888000065,54451.01522544001 2024-07-26,22:57:52.000,208,11048034,-795,0,1722034671,12650.891507579996,186.54317106000235,54451.04317392001 2024-07-26,22:57:53.000,208,11048077,-795,0,1722034672,12650.830880789996,186.47267976000148,54451.18291632001 2024-07-26,22:57:54.000,208,11048122,-795,0,1722034673,12650.72309983,186.41628671999933,54451.14798072 2024-07-26,22:57:55.000,208,11048107,-795,0,1722034674,12650.62205518,186.3035006400023,54451.22483904 2024-07-26,22:57:56.000,208,11048067,-795,0,1722034675,12650.52101053,186.22596021000209,54451.1759292 2024-07-26,22:57:57.000,208,11048102,-795,0,1722034676,12650.5008016,186.1413706500025,54451.05714816 2024-07-26,22:57:58.000,208,11048046,-795,0,1722034677,12650.547955769995,186.04973196000356,54451.14798072 2024-07-26,22:57:59.000,208,11048096,-795,0,1722034678,12650.709627209995,185.96514240000397,54451.036186799996 2024-07-26,22:58:00.000,208,11048094,-795,0,1722034679,12650.78372662,185.95104413999798,54450.96631560001 2024-07-26,22:58:01.000,208,11048073,-795,0,1722034680,12650.979079609991,185.8664545799984,54450.91041864 2024-07-26,22:58:02.000,208,11048141,-795,0,1722034681,12651.262004629993,185.81711067000288,54451.02919968 2024-07-26,22:58:03.000,208,11048047,-795,0,1722034682,12651.551665959989,185.71842285000457,54451.189903440005 2024-07-26,22:58:04.000,208,11048117,-795,0,1722034683,12651.74028264,185.65498068000306,54451.21785192 2024-07-26,22:58:05.000,208,11048094,-795,0,1722034684,12651.96258087,185.55629286000476,54451.1759292 2024-07-26,22:58:06.000,208,11048010,-795,0,1722034685,12652.070361829996,185.50694895000197,54451.00823832 2024-07-26,22:58:07.000,208,11048031,-795,0,1722034686,12652.184879100001,185.42940852000174,54451.06413528001 2024-07-26,22:58:08.000,208,11048076,-795,0,1722034687,12652.252242199997,185.46465416999854,54451.106058 2024-07-26,22:58:09.000,208,11048079,-795,0,1722034688,12652.285923750002,185.42235939000238,54451.18291632001 2024-07-26,22:58:10.000,208,11048082,-795,0,1722034689,12652.211824339996,185.49285069000325,54451.13400648001 2024-07-26,22:58:11.000,208,11048119,-795,0,1722034690,12652.164670170001,185.54924372999812,54451.16195496001 2024-07-26,22:58:12.000,208,11048122,-795,0,1722034691,12652.050152899996,185.66907894000178,54451.18291632001 2024-07-26,22:58:13.000,208,11048088,-795,0,1722034692,12652.08383445,185.7959632800048,54451.34362008 2024-07-26,22:58:14.000,208,11048010,-795,0,1722034693,12651.9827898,185.90874936000182,54451.32265872 2024-07-26,22:58:15.000,208,11048053,-795,0,1722034694,12651.90195408,186.0920267399997,54451.26676176 2024-07-26,22:58:16.000,208,11048101,-795,0,1722034695,12651.79417311999,186.21891108000273,54451.20387768 2024-07-26,22:58:17.000,208,11048108,-795,0,1722034696,12651.86153622,186.38104107000254,54451.3156716 2024-07-26,22:58:18.000,208,11048086,-795,0,1722034697,12651.949108249995,186.5502201900017,54451.427465520006 2024-07-26,22:58:19.000,208,11048078,-795,0,1722034698,12652.03668027999,186.6700553999981,54451.455414000004 2024-07-26,22:58:20.000,208,11048102,-795,0,1722034699,12652.056889209991,186.82513625999854,54451.46240112 2024-07-26,22:58:21.000,208,11048059,-795,0,1722034700,12652.171406479996,186.93792234000284,54451.50432384 2024-07-26,22:58:22.000,208,11048059,-795,0,1722034701,12652.238769579992,187.05775754999922,54451.4903496 2024-07-26,22:58:23.000,208,11048074,-795,0,1722034702,12652.373495779997,187.13529797999945,54451.525285200005 2024-07-26,22:58:24.000,208,11048079,-795,0,1722034703,12652.407177330002,187.21988753999904,54451.55323368 2024-07-26,22:58:25.000,208,11048069,-795,0,1722034704,12652.535167219998,187.2903788399999,54451.61611776001 2024-07-26,22:58:26.000,208,11048083,-795,0,1722034705,12652.434122569997,187.3397227500027,54451.5602208 2024-07-26,22:58:27.000,208,11048069,-795,0,1722034706,12652.548639840003,187.3749683999995,54451.60214352 2024-07-26,22:58:28.000,208,11048039,-795,0,1722034707,12652.575585079998,187.4031649200042,54451.79778288 2024-07-26,22:58:29.000,208,11048060,-795,0,1722034708,12652.548639840003,187.42431231000228,54451.88162832001 2024-07-26,22:58:30.000,208,11048132,-795,0,1722034709,12652.440858879992,187.41021405000356,54451.83271848001 2024-07-26,22:58:31.000,208,11048085,-795,0,1722034710,12652.312868989997,187.43136144000164,54451.82573136 2024-07-26,22:58:32.000,208,11048022,-795,0,1722034711,12652.110779689996,187.42431231000228,54451.88162832001 2024-07-26,22:58:33.000,208,11048094,-795,0,1722034712,12652.00299873,187.3890666599982,54451.93752528 2024-07-26,22:58:34.000,208,11048085,-795,0,1722034713,12651.83459097999,187.4031649200042,54451.958486640004 2024-07-26,22:58:35.000,208,11048079,-795,0,1722034714,12651.63250167999,187.31857536000462,54451.90258968001 2024-07-26,22:58:36.000,208,11048089,-795,0,1722034715,12651.430412379988,187.36791927000013,54451.8746412 2024-07-26,22:58:37.000,208,11048084,-795,0,1722034716,12651.329367730003,187.4031649200042,54451.98643512 2024-07-26,22:58:38.000,208,11048068,-795,0,1722034717,12651.140751049992,187.34677188000205,54452.00040936001 2024-07-26,22:58:39.000,208,11048077,-795,0,1722034718,12650.992552229996,187.41726318000292,54451.909576800004 2024-07-26,22:58:40.000,208,11048071,-795,0,1722034719,12650.83761709999,187.46660708999843,54451.95149952001 2024-07-26,22:58:41.000,208,11048079,-795,0,1722034720,12650.78372662,187.4877544800038,54451.85367984001 2024-07-26,22:58:42.000,208,11048076,-795,0,1722034721,12650.65573672999,187.5370983899993,54451.8397056 2024-07-26,22:58:43.000,208,11048075,-795,0,1722034722,12650.7028909,187.54414751999866,54451.99342224 2024-07-26,22:58:44.000,208,11048119,-795,0,1722034723,12650.69615458999,187.5864423000021,54451.92355104001 2024-07-26,22:58:45.000,208,11048081,-795,0,1722034724,12650.729836139995,187.5864423000021,54451.96547376 2024-07-26,22:58:46.000,208,11048072,-795,0,1722034725,12650.649000419995,187.60758969000017,54451.81874424 2024-07-26,22:58:47.000,208,11048039,-795,0,1722034726,12650.689418279995,187.61463881999953,54451.860666960005 2024-07-26,22:58:48.000,208,11048041,-795,0,1722034727,12650.66247304,187.63578621000488,54451.95149952001 2024-07-26,22:58:49.000,208,11048117,-795,0,1722034728,12650.66247304,187.63578621000488,54451.979448000006 2024-07-26,22:58:50.000,208,11048093,-795,0,1722034729,12650.628791489995,187.64283534000424,54451.99342224 2024-07-26,22:58:51.000,208,11048054,-795,0,1722034730,12650.57490100999,187.63578621000488,54451.93752528 2024-07-26,22:58:52.000,208,11048083,-795,0,1722034731,12650.47385635999,187.64283534000424,54451.90258968001 2024-07-26,22:58:53.000,208,11048115,-795,0,1722034732,12650.487328979994,187.6216879499989,54451.84669272 2024-07-26,22:58:54.000,208,11048041,-795,0,1722034733,12650.49406528999,187.57939317000273,54451.99342224 2024-07-26,22:58:55.000,208,11048095,-795,0,1722034734,12650.527746839995,187.57939317000273,54451.97246088001 2024-07-26,22:58:56.000,208,11048070,-795,0,1722034735,12650.487328979994,187.55119664999802,54452.03534496 2024-07-26,22:58:57.000,208,11048091,-795,0,1722034736,12650.47385635999,187.48070535000443,54451.93752528 2024-07-26,22:58:58.000,208,11048090,-795,0,1722034737,12650.52101053,187.39611579000484,54451.99342224 2024-07-26,22:58:59.000,208,11048073,-795,0,1722034738,12650.628791489995,187.3749683999995,54452.09124192001 2024-07-26,22:59:00.000,208,11048131,-795,0,1722034739,12650.72309983,187.28332971000054,54452.17508736 2024-07-26,22:59:01.000,208,11048030,-795,0,1722034740,12650.72309983,187.23398579999775,54452.00739648 2024-07-26,22:59:02.000,208,11048095,-795,0,1722034741,12650.75678137999,187.16349450000416,54451.88861544 2024-07-26,22:59:03.000,208,11048093,-795,0,1722034742,12650.911716509996,187.1564453700048,54451.99342224 2024-07-26,22:59:04.000,208,11048074,-795,0,1722034743,12651.006024850001,187.18464189000224,54452.154126 2024-07-26,22:59:05.000,208,11048087,-795,0,1722034744,12651.201377839992,187.1423471099988,54452.0842548 2024-07-26,22:59:06.000,208,11048125,-795,0,1722034745,12651.221586769992,187.1423471099988,54452.077267680004 2024-07-26,22:59:07.000,208,11048060,-795,0,1722034746,12651.356312969998,187.1282488500001,54452.07028056001 2024-07-26,22:59:08.000,208,11048077,-795,0,1722034747,12651.571874889989,187.13529797999945,54452.18906160001 2024-07-26,22:59:09.000,208,11048119,-795,0,1722034748,12651.706601089994,187.11415059000137,54452.23098432 2024-07-26,22:59:10.000,208,11048075,-795,0,1722034749,12651.787436809995,187.0930032000033,54452.27290704 2024-07-26,22:59:11.000,208,11048096,-795,0,1722034750,12651.80090943,187.0930032000033,54452.11220328 2024-07-26,22:59:12.000,208,11048093,-795,0,1722034751,12651.82111836,186.99431537999772,54452.10521616 2024-07-26,22:59:13.000,208,11048065,-795,0,1722034752,12651.86153622,186.98726624999836,54452.11919040001 2024-07-26,22:59:14.000,208,11048096,-795,0,1722034753,12651.949108249995,186.93792234000284,54452.18207448 2024-07-26,22:59:15.000,208,11048016,-795,0,1722034754,12652.03668027999,186.8815293000007,54452.2239972 2024-07-26,22:59:16.000,208,11048092,-795,0,1722034755,12652.070361829996,186.82513625999854,54452.196048720005 2024-07-26,22:59:17.000,208,11048105,-795,0,1722034756,12652.070361829996,186.74759582999832,54452.04233208 2024-07-26,22:59:18.000,208,11048050,-795,0,1722034757,12652.205088030001,186.68415366000409,54452.11220328 2024-07-26,22:59:19.000,208,11048126,-795,0,1722034758,12652.319605299992,186.6348097500013,54452.05630632 2024-07-26,22:59:20.000,208,11048070,-795,0,1722034759,12652.440858879992,186.57841670999915,54452.14015176001 2024-07-26,22:59:21.000,208,11048079,-795,0,1722034760,12652.602530319993,186.57841670999915,54452.028357840005 2024-07-26,22:59:22.000,208,11048093,-795,0,1722034761,12652.750729139989,186.49382714999956,54452.0143836 2024-07-26,22:59:23.000,208,11048113,-795,0,1722034762,12653.006708919995,186.50792540999828,54452.0842548 2024-07-26,22:59:24.000,208,11048121,-795,0,1722034763,12653.18185298,186.45858150000277,54452.11919040001 2024-07-26,22:59:25.000,208,11048072,-795,0,1722034764,12653.498459549992,186.50087627999892,54452.06329344 2024-07-26,22:59:26.000,208,11048094,-795,0,1722034765,12653.646658370002,186.44448324000405,54451.86765408 2024-07-26,22:59:27.000,208,11048091,-795,0,1722034766,12653.862220289993,186.5149745400049,54451.909576800004 2024-07-26,22:59:28.000,208,11048084,-795,0,1722034767,12654.09125482999,186.49382714999956,54452.05630632 2024-07-26,22:59:29.000,208,11048067,-795,0,1722034768,12654.25966258,186.61366236000322,54452.09124192001 2024-07-26,22:59:30.000,208,11048101,-795,0,1722034769,12654.46175188,186.69120279000344,54452.10521616 2024-07-26,22:59:31.000,208,11048070,-795,0,1722034770,12654.643632250001,186.71235018000152,54452.06329344 2024-07-26,22:59:32.000,208,11048072,-795,0,1722034771,12654.778358449992,186.7969397400011,54452.09124192001 2024-07-26,22:59:33.000,208,11048064,-795,0,1722034772,12654.966975130003,186.93792234000284,54452.18906160001 2024-07-26,22:59:34.000,208,11048077,-795,0,1722034773,12655.088228709988,187.01546277000307,54452.17508736 2024-07-26,22:59:35.000,208,11048062,-795,0,1722034774,12655.24990014999,187.1564453700048,54452.11919040001 2024-07-26,22:59:36.000,208,11048117,-795,0,1722034775,12655.37115372999,187.2551331900031,54452.147138880006 2024-07-26,22:59:37.000,208,11048126,-795,0,1722034776,12655.526088859995,187.29742796999926,54452.16111312 2024-07-26,22:59:38.000,208,11048139,-795,0,1722034777,12655.714705539991,187.36791927000013,54452.18906160001 2024-07-26,22:59:39.000,208,11048150,-795,0,1722034778,12655.889849599997,187.41726318000292,54452.265919920006 2024-07-26,22:59:40.000,208,11048084,-795,0,1722034779,12656.011103179997,187.44545970000036,54452.363739600005 2024-07-26,22:59:41.000,208,11048067,-795,0,1722034780,12656.091938899997,187.41726318000292,54452.37771384 2024-07-26,22:59:42.000,208,11048089,-795,0,1722034781,12656.199719859993,187.33267362000333,54452.20303584 2024-07-26,22:59:43.000,208,11048073,-795,0,1722034782,12656.273819269998,187.31152622999798,54452.293868400004 2024-07-26,22:59:44.000,208,11048101,-795,0,1722034783,12656.354654989998,187.27628058000118,54452.42662368001 2024-07-26,22:59:45.000,208,11048072,-795,0,1722034784,12656.381600229994,187.23398579999775,54452.482520640006 2024-07-26,22:59:46.000,208,11048111,-795,0,1722034785,12656.347918679989,187.16349450000416,54452.44059792 2024-07-26,22:59:47.000,208,11048121,-795,0,1722034786,12656.381600229994,187.11415059000137,54452.51745624 2024-07-26,22:59:48.000,208,11048066,-795,0,1722034787,12656.442227019994,187.03661016000115,54452.63623728 2024-07-26,22:59:49.000,208,11048102,-795,0,1722034788,12656.401809159994,186.99431537999772,54452.72706984 2024-07-26,22:59:50.000,208,11048045,-795,0,1722034789,12656.415281779999,186.8956275599994,54452.74104408001 2024-07-26,22:59:51.000,208,11048053,-795,0,1722034790,12656.314237129998,186.80398887000047,54452.57335320001 2024-07-26,22:59:52.000,208,11048022,-795,0,1722034791,12656.300764509993,186.67710453000473,54452.59431456001 2024-07-26,22:59:53.000,208,11048055,-795,0,1722034792,12656.361391299994,186.62071149000258,54452.74104408001 2024-07-26,22:59:54.000,208,11048110,-795,0,1722034793,12656.374863919998,186.536121930003,54452.67816 2024-07-26,22:59:55.000,208,11048088,-795,0,1722034794,12656.307500819988,186.5149745400049,54452.45457216001 2024-07-26,22:59:56.000,208,11048072,-795,0,1722034795,12656.415281779999,186.45858150000277,54452.68514712 2024-07-26,22:59:57.000,208,11048109,-795,0,1722034796,12656.624107389995,186.39513933000126,54452.74104408001 2024-07-26,22:59:58.000,208,11048058,-795,0,1722034797,12656.704943109995,186.3387462899991,54452.70610848 2024-07-26,22:59:59.000,208,11048102,-795,0,1722034798,12656.83966931,186.35989368000446,54452.59431456001 2024-07-26,23:00:00.000,208,11048060,-795,0,1722034799,12657.082176470001,186.4374341100047,54452.62226304001 2024-07-26,23:00:01.000,208,11048094,-795,0,1722034800,12657.358365179993,186.47972889000084,54452.412649440004 2024-07-26,23:00:02.000,208,11048083,-795,0,1722034801,12657.762543779994,186.41628671999933,54452.412649440004 2024-07-26,23:00:03.000,208,11048053,-795,0,1722034802,12658.01178724999,186.2400584700008,54452.51046912 2024-07-26,23:00:04.000,208,11048095,-795,0,1722034803,12658.213876549991,186.2400584700008,54452.7130956 2024-07-26,23:00:05.000,208,11048119,-795,0,1722034804,12658.348602749997,186.26825498999824,54452.88777360001 2024-07-26,23:00:06.000,208,11048105,-795,0,1722034805,12658.476592639992,186.3035006400023,54452.82488952 2024-07-26,23:00:07.000,208,11048117,-795,0,1722034806,12658.658473009993,186.3387462899991,54452.84585088 2024-07-26,23:00:08.000,208,11048079,-795,0,1722034807,12658.806671829989,186.4233358499987,54452.9925804 2024-07-26,23:00:09.000,208,11048100,-795,0,1722034808,12658.97507958,186.44448324000405,54453.034503120005 2024-07-26,23:00:10.000,208,11048079,-795,0,1722034809,12659.10980577999,186.50792540999828,54453.09738720001 2024-07-26,23:00:11.000,208,11048077,-795,0,1722034810,12659.163696259995,186.52907280000363,54453.12533568001 2024-07-26,23:00:12.000,208,11048075,-795,0,1722034811,12659.284949839996,186.57841670999915,54453.23014248 2024-07-26,23:00:13.000,208,11048114,-795,0,1722034812,12659.446621279996,186.60661323000386,54453.39084624001 2024-07-26,23:00:14.000,208,11048088,-795,0,1722034813,12659.574611169992,186.61366236000322,54453.41180760001 2024-07-26,23:00:15.000,208,11048135,-795,0,1722034814,12659.601556410002,186.64890801,54453.4467432 2024-07-26,23:00:16.000,208,11048121,-795,0,1722034815,12659.628501649997,186.67710453000473,54453.39783336 2024-07-26,23:00:17.000,208,11048053,-795,0,1722034816,12659.722809990002,186.6700553999981,54453.47469168 2024-07-26,23:00:18.000,208,11048096,-795,0,1722034817,12659.911426669998,186.71939931000088,54453.6214212 2024-07-26,23:00:19.000,208,11048086,-795,0,1722034818,12660.039416559994,186.71939931000088,54453.78212496 2024-07-26,23:00:20.000,208,11048082,-795,0,1722034819,12660.180879069994,186.71939931000088,54453.86597040001 2024-07-26,23:00:21.000,208,11048113,-795,0,1722034820,12660.26845109999,186.74054669999896,54453.803086320004 2024-07-26,23:00:22.000,208,11048088,-795,0,1722034821,12660.302132649995,186.69120279000344,54453.7611636 2024-07-26,23:00:23.000,208,11048075,-795,0,1722034822,12660.40991360999,186.67710453000473,54453.90789312 2024-07-26,23:00:24.000,208,11048091,-795,0,1722034823,12660.49074932999,186.6700553999981,54453.991738560006 2024-07-26,23:00:25.000,208,11048127,-715,0,1722034824,12660.55137611999,186.6348097500013,54454.03366128001 2024-07-26,23:00:26.000,208,11048105,-795,0,1722034825,12660.55811243,186.65595713999937,54453.98475144001 2024-07-26,23:00:27.000,208,11048101,-795,0,1722034826,12660.605266599996,186.5713675799998,54454.12449384 2024-07-26,23:00:28.000,208,11048116,-795,0,1722034827,12660.713047559992,186.54317106000235,54454.15244232001 2024-07-26,23:00:29.000,208,11048104,-795,0,1722034828,12660.665893389996,186.5149745400049,54454.22930064001 2024-07-26,23:00:30.000,208,11048042,-795,0,1722034829,12660.665893389996,186.52907280000363,54454.08257112001 2024-07-26,23:00:31.000,208,11048126,-795,0,1722034830,12660.645684459996,186.5149745400049,54454.06859688 2024-07-26,23:00:32.000,208,11048020,-795,0,1722034831,12660.753465419992,186.47972889000084,54454.2851976 2024-07-26,23:00:33.000,208,11048080,-795,0,1722034832,12660.874718999992,186.47267976000148,54454.40397864 2024-07-26,23:00:34.000,208,11048082,-795,0,1722034833,12661.002708890002,186.52907280000363,54454.45288848 2024-07-26,23:00:35.000,208,11048054,-795,0,1722034834,12661.043126750003,186.49382714999956,54454.53673392001 2024-07-26,23:00:36.000,208,11048069,-795,0,1722034835,12661.157644019993,186.4867780200002,54454.543721040005 2024-07-26,23:00:37.000,208,11048055,-795,0,1722034836,12661.359733319994,186.55726932000107,54454.69743768 2024-07-26,23:00:38.000,208,11048081,-795,0,1722034837,12661.501195829995,186.4867780200002,54454.65551496001 2024-07-26,23:00:39.000,208,11048115,-795,0,1722034838,12661.66960357999,186.52907280000363,54454.781283120006 2024-07-26,23:00:40.000,208,11048069,-795,0,1722034839,12661.811066089991,186.56431845000043,54454.760321760004 2024-07-26,23:00:41.000,208,11048092,-795,0,1722034840,12661.952528599992,186.59251496999786,54454.781283120006 2024-07-26,23:00:42.000,208,11048083,-795,0,1722034841,12662.093991109992,186.62776062000194,54454.78827024 2024-07-26,23:00:43.000,208,11048143,-795,0,1722034842,12662.269135169998,186.62071149000258,54454.95596112 2024-07-26,23:00:44.000,208,11048129,-795,0,1722034843,12662.430806609998,186.60661323000386,54455.03980656001 2024-07-26,23:00:45.000,208,11048137,-795,0,1722034844,12662.491433399999,186.64185888000065,54455.116664880006 2024-07-26,23:00:46.000,208,11048055,-795,0,1722034845,12662.464488159989,186.59251496999786,54455.144613360004 2024-07-26,23:00:47.000,208,11048090,-795,0,1722034846,12662.471224469999,186.64890801,54454.99089672001 2024-07-26,23:00:48.000,208,11048016,-795,0,1722034847,12662.558796499994,186.62776062000194,54455.116664880006 2024-07-26,23:00:49.000,208,11048087,-795,0,1722034848,12662.62615959999,186.60661323000386,54455.23544592001 2024-07-26,23:00:50.000,208,11048074,-795,0,1722034849,12662.619423289994,186.52907280000363,54455.29134288 2024-07-26,23:00:51.000,208,11048064,-795,0,1722034850,12662.65310484,186.4515323700034,54455.41012392 2024-07-26,23:00:52.000,208,11048091,-795,0,1722034851,12662.64636852999,186.36694281000382,54455.382175440005 2024-07-26,23:00:53.000,208,11048080,-795,0,1722034852,12662.70699531999,186.33169715999975,54455.59178904001 2024-07-26,23:00:54.000,208,11048028,-795,0,1722034853,12662.821512589995,186.22596021000209,54455.549866320005 2024-07-26,23:00:55.000,208,11048105,-795,0,1722034854,12662.81477628,186.16956716999994,54455.64069888001 2024-07-26,23:00:56.000,208,11048083,-795,0,1722034855,12662.91582093,186.0920267399997,54455.55685344 2024-07-26,23:00:57.000,208,11048075,-795,0,1722034856,12663.003392959996,186.04973196000356,54455.56384056 2024-07-26,23:00:58.000,208,11048091,-795,0,1722034857,12663.266109049997,185.9580932700046,54455.7524928 2024-07-26,23:00:59.000,208,11048119,-795,0,1722034858,12663.407571559997,185.94399500999862,54455.822364 2024-07-26,23:01:00.000,208,11048102,-795,0,1722034859,12663.515352519993,185.85940544999903,54455.92018368 2024-07-26,23:01:01.000,208,11048102,-795,0,1722034860,12663.629869789998,185.7818650199988,54455.94114504 2024-07-26,23:01:02.000,208,11048041,-795,0,1722034861,12663.670287649998,185.7325211100033,54455.80140264 2024-07-26,23:01:03.000,208,11047994,-795,0,1722034862,12663.76459598999,185.65498068000306,54455.92018368 2024-07-26,23:01:04.000,208,11048096,-795,0,1722034863,12663.710705509999,185.65498068000306,54455.82935112001 2024-07-26,23:01:05.000,208,11048098,-795,0,1722034864,12663.90605849999,185.52809634000005,54456.11582304001 2024-07-26,23:01:06.000,208,11048051,-795,0,1722034865,12663.858904329994,185.51399808000133,54456.08787456 2024-07-26,23:01:07.000,208,11048043,-795,0,1722034866,12663.858904329994,185.4858015600039,54456.23460408 2024-07-26,23:01:08.000,208,11048148,-795,0,1722034867,12663.858904329994,185.50694895000197,54456.36735936 2024-07-26,23:01:09.000,208,11048061,-795,0,1722034868,12663.82522277999,185.50694895000197,54456.29748816 2024-07-26,23:01:10.000,208,11048048,-795,0,1722034869,12663.76459598999,185.56334199000412,54456.318449520004 2024-07-26,23:01:11.000,208,11048126,-795,0,1722034870,12663.656815029994,185.62678415999835,54456.35338512 2024-07-26,23:01:12.000,208,11048028,-795,0,1722034871,12663.629869789998,185.71137371999794,54456.339410880006 2024-07-26,23:01:13.000,208,11048059,-795,0,1722034872,12663.643342409989,185.7818650199988,54456.458191920006 2024-07-26,23:01:14.000,208,11048118,-795,0,1722034873,12663.643342409989,185.90874936000182,54456.49312752 2024-07-26,23:01:15.000,208,11048103,-795,0,1722034874,12663.730914439999,186.00038805000077,54456.46517904 2024-07-26,23:01:16.000,208,11048130,-795,0,1722034875,12663.82522277999,186.12727239000378,54456.521076 2024-07-26,23:01:17.000,208,11048089,-795,0,1722034876,12663.94647635999,186.2894023800036,54456.64684416001 2024-07-26,23:01:18.000,208,11048075,-795,0,1722034877,12664.08793886999,186.45858150000277,54456.556011600005 2024-07-26,23:01:19.000,208,11048058,-795,0,1722034878,12664.25634662,186.56431845000043,54456.57697296001 2024-07-26,23:01:20.000,208,11048100,-795,0,1722034879,12664.424754369997,186.6982519200028,54456.62588280001 2024-07-26,23:01:21.000,208,11048053,-795,0,1722034880,12664.633579979993,186.78989061000175,54456.604921440005 2024-07-26,23:01:22.000,208,11048072,-795,0,1722034881,12664.909768689999,186.81103799999983,54456.62588280001 2024-07-26,23:01:23.000,208,11048084,-795,0,1722034882,12665.17248478,186.8321853899979,54456.76562520001 2024-07-26,23:01:24.000,208,11048064,-795,0,1722034883,12665.40825562999,186.90267668999877,54456.91934184 2024-07-26,23:01:25.000,208,11048093,-795,0,1722034884,12665.610344929992,186.90972581999813,54456.9053676 2024-07-26,23:01:26.000,208,11048087,-795,0,1722034885,12665.724862199997,186.87448017000133,54456.99620016 2024-07-26,23:01:27.000,208,11048123,-795,0,1722034886,12665.812434229993,186.86038191000262,54456.89838048 2024-07-26,23:01:28.000,208,11047988,-795,0,1722034887,12665.953896739993,186.8462836500039,54457.02414864 2024-07-26,23:01:29.000,208,11048147,-795,0,1722034888,12666.095359249994,186.75464495999768,54457.17087816001 2024-07-26,23:01:30.000,208,11048081,-795,0,1722034889,12666.149249729999,186.74759582999832,54457.24074936 2024-07-26,23:01:31.000,208,11048135,-795,0,1722034890,12666.230085449999,186.69120279000344,54457.30363344 2024-07-26,23:01:32.000,208,11048099,-795,0,1722034891,12666.24355806999,186.65595713999937,54457.35254328 2024-07-26,23:01:33.000,208,11048125,-795,0,1722034892,12666.30418485999,186.62776062000194,54457.52023416 2024-07-26,23:01:34.000,208,11048063,-795,0,1722034893,12666.32439378999,186.5713675799998,54457.513247040006 2024-07-26,23:01:35.000,208,11048087,-795,0,1722034894,12666.38502057999,186.536121930003,54457.569144 2024-07-26,23:01:36.000,208,11048116,-795,0,1722034895,12666.42543843999,186.56431845000043,54457.52023416 2024-07-26,23:01:37.000,208,11048129,-795,0,1722034896,12666.55342833,186.536121930003,54457.60407960001 2024-07-26,23:01:38.000,208,11048089,-795,0,1722034897,12666.701627149996,186.5149745400049,54457.743822 2024-07-26,23:01:39.000,208,11048111,-795,0,1722034898,12666.876771210002,186.56431845000043,54457.84164168001 2024-07-26,23:01:40.000,208,11048119,-795,0,1722034899,12667.038442650002,186.59251496999786,54457.92548712 2024-07-26,23:01:41.000,208,11048107,-795,0,1722034900,12667.240531949989,186.64185888000065,54457.98138408 2024-07-26,23:01:42.000,208,11048068,-795,0,1722034901,12667.40220338999,186.64185888000065,54457.85561592 2024-07-26,23:01:43.000,208,11048049,-795,0,1722034902,12667.71207365,186.6700553999981,54457.9534356 2024-07-26,23:01:44.000,208,11048112,-795,0,1722034903,12667.974789740001,186.68415366000409,54458.05824240001 2024-07-26,23:01:45.000,208,11048086,-795,0,1722034904,12668.264451069997,186.67710453000473,54458.08619088001 2024-07-26,23:01:46.000,208,11048073,-795,0,1722034905,12668.513694539994,186.67710453000473,54458.04426816 2024-07-26,23:01:47.000,208,11048104,-795,0,1722034906,12668.816828489995,186.6982519200028,54458.17003632 2024-07-26,23:01:48.000,208,11048109,-795,0,1722034907,12669.099753509996,186.65595713999937,54458.30977872 2024-07-26,23:01:49.000,208,11048094,-795,0,1722034908,12669.322051739997,186.66300626999873,54458.38663704 2024-07-26,23:01:50.000,208,11048075,-795,0,1722034909,12669.544349969998,186.5713675799998,54458.42855976 2024-07-26,23:01:51.000,208,11048108,-795,0,1722034910,12669.638658309988,186.49382714999956,54458.37964992 2024-07-26,23:01:52.000,208,11048075,-795,0,1722034911,12669.827274989999,186.5149745400049,54458.51240520001 2024-07-26,23:01:53.000,208,11048098,-795,0,1722034912,12670.00241904999,186.40218846000062,54458.617212000005 2024-07-26,23:01:54.000,208,11048075,-795,0,1722034913,12670.096727389995,186.34579541999847,54458.69407032 2024-07-26,23:01:55.000,208,11048110,-795,0,1722034914,12670.08999108,186.31054977000167,54458.74996728 2024-07-26,23:01:56.000,208,11048081,-795,0,1722034915,12670.18429941999,186.3035006400023,54458.74996728 2024-07-26,23:01:57.000,208,11048087,-795,0,1722034916,12670.27187145,186.25415672999952,54458.952593760005 2024-07-26,23:01:58.000,208,11047990,-795,0,1722034917,12670.399861339996,186.21891108000273,54458.96656800001 2024-07-26,23:01:59.000,208,11048094,-795,0,1722034918,12670.413333960001,186.24710760000016,54459.05740056 2024-07-26,23:02:00.000,208,11048096,-795,0,1722034919,12670.541323849997,186.24710760000016,54459.07836192 2024-07-26,23:02:01.000,208,11048062,-795,0,1722034920,12670.642368499997,186.2894023800036,54459.18316872001 2024-07-26,23:02:02.000,208,11048111,-795,0,1722034921,12670.844457799998,186.31054977000167,54459.19714296 2024-07-26,23:02:03.000,208,11048053,-795,0,1722034922,12671.006129239999,186.31054977000167,54459.39278232 2024-07-26,23:02:04.000,208,11048104,-795,0,1722034923,12671.18127329999,186.38104107000254,54459.39278232 2024-07-26,23:02:05.000,208,11048065,-795,0,1722034924,12671.32273580999,186.41628671999933,54459.39278232 2024-07-26,23:02:06.000,208,11048068,-795,0,1722034925,12671.612397140001,186.4515323700034,54459.44867928001 2024-07-26,23:02:07.000,208,11048026,-795,0,1722034926,12671.908794779993,186.50792540999828,54459.525537600006 2024-07-26,23:02:08.000,208,11048118,-795,0,1722034927,12672.144565629998,186.5713675799998,54459.742138320005 2024-07-26,23:02:09.000,208,11048097,-795,0,1722034928,12672.38033647999,186.5854658399985,54459.79803528 2024-07-26,23:02:10.000,208,11048073,-795,0,1722034929,12672.58916209,186.6348097500013,54459.81200952001 2024-07-26,23:02:11.000,208,11048083,-795,0,1722034930,12672.764306149991,186.67710453000473,54459.90284208001 2024-07-26,23:02:12.000,208,11048080,-795,0,1722034931,12672.979868069997,186.72644844000024,54459.97271328001 2024-07-26,23:02:13.000,208,11048112,-795,0,1722034932,12673.134803200002,186.80398887000047,54460.09149432 2024-07-26,23:02:14.000,208,11048068,-795,0,1722034933,12673.283002019998,186.85333278000326,54460.05655872 2024-07-26,23:02:15.000,208,11048028,-795,0,1722034934,12673.444673459999,186.8956275599994,54460.11245568 2024-07-26,23:02:16.000,208,11048089,-795,0,1722034935,12673.451409769994,186.95906973000092,54460.09149432 2024-07-26,23:02:17.000,208,11048085,-795,0,1722034936,12673.633290139995,187.01546277000307,54460.1543784 2024-07-26,23:02:18.000,208,11048081,-795,0,1722034937,12673.693916929995,187.06480667999858,54460.14040416001 2024-07-26,23:02:19.000,208,11048114,-795,0,1722034938,12673.963369329991,187.12119972000073,54460.44783744 2024-07-26,23:02:20.000,208,11048073,-795,0,1722034939,12674.091359220001,187.19874015000096,54460.55963136 2024-07-26,23:02:21.000,208,11048090,-795,0,1722034940,12674.192403870002,187.2410349300044,54460.66443816 2024-07-26,23:02:22.000,208,11048059,-795,0,1722034941,12674.232821730002,187.32562449000397,54460.51770864 2024-07-26,23:02:23.000,208,11048052,-795,0,1722034942,12674.320393759997,187.4031649200042,54460.699373760006 2024-07-26,23:02:24.000,208,11048064,-795,0,1722034943,12674.374284240002,187.5370983899993,54460.75527072 2024-07-26,23:02:25.000,208,11048096,-795,0,1722034944,12674.434911029988,187.61463881999953,54460.9229616 2024-07-26,23:02:26.000,208,11048100,-795,0,1722034945,12674.401229479998,187.69217924999975,54460.90898736001 2024-07-26,23:02:27.000,208,11048100,-795,0,1722034946,12674.448383649993,187.7838179399987,54460.92994872 2024-07-26,23:02:28.000,208,11048083,-795,0,1722034947,12674.461856269998,187.91070228000171,54461.013794160004 2024-07-26,23:02:29.000,208,11048108,-795,0,1722034948,12674.542691989998,188.00234097000066,54461.13956232 2024-07-26,23:02:30.000,208,11048003,-795,0,1722034949,12674.562900919998,188.10102878999896,54461.12558808001 2024-07-26,23:02:31.000,208,11048059,-795,0,1722034950,12674.569637229994,188.16447096000047,54461.132575200005 2024-07-26,23:02:32.000,208,11048010,-795,0,1722034951,12674.589846159994,188.25610964999942,54461.17449792001 2024-07-26,23:02:33.000,208,11048099,-795,0,1722034952,12674.670681879994,188.27020790999813,54461.35616304 2024-07-26,23:02:34.000,208,11048111,-795,0,1722034953,12674.704363429999,188.31955182000092,54461.3771244 2024-07-26,23:02:35.000,208,11048100,-795,0,1722034954,12674.731308669994,188.33365007999964,54461.370137280006 2024-07-26,23:02:36.000,208,11048096,-795,0,1722034955,12674.77846283999,188.39709225000115,54461.40507288 2024-07-26,23:02:37.000,208,11048094,-795,0,1722034956,12674.913189039995,188.41823963999923,54461.60769936001 2024-07-26,23:02:38.000,208,11048068,-795,0,1722034957,12674.96034320999,188.4534852900033,54461.50289256 2024-07-26,23:02:39.000,208,11048091,-795,0,1722034958,12674.94013427999,188.47463268000138,54461.40507288 2024-07-26,23:02:40.000,208,11048082,-795,0,1722034959,12674.973815829995,188.55922224000096,54461.54481528 2024-07-26,23:02:41.000,208,11048044,-795,0,1722034960,12674.973815829995,188.55922224000096,54461.5518024 2024-07-26,23:02:42.000,208,11048114,-795,0,1722034961,12674.92666166,188.65791005999927,54461.54481528 2024-07-26,23:02:43.000,208,11048089,-795,0,1722034962,12674.94687059,188.65791005999927,54461.684557680004 2024-07-26,23:02:44.000,208,11048070,-795,0,1722034963,12674.872771179995,188.7495487499982,54461.6915448 2024-07-26,23:02:45.000,208,11048117,-795,0,1722034964,12674.80540808,188.78479440000228,54461.72648040001 2024-07-26,23:02:46.000,208,11048016,-795,0,1722034965,12674.657209259989,188.8482365700038,54461.60071224 2024-07-26,23:02:47.000,208,11048032,-795,0,1722034966,12674.637000329989,188.92577700000402,54461.71949328 2024-07-26,23:02:48.000,208,11048111,-795,0,1722034967,12674.509010439993,189.05266133999976,54461.8312872 2024-07-26,23:02:49.000,208,11048094,-795,0,1722034968,12674.367547929993,189.1583982900047,54461.84526144001 2024-07-26,23:02:50.000,208,11048065,-795,0,1722034969,12674.212612800002,189.27118437000172,54461.94308112001 2024-07-26,23:02:51.000,208,11048135,-795,0,1722034970,12674.098095529996,189.37692131999938,54461.82430008001 2024-07-26,23:02:52.000,208,11048071,-795,0,1722034971,12673.976841949996,189.48970740000368,54461.86622280001 2024-07-26,23:02:53.000,208,11048107,-715,0,1722034972,12673.990314570001,189.63773913000477,54461.971029600005 2024-07-26,23:02:54.000,208,11048095,-795,0,1722034973,12673.88253360999,189.79281998999795,54461.9011584 2024-07-26,23:02:55.000,208,11048101,-795,0,1722034974,12673.88253360999,189.90560607000225,54461.83827432 2024-07-26,23:02:56.000,208,11048093,-795,0,1722034975,12673.774752649995,190.05363780000334,54461.81032584 2024-07-26,23:02:57.000,208,11048086,-795,0,1722034976,12673.84211574999,190.16642388000037,54461.78936448 2024-07-26,23:02:58.000,208,11048074,-795,0,1722034977,12673.88926992,190.33560299999954,54461.9011584 2024-07-26,23:02:59.000,208,11048084,-795,0,1722034978,12673.997050879996,190.44838908000384,54461.94308112001 2024-07-26,23:03:00.000,208,11048089,-795,0,1722034979,12674.084622909992,190.58232254999893,54461.86622280001 2024-07-26,23:03:01.000,208,11048122,-795,0,1722034980,12674.199140179997,190.69510863000323,54461.91513264001 2024-07-26,23:03:02.000,208,11048002,-795,0,1722034981,12674.185667559992,190.78674732000218,54461.77539024001 2024-07-26,23:03:03.000,208,11048070,-795,0,1722034982,12674.327130069993,190.8360912299977,54461.81032584 2024-07-26,23:03:04.000,208,11048063,-795,0,1722034983,12674.367547929993,190.89248426999984,54461.88019704 2024-07-26,23:03:05.000,208,11048061,-795,0,1722034984,12674.414702100003,190.95592644000135,54461.92910688 2024-07-26,23:03:06.000,208,11048068,-795,0,1722034985,12674.232821730002,191.01936861000286,54461.72648040001 2024-07-26,23:03:07.000,208,11048062,-795,0,1722034986,12674.253030660002,190.98412295999879,54461.91513264001 2024-07-26,23:03:08.000,208,11048125,-795,0,1722034987,12674.185667559992,190.99822122000478,54461.97801672 2024-07-26,23:03:09.000,208,11048081,-795,0,1722034988,12674.158722319997,190.99117208999814,54462.13173336001 2024-07-26,23:03:10.000,208,11048065,-795,0,1722034989,12673.936424089996,190.9629755700007,54462.08282352001 2024-07-26,23:03:11.000,208,11048062,-795,0,1722034990,12673.68718062,190.94182818000263,54462.0059652 2024-07-26,23:03:12.000,208,11048058,-795,0,1722034991,12673.45814607999,191.00527035000414,54462.019939440004 2024-07-26,23:03:13.000,208,11048101,-795,0,1722034992,12673.296474639988,191.08281078000437,54461.97801672 2024-07-26,23:03:14.000,208,11048080,-795,0,1722034993,12672.919241279997,191.18854773000203,54462.05487504 2024-07-26,23:03:15.000,208,11048089,-795,0,1722034994,12672.636316259996,191.2096951200001,54462.03391368001 2024-07-26,23:03:16.000,208,11048102,-795,0,1722034995,12672.40728172,191.23789164000482,54462.0059652 2024-07-26,23:03:17.000,208,11048056,-795,0,1722034996,12672.25908289999,191.30133380999905,54462.20160456001 2024-07-26,23:03:18.000,208,11048076,-795,0,1722034997,12672.070466219993,191.392972499998,54462.15968184001 2024-07-26,23:03:19.000,208,11048100,-795,0,1722034998,12671.989630499993,191.46346379999886,54462.040900800006 2024-07-26,23:03:20.000,208,11048078,-795,0,1722034999,12671.854904300002,191.57624988000316,54462.11775912 2024-07-26,23:03:21.000,208,11048075,-795,0,1722035000,12671.861640609997,191.68903596000018,54461.95006824 2024-07-26,23:03:22.000,208,11048112,-795,0,1722035001,12671.827959059992,191.79477290999785,54461.99897808 2024-07-26,23:03:23.000,208,11048083,-795,0,1722035002,12671.976157880003,191.90755899000214,54462.04788792 2024-07-26,23:03:24.000,208,11048061,-795,0,1722035003,12672.030048359993,192.05559072000324,54462.09679776 2024-07-26,23:03:25.000,208,11048033,-795,0,1722035004,12672.144565629998,192.1613276700009,54462.05487504 2024-07-26,23:03:26.000,208,11048020,-795,0,1722035005,12672.164774559998,192.1965733199977,54461.99897808 2024-07-26,23:03:27.000,208,11048122,-795,0,1722035006,12672.144565629998,192.28821201000392,54461.8312872 2024-07-26,23:03:28.000,208,11048013,-795,0,1722035007,12672.184983489999,192.27411374999792,54461.82430008001 2024-07-26,23:03:29.000,208,11048081,-795,0,1722035008,12672.158038249989,192.28116288000456,54461.90814552 2024-07-26,23:03:30.000,208,11048095,-795,0,1722035009,12672.124356699998,192.25296635999985,54461.95006824 2024-07-26,23:03:31.000,208,11048098,-795,0,1722035010,12671.962685259998,192.23181897000177,54461.9011584 2024-07-26,23:03:32.000,208,11048099,-795,0,1722035011,12671.774068580002,192.18952418999834,54461.92910688 2024-07-26,23:03:33.000,208,11048107,-795,0,1722035012,12671.565242969991,192.18247505999898,54462.01295232001 2024-07-26,23:03:34.000,208,11048130,-795,0,1722035013,12671.34968105,192.06968898000196,54461.936094 2024-07-26,23:03:35.000,208,11048088,-795,0,1722035014,12671.113910199994,192.02034506999917,54461.89417128001 2024-07-26,23:03:36.000,208,11048073,-795,0,1722035015,12670.837721489988,191.97100116000365,54461.77539024001 2024-07-26,23:03:37.000,208,11048057,-795,0,1722035016,12670.669313739993,191.9146081200015,54461.684557680004 2024-07-26,23:03:38.000,208,11048058,-795,0,1722035017,12670.487433369992,191.88641160000407,54461.76840312 2024-07-26,23:03:39.000,208,11048097,-795,0,1722035018,12670.379652409996,191.82296943000256,54461.86622280001 2024-07-26,23:03:40.000,208,11048088,-795,0,1722035019,12670.26513513999,191.78067464999913,54461.86622280001 2024-07-26,23:03:41.000,208,11048121,-795,0,1722035020,12670.16409048999,191.83001856000192,54461.754428880005 2024-07-26,23:03:42.000,208,11048106,-795,0,1722035021,12670.00915536,191.7665763900004,54461.62866072001 2024-07-26,23:03:43.000,208,11048075,-795,0,1722035022,12669.955264879995,191.71018334999826,54461.61468648 2024-07-26,23:03:44.000,208,11048048,-795,0,1722035023,12669.82053867999,191.7313307400036,54461.537828160006 2024-07-26,23:03:45.000,208,11048083,-795,0,1722035024,12669.746439269999,191.7524781300017,54461.55878952001 2024-07-26,23:03:46.000,208,11048075,-795,0,1722035025,12669.631921999993,191.7313307400036,54461.635647840005 2024-07-26,23:03:47.000,208,11048094,-795,0,1722035026,12669.470250559993,191.7313307400036,54461.48891832001 2024-07-26,23:03:48.000,208,11048107,-795,0,1722035027,12669.355733290002,191.73837987000297,54461.47494408 2024-07-26,23:03:49.000,208,11048119,-795,0,1722035028,12669.241216019997,191.7877237799985,54461.516866800004 2024-07-26,23:03:50.000,208,11048071,-795,0,1722035029,12669.126698749991,191.80182204000448,54461.41206000001 2024-07-26,23:03:51.000,208,11048106,-795,0,1722035030,12669.039126719996,191.88641160000407,54461.251356240005 2024-07-26,23:03:52.000,208,11048131,-795,0,1722035031,12668.98523623999,191.92870638000022,54461.22340776001 2024-07-26,23:03:53.000,208,11048140,-795,0,1722035032,12669.066071959991,191.98509942000237,54461.28629184 2024-07-26,23:03:54.000,208,11048122,-795,0,1722035033,12669.079544579996,192.00624681000045,54461.237382 2024-07-26,23:03:55.000,208,11048112,-795,0,1722035034,12669.133435060001,192.03444332999788,54461.09065248 2024-07-26,23:03:56.000,208,11048103,-795,0,1722035035,12669.254688640001,192.07673811000132,54461.12558808001 2024-07-26,23:03:57.000,208,11048092,-795,0,1722035036,12669.456777940002,192.04854159000388,54461.10462672001 2024-07-26,23:03:58.000,208,11048104,-795,0,1722035037,12669.665603549998,191.9639520300043,54461.07667824001 2024-07-26,23:03:59.000,208,11048060,-795,0,1722035038,12669.786857129999,191.90050986000278,54461.00680704001 2024-07-26,23:04:00.000,208,11048086,-795,0,1722035039,12669.719494029989,191.80887117000384,54460.867064640006 2024-07-26,23:04:01.000,208,11048072,-795,0,1722035040,12669.638658309988,191.80182204000448,54460.76924496001 2024-07-26,23:04:02.000,208,11048060,-795,0,1722035041,12669.658867239988,191.83706769000128,54460.76924496001 2024-07-26,23:04:03.000,208,11048091,-795,0,1722035042,12669.753175579994,191.87231333999807,54460.86007752001 2024-07-26,23:04:04.000,208,11048085,-795,0,1722035043,12669.854220229994,191.80887117000384,54460.94392296 2024-07-26,23:04:05.000,208,11048102,-795,0,1722035044,12669.766648199999,191.7172324800049,54460.81815480001 2024-07-26,23:04:06.000,208,11048095,-795,0,1722035045,12669.611713069993,191.66083944000275,54460.81815480001 2024-07-26,23:04:07.000,208,11048111,-795,0,1722035046,12669.463514249997,191.56215162000444,54460.580592720005 2024-07-26,23:04:08.000,208,11048111,-795,0,1722035047,12669.288370189992,191.5057585800023,54460.811167679996 2024-07-26,23:04:09.000,208,11048046,-795,0,1722035048,12669.106489819991,191.43526728000143,54460.81815480001 2024-07-26,23:04:10.000,208,11048120,-795,0,1722035049,12668.857246349995,191.4211690200027,54460.82514192 2024-07-26,23:04:11.000,208,11048051,-795,0,1722035050,12668.574321329994,191.41411989000335,54460.7832192 2024-07-26,23:04:12.000,208,11048097,-795,0,1722035051,12668.318341550003,191.40002163000463,54460.72033512001 2024-07-26,23:04:13.000,208,11048087,-795,0,1722035052,12668.156670110002,191.4211690200027,54460.81815480001 2024-07-26,23:04:14.000,208,11048118,-795,0,1722035053,12667.947844499991,191.392972499998,54460.72033512001 2024-07-26,23:04:15.000,208,11048078,-795,0,1722035054,12667.77270044,191.44231641000079,54460.62251544001 2024-07-26,23:04:16.000,208,11048121,-795,0,1722035055,12667.68512840999,191.42821815000207,54460.54565712 2024-07-26,23:04:17.000,208,11048141,-795,0,1722035056,12667.637974239995,191.4564146699995,54460.475785919996 2024-07-26,23:04:18.000,208,11048085,-795,0,1722035057,12667.65144686,191.46346379999886,54460.412901840005 2024-07-26,23:04:19.000,208,11048084,-795,0,1722035058,12667.718809959995,191.49166032000358,54460.54565712 2024-07-26,23:04:20.000,208,11048097,-795,0,1722035059,12667.78617305999,191.42821815000207,54460.50373440001 2024-07-26,23:04:21.000,208,11048080,-795,0,1722035060,12667.880481399996,191.44936554000014,54460.4687988 2024-07-26,23:04:22.000,208,11048063,-795,0,1722035061,12667.880481399996,191.36477598000056,54460.28713368001 2024-07-26,23:04:23.000,208,11048077,-795,0,1722035062,12667.947844499991,191.2942846799997,54460.26617232001 2024-07-26,23:04:24.000,208,11048112,-795,0,1722035063,12668.001734979996,191.23084250999818,54460.30110792 2024-07-26,23:04:25.000,208,11048125,-795,0,1722035064,12667.994998670001,191.13215468999988,54460.13341704 2024-07-26,23:04:26.000,208,11048114,-795,0,1722035065,12668.008471289992,191.04051600000093,54460.23822384001 2024-07-26,23:04:27.000,208,11048072,-795,0,1722035066,12667.927635569991,190.93477905000327,54460.05655872 2024-07-26,23:04:28.000,208,11048070,-795,0,1722035067,12667.840063539996,190.84314036000433,54460.07053296001 2024-07-26,23:04:29.000,208,11048053,-795,0,1722035068,12667.718809959995,190.7655999300041,54460.1543784 2024-07-26,23:04:30.000,208,11048074,-795,0,1722035069,12667.60429268999,190.617568200003,54460.014636 2024-07-26,23:04:31.000,208,11048092,-795,0,1722035070,12667.408939699999,190.54002777000278,54459.88886784 2024-07-26,23:04:32.000,208,11048078,-795,0,1722035071,12667.321367669989,190.4695364700019,54459.81200952001 2024-07-26,23:04:33.000,208,11048069,-795,0,1722035072,12667.274213499993,190.36379952000425,54459.90284208001 2024-07-26,23:04:34.000,208,11048101,-795,0,1722035073,12667.193377779993,190.29330822000338,54459.79803528 2024-07-26,23:04:35.000,208,11048052,-795,0,1722035074,12667.132750989993,190.23691518000123,54459.77707392 2024-07-26,23:04:36.000,208,11048101,-795,0,1722035075,12667.105805749998,190.16642388000037,54459.67925424 2024-07-26,23:04:37.000,208,11048088,-795,0,1722035076,12667.139487300003,190.1452764900023,54459.73515120001 2024-07-26,23:04:38.000,208,11048070,-795,0,1722035077,12667.173168849993,190.11707997000485,54459.72117696 2024-07-26,23:04:39.000,208,11048086,-795,0,1722035078,12667.146223609998,190.1241291000042,54459.623357280005 2024-07-26,23:04:40.000,208,11048113,-795,0,1722035079,12667.233795639993,190.08183432000078,54459.65829288 2024-07-26,23:04:41.000,208,11048118,-795,0,1722035080,12667.179905159988,190.11003083999822,54459.623357280005 2024-07-26,23:04:42.000,208,11048091,-795,0,1722035081,12667.213586709993,190.16642388000037,54459.47662776001 2024-07-26,23:04:43.000,208,11048111,-795,0,1722035082,12667.200114089988,190.18052213999908,54459.574447440005 2024-07-26,23:04:44.000,208,11048095,-795,0,1722035083,12667.092333129993,190.2580625699993,54459.5604732 2024-07-26,23:04:45.000,208,11048124,-795,0,1722035084,12666.998024790002,190.3426521299989,54459.47662776001 2024-07-26,23:04:46.000,208,11048075,-795,0,1722035085,12666.883507519997,190.4060943000004,54459.25303992 2024-07-26,23:04:47.000,208,11048098,-795,0,1722035086,12666.809408109992,190.5188803800047,54459.287975520005 2024-07-26,23:04:48.000,208,11048049,-795,0,1722035087,12666.708363459991,190.56822429000022,54459.20413008 2024-07-26,23:04:49.000,208,11048062,-795,0,1722035088,12666.701627149996,190.65986297999916,54459.21111720001 2024-07-26,23:04:50.000,208,11048067,-795,0,1722035089,12666.708363459991,190.77264906000346,54459.1761816 2024-07-26,23:04:51.000,208,11048090,-795,0,1722035090,12666.728572389991,190.82199296999897,54459.09233616001 2024-07-26,23:04:52.000,208,11048075,-795,0,1722035091,12666.843089659997,190.8642877500024,54459.02945208 2024-07-26,23:04:53.000,208,11048084,-795,0,1722035092,12667.038442650002,190.87838601000112,54459.05740056 2024-07-26,23:04:54.000,208,11048071,-795,0,1722035093,12667.280949809989,190.7515016699981,54458.94560664001 2024-07-26,23:04:55.000,208,11048075,-795,0,1722035094,12667.40220338999,190.63871559000108,54458.91067104 2024-07-26,23:04:56.000,208,11048111,-795,0,1722035095,12667.46283017999,190.61051907000365,54458.82682560001 2024-07-26,23:04:57.000,208,11048091,-795,0,1722035096,12667.64471054999,190.57527341999958,54458.75695440001 2024-07-26,23:04:58.000,208,11048123,-795,0,1722035097,12667.840063539996,190.5188803800047,54458.833812720004 2024-07-26,23:04:59.000,208,11048112,-795,0,1722035098,12668.048889149992,190.4554382100032,54458.92464528001 2024-07-26,23:05:00.000,208,11048109,-795,0,1722035099,12668.136461180002,190.39904517000105,54458.89669680001 2024-07-26,23:05:01.000,208,11048093,-795,0,1722035100,12668.277923690002,190.33560299999954,54458.854774080006 2024-07-26,23:05:02.000,208,11048044,-795,0,1722035101,12668.338550480003,190.28625909000402,54458.687083200006 2024-07-26,23:05:03.000,208,11048092,-795,0,1722035102,12668.352023099993,190.20166953000444,54458.74996728 2024-07-26,23:05:04.000,208,11048095,-795,0,1722035103,12668.284659999998,190.22281692000251,54458.87573544001 2024-07-26,23:05:05.000,208,11048124,-795,0,1722035104,12668.183615349997,190.1452764900023,54458.79189 2024-07-26,23:05:06.000,208,11048068,-795,0,1722035105,12668.203824279997,190.08888345000014,54458.91067104 2024-07-26,23:05:07.000,208,11048116,-795,0,1722035106,12668.082570699997,190.06773606000206,54458.88272256 2024-07-26,23:05:08.000,208,11048059,-795,0,1722035107,12667.87374509,190.01839214999927,54458.784902880005 2024-07-26,23:05:09.000,208,11048073,-795,0,1722035108,12667.947844499991,189.90560607000225,54458.92464528001 2024-07-26,23:05:10.000,208,11048045,-795,0,1722035109,12667.907426639991,189.7998691200046,54458.94560664001 2024-07-26,23:05:11.000,208,11048081,-795,0,1722035110,12667.819854609996,189.6870830400003,54458.79887712001 2024-07-26,23:05:12.000,208,11048012,-795,0,1722035111,12667.69186472,189.5531495699979,54458.77791576001 2024-07-26,23:05:13.000,208,11048111,-795,0,1722035112,12667.68512840999,189.42626523000217,54458.84778696001 2024-07-26,23:05:14.000,208,11048105,-795,0,1722035113,12667.57061114,189.2923317599998,54458.79887712001 2024-07-26,23:05:15.000,208,11048053,-795,0,1722035114,12667.449357559999,189.23593871999765,54458.74996728 2024-07-26,23:05:16.000,208,11048081,-795,0,1722035115,12667.314631359994,189.257086110003,54458.74298016 2024-07-26,23:05:17.000,208,11048105,-795,0,1722035116,12667.368521839999,189.3205282800045,54458.84079984 2024-07-26,23:05:18.000,208,11048017,-795,0,1722035117,12667.429148629999,189.38397044999874,54458.74298016 2024-07-26,23:05:19.000,208,11048127,-795,0,1722035118,12667.56387482999,189.39806871000474,54458.74996728 2024-07-26,23:05:20.000,208,11048035,-795,0,1722035119,12667.718809959995,189.41216697000345,54458.666121840004 2024-07-26,23:05:21.000,208,11048090,-795,0,1722035120,12667.76596412999,189.3910195799981,54458.57528928 2024-07-26,23:05:22.000,208,11048088,-795,0,1722035121,12667.968053429991,189.36987219000002,54458.67310896 2024-07-26,23:05:23.000,208,11048059,-795,0,1722035122,12668.143197489997,189.3557739300013,54458.77791576001 2024-07-26,23:05:24.000,208,11048083,-795,0,1722035123,12668.291396309993,189.39806871000474,54458.84778696001 2024-07-26,23:05:25.000,208,11048129,-795,0,1722035124,12668.385704649998,189.4756091399977,54458.833812720004 2024-07-26,23:05:26.000,208,11048127,-795,0,1722035125,12668.480012989989,189.46856000999833,54458.80586424001 2024-07-26,23:05:27.000,208,11048066,-795,0,1722035126,12668.574321329994,189.48970740000368,54458.666121840004 2024-07-26,23:05:28.000,208,11048007,-795,0,1722035127,12668.64168442999,189.53200217999984,54458.6521476 2024-07-26,23:05:29.000,208,11048081,-795,0,1722035128,12668.86398265999,189.5038056600024,54458.88970968 2024-07-26,23:05:30.000,208,11048113,-795,0,1722035129,12669.01218148,189.49675653000304,54458.89669680001 2024-07-26,23:05:31.000,208,11048097,-795,0,1722035130,12669.153643990001,189.48265827000432,54458.89669680001 2024-07-26,23:05:32.000,208,11048100,-795,0,1722035131,12669.288370189992,189.4403634900009,54458.952593760005 2024-07-26,23:05:33.000,208,11048069,-795,0,1722035132,12669.389414839992,189.31347914999787,54459.1063104 2024-07-26,23:05:34.000,208,11048031,-795,0,1722035133,12669.463514249997,189.23593871999765,54459.05740056 2024-07-26,23:05:35.000,208,11047976,-795,0,1722035134,12669.382678529997,189.0949561200032,54458.89669680001 2024-07-26,23:05:36.000,208,11048115,-795,0,1722035135,12669.402887459997,189.00331743000424,54459.14823312 2024-07-26,23:05:37.000,208,11048070,-795,0,1722035136,12669.308579119992,188.87643309000123,54459.071374800005 2024-07-26,23:05:38.000,208,11048094,-795,0,1722035137,12669.241216019997,188.69315571000334,54459.001503600004 2024-07-26,23:05:39.000,208,11048072,-795,0,1722035138,12669.261424949997,188.6156152800031,54459.13425888001 2024-07-26,23:05:40.000,208,11048081,-795,0,1722035139,12669.146907679991,188.5521731100016,54459.1063104 2024-07-26,23:05:41.000,208,11048105,-795,0,1722035140,12668.998708859996,188.62971354000183,54459.04342632001 2024-07-26,23:05:42.000,208,11048033,-795,0,1722035141,12668.70231121999,188.52397659000417,54458.84079984 2024-07-26,23:05:43.000,208,11048071,-795,0,1722035142,12668.567585019999,188.27725704000477,54458.91067104 2024-07-26,23:05:44.000,208,11048089,-795,0,1722035143,12668.628211809999,188.03758662000473,54459.07836192 2024-07-26,23:05:45.000,208,11048067,-795,0,1722035144,12668.82356479999,187.91775141000107,54459.14124600001 2024-07-26,23:05:46.000,208,11048110,-795,0,1722035145,12668.877455279995,187.86840749999828,54459.071374800005 2024-07-26,23:05:47.000,208,11048038,-795,0,1722035146,12668.88419158999,187.8120144600034,54459.13425888001 2024-07-26,23:05:48.000,208,11048094,-795,0,1722035147,12669.01218148,187.73447403000318,54459.2460528 2024-07-26,23:05:49.000,208,11048063,-795,0,1722035148,12669.07280827,187.72742490000383,54459.26002704001 2024-07-26,23:05:50.000,208,11048034,-795,0,1722035149,12669.079544579996,187.6498844700036,54459.23207856001 2024-07-26,23:05:51.000,208,11048065,-795,0,1722035150,12669.086280889991,187.62873707999825,54459.15522024 2024-07-26,23:05:52.000,208,11048073,-795,0,1722035151,12669.133435060001,187.64283534000424,54459.22509144 2024-07-26,23:05:53.000,208,11048074,-795,0,1722035152,12669.261424949997,187.61463881999953,54459.32989824001 2024-07-26,23:05:54.000,208,11048081,-795,0,1722035153,12669.268161259992,187.6216879499989,54459.336885360004 2024-07-26,23:05:55.000,208,11048101,-795,0,1722035154,12669.274897570001,187.57939317000273,54459.26002704001 2024-07-26,23:05:56.000,208,11048054,-795,0,1722035155,12669.362469599997,187.5370983899993,54459.32989824001 2024-07-26,23:05:57.000,208,11048105,-795,0,1722035156,12669.382678529997,187.54414751999866,54459.406756560005 2024-07-26,23:05:58.000,208,11048029,-795,0,1722035157,12669.436569010002,187.44545970000036,54459.32291112 2024-07-26,23:05:59.000,208,11048113,-795,0,1722035158,12669.497195800002,187.38201752999885,54459.287975520005 2024-07-26,23:06:00.000,208,11048154,-795,0,1722035159,12669.578031519988,187.31857536000462,54459.23207856001 2024-07-26,23:06:01.000,208,11048069,-795,0,1722035160,12669.618449379988,187.23398579999775,54459.21111720001 2024-07-26,23:06:02.000,208,11048095,-795,0,1722035161,12669.732966649994,187.1282488500001,54459.169194480004 2024-07-26,23:06:03.000,208,11048070,-795,0,1722035162,12669.88116546999,186.99431537999772,54459.287975520005 2024-07-26,23:06:04.000,208,11048097,-795,0,1722035163,12669.98221011999,186.88857843000005,54459.287975520005 2024-07-26,23:06:05.000,208,11048103,-795,0,1722035164,12670.08325476999,186.74759582999832,54459.26701416 2024-07-26,23:06:06.000,208,11048009,-795,0,1722035165,12670.15061787,186.62071149000258,54459.06438768001 2024-07-26,23:06:07.000,208,11048030,-795,0,1722035166,12670.25166252,186.5149745400049,54459.08534904 2024-07-26,23:06:08.000,208,11048090,-795,0,1722035167,12670.217980969996,186.38104107000254,54459.169194480004 2024-07-26,23:06:09.000,208,11048089,-795,0,1722035168,12670.19103573,186.1766162999993,54459.07836192 2024-07-26,23:06:10.000,208,11048024,-795,0,1722035169,12670.22471727999,186.04973196000356,54459.001503600004 2024-07-26,23:06:11.000,208,11048106,-795,0,1722035170,12670.19103573,185.85235631999967,54459.04342632001 2024-07-26,23:06:12.000,208,11048127,-795,0,1722035171,12670.177563109995,185.6479315500037,54459.09932328 2024-07-26,23:06:13.000,208,11048039,-795,0,1722035172,12670.278607759996,185.52809634000005,54459.190155840006 2024-07-26,23:06:14.000,208,11048035,-795,0,1722035173,12670.305552999991,185.42940852000174,54459.14124600001 2024-07-26,23:06:15.000,208,11048079,-795,0,1722035174,12670.20450834999,185.47875243000453,54459.19714296 2024-07-26,23:06:16.000,208,11048096,-795,0,1722035175,12670.137145249995,185.4717032999979,54459.18316872001 2024-07-26,23:06:17.000,208,11048103,-795,0,1722035176,12670.04283690999,185.4998998200026,54459.25303992 2024-07-26,23:06:18.000,208,11048127,-795,0,1722035177,12670.02936429,185.52809634000005,54459.34387248 2024-07-26,23:06:19.000,208,11048097,-795,0,1722035178,12670.056309529995,185.55629286000476,54459.41374368 2024-07-26,23:06:20.000,208,11048093,-795,0,1722035179,12670.056309529995,185.60563677000027,54459.39976944001 2024-07-26,23:06:21.000,208,11048096,-795,0,1722035180,12670.18429941999,185.65498068000306,54459.30893688001 2024-07-26,23:06:22.000,208,11048037,-795,0,1722035181,12670.325761929991,185.66202981000242,54459.190155840006 2024-07-26,23:06:23.000,208,11048043,-795,0,1722035182,12670.581741709997,185.67612807000114,54459.18316872001 2024-07-26,23:06:24.000,208,11048125,-795,0,1722035183,12670.777094700003,185.7818650199988,54459.30194976001 2024-07-26,23:06:25.000,208,11048129,-795,0,1722035184,12671.019601859989,185.81711067000288,54459.239065680005 2024-07-26,23:06:26.000,208,11048076,-795,0,1722035185,12671.18800961,185.83825806000095,54459.169194480004 2024-07-26,23:06:27.000,208,11048104,-795,0,1722035186,12671.46419831999,185.8946511000031,54459.19714296 2024-07-26,23:06:28.000,208,11048136,-795,0,1722035187,12671.760595959997,185.92284762000054,54459.19714296 2024-07-26,23:06:29.000,208,11048082,-795,0,1722035188,12671.989630499993,185.93694587999926,54459.15522024 2024-07-26,23:06:30.000,208,11048043,-795,0,1722035189,12672.137829319989,185.82415980000223,54459.08534904 2024-07-26,23:06:31.000,208,11048088,-795,0,1722035190,12672.232137659994,185.67612807000114,54459.04342632001 2024-07-26,23:06:32.000,208,11048035,-795,0,1722035191,12672.474644819995,185.5351454699994,54459.09233616001 2024-07-26,23:06:33.000,208,11048091,-795,0,1722035192,12672.77104246,185.3730154799996,54459.190155840006 2024-07-26,23:06:34.000,208,11048078,-795,0,1722035193,12673.033758550002,185.28842592,54459.16220736001 2024-07-26,23:06:35.000,208,11048075,-795,0,1722035194,12673.141539509998,185.3095733099981,54459.14823312 2024-07-26,23:06:36.000,208,11048126,-795,0,1722035195,12673.155012130002,185.26727853000193,54459.13425888001 2024-07-26,23:06:37.000,208,11048051,-795,0,1722035196,12673.175221060003,185.16859071000363,54459.26701416 2024-07-26,23:06:38.000,208,11048043,-795,0,1722035197,12673.141539509998,185.00646072000382,54459.25303992 2024-07-26,23:06:39.000,208,11048089,-795,0,1722035198,12673.134803200002,184.85137986000336,54459.27400128 2024-07-26,23:06:40.000,208,11048138,-795,0,1722035199,12673.040494859997,184.7808885600025,54459.19714296 2024-07-26,23:06:41.000,208,11048098,-795,0,1722035200,12673.047231169992,184.60466031000396,54459.30194976001 2024-07-26,23:06:42.000,208,11048103,-795,0,1722035201,12673.107857959993,184.50597248999838,54459.26701416 2024-07-26,23:06:43.000,208,11048089,-795,0,1722035202,12673.148275819993,184.386137280002,54459.3857952 2024-07-26,23:06:44.000,208,11048132,-795,0,1722035203,12673.107857959993,184.34384249999857,54459.43470504 2024-07-26,23:06:45.000,208,11048051,-795,0,1722035204,12673.148275819993,184.29449859000306,54459.44867928001 2024-07-26,23:06:46.000,208,11048073,-795,0,1722035205,12673.074176410002,184.259252939999,54459.25303992 2024-07-26,23:06:47.000,208,11048020,-795,0,1722035206,12673.134803200002,184.28040033000434,54459.35085960001 2024-07-26,23:06:48.000,208,11048098,-795,0,1722035207,12673.202166299998,184.3367933699992,54459.336885360004 2024-07-26,23:06:49.000,208,11048121,-795,0,1722035208,12673.316683569989,184.35794076000457,54459.44867928001 2024-07-26,23:06:50.000,208,11048062,-795,0,1722035209,12673.377310359989,184.40023554000072,54459.43470504 2024-07-26,23:06:51.000,208,11048072,-795,0,1722035210,12673.55919072999,184.44253032000415,54459.36483384 2024-07-26,23:06:52.000,208,11048087,-795,0,1722035211,12673.693916929995,184.47777597000095,54459.32291112 2024-07-26,23:06:53.000,208,11048070,-795,0,1722035212,12673.90274253999,184.4848251000003,54459.49758912001 2024-07-26,23:06:54.000,208,11048027,-795,0,1722035213,12674.050941360001,184.51302161999774,54459.37182096 2024-07-26,23:06:55.000,208,11048100,-795,0,1722035214,12674.293448520002,184.52007075000438,54459.26701416 2024-07-26,23:06:56.000,208,11048086,-795,0,1722035215,12674.434911029988,184.51302161999774,54459.12727176 2024-07-26,23:06:57.000,208,11048103,-795,0,1722035216,12674.75825390999,184.54826727000182,54459.11329752001 2024-07-26,23:06:58.000,208,11048067,-795,0,1722035217,12675.06812417,184.63990596000076,54459.14823312 2024-07-26,23:06:59.000,208,11048109,-795,0,1722035218,12675.317367639997,184.75974117000442,54459.15522024 2024-07-26,23:07:00.000,208,11048071,-795,0,1722035219,12675.384730739992,184.89367463999952,54459.15522024 2024-07-26,23:07:01.000,208,11048108,-795,0,1722035220,12675.532929560002,184.89367463999952,54459.12727176 2024-07-26,23:07:02.000,208,11048039,-795,0,1722035221,12675.593556350002,184.99941159000446,54458.96656800001 2024-07-26,23:07:03.000,208,11048068,-795,0,1722035222,12675.586820039993,185.07695202000468,54458.93861952 2024-07-26,23:07:04.000,208,11048117,-795,0,1722035223,12675.391467050002,185.08400115000404,54458.952593760005 2024-07-26,23:07:05.000,208,11048121,-795,0,1722035224,12675.209586680001,184.99236245999782,54459.14124600001 2024-07-26,23:07:06.000,208,11048068,-795,0,1722035225,12674.98728845,184.73859377999906,54459.16220736001 2024-07-26,23:07:07.000,208,11048064,-795,0,1722035226,12675.014233689995,184.51302161999774,54459.26002704001 2024-07-26,23:07:08.000,208,11048082,-795,0,1722035227,12675.02096999999,184.35089162999793,54459.56746032001 2024-07-26,23:07:09.000,208,11048057,-795,0,1722035228,12675.0883331,184.20990903000347,54459.63733152001 2024-07-26,23:07:10.000,208,11048104,-795,0,1722035229,12675.02770631,184.1394177300026,54459.58842168 2024-07-26,23:07:11.000,208,11048043,-795,0,1722035230,12674.98728845,184.09007381999982,54459.56746032001 2024-07-26,23:07:12.000,208,11048059,-795,0,1722035231,12675.074860479996,184.0759755600011,54459.65130576 2024-07-26,23:07:13.000,208,11048069,-795,0,1722035232,12675.155696199996,184.06892643000174,54459.7002156 2024-07-26,23:07:14.000,208,11048102,-795,0,1722035233,12675.283686089992,184.1746633799994,54459.82598376 2024-07-26,23:07:15.000,208,11048072,-795,0,1722035234,12675.425148599992,184.19581077000475,54459.88188072001 2024-07-26,23:07:16.000,208,11048132,-795,0,1722035235,12675.499248009997,184.29449859000306,54459.83297088001 2024-07-26,23:07:17.000,208,11048098,-795,0,1722035236,12675.600292659998,184.37203902000329,54459.81899664 2024-07-26,23:07:18.000,208,11048024,-795,0,1722035237,12675.728282549993,184.4495794500035,54459.8748936 2024-07-26,23:07:19.000,208,11048073,-795,0,1722035238,12675.89669029999,184.49187422999967,54459.81899664 2024-07-26,23:07:20.000,208,11048151,-795,0,1722035239,12675.970789709994,184.59056204999797,54459.93777768 2024-07-26,23:07:21.000,208,11048117,-795,0,1722035240,12676.132461149995,184.5835129199986,54459.80502240001 2024-07-26,23:07:22.000,208,11048097,-795,0,1722035241,12676.273923659995,184.54121814000246,54459.860919360006 2024-07-26,23:07:23.000,208,11048121,-795,0,1722035242,12676.543376059992,184.44253032000415,54460.04258448 2024-07-26,23:07:24.000,208,11048091,-795,0,1722035243,12676.758937979997,184.40023554000072,54460.06354584 2024-07-26,23:07:25.000,208,11048073,-795,0,1722035244,12677.041862999999,184.259252939999,54460.11245568 2024-07-26,23:07:26.000,208,11048059,-795,0,1722035245,12677.22374337,184.16056512000068,54460.077520080005 2024-07-26,23:07:27.000,208,11048067,-795,0,1722035246,12677.48645946,184.01958251999895,54460.16835264001 2024-07-26,23:07:28.000,208,11048093,-795,0,1722035247,12677.722230309992,183.92794383,54460.3290564 2024-07-26,23:07:29.000,208,11048085,-795,0,1722035248,12677.917583299997,183.70237166999868,54460.294120800005 2024-07-26,23:07:30.000,208,11048116,-795,0,1722035249,12678.059045809998,183.57548733000294,54460.44783744 2024-07-26,23:07:31.000,208,11048104,-795,0,1722035250,12678.126408909993,183.4204064700025,54460.461811680005 2024-07-26,23:07:32.000,208,11048120,-795,0,1722035251,12678.173563079989,183.28647300000011,54460.48976016 2024-07-26,23:07:33.000,208,11048068,-795,0,1722035252,12678.247662489994,183.15958866000437,54460.50373440001 2024-07-26,23:07:34.000,208,11048065,-795,0,1722035253,12678.288080349994,183.08204823000415,54460.678412400004 2024-07-26,23:07:35.000,208,11048102,-795,0,1722035254,12678.294816659989,183.01860606000264,54460.57360560001 2024-07-26,23:07:36.000,208,11048087,-795,0,1722035255,12678.240926179998,182.99040953999793,54460.74129648001 2024-07-26,23:07:37.000,208,11048124,-795,0,1722035256,12678.173563079989,182.95516389000113,54460.62251544001 2024-07-26,23:07:38.000,208,11048080,-795,0,1722035257,12678.139881529998,182.9622130200005,54460.629502560005 2024-07-26,23:07:39.000,208,11048107,-795,0,1722035258,12678.200508319998,182.99040953999793,54460.811167679996 2024-07-26,23:07:40.000,208,11048099,-635,0,1722035259,12678.106199979993,183.025655190002,54460.83212904 2024-07-26,23:07:41.000,208,11048074,-795,0,1722035260,12678.092727359988,183.06794996999815,54460.811167679996 2024-07-26,23:07:42.000,208,11048009,-795,0,1722035261,12677.944528539992,183.10319562000223,54460.7832192 2024-07-26,23:07:43.000,208,11048081,-795,0,1722035262,12677.937792229997,183.1877851800018,54460.76225784 2024-07-26,23:07:44.000,208,11048111,-795,0,1722035263,12677.910846990002,183.32876778000355,54460.80418056 2024-07-26,23:07:45.000,208,11048106,-795,0,1722035264,12678.018627949998,183.42745560000185,54460.83212904 2024-07-26,23:07:46.000,208,11048091,-795,0,1722035265,12678.072518429988,183.52614342000015,54460.76924496001 2024-07-26,23:07:47.000,208,11048093,-795,0,1722035266,12678.261135109999,183.6177821099991,54460.86007752001 2024-07-26,23:07:48.000,208,11048071,-795,0,1722035267,12678.44301548,183.67417515000125,54460.95091008 2024-07-26,23:07:49.000,208,11048131,-795,0,1722035268,12678.68552264,183.73761732000276,54461.02078128 2024-07-26,23:07:50.000,208,11048095,-795,0,1722035269,12678.954975039996,183.7799120999989,54460.95789720001 2024-07-26,23:07:51.000,208,11048085,-795,0,1722035270,12679.210954820002,183.74466645000211,54460.87405176 2024-07-26,23:07:52.000,208,11048082,-795,0,1722035271,12679.453461979989,183.72351906000404,54460.915974480005 2024-07-26,23:07:53.000,208,11048099,-795,0,1722035272,12679.84416796,183.63892950000445,54461.09065248 2024-07-26,23:07:54.000,208,11048118,-795,0,1722035273,12680.086675120001,183.59663472000102,54461.12558808001 2024-07-26,23:07:55.000,208,11048165,-795,0,1722035274,12680.315709659997,183.49089777000336,54461.062704 2024-07-26,23:07:56.000,208,11048086,-795,0,1722035275,12680.578425749998,183.3076203899982,54461.11161384 2024-07-26,23:07:57.000,208,11048052,-795,0,1722035276,12680.807460289994,183.18073605000245,54461.314240319996 2024-07-26,23:07:58.000,208,11048080,-795,0,1722035277,12680.868087079994,182.99040953999793,54461.29327896001 2024-07-26,23:07:59.000,208,11048108,-795,0,1722035278,12680.96239542,182.83532868000475,54461.27930472 2024-07-26,23:08:00.000,208,11048097,-795,0,1722035279,12680.87482338999,182.67319868999766,54461.34218880001 2024-07-26,23:08:01.000,208,11048121,-795,0,1722035280,12680.827669219994,182.51106869999785,54461.27930472 2024-07-26,23:08:02.000,208,11048127,-795,0,1722035281,12680.686206709994,182.39123349000147,54461.36315016001 2024-07-26,23:08:03.000,208,11048100,-795,0,1722035282,12680.632316229989,182.22910350000166,54461.419047120005 2024-07-26,23:08:04.000,208,11048058,-795,0,1722035283,12680.490853720003,182.14451394000207,54461.50289256 2024-07-26,23:08:05.000,208,11048112,-795,0,1722035284,12680.410018000002,182.109268289998,54461.40507288 2024-07-26,23:08:06.000,208,11048063,-795,0,1722035285,12680.241610249992,182.04582612000377,54461.27930472 2024-07-26,23:08:07.000,208,11048089,-795,0,1722035286,12680.201192389992,182.0740226400012,54461.32821456 2024-07-26,23:08:08.000,208,11048100,-795,0,1722035287,12680.086675120001,182.09517002999928,54461.467956960005 2024-07-26,23:08:09.000,208,11048050,-795,0,1722035288,12680.106884050001,182.17975958999887,54461.45398272 2024-07-26,23:08:10.000,208,11048074,-795,0,1722035289,12680.100147739991,182.23615263000102,54461.52385392 2024-07-26,23:08:11.000,208,11048015,-795,0,1722035290,12680.019312019991,182.29254567000316,54461.516866800004 2024-07-26,23:08:12.000,208,11048095,-795,0,1722035291,12679.98563047,182.3207421900006,54461.4469956 2024-07-26,23:08:13.000,208,11048049,-795,0,1722035292,12680.113620359996,182.34188957999868,54461.64263496 2024-07-26,23:08:14.000,208,11048118,-795,0,1722035293,12680.073202499996,182.27844741000445,54461.67757056001 2024-07-26,23:08:15.000,208,11048081,-795,0,1722035294,12680.052993569996,182.2220543700023,54461.57975088001 2024-07-26,23:08:16.000,208,11048079,-795,0,1722035295,12679.931739989996,182.14451394000207,54461.48891832001 2024-07-26,23:08:17.000,208,11048063,-795,0,1722035296,12679.94521261,182.0387769900044,54461.48891832001 2024-07-26,23:08:18.000,208,11048063,-795,0,1722035297,12679.93847629999,181.93304003999947,54461.64263496 2024-07-26,23:08:19.000,208,11048090,-795,0,1722035298,12679.88458582,181.79205743999773,54461.67757056001 2024-07-26,23:08:20.000,208,11048108,-795,0,1722035299,12679.84416796,181.64402571000392,54461.67757056001 2024-07-26,23:08:21.000,208,11048085,-795,0,1722035300,12679.79701378999,181.50304311000218,54461.684557680004 2024-07-26,23:08:22.000,208,11048105,-795,0,1722035301,12679.77680485999,181.3197657300043,54461.467956960005 2024-07-26,23:08:23.000,208,11048065,-795,0,1722035302,12679.749859619995,181.19993052000063,54461.45398272 2024-07-26,23:08:24.000,208,11048100,-795,0,1722035303,12679.77680485999,181.0871444400036,54461.52385392 2024-07-26,23:08:25.000,208,11048085,-795,0,1722035304,12679.75659592999,180.98845661999803,54461.467956960005 2024-07-26,23:08:26.000,208,11048057,-755,0,1722035305,12679.77680485999,180.9250144500038,54461.38411152 2024-07-26,23:08:27.000,208,11048089,-795,0,1722035306,12679.79701378999,180.88271967000037,54461.300266080005 2024-07-26,23:08:28.000,208,11048035,-795,0,1722035307,12679.90479475,180.875670540001,54461.43302136 2024-07-26,23:08:29.000,208,11048101,-795,0,1722035308,12679.94521261,180.95321097000124,54461.40507288 2024-07-26,23:08:30.000,208,11048071,-795,0,1722035309,12679.96542154,180.95321097000124,54461.3771244 2024-07-26,23:08:31.000,208,11048144,-795,0,1722035310,12679.87784950999,181.08009531000425,54461.251356240005 2024-07-26,23:08:32.000,208,11048117,-795,0,1722035311,12679.83743164999,181.18583226000192,54461.20943352 2024-07-26,23:08:33.000,208,11048129,-795,0,1722035312,12679.79701378999,181.28452008000022,54461.21642064 2024-07-26,23:08:34.000,208,11048080,-795,0,1722035313,12679.8037501,181.4325518100013,54461.3771244 2024-07-26,23:08:35.000,208,11048109,-795,0,1722035314,12679.72291438,181.54533788999834,54461.39109864001 2024-07-26,23:08:36.000,208,11048114,-795,0,1722035315,12679.59492448999,181.7004187499988,54461.349175920004 2024-07-26,23:08:37.000,208,11048078,-795,0,1722035316,12679.581451869999,181.8273030900018,54461.34218880001 2024-07-26,23:08:38.000,208,11048075,-795,0,1722035317,12679.581451869999,181.94008916999883,54461.41206000001 2024-07-26,23:08:39.000,208,11048097,-795,0,1722035318,12679.541034009999,182.04582612000377,54461.39109864001 2024-07-26,23:08:40.000,208,11048073,-795,0,1722035319,12679.57471555999,182.1374648100027,54461.43302136 2024-07-26,23:08:41.000,208,11048158,-795,0,1722035320,12679.628606039994,182.2573000199991,54461.300266080005 2024-07-26,23:08:42.000,208,11048055,-795,0,1722035321,12679.68249652,182.24320176000037,54461.34218880001 2024-07-26,23:08:43.000,208,11048129,-795,0,1722035322,12679.76333224,182.27844741000445,54461.44000848001 2024-07-26,23:08:44.000,208,11048054,-795,0,1722035323,12679.77680485999,182.25025088999973,54461.349175920004 2024-07-26,23:08:45.000,208,11048071,-795,0,1722035324,12679.95868522999,182.22910350000166,54461.45398272 2024-07-26,23:08:46.000,208,11048068,-795,0,1722035325,12680.0058394,182.17975958999887,54461.419047120005 2024-07-26,23:08:47.000,208,11048062,-795,0,1722035326,12680.02604833,182.1374648100027,54461.300266080005 2024-07-26,23:08:48.000,208,11048060,-795,0,1722035327,12680.039520949991,182.109268289998,54461.314240319996 2024-07-26,23:08:49.000,208,11048080,-795,0,1722035328,12680.140565599992,182.05992438000249,54461.43302136 2024-07-26,23:08:50.000,208,11048053,-795,0,1722035329,12680.086675120001,182.05992438000249,54461.300266080005 2024-07-26,23:08:51.000,208,11048077,-795,0,1722035330,12680.059729879991,182.05287525000313,54461.370137280006 2024-07-26,23:08:52.000,208,11048072,-795,0,1722035331,12679.98563047,182.06697351000184,54461.419047120005 2024-07-26,23:08:53.000,208,11048068,-795,0,1722035332,12679.91826736999,182.05992438000249,54461.481931199996 2024-07-26,23:08:54.000,208,11048068,-795,0,1722035333,12679.8037501,182.05287525000313,54461.4469956 2024-07-26,23:08:55.000,208,11048074,-795,0,1722035334,12679.581451869999,182.05992438000249,54461.44000848001 2024-07-26,23:08:56.000,208,11048048,-795,0,1722035335,12679.379362569998,182.109268289998,54461.314240319996 2024-07-26,23:08:57.000,208,11048091,-795,0,1722035336,12679.237900059998,182.109268289998,54461.370137280006 2024-07-26,23:08:58.000,208,11048077,-795,0,1722035337,12679.123382789992,182.123366550004,54461.46096984001 2024-07-26,23:08:59.000,208,11048066,-755,0,1722035338,12678.975183969997,182.1374648100027,54461.57975088001 2024-07-26,23:09:00.000,208,11048100,-795,0,1722035339,12678.820248839991,182.16566133000015,54461.55878952001 2024-07-26,23:09:01.000,208,11048093,-795,0,1722035340,12678.672050019995,182.20090698000422,54461.56577664 2024-07-26,23:09:02.000,208,11048070,-795,0,1722035341,12678.510378579995,182.20795611000358,54461.38411152 2024-07-26,23:09:03.000,208,11048095,-795,0,1722035342,12678.41607023999,182.23615263000102,54461.27930472 2024-07-26,23:09:04.000,208,11048022,-795,0,1722035343,12678.294816659989,182.2573000199991,54461.314240319996 2024-07-26,23:09:05.000,208,11048118,-795,0,1722035344,12678.301552969999,182.2713982799978,54461.43302136 2024-07-26,23:09:06.000,208,11048089,-795,0,1722035345,12678.294816659989,182.27844741000445,54461.38411152 2024-07-26,23:09:07.000,208,11048061,-795,0,1722035346,12678.267871419994,182.29254567000316,54461.314240319996 2024-07-26,23:09:08.000,208,11048094,-795,0,1722035347,12678.254398799989,182.34893870999804,54461.24436912001 2024-07-26,23:09:09.000,208,11048086,-795,0,1722035348,12678.341970829999,182.4053317500002,54461.39808576 2024-07-26,23:09:10.000,208,11048065,-795,0,1722035349,12678.37565237999,182.44762653000362,54461.26533048 2024-07-26,23:09:11.000,208,11048063,-795,0,1722035350,12678.449751789994,182.5322160900032,54461.1675108 2024-07-26,23:09:12.000,208,11047984,-795,0,1722035351,12678.45648809999,182.6168056500028,54461.11161384 2024-07-26,23:09:13.000,208,11048112,-795,0,1722035352,12678.53732381999,182.69434608000302,54460.99981992 2024-07-26,23:09:14.000,208,11048097,-795,0,1722035353,12678.65857739999,182.7789356400026,54461.27930472 2024-07-26,23:09:15.000,208,11048087,-795,0,1722035354,12678.73941311999,182.80008303000068,54461.314240319996 2024-07-26,23:09:16.000,208,11048078,-795,0,1722035355,12678.78656729,182.85647607000283,54461.33520168 2024-07-26,23:09:17.000,208,11048106,-795,0,1722035356,12678.833721459996,182.89172171999962,54461.27930472 2024-07-26,23:09:18.000,208,11048080,-795,0,1722035357,12678.887611940001,182.8776234600009,54461.27930472 2024-07-26,23:09:19.000,208,11048111,-795,0,1722035358,12678.907820870001,182.89877084999898,54461.370137280006 2024-07-26,23:09:20.000,208,11048057,-795,0,1722035359,12678.840457769991,182.88467259000026,54461.41206000001 2024-07-26,23:09:21.000,208,11048130,-795,0,1722035360,12678.71920418999,182.91991824000434,54461.349175920004 2024-07-26,23:09:22.000,208,11048117,-795,0,1722035361,12678.62489585,182.90581997999834,54461.32122744001 2024-07-26,23:09:23.000,208,11048100,-795,0,1722035362,12678.510378579995,182.84942694000347,54461.53084104001 2024-07-26,23:09:24.000,208,11048052,-795,0,1722035363,12678.33523451999,182.83532868000475,54461.649622079996 2024-07-26,23:09:25.000,208,11048125,-795,0,1722035364,12678.106199979993,182.8141812899994,54461.67757056001 2024-07-26,23:09:26.000,208,11048125,-795,0,1722035365,12677.809802340002,182.79303390000132,54461.45398272 2024-07-26,23:09:27.000,208,11048052,-795,0,1722035366,12677.661603519991,182.70844434000173,54461.467956960005 2024-07-26,23:09:28.000,208,11048087,-795,0,1722035367,12677.38541481,182.6802478200043,54461.64263496 2024-07-26,23:09:29.000,208,11048081,-795,0,1722035368,12677.122698719999,182.6309039100015,54461.65660920001 2024-07-26,23:09:30.000,208,11048075,-795,0,1722035369,12676.893664179988,182.58155999999872,54461.67757056001 2024-07-26,23:09:31.000,208,11048105,-795,0,1722035370,12676.664629639992,182.58860912999808,54461.60071224 2024-07-26,23:09:32.000,208,11048044,-795,0,1722035371,12676.469276650001,182.54631435000192,54461.53084104001 2024-07-26,23:09:33.000,208,11048100,-795,0,1722035372,12676.28065996999,182.53926522000256,54461.481931199996 2024-07-26,23:09:34.000,208,11048053,-795,0,1722035373,12676.172879009995,182.54631435000192,54461.516866800004 2024-07-26,23:09:35.000,208,11048074,-795,0,1722035374,12676.02468019,182.54631435000192,54461.314240319996 2024-07-26,23:09:36.000,208,11048087,-795,0,1722035375,12675.903426609999,182.57451086999936,54461.44000848001 2024-07-26,23:09:37.000,208,11048088,-795,0,1722035376,12675.809118269994,182.60975652000343,54461.314240319996 2024-07-26,23:09:38.000,208,11048074,-795,0,1722035377,12675.687864689993,182.64500217000023,54461.21642064 2024-07-26,23:09:39.000,208,11048071,-795,0,1722035378,12675.667655759993,182.67319868999766,54461.181485040004 2024-07-26,23:09:40.000,208,11048053,-795,0,1722035379,12675.741755169998,182.76483738000388,54461.25834336 2024-07-26,23:09:41.000,208,11048062,-795,0,1722035380,12675.735018859988,182.84942694000347,54461.21642064 2024-07-26,23:09:42.000,208,11048088,-795,0,1722035381,12675.687864689993,182.8635252000022,54461.083665360005 2024-07-26,23:09:43.000,208,11048041,-795,0,1722035382,12675.674392069988,182.9128691099977,54461.02776840001 2024-07-26,23:09:44.000,208,11048067,-795,0,1722035383,12675.667655759993,182.9269673700037,54461.062704 2024-07-26,23:09:45.000,208,11048086,-715,0,1722035384,12675.660919449998,182.98336040999857,54461.04872976 2024-07-26,23:09:46.000,208,11048106,-755,0,1722035385,12675.546402179993,183.01155693000328,54460.93693584001 2024-07-26,23:09:47.000,208,11048103,-795,0,1722035386,12675.539665869997,183.04680258000008,54461.05571688001 2024-07-26,23:09:48.000,208,11048110,-795,0,1722035387,12675.472302770002,183.11024475000158,54461.15353656001 2024-07-26,23:09:49.000,208,11048091,-795,0,1722035388,12675.357785499997,183.10319562000223,54461.10462672001 2024-07-26,23:09:50.000,208,11048050,-795,0,1722035389,12675.250004540001,183.0890973600035,54461.10462672001 2024-07-26,23:09:51.000,208,11048090,-795,0,1722035390,12675.12201464999,183.11729388000094,54461.00680704001 2024-07-26,23:09:52.000,208,11048063,-795,0,1722035391,12674.98728845,183.1243430100003,54461.13956232 2024-07-26,23:09:53.000,208,11048087,-795,0,1722035392,12674.90645273,183.13844126999902,54461.181485040004 2024-07-26,23:09:54.000,208,11048101,-795,0,1722035393,12674.751517599994,183.15958866000437,54461.202446400006 2024-07-26,23:09:55.000,208,11048100,-795,0,1722035394,12674.630264019994,183.14549039999838,54461.146549439996 2024-07-26,23:09:56.000,208,11048099,-795,0,1722035395,12674.455119959988,183.15958866000437,54461.251356240005 2024-07-26,23:09:57.000,208,11048084,-795,0,1722035396,12674.320393759997,183.15958866000437,54461.251356240005 2024-07-26,23:09:58.000,208,11048094,-795,0,1722035397,12674.131777080001,183.1243430100003,54461.19545928001 2024-07-26,23:09:59.000,208,11048061,-795,0,1722035398,12673.97010564,183.13844126999902,54461.15353656001 2024-07-26,23:10:00.000,208,11048113,-795,0,1722035399,12673.815170509995,183.10319562000223,54461.146549439996 2024-07-26,23:10:01.000,208,11048096,-795,0,1722035400,12673.62655383,183.0609008399988,54460.94392296 2024-07-26,23:10:02.000,208,11048064,-795,0,1722035401,12673.56592704,183.025655190002,54460.9928328 2024-07-26,23:10:03.000,208,11048092,-795,0,1722035402,12673.53898179999,182.94811476000177,54461.1675108 2024-07-26,23:10:04.000,208,11048113,-795,0,1722035403,12673.336892499989,182.93401650000305,54460.89501312 2024-07-26,23:10:05.000,208,11048087,-795,0,1722035404,12673.404255599999,182.83532868000475,54460.98584568001 2024-07-26,23:10:06.000,208,11048102,-795,0,1722035405,12673.316683569989,182.70139521000237,54460.94392296 2024-07-26,23:10:07.000,208,11048088,-795,0,1722035406,12673.242584159998,182.6309039100015,54460.867064640006 2024-07-26,23:10:08.000,208,11048049,-795,0,1722035407,12673.114594270002,182.53926522000256,54460.76924496001 2024-07-26,23:10:09.000,208,11048043,-795,0,1722035408,12673.148275819993,182.51106869999785,54460.83911616001 2024-07-26,23:10:10.000,208,11048060,-795,0,1722035409,12673.094385340002,182.4335282700049,54460.77623208 2024-07-26,23:10:11.000,208,11048068,-795,0,1722035410,12673.040494859997,182.3841843600021,54460.75527072 2024-07-26,23:10:12.000,208,11048092,-795,0,1722035411,12672.959659139997,182.32779131999996,54460.80418056 2024-07-26,23:10:13.000,208,11048104,-795,0,1722035412,12672.885559729992,182.2573000199991,54460.88802600001 2024-07-26,23:10:14.000,208,11048035,-795,0,1722035413,12672.62284363999,182.21500524000294,54460.56661848 2024-07-26,23:10:15.000,208,11048126,-795,0,1722035414,12672.515062679995,182.16566133000015,54460.74129648001 2024-07-26,23:10:16.000,208,11048073,-795,0,1722035415,12672.245610279999,182.15156307000143,54460.60155408001 2024-07-26,23:10:17.000,208,11048135,-795,0,1722035416,12671.962685259998,182.1727104599995,54460.6085412 2024-07-26,23:10:18.000,208,11048108,-795,0,1722035417,12671.774068580002,182.22910350000166,54460.75527072 2024-07-26,23:10:19.000,208,11048054,-795,0,1722035418,12671.504616179991,182.25025088999973,54460.678412400004 2024-07-26,23:10:20.000,208,11048062,-795,0,1722035419,12671.22169115999,182.29959480000252,54460.74129648001 2024-07-26,23:10:21.000,208,11048101,-795,0,1722035420,12671.012865549994,182.35598784000467,54460.70636088 2024-07-26,23:10:22.000,208,11048072,-795,0,1722035421,12670.783831009998,182.4053317500002,54460.60155408001 2024-07-26,23:10:23.000,208,11048112,-795,0,1722035422,12670.534587540002,182.46172479000234,54460.55264424001 2024-07-26,23:10:24.000,208,11048055,-795,0,1722035423,12670.278607759996,182.56041261000064,54460.55264424001 2024-07-26,23:10:25.000,208,11048114,-795,0,1722035424,12670.096727389995,182.60270739000407,54460.48277304001 2024-07-26,23:10:26.000,208,11048061,-635,0,1722035425,12669.887901779999,182.67319868999766,54460.3290564 2024-07-26,23:10:27.000,208,11048092,-795,0,1722035426,12669.706021409998,182.6661495599983,54460.343030640004 2024-07-26,23:10:28.000,208,11048080,-795,0,1722035427,12669.706021409998,182.7154934700011,54460.35700488001 2024-07-26,23:10:29.000,208,11048092,-795,0,1722035428,12669.598240449988,182.76483738000388,54460.2591852 2024-07-26,23:10:30.000,208,11048073,-795,0,1722035429,12669.537613660003,182.72254260000045,54460.09848144001 2024-07-26,23:10:31.000,208,11048062,-795,0,1722035430,12669.476986870002,182.7507391199979,54459.93079056001 2024-07-26,23:10:32.000,208,11048099,-795,0,1722035431,12669.416360080002,182.74368998999853,54459.85393224001 2024-07-26,23:10:33.000,208,11048070,-795,0,1722035432,12669.497195800002,182.76483738000388,54459.81899664 2024-07-26,23:10:34.000,208,11048083,-795,0,1722035433,12669.571295209993,182.73664085999917,54459.791048160005 2024-07-26,23:10:35.000,208,11048100,-795,0,1722035434,12669.611713069993,182.76483738000388,54459.85393224001 2024-07-26,23:10:36.000,208,11048106,-795,0,1722035435,12669.591504139993,182.74368998999853,54459.73515120001 2024-07-26,23:10:37.000,208,11048124,-795,0,1722035436,12669.598240449988,182.74368998999853,54459.63733152001 2024-07-26,23:10:38.000,208,11047999,-795,0,1722035437,12669.706021409998,182.72254260000045,54459.672267120004 2024-07-26,23:10:39.000,208,11048116,-795,0,1722035438,12669.706021409998,182.7295917299998,54459.63733152001 2024-07-26,23:10:40.000,208,11048104,-795,0,1722035439,12669.652130929993,182.76483738000388,54459.65130576 2024-07-26,23:10:41.000,208,11048055,-795,0,1722035440,12669.564558899998,182.72254260000045,54459.504576240004 2024-07-26,23:10:42.000,208,11048123,-795,0,1722035441,12669.463514249997,182.70844434000173,54459.51156336 2024-07-26,23:10:43.000,208,11048048,-795,0,1722035442,12669.355733290002,182.75778825000452,54459.64431864001 2024-07-26,23:10:44.000,208,11048100,-795,0,1722035443,12669.160380299996,182.73664085999917,54459.623357280005 2024-07-26,23:10:45.000,208,11048099,-795,0,1722035444,12668.8909279,182.7507391199979,54459.623357280005 2024-07-26,23:10:46.000,208,11048083,-795,0,1722035445,12668.520430849989,182.78598477000196,54459.47662776001 2024-07-26,23:10:47.000,208,11048086,-795,0,1722035446,12668.197087970002,182.77188651000324,54459.44867928001 2024-07-26,23:10:48.000,208,11048131,-795,0,1722035447,12667.887217709991,182.79303390000132,54459.46964064001 2024-07-26,23:10:49.000,208,11048081,-795,0,1722035448,12667.577347449995,182.78598477000196,54459.53252472 2024-07-26,23:10:50.000,208,11048108,-795,0,1722035449,12667.206850399998,182.8141812899994,54459.48361488 2024-07-26,23:10:51.000,208,11048083,-795,0,1722035450,12666.843089659997,182.80008303000068,54459.42771792001 2024-07-26,23:10:52.000,208,11048109,-795,0,1722035451,12666.50627415999,182.8141812899994,54459.39278232 2024-07-26,23:10:53.000,208,11048092,-795,0,1722035452,12666.28397592999,182.75778825000452,54459.357846720006 2024-07-26,23:10:54.000,208,11048054,-795,0,1722035453,12666.061677699989,182.72254260000045,54459.19714296 2024-07-26,23:10:55.000,208,11048064,-795,0,1722035454,12665.866324709998,182.62385478000215,54459.15522024 2024-07-26,23:10:56.000,208,11048034,-795,0,1722035455,12665.644026479997,182.67319868999766,54458.94560664001 2024-07-26,23:10:57.000,208,11048093,-795,0,1722035456,12665.542981829996,182.60270739000407,54458.88970968 2024-07-26,23:10:58.000,208,11048078,-795,0,1722035457,12665.529509209991,182.5956582600047,54458.903683920005 2024-07-26,23:10:59.000,208,11048138,-795,0,1722035458,12665.536245520001,182.56746174,54458.80586424001 2024-07-26,23:11:00.000,208,11048116,-795,0,1722035459,12665.509300279991,182.54631435000192,54458.735993040005 2024-07-26,23:11:01.000,208,11048096,-795,0,1722035460,12665.489091349991,182.52516696000384,54458.70804456001 2024-07-26,23:11:02.000,208,11048047,-795,0,1722035461,12665.569927069992,182.57451086999936,54458.46349536001 2024-07-26,23:11:03.000,208,11048051,-795,0,1722035462,12665.462146109996,182.54631435000192,54458.114139360005 2024-07-26,23:11:04.000,208,11048087,-795,0,1722035463,12665.41499194,182.56041261000064,54458.04426816 2024-07-26,23:11:05.000,208,11048100,-795,0,1722035464,12665.569927069992,182.54631435000192,54458.163049200004 2024-07-26,23:11:06.000,208,11048099,-795,0,1722035465,12665.576663380001,182.56746174,54458.163049200004 2024-07-26,23:11:07.000,208,11048050,-795,0,1722035466,12665.583399689996,182.55336348000128,54458.17003632 2024-07-26,23:11:08.000,208,11048118,-795,0,1722035467,12665.482355039996,182.58860912999808,54458.08619088001 2024-07-26,23:11:09.000,208,11048113,-795,0,1722035468,12665.29373836,182.60270739000407,54457.93247424 2024-07-26,23:11:10.000,208,11048071,-795,0,1722035469,12665.199430019995,182.5956582600047,54458.016319680006 2024-07-26,23:11:11.000,208,11048115,-795,0,1722035470,12664.936713929994,182.56041261000064,54457.87657728 2024-07-26,23:11:12.000,208,11048098,-795,0,1722035471,12664.673997839993,182.6168056500028,54457.897538640005 2024-07-26,23:11:13.000,208,11048037,-795,0,1722035472,12664.519062710002,182.58860912999808,54457.96042272001 2024-07-26,23:11:14.000,208,11048107,-795,0,1722035473,12664.283291859996,182.65910042999894,54457.946448480005 2024-07-26,23:11:15.000,208,11048086,-795,0,1722035474,12663.96668528999,182.6168056500028,54457.7088864 2024-07-26,23:11:16.000,208,11048073,-795,0,1722035475,12663.791541229999,182.6802478200043,54457.83465456 2024-07-26,23:11:17.000,208,11048078,-795,0,1722035476,12663.663551339989,182.69434608000302,54457.87657728 2024-07-26,23:11:18.000,208,11048062,-795,0,1722035477,12663.441253110002,182.70844434000173,54457.84164168001 2024-07-26,23:11:19.000,208,11048134,-795,0,1722035478,12663.353681079992,182.6802478200043,54457.778757600005 2024-07-26,23:11:20.000,208,11048060,-795,0,1722035479,12663.165064399996,182.7507391199979,54457.79971896001 2024-07-26,23:11:21.000,208,11048082,-795,0,1722035480,12663.030338199991,182.7507391199979,54457.64600232 2024-07-26,23:11:22.000,208,11048109,-795,0,1722035481,12662.90908461999,182.77188651000324,54457.611066720005 2024-07-26,23:11:23.000,208,11048120,-795,0,1722035482,12662.88887568999,182.82123041999876,54457.72286064001 2024-07-26,23:11:24.000,208,11048065,-795,0,1722035483,12662.73394056,182.8141812899994,54457.69491216 2024-07-26,23:11:25.000,208,11048099,-795,0,1722035484,12662.66657745999,182.85647607000283,54457.63202808001 2024-07-26,23:11:26.000,208,11048070,-795,0,1722035485,12662.552060189999,182.8776234600009,54457.394466000005 2024-07-26,23:11:27.000,208,11048094,-795,0,1722035486,12662.518378639994,182.85647607000283,54457.38747888001 2024-07-26,23:11:28.000,208,11048089,-795,0,1722035487,12662.424070299989,182.94811476000177,54457.394466000005 2024-07-26,23:11:29.000,208,11048110,-795,0,1722035488,12662.410597679998,182.93401650000305,54457.26171072 2024-07-26,23:11:30.000,208,11048128,-795,0,1722035489,12662.363443509988,183.025655190002,54457.23376224 2024-07-26,23:11:31.000,208,11048106,-795,0,1722035490,12662.316289339993,183.025655190002,54457.156903920004 2024-07-26,23:11:32.000,208,11048085,-795,0,1722035491,12662.248926239998,183.11024475000158,54457.05209712001 2024-07-26,23:11:33.000,208,11048106,-795,0,1722035492,12662.336498269993,183.21598169999925,54457.1149812 2024-07-26,23:11:34.000,208,11048039,-795,0,1722035493,12662.363443509988,183.25827648000268,54456.98222592001 2024-07-26,23:11:35.000,208,11048077,-795,0,1722035494,12662.410597679998,183.32876778000355,54456.91235472001 2024-07-26,23:11:36.000,208,11048078,-795,0,1722035495,12662.363443509988,183.39220994999778,54456.83549640001 2024-07-26,23:11:37.000,208,11048119,-795,0,1722035496,12662.376916129993,183.4345047300012,54456.842483520006 2024-07-26,23:11:38.000,208,11048068,-795,0,1722035497,12662.511642329999,183.44860298999993,54456.85645776 2024-07-26,23:11:39.000,208,11048124,-795,0,1722035498,12662.538587569994,183.483848640004,54456.9053676 2024-07-26,23:11:40.000,208,11048058,-795,0,1722035499,12662.511642329999,183.52614342000015,54456.89838048 2024-07-26,23:11:41.000,208,11048089,-795,0,1722035500,12662.477960779994,183.51204516000143,54456.870432 2024-07-26,23:11:42.000,208,11048060,-795,0,1722035501,12662.356707199993,183.51204516000143,54456.75165096 2024-07-26,23:11:43.000,208,11048065,-795,0,1722035502,12662.323025649988,183.47679951000464,54456.80754792 2024-07-26,23:11:44.000,208,11048084,-795,0,1722035503,12662.161354210002,183.46270124999864,54456.91235472001 2024-07-26,23:11:45.000,208,11048089,-795,0,1722035504,12662.067045869997,183.44155386000057,54456.89838048 2024-07-26,23:11:46.000,208,11048112,-795,0,1722035505,12661.878429190001,183.41335734000313,54456.88440624001 2024-07-26,23:11:47.000,208,11048062,-795,0,1722035506,12661.723494059996,183.32876778000355,54456.87741912 2024-07-26,23:11:48.000,208,11048086,-795,0,1722035507,12661.52814106999,183.3076203899982,54456.98222592001 2024-07-26,23:11:49.000,208,11048088,-795,0,1722035508,12661.43383273,183.27942387000076,54456.91934184 2024-07-26,23:11:50.000,208,11048102,-795,0,1722035509,12661.211534499998,183.24417822000396,54456.9053676 2024-07-26,23:11:51.000,208,11048091,-795,0,1722035510,12661.029654129998,183.15253952999774,54456.772612320005 2024-07-26,23:11:52.000,208,11048030,-795,0,1722035511,12660.888191619997,183.18073605000245,54456.772612320005 2024-07-26,23:11:53.000,208,11048101,-795,0,1722035512,12660.841037450002,183.14549039999838,54456.86344488001 2024-07-26,23:11:54.000,208,11048102,-795,0,1722035513,12660.753465419992,183.11729388000094,54456.8005608 2024-07-26,23:11:55.000,208,11048112,-795,0,1722035514,12660.746729109997,183.1877851800018,54456.79357368001 2024-07-26,23:11:56.000,208,11048140,-795,0,1722035515,12660.773674349992,183.18073605000245,54456.69575400001 2024-07-26,23:11:57.000,208,11048113,-715,0,1722035516,12660.921873170002,183.15253952999774,54456.84947064 2024-07-26,23:11:58.000,208,11048133,-795,0,1722035517,12660.995972579993,183.13139213999966,54456.77959944 2024-07-26,23:11:59.000,208,11048113,-795,0,1722035518,12661.157644019993,183.1736869200031,54456.674792640006 2024-07-26,23:12:00.000,208,11048157,-795,0,1722035519,12661.265424979989,183.15958866000437,54456.70972824 2024-07-26,23:12:01.000,208,11048061,-795,0,1722035520,12661.42709641999,183.16663779000373,54456.62588280001 2024-07-26,23:12:02.000,208,11048066,-795,0,1722035521,12661.582031549995,183.15958866000437,54456.59793432001 2024-07-26,23:12:03.000,208,11048082,-795,0,1722035522,12661.662867269995,183.15253952999774,54456.437230560005 2024-07-26,23:12:04.000,208,11048079,-795,0,1722035523,12661.932319669992,183.18073605000245,54456.674792640006 2024-07-26,23:12:05.000,208,11048059,-795,0,1722035524,12661.986210149997,183.14549039999838,54456.70274112 2024-07-26,23:12:06.000,208,11048086,-795,0,1722035525,12662.053573249992,183.08204823000415,54456.66780552001 2024-07-26,23:12:07.000,208,11048099,-795,0,1722035526,12662.006419079997,183.10319562000223,54456.61889568001 2024-07-26,23:12:08.000,208,11048061,-795,0,1722035527,12661.939055980001,183.0609008399988,54456.521076 2024-07-26,23:12:09.000,208,11048072,-795,0,1722035528,12661.999682770002,183.0749991000048,54456.75165096 2024-07-26,23:12:10.000,208,11048077,-795,0,1722035529,12661.905374429996,183.0749991000048,54456.74466384001 2024-07-26,23:12:11.000,208,11048088,-795,0,1722035530,12661.73696668,183.0609008399988,54456.74466384001 2024-07-26,23:12:12.000,208,11048057,-795,0,1722035531,12661.63592203,183.05385170999944,54456.8005608 2024-07-26,23:12:13.000,208,11048090,-795,0,1722035532,12661.60897678999,183.16663779000373,54456.80754792 2024-07-26,23:12:14.000,208,11048121,-795,0,1722035533,12661.47425059,183.15253952999774,54456.82850928 2024-07-26,23:12:15.000,208,11048085,-795,0,1722035534,12661.38667855999,183.25827648000268,54456.75165096 2024-07-26,23:12:16.000,208,11048085,-795,0,1722035535,12661.292370219999,183.32876778000355,54456.458191920006 2024-07-26,23:12:17.000,208,11048086,-795,0,1722035536,12661.32605176999,183.41335734000313,54456.69575400001 2024-07-26,23:12:18.000,208,11048066,-795,0,1722035537,12661.379942249994,183.49794690000272,54456.821522160004 2024-07-26,23:12:19.000,208,11048056,-795,0,1722035538,12661.460777969995,183.58958559000166,54456.88440624001 2024-07-26,23:12:20.000,208,11048112,-795,0,1722035539,12661.53487738,183.67417515000125,54456.89838048 2024-07-26,23:12:21.000,208,11048141,-795,0,1722035540,12661.683076199995,183.73761732000276,54456.89838048 2024-07-26,23:12:22.000,208,11048142,-795,0,1722035541,12661.743702989996,183.77286296999955,54456.81453504001 2024-07-26,23:12:23.000,208,11048102,-795,0,1722035542,12661.83801133,183.84335427000042,54456.74466384001 2024-07-26,23:12:24.000,208,11048078,-795,0,1722035543,12662.013155389992,183.89974731000257,54456.94729032 2024-07-26,23:12:25.000,208,11048077,-795,0,1722035544,12662.161354210002,183.90679644000193,54456.989213040004 2024-07-26,23:12:26.000,208,11048094,-795,0,1722035545,12662.141145280002,183.93499295999936,54456.989213040004 2024-07-26,23:12:27.000,208,11048078,-795,0,1722035546,12662.195035759993,183.92794383,54457.03812288 2024-07-26,23:12:28.000,208,11048081,-795,0,1722035547,12662.215244689993,183.90679644000193,54457.21978800001 2024-07-26,23:12:29.000,208,11048087,-795,0,1722035548,12662.221981000002,183.92794383,54457.226775120005 2024-07-26,23:12:30.000,208,11048096,-795,0,1722035549,12662.120936350002,183.81515775000298,54457.23376224 2024-07-26,23:12:31.000,208,11048119,-795,0,1722035550,12661.871692879991,183.80810862000362,54457.107994080005 2024-07-26,23:12:32.000,208,11048052,-795,0,1722035551,12661.683076199995,183.80105949000426,54457.08703272 2024-07-26,23:12:33.000,208,11048095,-795,0,1722035552,12661.53487738,183.7940103600049,54457.21280088 2024-07-26,23:12:34.000,208,11048091,-795,0,1722035553,12661.39341487,183.7658138400002,54457.28267208 2024-07-26,23:12:35.000,208,11048088,-795,0,1722035554,12661.204798189989,183.80810862000362,54457.19882664001 2024-07-26,23:12:36.000,208,11048083,-795,0,1722035555,12661.076808299993,183.80105949000426,54457.1848524 2024-07-26,23:12:37.000,208,11048051,-795,0,1722035556,12661.063335680003,183.82220688000234,54457.26869784001 2024-07-26,23:12:38.000,208,11048106,-795,0,1722035557,12661.029654129998,183.84335427000042,54457.24773648001 2024-07-26,23:12:39.000,208,11048073,-795,0,1722035558,12661.002708890002,183.92794383,54457.16389104 2024-07-26,23:12:40.000,208,11048104,-795,0,1722035559,12661.117226159993,184.0125333899996,54457.16389104 2024-07-26,23:12:41.000,208,11048040,-795,0,1722035560,12661.204798189989,184.0759755600011,54457.04511 2024-07-26,23:12:42.000,208,11048120,-795,0,1722035561,12661.40688748999,184.1112212099979,54457.08703272 2024-07-26,23:12:43.000,208,11048115,-795,0,1722035562,12661.69654882,184.23105642000155,54457.17087816001 2024-07-26,23:12:44.000,208,11048065,-795,0,1722035563,12661.966001219997,184.24515468000027,54457.09401984 2024-07-26,23:12:45.000,208,11048095,-795,0,1722035564,12662.221981000002,184.31564598000114,54457.19183952 2024-07-26,23:12:46.000,208,11048072,-795,0,1722035565,12662.363443509988,184.3367933699992,54457.06607136 2024-07-26,23:12:47.000,208,11048081,-795,0,1722035566,12662.538587569994,184.35794076000457,54457.12196832001 2024-07-26,23:12:48.000,208,11048082,-795,0,1722035567,12662.67331377,184.3367933699992,54457.275684960005 2024-07-26,23:12:49.000,208,11048106,-795,0,1722035568,12662.760885799995,184.35794076000457,54457.2547236 2024-07-26,23:12:50.000,208,11048085,-795,0,1722035569,12662.72720424999,184.32974423999985,54457.30363344 2024-07-26,23:12:51.000,208,11048094,-795,0,1722035570,12662.66657745999,184.3367933699992,54457.36651752001 2024-07-26,23:12:52.000,208,11048056,-795,0,1722035571,12662.538587569994,184.30859685000178,54457.38747888001 2024-07-26,23:12:53.000,208,11048030,-795,0,1722035572,12662.356707199993,184.36498989000393,54457.48529856001 2024-07-26,23:12:54.000,208,11048090,-795,0,1722035573,12662.174826829993,184.34384249999857,54457.43638872001 2024-07-26,23:12:55.000,208,11048051,-795,0,1722035574,12661.878429190001,184.35794076000457,54457.4294016 2024-07-26,23:12:56.000,208,11048102,-795,0,1722035575,12661.582031549995,184.37908815000264,54457.38747888001 2024-07-26,23:12:57.000,208,11048076,-795,0,1722035576,12661.39341487,184.386137280002,54457.345556160006 2024-07-26,23:12:58.000,208,11048072,-795,0,1722035577,12661.245216049989,184.36498989000393,54457.50625992001 2024-07-26,23:12:59.000,208,11048069,-795,0,1722035578,12661.036390439993,184.39318641000136,54457.492285680004 2024-07-26,23:13:00.000,208,11048126,-795,0,1722035579,12661.043126750003,184.44253032000415,54457.55516976001 2024-07-26,23:13:01.000,208,11048113,-795,0,1722035580,12661.016181509993,184.46367771000223,54457.55516976001 2024-07-26,23:13:02.000,208,11048053,-795,0,1722035581,12661.063335680003,184.52007075000438,54457.46433720001 2024-07-26,23:13:03.000,208,11048050,-795,0,1722035582,12661.150907709998,184.54826727000182,54457.45036296 2024-07-26,23:13:04.000,208,11048106,-795,0,1722035583,12661.272161289999,184.59056204999797,54457.52023416 2024-07-26,23:13:05.000,208,11048114,-795,0,1722035584,12661.420360109994,184.5694146599999,54457.52722128 2024-07-26,23:13:06.000,208,11048085,-795,0,1722035585,12661.53487738,184.56236553000053,54457.41542736001 2024-07-26,23:13:07.000,208,11048075,-795,0,1722035586,12661.8178024,184.56236553000053,54457.42241448 2024-07-26,23:13:08.000,208,11048109,-795,0,1722035587,12662.053573249992,184.52711988000374,54457.50625992001 2024-07-26,23:13:09.000,208,11048085,-795,0,1722035588,12662.255662549993,184.50597248999838,54457.52722128 2024-07-26,23:13:10.000,208,11048041,-795,0,1722035589,12662.471224469999,184.4213829299988,54457.43638872001 2024-07-26,23:13:11.000,208,11048126,-795,0,1722035590,12662.558796499994,184.3367933699992,54457.275684960005 2024-07-26,23:13:12.000,208,11048058,-795,0,1722035591,12662.680050079995,184.29449859000306,54457.2547236 2024-07-26,23:13:13.000,208,11048126,-795,0,1722035592,12662.781094729995,184.2028599000041,54457.31062056 2024-07-26,23:13:14.000,208,11048114,-795,0,1722035593,12662.902348309995,184.1253194700039,54457.38049176 2024-07-26,23:13:15.000,208,11048128,-795,0,1722035594,12662.96971140999,184.01958251999895,54457.40145312 2024-07-26,23:13:16.000,208,11048094,-795,0,1722035595,12662.922557239996,183.97023861000343,54457.3595304 2024-07-26,23:13:17.000,208,11048094,-795,0,1722035596,12662.841721519995,183.82220688000234,54457.08004560001 2024-07-26,23:13:18.000,208,11048087,-795,0,1722035597,12662.781094729995,183.83630514000106,54457.275684960005 2024-07-26,23:13:19.000,208,11048056,-795,0,1722035598,12662.75414949,183.80810862000362,54457.40844024 2024-07-26,23:13:20.000,208,11048061,-795,0,1722035599,12662.67331377,183.81515775000298,54457.47132432 2024-07-26,23:13:21.000,208,11048058,-795,0,1722035600,12662.60595066999,183.8645016599985,54457.47132432 2024-07-26,23:13:22.000,208,11048034,-795,0,1722035601,12662.457751849994,183.90679644000193,54457.50625992001 2024-07-26,23:13:23.000,208,11048126,-795,0,1722035602,12662.491433399999,184.01958251999895,54457.59010536 2024-07-26,23:13:24.000,208,11048068,-795,0,1722035603,12662.437542919994,184.08302469000046,54457.64600232 2024-07-26,23:13:25.000,208,11048062,-795,0,1722035604,12662.437542919994,184.25220380999963,54457.67395080001 2024-07-26,23:13:26.000,208,11048065,-795,0,1722035605,12662.363443509988,184.37908815000264,54457.42241448 2024-07-26,23:13:27.000,208,11048100,-795,0,1722035606,12662.424070299989,184.52711988000374,54457.58311824001 2024-07-26,23:13:28.000,208,11048097,-795,0,1722035607,12662.491433399999,184.65400421999948,54457.61805384 2024-07-26,23:13:29.000,208,11048090,-795,0,1722035608,12662.67331377,184.7808885600025,54457.71587352 2024-07-26,23:13:30.000,208,11048087,-795,0,1722035609,12662.821512589995,184.89367463999952,54457.69491216 2024-07-26,23:13:31.000,208,11048073,-795,0,1722035610,12662.90908461999,184.9782641999991,54457.73683488 2024-07-26,23:13:32.000,208,11048083,-795,0,1722035611,12663.043810819996,185.0628537599987,54457.67395080001 2024-07-26,23:13:33.000,208,11048054,-795,0,1722035612,12663.239163810002,185.14039418999891,54457.729847760005 2024-07-26,23:13:34.000,208,11048043,-795,0,1722035613,12663.367153699997,185.08400115000404,54457.77177048001 2024-07-26,23:13:35.000,208,11048072,-795,0,1722035614,12663.522088829988,185.08400115000404,54457.75779624 2024-07-26,23:13:36.000,208,11048111,-795,0,1722035615,12663.589451929998,185.01350985000317,54457.66696368 2024-07-26,23:13:37.000,208,11048078,-795,0,1722035616,12663.677023959994,184.98531332999846,54457.65298944001 2024-07-26,23:13:38.000,208,11048039,-795,0,1722035617,12663.757859679994,184.85842899000272,54457.778757600005 2024-07-26,23:13:39.000,208,11048077,-795,0,1722035618,12663.80501384999,184.75974117000442,54457.80670608 2024-07-26,23:13:40.000,208,11048098,-795,0,1722035619,12663.78480491999,184.63990596000076,54457.79971896001 2024-07-26,23:13:41.000,208,11048072,-755,0,1722035620,12663.616397169993,184.54121814000246,54457.729847760005 2024-07-26,23:13:42.000,208,11048067,-795,0,1722035621,12663.468198349998,184.386137280002,54457.659976560004 2024-07-26,23:13:43.000,208,11048071,-795,0,1722035622,12663.353681079992,184.29449859000306,54457.72286064001 2024-07-26,23:13:44.000,208,11048066,-795,0,1722035623,12663.165064399996,184.23105642000155,54457.778757600005 2024-07-26,23:13:45.000,208,11048098,-795,0,1722035624,12662.94950247999,184.1746633799994,54457.73683488 2024-07-26,23:13:46.000,208,11048123,-795,0,1722035625,12662.75414949,184.1253194700039,54457.69491216 2024-07-26,23:13:47.000,208,11048066,-795,0,1722035626,12662.579005429994,184.1112212099979,54457.67395080001 2024-07-26,23:13:48.000,208,11048084,-795,0,1722035627,12662.451015539998,184.1112212099979,54457.6390152 2024-07-26,23:13:49.000,208,11048084,-795,0,1722035628,12662.424070299989,184.18876163999812,54457.77177048001 2024-07-26,23:13:50.000,208,11048062,-795,0,1722035629,12662.349970889998,184.19581077000475,54457.67395080001 2024-07-26,23:13:51.000,208,11048128,-795,0,1722035630,12662.424070299989,184.31564598000114,54457.513247040006 2024-07-26,23:13:52.000,208,11048067,-795,0,1722035631,12662.558796499994,184.36498989000393,54457.52023416 2024-07-26,23:13:53.000,208,11048085,-795,0,1722035632,12662.80803996999,184.52711988000374,54457.55516976001 2024-07-26,23:13:54.000,208,11048090,-795,0,1722035633,12663.064019749996,184.61875857000268,54457.55516976001 2024-07-26,23:13:55.000,208,11048079,-795,0,1722035634,12663.360417390002,184.7315446499997,54457.43638872001 2024-07-26,23:13:56.000,208,11048067,-795,0,1722035635,12663.690496579999,184.78793769000185,54457.47132432 2024-07-26,23:13:57.000,208,11048102,-795,0,1722035636,12664.13509304,184.91482203000487,54457.50625992001 2024-07-26,23:13:58.000,208,11048046,-795,0,1722035637,12664.532535329992,184.96416594000038,54457.43638872001 2024-07-26,23:13:59.000,208,11048078,-795,0,1722035638,12664.943450239989,185.03465724000125,54457.48529856001 2024-07-26,23:14:00.000,208,11048087,-795,0,1722035639,12665.280265739995,185.0628537599987,54457.46433720001 2024-07-26,23:14:01.000,208,11048078,-795,0,1722035640,12665.576663380001,185.10514854000212,54457.443375840005 2024-07-26,23:14:02.000,208,11048117,-795,0,1722035641,12665.852852089993,185.05580462999933,54457.46433720001 2024-07-26,23:14:03.000,208,11048113,-795,0,1722035642,12666.108831869999,185.04875549999997,54457.65298944001 2024-07-26,23:14:04.000,208,11048076,-795,0,1722035643,12666.26376699999,185.00646072000382,54457.78574472 2024-07-26,23:14:05.000,208,11048078,-795,0,1722035644,12666.297448549994,184.95711681000103,54457.827667440004 2024-07-26,23:14:06.000,208,11048088,-795,0,1722035645,12666.20314020999,184.85137986000336,54457.67395080001 2024-07-26,23:14:07.000,208,11048069,-795,0,1722035646,12666.075150319994,184.74564290999842,54457.72286064001 2024-07-26,23:14:08.000,208,11048131,-795,0,1722035647,12665.920215190003,184.67515161000483,54457.848628800006 2024-07-26,23:14:09.000,208,11048093,-795,0,1722035648,12665.677708030002,184.62580770000204,54457.93946136001 2024-07-26,23:14:10.000,208,11048135,-795,0,1722035649,12665.4554098,184.51302161999774,54457.91850000001 2024-07-26,23:14:11.000,208,11048103,-795,0,1722035650,12665.199430019995,184.4495794500035,54457.93946136001 2024-07-26,23:14:12.000,208,11048074,-795,0,1722035651,12664.98386809999,184.39318641000136,54457.96740984001 2024-07-26,23:14:13.000,208,11048109,-795,0,1722035652,12664.855878209994,184.37908815000264,54457.98138408 2024-07-26,23:14:14.000,208,11048068,-795,0,1722035653,12664.768306179998,184.31564598000114,54457.93247424 2024-07-26,23:14:15.000,208,11048099,-795,0,1722035654,12664.687470459998,184.3226951100005,54457.89055152001 2024-07-26,23:14:16.000,208,11048108,-795,0,1722035655,12664.653788909993,184.29449859000306,54457.86260304 2024-07-26,23:14:17.000,208,11048056,-795,0,1722035656,12664.748097249998,184.30859685000178,54457.827667440004 2024-07-26,23:14:18.000,208,11048070,-795,0,1722035657,12664.815460349993,184.37908815000264,54457.67395080001 2024-07-26,23:14:19.000,208,11048066,-795,0,1722035658,12665.00407702999,184.4495794500035,54457.79971896001 2024-07-26,23:14:20.000,208,11048081,-795,0,1722035659,12665.22637525999,184.52007075000438,54457.93247424 2024-07-26,23:14:21.000,208,11048066,-795,0,1722035660,12665.489091349991,184.63990596000076,54457.89055152001 2024-07-26,23:14:22.000,208,11048081,-795,0,1722035661,12665.677708030002,184.6822007400042,54457.76478336 2024-07-26,23:14:23.000,208,11048084,-795,0,1722035662,12665.994314599993,184.7808885600025,54457.76478336 2024-07-26,23:14:24.000,208,11048078,-795,0,1722035663,12666.32439378999,184.87252725000144,54457.86959016001 2024-07-26,23:14:25.000,208,11048055,-795,0,1722035664,12666.600582499996,184.91482203000487,54457.90452576 2024-07-26,23:14:26.000,208,11048054,-795,0,1722035665,12666.816144420001,184.96416594000038,54457.77177048001 2024-07-26,23:14:27.000,208,11048126,-795,0,1722035666,12667.065387889998,185.05580462999933,54457.8136932 2024-07-26,23:14:28.000,208,11048059,-795,0,1722035667,12667.361785529989,185.0910502800034,54457.946448480005 2024-07-26,23:14:29.000,208,11048075,-795,0,1722035668,12667.496511729994,185.16154158000427,54458.00933256001 2024-07-26,23:14:30.000,208,11048069,-795,0,1722035669,12667.62450161999,185.19678723000106,54457.96740984001 2024-07-26,23:14:31.000,208,11048075,-795,0,1722035670,12667.68512840999,185.21793461999914,54457.82068032001 2024-07-26,23:14:32.000,208,11048072,-795,0,1722035671,12667.759227819995,185.21793461999914,54457.91151288 2024-07-26,23:14:33.000,208,11048100,-795,0,1722035672,12667.799645679996,185.28137679000065,54458.065229520005 2024-07-26,23:14:34.000,208,11048069,-795,0,1722035673,12667.80638198999,185.21793461999914,54458.10715224001 2024-07-26,23:14:35.000,208,11048113,-795,0,1722035674,12667.66491947999,185.20383636000042,54458.07221664 2024-07-26,23:14:36.000,208,11048054,-795,0,1722035675,12667.56387482999,185.18268897000235,54458.20497192001 2024-07-26,23:14:37.000,208,11048063,-795,0,1722035676,12667.456093869994,185.18268897000235,54458.34471432001 2024-07-26,23:14:38.000,208,11048041,-795,0,1722035677,12667.280949809989,185.16154158000427,54458.1979848 2024-07-26,23:14:39.000,208,11048089,-795,0,1722035678,12667.011497409992,185.14744331999827,54458.37964992 2024-07-26,23:14:40.000,208,11048057,-795,0,1722035679,12666.721836079996,185.13334505999956,54458.36567568 2024-07-26,23:14:41.000,208,11048094,-795,0,1722035680,12666.44564736999,185.08400115000404,54458.32375296001 2024-07-26,23:14:42.000,208,11048117,-795,0,1722035681,12666.22334913999,185.03465724000125,54458.35868856 2024-07-26,23:14:43.000,208,11048112,-795,0,1722035682,12666.001050909988,185.04875549999997,54458.48445672 2024-07-26,23:14:44.000,208,11048051,-795,0,1722035683,12665.684444339997,184.97121506999974,54458.498430960004 2024-07-26,23:14:45.000,208,11048116,-795,0,1722035684,12665.502563969996,184.99941159000446,54458.58926352001 2024-07-26,23:14:46.000,208,11048066,-795,0,1722035685,12665.300474669995,184.92187116000423,54458.449521120005 2024-07-26,23:14:47.000,208,11048039,-795,0,1722035686,12665.138803229995,184.844330730004,54458.46349536001 2024-07-26,23:14:48.000,208,11048070,-795,0,1722035687,12665.00407702999,184.80908507999993,54458.54035368001 2024-07-26,23:14:49.000,208,11048063,-795,0,1722035688,12664.997340719994,184.72449552000035,54458.44253400001 2024-07-26,23:14:50.000,208,11048055,-795,0,1722035689,12665.017549649994,184.66105334999884,54458.4075984 2024-07-26,23:14:51.000,208,11048057,-795,0,1722035690,12665.11185799,184.57646378999925,54458.330740080004 2024-07-26,23:14:52.000,208,11048078,-795,0,1722035691,12665.14553953999,184.52711988000374,54458.31676584 2024-07-26,23:14:53.000,208,11048110,-795,0,1722035692,12665.381310389996,184.45662858000287,54458.17003632 2024-07-26,23:14:54.000,208,11048076,-795,0,1722035693,12665.596872310001,184.42843205999816,54458.21894616 2024-07-26,23:14:55.000,208,11048087,-795,0,1722035694,12665.765280059997,184.39318641000136,54458.22593328001 2024-07-26,23:14:56.000,208,11048100,-795,0,1722035695,12666.007787219998,184.386137280002,54458.10715224001 2024-07-26,23:14:57.000,208,11048059,-795,0,1722035696,12666.20314020999,184.4213829299988,54458.04426816 2024-07-26,23:14:58.000,208,11048108,-795,0,1722035697,12666.37154796,184.4354811900048,54457.897538640005 2024-07-26,23:14:59.000,208,11048099,-795,0,1722035698,12666.641000359996,184.47777597000095,54458.08619088001 2024-07-26,23:15:00.000,208,11048072,-795,0,1722035699,12666.843089659997,184.54121814000246,54458.0233068 2024-07-26,23:15:01.000,208,11048037,-795,0,1722035700,12666.991288479992,184.62580770000204,54458.08619088001 2024-07-26,23:15:02.000,208,11048009,-795,0,1722035701,12667.072124199993,184.6822007400042,54457.87657728 2024-07-26,23:15:03.000,208,11048054,-795,0,1722035702,12667.105805749998,184.77383943000314,54457.87657728 2024-07-26,23:15:04.000,208,11048022,-795,0,1722035703,12667.119278370003,184.7949868200012,54457.946448480005 2024-07-26,23:15:05.000,208,11048057,-795,0,1722035704,12667.105805749998,184.88662551000016,54458.08619088001 2024-07-26,23:15:06.000,208,11048092,-795,0,1722035705,12666.991288479992,184.9430185500023,54458.12811360001 2024-07-26,23:15:07.000,208,11048065,-795,0,1722035706,12666.762253939996,184.98531332999846,54458.10016512 2024-07-26,23:15:08.000,208,11048125,-795,0,1722035707,12666.58710987999,184.91482203000487,54458.1979848 2024-07-26,23:15:09.000,208,11048095,-795,0,1722035708,12666.43217475,184.86547812000208,54458.32375296001 2024-07-26,23:15:10.000,208,11048076,-795,0,1722035709,12666.22334913999,184.80203595000057,54458.37266280001 2024-07-26,23:15:11.000,208,11048091,-795,0,1722035710,12665.913478879993,184.6962990000029,54458.25388176001 2024-07-26,23:15:12.000,208,11048089,-795,0,1722035711,12665.637290170002,184.59056204999797,54458.35868856 2024-07-26,23:15:13.000,208,11048066,-795,0,1722035712,12665.34762883999,184.42843205999816,54458.4774696 2024-07-26,23:15:14.000,208,11048071,-795,0,1722035713,12665.057967509994,184.26630206999835,54458.44253400001 2024-07-26,23:15:15.000,208,11048111,-795,0,1722035714,12664.768306179998,184.15351599000132,54458.36567568 2024-07-26,23:15:16.000,208,11048098,-795,0,1722035715,12664.478644850002,184.0125333899996,54458.39362416001 2024-07-26,23:15:17.000,208,11048087,-795,0,1722035716,12664.296764480001,183.85040339999978,54458.48445672 2024-07-26,23:15:18.000,208,11048068,-795,0,1722035717,12664.141829349996,183.68827340999997,54458.330740080004 2024-07-26,23:15:19.000,208,11048083,-795,0,1722035718,12663.91279481,183.57548733000294,54458.21894616 2024-07-26,23:15:20.000,208,11048111,-795,0,1722035719,12663.83195909,183.49794690000272,54457.995358320004 2024-07-26,23:15:21.000,208,11048092,-795,0,1722035720,12663.87237695,183.4345047300012,54458.05125528 2024-07-26,23:15:22.000,208,11048049,-795,0,1722035721,12663.798277539994,183.37811168999906,54458.00234544 2024-07-26,23:15:23.000,208,11048037,-795,0,1722035722,12663.86564063999,183.36401343000034,54458.065229520005 2024-07-26,23:15:24.000,208,11048089,-795,0,1722035723,12663.96668528999,183.37811168999906,54457.86260304 2024-07-26,23:15:25.000,208,11048082,-795,0,1722035724,12664.10814779999,183.4345047300012,54457.897538640005 2024-07-26,23:15:26.000,208,11048016,-795,0,1722035725,12664.222665069996,183.52614342000015,54457.611066720005 2024-07-26,23:15:27.000,208,11048079,-795,0,1722035726,12664.377600200001,183.62483123999846,54457.57613112 2024-07-26,23:15:28.000,208,11048045,-795,0,1722035727,12664.505590089997,183.7658138400002,54457.47831144 2024-07-26,23:15:29.000,208,11048071,-795,0,1722035728,12664.505590089997,183.91384557000129,54457.40145312 2024-07-26,23:15:30.000,208,11048116,-795,0,1722035729,12664.822196659989,184.14646686000196,54457.513247040006 2024-07-26,23:15:31.000,208,11048045,-795,0,1722035730,12664.929977619999,184.29449859000306,54457.4294016 2024-07-26,23:15:32.000,208,11048097,-795,0,1722035731,12665.00407702999,184.46367771000223,54457.46433720001 2024-07-26,23:15:33.000,208,11048092,-795,0,1722035732,12665.118594299995,184.60466031000396,54457.57613112 2024-07-26,23:15:34.000,208,11048082,-795,0,1722035733,12665.14553953999,184.7808885600025,54457.52023416 2024-07-26,23:15:35.000,208,11048106,-795,0,1722035734,12665.15227585,184.89367463999952,54457.42241448 2024-07-26,23:15:36.000,208,11048099,-795,0,1722035735,12665.031022269999,185.06990288999805,54457.38747888001 2024-07-26,23:15:37.000,208,11048035,-795,0,1722035736,12665.00407702999,185.13334505999956,54457.492285680004 2024-07-26,23:15:38.000,208,11048102,-795,0,1722035737,12665.057967509994,185.175639840003,54457.54119552 2024-07-26,23:15:39.000,208,11048113,-795,0,1722035738,12664.956922859994,185.16154158000427,54457.52722128 2024-07-26,23:15:40.000,208,11048071,-795,0,1722035739,12664.889559759999,185.1544924500049,54457.64600232 2024-07-26,23:15:41.000,208,11048097,-795,0,1722035740,12664.801987729988,184.99941159000446,54457.65298944001 2024-07-26,23:15:42.000,208,11048048,-795,0,1722035741,12664.613371049993,184.8795763800008,54457.569144 2024-07-26,23:15:43.000,208,11048073,-795,0,1722035742,12664.485381159997,184.68924987000355,54457.659976560004 2024-07-26,23:15:44.000,208,11048106,-795,0,1722035743,12664.310237099991,184.54121814000246,54457.6390152 2024-07-26,23:15:45.000,208,11048088,-795,0,1722035744,12664.10814779999,184.26630206999835,54457.66696368 2024-07-26,23:15:46.000,208,11048101,-795,0,1722035745,12663.879113259994,184.01958251999895,54457.52023416 2024-07-26,23:15:47.000,208,11048052,-795,0,1722035746,12663.710705509999,183.72351906000404,54457.47132432 2024-07-26,23:15:48.000,208,11048125,-795,0,1722035747,12663.528825139998,183.45565211999929,54457.513247040006 2024-07-26,23:15:49.000,208,11048076,-795,0,1722035748,12663.239163810002,183.18073605000245,54457.443375840005 2024-07-26,23:15:50.000,208,11048038,-795,0,1722035749,12662.80803996999,183.08204823000415,54457.31760768001 2024-07-26,23:15:51.000,208,11048065,-795,0,1722035750,12662.531851259999,183.09614649000287,54457.12196832001 2024-07-26,23:15:52.000,208,11048084,-795,0,1722035751,12662.444279229989,183.26532561000204,54457.16389104 2024-07-26,23:15:53.000,208,11048074,-795,0,1722035752,12662.54532387999,183.3217186500042,54457.26171072 2024-07-26,23:15:54.000,208,11048078,-795,0,1722035753,12662.579005429994,183.27942387000076,54457.226775120005 2024-07-26,23:15:55.000,208,11048110,-795,0,1722035754,12662.70699531999,183.2723747400014,54457.16389104 2024-07-26,23:15:56.000,208,11048092,-795,0,1722035755,12662.740676869995,183.3217186500042,54457.19183952 2024-07-26,23:15:57.000,208,11048115,-795,0,1722035756,12662.87540307,183.3358169100029,54457.06607136 2024-07-26,23:15:58.000,208,11048082,-795,0,1722035757,12662.99665665,183.44155386000057,54457.010174400006 2024-07-26,23:15:59.000,208,11048081,-795,0,1722035758,12663.165064399996,183.5190942900008,54457.00318728001 2024-07-26,23:16:00.000,208,11048107,-795,0,1722035759,12663.124646539996,183.63188036999782,54456.56998584 2024-07-26,23:16:01.000,208,11048116,-795,0,1722035760,12663.461462040003,183.7658138400002,54456.870432 2024-07-26,23:16:02.000,208,11048069,-795,0,1722035761,12663.703969199989,183.93499295999936,54456.9053676 2024-07-26,23:16:03.000,208,11048081,-795,0,1722035762,12663.858904329994,183.99843513000087,54456.84947064 2024-07-26,23:16:04.000,208,11048074,-795,0,1722035763,12664.081202559995,184.18876163999812,54456.870432 2024-07-26,23:16:05.000,208,11048082,-795,0,1722035764,12664.276555550001,184.2733511999977,54456.88440624001 2024-07-26,23:16:06.000,208,11048009,-795,0,1722035765,12664.411281749992,184.36498989000393,54456.91235472001 2024-07-26,23:16:07.000,208,11048108,-795,0,1722035766,12664.579689500002,184.40728467000008,54456.74466384001 2024-07-26,23:16:08.000,208,11048112,-795,0,1722035767,12664.606634739997,184.52007075000438,54456.82850928 2024-07-26,23:16:09.000,208,11048111,-795,0,1722035768,12664.620107360002,184.5341690100031,54456.8005608 2024-07-26,23:16:10.000,208,11048071,-795,0,1722035769,12664.721152009988,184.54826727000182,54456.86344488001 2024-07-26,23:16:11.000,208,11048079,-795,0,1722035770,12664.647052599998,184.54826727000182,54456.821522160004 2024-07-26,23:16:12.000,208,11048028,-795,0,1722035771,12664.593162119992,184.54826727000182,54456.870432 2024-07-26,23:16:13.000,208,11048086,-795,0,1722035772,12664.566216879997,184.51302161999774,54457.059084240005 2024-07-26,23:16:14.000,208,11048039,-795,0,1722035773,12664.411281749992,184.4495794500035,54456.96825168 2024-07-26,23:16:15.000,208,11048040,-795,0,1722035774,12664.283291859996,184.37203902000329,54456.9752388 2024-07-26,23:16:16.000,208,11048083,-795,0,1722035775,12664.000366839995,184.2874494600037,54456.99620016 2024-07-26,23:16:17.000,208,11048145,-795,0,1722035776,12663.811750159999,184.24515468000027,54456.989213040004 2024-07-26,23:16:18.000,208,11048129,-795,0,1722035777,12663.549034069998,184.09712294999918,54457.05209712001 2024-07-26,23:16:19.000,208,11048090,-795,0,1722035778,12663.313263219992,183.99843513000087,54457.10100696001 2024-07-26,23:16:20.000,208,11048044,-795,0,1722035779,12663.003392959996,183.90679644000193,54457.02414864 2024-07-26,23:16:21.000,208,11048082,-795,0,1722035780,12662.740676869995,183.80105949000426,54456.89838048 2024-07-26,23:16:22.000,208,11048063,-795,0,1722035781,12662.552060189999,183.69532253999932,54456.940303200005 2024-07-26,23:16:23.000,208,11048101,-795,0,1722035782,12662.370179819998,183.63188036999782,54457.03113576001 2024-07-26,23:16:24.000,208,11048047,-795,0,1722035783,12662.181563140002,183.56843820000358,54457.059084240005 2024-07-26,23:16:25.000,208,11048084,-795,0,1722035784,12662.060309560002,183.49794690000272,54457.08703272 2024-07-26,23:16:26.000,208,11048065,-795,0,1722035785,12661.932319669992,183.42745560000185,54456.95427744001 2024-07-26,23:16:27.000,208,11048078,-795,0,1722035786,12661.905374429996,183.38516081999842,54456.96126456001 2024-07-26,23:16:28.000,208,11048115,-795,0,1722035787,12661.871692879991,183.38516081999842,54457.07305848 2024-07-26,23:16:29.000,208,11048058,-795,0,1722035788,12661.878429190001,183.40630821000377,54457.08703272 2024-07-26,23:16:30.000,208,11048088,-795,0,1722035789,12661.939055980001,183.35696430000098,54457.05209712001 2024-07-26,23:16:31.000,208,11048124,-795,0,1722035790,12661.972737529992,183.40630821000377,54456.9053676 2024-07-26,23:16:32.000,208,11047988,-795,0,1722035791,12662.040100630002,183.44155386000057,54456.891393360005 2024-07-26,23:16:33.000,208,11048100,-795,0,1722035792,12662.168090519997,183.45565211999929,54456.9053676 2024-07-26,23:16:34.000,208,11048082,-795,0,1722035793,12662.228717309998,183.5331925499995,54456.9053676 2024-07-26,23:16:35.000,208,11048058,-795,0,1722035794,12662.316289339993,183.56138907000422,54456.83549640001 2024-07-26,23:16:36.000,208,11048106,-795,0,1722035795,12662.309553029998,183.5825364600023,54456.79357368001 2024-07-26,23:16:37.000,208,11048061,-795,0,1722035796,12662.323025649988,183.63892950000445,54456.870432 2024-07-26,23:16:38.000,208,11048088,-795,0,1722035797,12662.282607790003,183.67417515000125,54456.83549640001 2024-07-26,23:16:39.000,208,11048085,-795,0,1722035798,12662.195035759993,183.69532253999932,54456.77959944 2024-07-26,23:16:40.000,208,11048105,-795,0,1722035799,12662.013155389992,183.6812242800006,54456.70972824 2024-07-26,23:16:41.000,208,11048077,-795,0,1722035800,12661.864956569996,183.66007689000253,54456.54902448001 2024-07-26,23:16:42.000,208,11048127,-795,0,1722035801,12661.55508631,183.60368385000038,54456.50011464001 2024-07-26,23:16:43.000,208,11048068,-795,0,1722035802,12661.231743429998,183.56843820000358,54456.46517904 2024-07-26,23:16:44.000,208,11048081,-795,0,1722035803,12660.888191619997,183.58958559000166,54456.57697296001 2024-07-26,23:16:45.000,208,11048105,-795,0,1722035804,12660.571585049991,183.66007689000253,54456.5909472 2024-07-26,23:16:46.000,208,11048108,-795,0,1722035805,12660.20782430999,183.65302776000317,54456.507101760006 2024-07-26,23:16:47.000,208,11048069,-795,0,1722035806,12659.871008809998,183.63188036999782,54456.57697296001 2024-07-26,23:16:48.000,208,11048096,-795,0,1722035807,12659.581347480002,183.63188036999782,54456.69575400001 2024-07-26,23:16:49.000,208,11048047,-795,0,1722035808,12659.352312939991,183.56843820000358,54456.66780552001 2024-07-26,23:16:50.000,208,11048075,-795,0,1722035809,12659.15022363999,183.5331925499995,54456.73767672 2024-07-26,23:16:51.000,208,11048078,-795,0,1722035810,12658.941398029994,183.52614342000015,54456.66780552001 2024-07-26,23:16:52.000,208,11048071,-795,0,1722035811,12658.793199209998,183.47679951000464,54456.723702480005 2024-07-26,23:16:53.000,208,11048067,-795,0,1722035812,12658.719099799993,183.44860298999993,54456.772612320005 2024-07-26,23:16:54.000,208,11048082,-795,0,1722035813,12658.705627179988,183.36401343000034,54456.6608184 2024-07-26,23:16:55.000,208,11048084,-795,0,1722035814,12658.631527769998,183.35696430000098,54456.57697296001 2024-07-26,23:16:56.000,208,11048031,-795,0,1722035815,12658.604582530003,183.3358169100029,54456.51408888 2024-07-26,23:16:57.000,208,11048054,-795,0,1722035816,12658.604582530003,183.3358169100029,54456.521076 2024-07-26,23:16:58.000,208,11048088,-795,0,1722035817,12658.725836109988,183.3076203899982,54456.54902448001 2024-07-26,23:16:59.000,208,11048056,-795,0,1722035818,12658.799935519994,183.30057125999883,54456.58396008 2024-07-26,23:17:00.000,208,11048087,-795,0,1722035819,12658.840353379994,183.3076203899982,54456.56299872 2024-07-26,23:17:01.000,208,11048079,-795,0,1722035820,12658.833617069999,183.32876778000355,54456.47915328001 2024-07-26,23:17:02.000,208,11048081,-795,0,1722035821,12658.732572419998,183.3076203899982,54456.30447528 2024-07-26,23:17:03.000,208,11048062,-795,0,1722035822,12658.631527769998,183.3358169100029,54456.346398 2024-07-26,23:17:04.000,208,11048117,-795,0,1722035823,12658.570900979998,183.3076203899982,54456.388320720005 2024-07-26,23:17:05.000,208,11048074,-795,0,1722035824,12658.436174779992,183.35696430000098,54456.36735936 2024-07-26,23:17:06.000,208,11048069,-795,0,1722035825,12658.294712269992,183.30057125999883,54456.19268136001 2024-07-26,23:17:07.000,208,11048120,-795,0,1722035826,12658.085886659996,183.34286604000226,54456.24159120001 2024-07-26,23:17:08.000,208,11048073,-795,0,1722035827,12657.87706105,183.29352212999947,54456.32543664 2024-07-26,23:17:09.000,208,11048098,-795,0,1722035828,12657.607608649989,183.3358169100029,54456.21364272001 2024-07-26,23:17:10.000,208,11048067,-795,0,1722035829,12657.304474700002,183.25827648000268,54456.08787456 2024-07-26,23:17:11.000,208,11048086,-795,0,1722035830,12657.055231229991,183.20188344000053,54455.99005488 2024-07-26,23:17:12.000,208,11048090,-795,0,1722035831,12656.71167941999,183.13844126999902,54455.94114504 2024-07-26,23:17:13.000,208,11048141,-795,0,1722035832,12656.415281779999,183.11024475000158,54455.94813216001 2024-07-26,23:17:14.000,208,11048104,-795,0,1722035833,12656.105411520002,183.13139213999966,54455.92018368 2024-07-26,23:17:15.000,208,11048077,-795,0,1722035834,12655.896585909992,183.16663779000373,54455.8922352 2024-07-26,23:17:16.000,208,11048073,-795,0,1722035835,12655.748387089996,183.15253952999774,54455.92717080001 2024-07-26,23:17:17.000,208,11048097,-795,0,1722035836,12655.70123292,183.08204823000415,54456.05992608 2024-07-26,23:17:18.000,208,11048054,-795,0,1722035837,12655.6203972,182.95516389000113,54455.99005488 2024-07-26,23:17:19.000,208,11048084,-795,0,1722035838,12655.51935255,182.8635252000022,54455.955119280006 2024-07-26,23:17:20.000,208,11048069,-795,0,1722035839,12655.47219837999,182.79303390000132,54455.983067760004 2024-07-26,23:17:21.000,208,11048075,-795,0,1722035840,12655.425044209995,182.70139521000237,54455.85031248 2024-07-26,23:17:22.000,208,11048058,-795,0,1722035841,12655.344208489994,182.56746174,54455.61275040001 2024-07-26,23:17:23.000,208,11048064,-795,0,1722035842,12655.39809897,182.57451086999936,54455.91319656 2024-07-26,23:17:24.000,208,11048061,-795,0,1722035843,12655.41157158999,182.45467566000298,54455.79441552 2024-07-26,23:17:25.000,208,11048092,-795,0,1722035844,12655.43851683,182.4053317500002,54455.766467040004 2024-07-26,23:17:26.000,208,11048061,-795,0,1722035845,12655.43178051999,182.31369306000124,54455.63371176 2024-07-26,23:17:27.000,208,11048045,-795,0,1722035846,12655.404835279995,182.31369306000124,54455.5778148 2024-07-26,23:17:28.000,208,11048122,-795,0,1722035847,12655.39136265999,182.2713982799978,54455.598776160004 2024-07-26,23:17:29.000,208,11048036,-795,0,1722035848,12655.35094479999,182.27844741000445,54455.49396936001 2024-07-26,23:17:30.000,208,11048025,-795,0,1722035849,12655.33073586999,182.25025088999973,54455.4380724 2024-07-26,23:17:31.000,208,11048090,-795,0,1722035850,12655.24990014999,182.26434914999845,54455.34723984 2024-07-26,23:17:32.000,208,11048060,-795,0,1722035851,12655.196009669999,182.27844741000445,54455.263394400004 2024-07-26,23:17:33.000,208,11048074,-795,0,1722035852,12655.155591809998,182.34188957999868,54455.333265600006 2024-07-26,23:17:34.000,208,11048045,-795,0,1722035853,12655.196009669999,182.35598784000467,54455.1935232 2024-07-26,23:17:35.000,208,11048071,-795,0,1722035854,12655.175800739999,182.4194300099989,54455.13063912 2024-07-26,23:17:36.000,208,11048078,-795,0,1722035855,12655.121910259993,182.5040195699985,54455.10269064 2024-07-26,23:17:37.000,208,11048140,-795,0,1722035856,12655.088228709988,182.56746174,54455.07474216 2024-07-26,23:17:38.000,208,11048100,-795,0,1722035857,12655.115173949998,182.64500217000023,54455.144613360004 2024-07-26,23:17:39.000,208,11048114,-795,0,1722035858,12655.128646569989,182.68729695000366,54455.15160048 2024-07-26,23:17:40.000,208,11048069,-795,0,1722035859,12655.094965019998,182.70844434000173,54455.13063912 2024-07-26,23:17:41.000,208,11048108,-795,0,1722035860,12655.027601919988,182.7789356400026,54455.10269064 2024-07-26,23:17:42.000,208,11048070,-795,0,1722035861,12654.987184060003,182.77188651000324,54455.01884520001 2024-07-26,23:17:43.000,208,11048070,-795,0,1722035862,12654.973711439998,182.83532868000475,54455.046793680005 2024-07-26,23:17:44.000,208,11048125,-795,0,1722035863,12654.879403099992,182.8776234600009,54454.976922480004 2024-07-26,23:17:45.000,208,11048073,-795,0,1722035864,12654.737940589992,182.89172171999962,54454.96294824 2024-07-26,23:17:46.000,208,11048055,-795,0,1722035865,12654.589741769996,182.9269673700037,54454.90006416001 2024-07-26,23:17:47.000,208,11048045,-795,0,1722035866,12654.508906049996,182.9269673700037,54454.93499976 2024-07-26,23:17:48.000,208,11048050,-795,0,1722035867,12654.44154295,182.98336040999857,54454.94198688001 2024-07-26,23:17:49.000,208,11048070,-795,0,1722035868,12654.495433429991,182.9763112799992,54455.03281944 2024-07-26,23:17:50.000,208,11048075,-795,0,1722035869,12654.43480663999,183.01155693000328,54454.9140384 2024-07-26,23:17:51.000,208,11048074,-795,0,1722035870,12654.306816749995,182.98336040999857,54454.711411920005 2024-07-26,23:17:52.000,208,11048095,-795,0,1722035871,12654.29334412999,182.9410656300024,54454.711411920005 2024-07-26,23:17:53.000,208,11048075,-795,0,1722035872,12654.25292626999,182.94811476000177,54454.79525736 2024-07-26,23:17:54.000,208,11048070,-795,0,1722035873,12654.205772099995,182.99745867000456,54454.69743768 2024-07-26,23:17:55.000,208,11048075,-795,0,1722035874,12654.13167268999,183.01155693000328,54454.62756648 2024-07-26,23:17:56.000,208,11048038,-795,0,1722035875,12654.11820007,182.9763112799992,54454.599618 2024-07-26,23:17:57.000,208,11048084,-795,0,1722035876,12654.17882686,183.01155693000328,54454.69045056 2024-07-26,23:17:58.000,208,11048008,-795,0,1722035877,12654.19229947999,183.01155693000328,54454.543721040005 2024-07-26,23:17:59.000,208,11048084,-795,0,1722035878,12654.21250840999,183.01155693000328,54454.494811200006 2024-07-26,23:18:00.000,208,11048104,-795,0,1722035879,12654.19229947999,183.03270432000136,54454.43891424001 2024-07-26,23:18:01.000,208,11048084,-795,0,1722035880,12654.23945365,183.05385170999944,54454.376030160005 2024-07-26,23:18:02.000,208,11048064,-795,0,1722035881,12654.23945365,183.11024475000158,54454.29218472 2024-07-26,23:18:03.000,208,11048063,-795,0,1722035882,12654.23271733999,183.15958866000437,54454.36904304001 2024-07-26,23:18:04.000,208,11048071,-795,0,1722035883,12654.23945365,183.24417822000396,54454.3550688 2024-07-26,23:18:05.000,208,11048089,-795,0,1722035884,12654.104727449994,183.29352212999947,54454.327120320006 2024-07-26,23:18:06.000,208,11048041,-795,0,1722035885,12654.104727449994,183.35696430000098,54454.18737792 2024-07-26,23:18:07.000,208,11047993,-795,0,1722035886,12654.077782209999,183.37811168999906,54454.11750672 2024-07-26,23:18:08.000,208,11048051,-795,0,1722035887,12654.05083696999,183.41335734000313,54454.257249120004 2024-07-26,23:18:09.000,208,11048076,-795,0,1722035888,12653.990210179989,183.49794690000272,54454.20135216001 2024-07-26,23:18:10.000,208,11048081,-795,0,1722035889,12653.970001249989,183.5331925499995,54454.208339280005 2024-07-26,23:18:11.000,208,11048059,-795,0,1722035890,12653.916110769998,183.54729080999823,54454.18039080001 2024-07-26,23:18:12.000,208,11048101,-795,0,1722035891,12653.794857189998,183.6177821099991,54454.159429440006 2024-07-26,23:18:13.000,208,11048108,-795,0,1722035892,12653.734230399998,183.66007689000253,54454.2153264 2024-07-26,23:18:14.000,208,11048044,-795,0,1722035893,12653.579295269992,183.69532253999932,54454.1454552 2024-07-26,23:18:15.000,208,11048120,-795,0,1722035894,12653.464778000001,183.70237166999868,54454.09654536 2024-07-26,23:18:16.000,208,11048029,-795,0,1722035895,12653.24247977,183.78696122999827,54454.04763552 2024-07-26,23:18:17.000,208,11048062,-795,0,1722035896,12653.148171429995,183.80810862000362,54454.01968704 2024-07-26,23:18:18.000,208,11048067,-795,0,1722035897,12653.08080833,183.81515775000298,54454.15244232001 2024-07-26,23:18:19.000,208,11048092,-795,0,1722035898,12652.966291059995,183.78696122999827,54454.12449384 2024-07-26,23:18:20.000,208,11048079,-795,0,1722035899,12652.818092239999,183.81515775000298,54454.159429440006 2024-07-26,23:18:21.000,208,11048044,-795,0,1722035900,12652.696838659998,183.81515775000298,54454.138468080004 2024-07-26,23:18:22.000,208,11048033,-795,0,1722035901,12652.535167219998,183.80810862000362,54453.942828720006 2024-07-26,23:18:23.000,208,11048041,-795,0,1722035902,12652.413913639997,183.81515775000298,54453.8310348 2024-07-26,23:18:24.000,208,11048095,-795,0,1722035903,12652.393704709997,183.7940103600049,54454.02667416 2024-07-26,23:18:25.000,208,11048107,-795,0,1722035904,12652.326341610002,183.7940103600049,54453.942828720006 2024-07-26,23:18:26.000,208,11048049,-795,0,1722035905,12652.198351719991,183.78696122999827,54453.83802192 2024-07-26,23:18:27.000,208,11048072,-795,0,1722035906,12652.130988619996,183.7940103600049,54453.824047680006 2024-07-26,23:18:28.000,208,11048081,-795,0,1722035907,12652.06362552,183.78696122999827,54453.86597040001 2024-07-26,23:18:29.000,208,11048067,-795,0,1722035908,12652.029943969996,183.8645016599985,54453.81706056001 2024-07-26,23:18:30.000,208,11048088,-795,0,1722035909,12651.989526109995,183.90679644000193,54453.74020224 2024-07-26,23:18:31.000,208,11048096,-795,0,1722035910,12651.908690389995,183.93499295999936,54453.60045984001 2024-07-26,23:18:32.000,208,11048001,-795,0,1722035911,12651.949108249995,184.04777904000366,54453.55853712001 2024-07-26,23:18:33.000,208,11048080,-795,0,1722035912,12652.009735039996,184.05482817000302,54453.64238256 2024-07-26,23:18:34.000,208,11048067,-795,0,1722035913,12652.009735039996,184.15351599000132,54453.56552424 2024-07-26,23:18:35.000,208,11048093,-795,0,1722035914,12651.97605348999,184.23105642000155,54453.50962728001 2024-07-26,23:18:36.000,208,11048081,-795,0,1722035915,12652.03668027999,184.32974423999985,54453.537575760005 2024-07-26,23:18:37.000,208,11048129,-795,0,1722035916,12652.090570759996,184.47777597000095,54453.59347272 2024-07-26,23:18:38.000,208,11048043,-795,0,1722035917,12652.130988619996,184.56236553000053,54453.53058864001 2024-07-26,23:18:39.000,208,11048061,-795,0,1722035918,12652.137724929991,184.70334813000227,54453.48167880001 2024-07-26,23:18:40.000,208,11048056,-795,0,1722035919,12652.137724929991,184.8161342099993,54453.53058864001 2024-07-26,23:18:41.000,208,11048104,-795,0,1722035920,12652.10404338,184.8795763800008,54453.467704560004 2024-07-26,23:18:42.000,208,11048037,-795,0,1722035921,12652.04341659,184.98531332999846,54453.48167880001 2024-07-26,23:18:43.000,208,11048058,-795,0,1722035922,12652.050152899996,185.01350985000317,54453.635395440004 2024-07-26,23:18:44.000,208,11048062,-795,0,1722035923,12651.908690389995,185.0417063700006,54453.61443408 2024-07-26,23:18:45.000,208,11048088,-795,0,1722035924,12651.77396418999,185.0628537599987,54453.59347272 2024-07-26,23:18:46.000,208,11048081,-795,0,1722035925,12651.524720719994,184.99236245999782,54453.55853712001 2024-07-26,23:18:47.000,208,11048043,-795,0,1722035926,12651.322631419993,185.00646072000382,54453.57949848001 2024-07-26,23:18:48.000,208,11048059,-795,0,1722035927,12651.134014739997,184.92187116000423,54453.68430528 2024-07-26,23:18:49.000,208,11048115,-795,0,1722035928,12650.878034959991,184.90777289999824,54453.705266640005 2024-07-26,23:18:50.000,208,11048113,-795,0,1722035929,12650.65573672999,184.7315446499997,54453.71225376 2024-07-26,23:18:51.000,208,11048052,-795,0,1722035930,12650.345866469994,184.68924987000355,54453.66334392 2024-07-26,23:18:52.000,208,11048058,-795,0,1722035931,12650.076414069998,184.63990596000076,54453.55155 2024-07-26,23:18:53.000,208,11048078,-795,0,1722035932,12649.894533699997,184.54826727000182,54453.68430528 2024-07-26,23:18:54.000,208,11048107,-795,0,1722035933,12649.61834498999,184.45662858000287,54453.607446960006 2024-07-26,23:18:55.000,208,11048096,-795,0,1722035934,12649.43646461999,184.41433379999944,54453.52360152 2024-07-26,23:18:56.000,208,11048030,-795,0,1722035935,12649.19395745999,184.3226951100005,54453.439756080006 2024-07-26,23:18:57.000,208,11048057,-795,0,1722035936,12649.045758639993,184.30154772000242,54453.32796216 2024-07-26,23:18:58.000,208,11048097,-795,0,1722035937,12649.059231259998,184.26630206999835,54453.488665920006 2024-07-26,23:18:59.000,208,11048056,-795,0,1722035938,12649.032286019989,184.23105642000155,54453.39084624001 2024-07-26,23:19:00.000,208,11048099,-795,0,1722035939,12648.937977679998,184.2240072900022,54453.369884880005 2024-07-26,23:19:01.000,208,11048105,-795,0,1722035940,12649.045758639993,184.259252939999,54453.3070008 2024-07-26,23:19:02.000,208,11048023,-795,0,1722035941,12649.059231259998,184.28040033000434,54453.09040008 2024-07-26,23:19:03.000,208,11048042,-795,0,1722035942,12649.113121739989,184.31564598000114,54453.0624516 2024-07-26,23:19:04.000,208,11048100,-795,0,1722035943,12649.207430079994,184.36498989000393,54453.11136144 2024-07-26,23:19:05.000,208,11048014,-795,0,1722035944,12649.308474729994,184.4848251000003,54453.00655464001 2024-07-26,23:19:06.000,208,11048067,-795,0,1722035945,12649.41625568999,184.51302161999774,54452.90174784 2024-07-26,23:19:07.000,208,11048118,-795,0,1722035946,12649.530772959995,184.67515161000483,54452.88777360001 2024-07-26,23:19:08.000,208,11048069,-795,0,1722035947,12649.66549916,184.75974117000442,54452.9925804 2024-07-26,23:19:09.000,208,11048095,-795,0,1722035948,12649.739598569991,184.87252725000144,54452.92969632001 2024-07-26,23:19:10.000,208,11048076,-795,0,1722035949,12649.800225359992,184.91482203000487,54452.87379936 2024-07-26,23:19:11.000,208,11048027,-795,0,1722035950,12649.719389639991,184.99941159000446,54452.73405696 2024-07-26,23:19:12.000,208,11048061,-795,0,1722035951,12649.6250813,185.05580462999933,54452.77597968 2024-07-26,23:19:13.000,208,11048100,-795,0,1722035952,12649.60487237,185.0910502800034,54452.87379936 2024-07-26,23:19:14.000,208,11048079,-795,0,1722035953,12649.48361879,185.1262959300002,54452.866812240005 2024-07-26,23:19:15.000,208,11048032,-795,0,1722035954,12649.308474729994,185.16859071000363,54452.87379936 2024-07-26,23:19:16.000,208,11048085,-795,0,1722035955,12649.146803289994,185.18268897000235,54452.915722080004 2024-07-26,23:19:17.000,208,11048110,-795,0,1722035956,12648.958186609998,185.21793461999914,54453.01354176 2024-07-26,23:19:18.000,208,11048106,-795,0,1722035957,12648.702206829992,185.16859071000363,54452.9925804 2024-07-26,23:19:19.000,208,11048080,-795,0,1722035958,12648.40580919,185.175639840003,54452.90174784 2024-07-26,23:19:20.000,208,11048082,-795,0,1722035959,12648.09593892999,185.08400115000404,54452.90174784 2024-07-26,23:19:21.000,208,11048065,-795,0,1722035960,12647.759123429998,185.0628537599987,54452.78995392001 2024-07-26,23:19:22.000,208,11048081,-795,0,1722035961,12647.496407339997,184.99236245999782,54452.72706984 2024-07-26,23:19:23.000,208,11048089,-795,0,1722035962,12647.341472209991,184.90072376999888,54452.77597968 2024-07-26,23:19:24.000,208,11048050,-795,0,1722035963,12647.09896504999,184.74564290999842,54452.482520640006 2024-07-26,23:19:25.000,208,11048062,-795,0,1722035964,12646.99792039999,184.5976111800046,54452.67816 2024-07-26,23:19:26.000,208,11048027,-795,0,1722035965,12646.789094789994,184.40728467000008,54452.54540472 2024-07-26,23:19:27.000,208,11048051,-795,0,1722035966,12646.519642389998,184.32974423999985,54452.314829760006 2024-07-26,23:19:28.000,208,11048042,-795,0,1722035967,12646.425334049993,184.40023554000072,54452.50348200001 2024-07-26,23:19:29.000,208,11048107,-795,0,1722035968,12646.411861430002,184.37908815000264,54452.54540472 2024-07-26,23:19:30.000,208,11048053,-795,0,1722035969,12646.405125119993,184.4213829299988,54452.3986752 2024-07-26,23:19:31.000,208,11048033,-795,0,1722035970,12646.519642389998,184.4354811900048,54452.27290704 2024-07-26,23:19:32.000,208,11048089,-795,0,1722035971,12646.634159659989,184.4848251000003,54452.20303584 2024-07-26,23:19:33.000,208,11048121,-795,0,1722035972,12646.789094789994,184.49187422999967,54452.2239972 2024-07-26,23:19:34.000,208,11048054,-795,0,1722035973,12647.011393019995,184.51302161999774,54452.05630632 2024-07-26,23:19:35.000,208,11047982,-795,0,1722035974,12647.233691249996,184.5835129199986,54451.93752528 2024-07-26,23:19:36.000,208,11048066,-795,0,1722035975,12647.509879960002,184.6681024799982,54451.85367984001 2024-07-26,23:19:37.000,208,11048105,-795,0,1722035976,12647.765859739993,184.74564290999842,54451.77682152 2024-07-26,23:19:38.000,208,11048059,-795,0,1722035977,12648.08246631,184.82318333999865,54451.79778288 2024-07-26,23:19:39.000,208,11048114,-795,0,1722035978,12648.3451824,184.9289202900036,54451.8746412 2024-07-26,23:19:40.000,208,11048087,-795,0,1722035979,12648.560744319991,184.99941159000446,54451.86765408 2024-07-26,23:19:41.000,208,11048107,-795,0,1722035980,12648.661788969992,185.0910502800034,54451.89560256 2024-07-26,23:19:42.000,208,11048049,-795,0,1722035981,12648.675261589997,185.1544924500049,54451.73489880001 2024-07-26,23:19:43.000,208,11048040,-795,0,1722035982,12648.729152070002,185.13334505999956,54451.84669272 2024-07-26,23:19:44.000,208,11048074,-795,0,1722035983,12648.607898490001,185.19678723000106,54451.85367984001 2024-07-26,23:19:45.000,208,11048077,-795,0,1722035984,12648.412545499996,185.11924680000084,54451.860666960005 2024-07-26,23:19:46.000,208,11048119,-795,0,1722035985,12648.13635678999,185.11219767000148,54451.7698344 2024-07-26,23:19:47.000,208,11048091,-795,0,1722035986,12647.893849629989,185.03465724000125,54451.89560256 2024-07-26,23:19:48.000,208,11048050,-795,0,1722035987,12647.658078779998,184.96416594000038,54451.979448000006 2024-07-26,23:19:49.000,208,11048056,-795,0,1722035988,12647.24716387,184.93596942000295,54451.9445124 2024-07-26,23:19:50.000,208,11048119,-795,0,1722035989,12646.98444778,184.8795763800008,54451.9445124 2024-07-26,23:19:51.000,208,11048103,-795,0,1722035990,12646.640895969998,184.7949868200012,54451.86765408 2024-07-26,23:19:52.000,208,11048006,-795,0,1722035991,12646.391652500002,184.76679030000378,54451.85367984001 2024-07-26,23:19:53.000,208,11048114,-795,0,1722035992,12646.270398920002,184.6962990000029,54451.81874424 2024-07-26,23:19:54.000,208,11048098,-795,0,1722035993,12646.128936410001,184.844330730004,54451.741885920004 2024-07-26,23:19:55.000,208,11048071,-795,0,1722035994,12645.94031972999,184.90072376999888,54451.71393744001 2024-07-26,23:19:56.000,208,11048075,-795,0,1722035995,12645.670867329995,184.95711681000103,54451.630092 2024-07-26,23:19:57.000,208,11048064,-795,0,1722035996,12645.650658399994,184.844330730004,54451.70695032 2024-07-26,23:19:58.000,208,11048059,-795,0,1722035997,12645.67760363999,184.74564290999842,54451.630092 2024-07-26,23:19:59.000,208,11048088,-795,0,1722035998,12645.812329839995,184.67515161000483,54451.65804048 2024-07-26,23:20:00.000,208,11048053,-795,0,1722035999,12645.94705604,184.72449552000035,54451.51131096 2024-07-26,23:20:01.000,208,11048094,-795,0,1722036000,12646.142409029992,184.717446390001,54451.406504160004 2024-07-26,23:20:02.000,208,11048100,-795,0,1722036001,12646.378179879997,184.76679030000378,54451.33663296 2024-07-26,23:20:03.000,208,11048066,-795,0,1722036002,12646.768885859994,184.86547812000208,54451.43445264 2024-07-26,23:20:04.000,208,11048098,-795,0,1722036003,12646.97771146999,184.9289202900036,54451.33663296 2024-07-26,23:20:05.000,208,11048083,-795,0,1722036004,12647.253900179996,184.99941159000446,54451.32265872 2024-07-26,23:20:06.000,208,11048073,-795,0,1722036005,12647.482934719992,185.08400115000404,54451.20387768 2024-07-26,23:20:07.000,208,11048080,-795,0,1722036006,12647.644606159993,185.14744331999827,54451.106058 2024-07-26,23:20:08.000,208,11048073,-795,0,1722036007,12647.786068669993,185.19678723000106,54451.120032240004 2024-07-26,23:20:09.000,208,11048104,-795,0,1722036008,12647.914058559989,185.26727853000193,54451.25278752001 2024-07-26,23:20:10.000,208,11048089,-795,0,1722036009,12647.97468534999,185.3377698300028,54451.21086480001 2024-07-26,23:20:11.000,208,11048093,-795,0,1722036010,12648.01510320999,185.35186809000152,54451.25278752001 2024-07-26,23:20:12.000,208,11048087,-795,0,1722036011,12647.961212729999,185.4717032999979,54451.2458004 2024-07-26,23:20:13.000,208,11048067,-795,0,1722036012,12647.947740109994,185.52809634000005,54451.427465520006 2024-07-26,23:20:14.000,208,11048010,-795,0,1722036013,12647.799541289998,185.60563677000027,54451.34362008 2024-07-26,23:20:15.000,208,11048070,-795,0,1722036014,12647.624397229993,185.619735029999,54451.39252992 2024-07-26,23:20:16.000,208,11048089,-795,0,1722036015,12647.429044240002,185.69022632999986,54451.46240112 2024-07-26,23:20:17.000,208,11048069,-795,0,1722036016,12647.280845419991,185.71137371999794,54451.42047840001 2024-07-26,23:20:18.000,208,11048070,-795,0,1722036017,12647.092228739995,185.71137371999794,54451.37855568001 2024-07-26,23:20:19.000,208,11048092,-795,0,1722036018,12647.011393019995,185.7325211100033,54451.644066240005 2024-07-26,23:20:20.000,208,11048077,-795,0,1722036019,12646.84298527,185.77481588999945,54451.65105336 2024-07-26,23:20:21.000,208,11048099,-795,0,1722036020,12646.782358479999,185.7325211100033,54451.7698344 2024-07-26,23:20:22.000,208,11048045,-795,0,1722036021,12646.667841209994,185.73957024000265,54451.51131096 2024-07-26,23:20:23.000,208,11047965,-795,0,1722036022,12646.661104899998,185.71137371999794,54451.58816928001 2024-07-26,23:20:24.000,208,11048077,-795,0,1722036023,12646.714995379989,185.72547198000393,54451.65804048 2024-07-26,23:20:25.000,208,11048116,-795,0,1722036024,12646.647632279994,185.69727545999922,54451.5602208 2024-07-26,23:20:26.000,208,11048074,-795,0,1722036025,12646.79583109999,185.70432458999858,54451.44842688001 2024-07-26,23:20:27.000,208,11048053,-795,0,1722036026,12646.950766229995,185.66907894000178,54451.5602208 2024-07-26,23:20:28.000,208,11048048,-795,0,1722036027,12647.10570136,185.7325211100033,54451.66502760001 2024-07-26,23:20:29.000,208,11048089,-795,0,1722036028,12647.240427559991,185.76071763000073,54451.60913064 2024-07-26,23:20:30.000,208,11048024,-795,0,1722036029,12647.388626380001,185.7959632800048,54451.53227232 2024-07-26,23:20:31.000,208,11048074,-795,0,1722036030,12647.536825199997,185.78891414999816,54451.44842688001 2024-07-26,23:20:32.000,208,11048087,-795,0,1722036031,12647.718705569998,185.8453071900003,54451.476375360005 2024-07-26,23:20:33.000,208,11048118,-795,0,1722036032,12647.900585939999,185.85940544999903,54451.525285200005 2024-07-26,23:20:34.000,208,11048080,-795,0,1722036033,12648.09593892999,185.9580932700046,54451.46938824001 2024-07-26,23:20:35.000,208,11048111,-795,0,1722036034,12648.27781929999,186.01448630999948,54451.42047840001 2024-07-26,23:20:36.000,208,11048078,-795,0,1722036035,12648.39907287999,186.16956716999994,54451.42047840001 2024-07-26,23:20:37.000,208,11048078,-795,0,1722036036,12648.621371109992,186.26825498999824,54451.55323368 2024-07-26,23:20:38.000,208,11047996,-795,0,1722036037,12648.688734210002,186.34579541999847,54451.525285200005 2024-07-26,23:20:39.000,208,11048077,-795,0,1722036038,12648.803251479992,186.4233358499987,54451.574195040004 2024-07-26,23:20:40.000,208,11048138,-795,0,1722036039,12648.803251479992,186.536121930003,54451.595156400006 2024-07-26,23:20:41.000,208,11048060,-795,0,1722036040,12648.783042549992,186.5995641000045,54451.54624656001 2024-07-26,23:20:42.000,208,11048119,-795,0,1722036041,12648.776306239997,186.6982519200028,54451.525285200005 2024-07-26,23:20:43.000,208,11048084,-795,0,1722036042,12648.803251479992,186.71235018000152,54451.72092456 2024-07-26,23:20:44.000,208,11048073,-795,0,1722036043,12648.769569930002,186.74759582999832,54451.8746412 2024-07-26,23:20:45.000,208,11048059,-795,0,1722036044,12648.722415759992,186.74054669999896,54451.860666960005 2024-07-26,23:20:46.000,208,11048064,-795,0,1722036045,12648.513590149996,186.7334975699996,54451.762847280006 2024-07-26,23:20:47.000,208,11048116,-795,0,1722036046,12648.36539133,186.72644844000024,54451.85367984001 2024-07-26,23:20:48.000,208,11048115,-795,0,1722036047,12648.16330203,186.69120279000344,54451.89560256 2024-07-26,23:20:49.000,208,11048073,-795,0,1722036048,12648.06225738,186.67710453000473,54452.04931920001 2024-07-26,23:20:50.000,208,11048116,-795,0,1722036049,12647.907322249994,186.56431845000043,54452.06329344 2024-07-26,23:20:51.000,208,11048110,-795,0,1722036050,12647.759123429998,186.50087627999892,54452.11220328 2024-07-26,23:20:52.000,208,11048117,-795,0,1722036051,12647.604188299993,186.45858150000277,54452.154126 2024-07-26,23:20:53.000,208,11048115,-795,0,1722036052,12647.577243059997,186.39513933000126,54452.20303584 2024-07-26,23:20:54.000,208,11048052,-795,0,1722036053,12647.462725789992,186.31054977000167,54452.196048720005 2024-07-26,23:20:55.000,208,11048106,-795,0,1722036054,12647.429044240002,186.2400584700008,54452.0842548 2024-07-26,23:20:56.000,208,11048068,-795,0,1722036055,12647.321263279991,186.24710760000016,54452.077267680004 2024-07-26,23:20:57.000,208,11048067,-795,0,1722036056,12647.395362689997,186.22596021000209,54452.0143836 2024-07-26,23:20:58.000,208,11048096,-795,0,1722036057,12647.516616269997,186.204812820004,54452.154126 2024-07-26,23:20:59.000,208,11048050,-795,0,1722036058,12647.664815089993,186.26120585999888,54452.17508736 2024-07-26,23:21:00.000,208,11048067,-795,0,1722036059,12647.759123429998,186.3246480300004,54452.196048720005 2024-07-26,23:21:01.000,208,11048105,-795,0,1722036060,12647.947740109994,186.39513933000126,54452.147138880006 2024-07-26,23:21:02.000,208,11048073,-755,0,1722036061,12648.04204845,186.4867780200002,54451.99342224 2024-07-26,23:21:03.000,208,11048066,-795,0,1722036062,12648.23740143999,186.59251496999786,54452.0842548 2024-07-26,23:21:04.000,208,11048091,-795,0,1722036063,12648.42601812,186.7334975699996,54452.16111312 2024-07-26,23:21:05.000,208,11048054,-795,0,1722036064,12648.641580039992,186.88857843000005,54452.16111312 2024-07-26,23:21:06.000,208,11048128,-795,0,1722036065,12648.749361000002,187.02251190000243,54452.05630632 2024-07-26,23:21:07.000,208,11048068,-795,0,1722036066,12648.897559819998,187.107101460002,54452.16111312 2024-07-26,23:21:08.000,208,11048104,-795,0,1722036067,12649.012077089988,187.27628058000118,54452.30085552 2024-07-26,23:21:09.000,208,11048073,-795,0,1722036068,12649.052494949989,187.46660708999843,54452.34976536 2024-07-26,23:21:10.000,208,11048089,-795,0,1722036069,12649.072703879989,187.57234404000337,54452.34277824 2024-07-26,23:21:11.000,208,11048074,-795,0,1722036070,12649.012077089988,187.67808099000104,54452.23098432 2024-07-26,23:21:12.000,208,11048069,-795,0,1722036071,12648.937977679998,187.7485722900019,54452.32181688 2024-07-26,23:21:13.000,208,11048109,-795,0,1722036072,12648.924505059993,187.86840749999828,54452.32181688 2024-07-26,23:21:14.000,208,11048123,-795,0,1722036073,12648.890823510003,187.86840749999828,54452.461559280004 2024-07-26,23:21:15.000,208,11048101,-795,0,1722036074,12648.830196720002,187.9459479299985,54452.57335320001 2024-07-26,23:21:16.000,208,11048071,-795,0,1722036075,12648.749361000002,187.92480054000043,54452.59431456001 2024-07-26,23:21:17.000,208,11048037,-795,0,1722036076,12648.607898490001,187.87545662999764,54452.55239184001 2024-07-26,23:21:18.000,208,11048097,-795,0,1722036077,12648.587689560001,187.7979162000047,54452.67816 2024-07-26,23:21:19.000,208,11048110,-795,0,1722036078,12648.473172289996,187.73447403000318,54452.72008272001 2024-07-26,23:21:20.000,208,11048079,-795,0,1722036079,12648.351918709996,187.62873707999825,54452.82488952 2024-07-26,23:21:21.000,208,11048085,-795,0,1722036080,12648.23740143999,187.49480361000315,54452.7130956 2024-07-26,23:21:22.000,208,11048049,-795,0,1722036081,12648.12288417,187.38201752999885,54452.75501832 2024-07-26,23:21:23.000,208,11048070,-795,0,1722036082,12648.10267524,187.26923145000183,54452.88777360001 2024-07-26,23:21:24.000,208,11048097,-795,0,1722036083,12648.08246631,187.13529797999945,54452.97860616001 2024-07-26,23:21:25.000,208,11048088,-795,0,1722036084,12648.01510320999,187.07890494000458,54452.936683440006 2024-07-26,23:21:26.000,208,11048072,-795,0,1722036085,12647.853431769989,187.05070841999986,54452.69213424001 2024-07-26,23:21:27.000,208,11048089,-795,0,1722036086,12647.920794869999,186.97316798999964,54452.72706984 2024-07-26,23:21:28.000,208,11048067,-795,0,1722036087,12647.97468534999,186.92382408000412,54452.97161904 2024-07-26,23:21:29.000,208,11048087,-795,0,1722036088,12647.967949039994,186.90972581999813,54452.9925804 2024-07-26,23:21:30.000,208,11048057,-795,0,1722036089,12648.03531213999,186.93792234000284,54452.936683440006 2024-07-26,23:21:31.000,208,11048114,-795,0,1722036090,12648.001630589999,186.98726624999836,54452.95065768 2024-07-26,23:21:32.000,208,11048090,-795,0,1722036091,12648.09593892999,187.01546277000307,54453.00655464001 2024-07-26,23:21:33.000,208,11048065,-795,0,1722036092,12648.17677464999,187.07890494000458,54453.0624516 2024-07-26,23:21:34.000,208,11048064,-795,0,1722036093,12648.20371989,187.107101460002,54453.04149024 2024-07-26,23:21:35.000,208,11048082,-795,0,1722036094,12648.25761036999,187.17054363000352,54453.02052888 2024-07-26,23:21:36.000,208,11048108,-795,0,1722036095,12648.11614785999,187.2551331900031,54452.936683440006 2024-07-26,23:21:37.000,208,11048069,-795,0,1722036096,12648.210456199995,187.38201752999885,54452.89476072 2024-07-26,23:21:38.000,208,11048078,-795,0,1722036097,12648.28455561,187.438410570001,54453.02052888 2024-07-26,23:21:39.000,208,11048083,-795,0,1722036098,12648.30476454,187.53004925999994,54453.02751600001 2024-07-26,23:21:40.000,208,11048132,-795,0,1722036099,12648.392336569996,187.5864423000021,54453.06943872 2024-07-26,23:21:41.000,208,11048149,-795,0,1722036100,12648.412545499996,187.67103186000168,54452.97860616001 2024-07-26,23:21:42.000,208,11048046,-795,0,1722036101,12648.392336569996,187.70627750999847,54452.83886376001 2024-07-26,23:21:43.000,208,11048087,-795,0,1722036102,12648.459699669991,187.7485722900019,54452.88777360001 2024-07-26,23:21:44.000,208,11048102,-795,0,1722036103,12648.459699669991,187.79086706999806,54452.95764480001 2024-07-26,23:21:45.000,208,11048072,-795,0,1722036104,12648.493381219996,187.7979162000047,54452.92969632001 2024-07-26,23:21:46.000,208,11048084,-795,0,1722036105,12648.500117529991,187.74152316000254,54452.88078648 2024-07-26,23:21:47.000,208,11048045,-795,0,1722036106,12648.567480630001,187.6992283799991,54452.9925804 2024-07-26,23:21:48.000,208,11048084,-795,0,1722036107,12648.668525280002,187.67808099000104,54453.09040008 2024-07-26,23:21:49.000,208,11048101,-795,0,1722036108,12648.695470519997,187.60758969000017,54453.04847736 2024-07-26,23:21:50.000,208,11048120,-795,0,1722036109,12648.742624689992,187.46660708999843,54452.95065768 2024-07-26,23:21:51.000,208,11048127,-795,0,1722036110,12648.803251479992,187.3538210100014,54452.748031200004 2024-07-26,23:21:52.000,208,11048083,-795,0,1722036111,12648.978395539998,187.31152622999798,54452.80392816 2024-07-26,23:21:53.000,208,11048094,-795,0,1722036112,12649.160275909999,187.39611579000484,54452.89476072 2024-07-26,23:21:54.000,208,11048082,-795,0,1722036113,12649.19395745999,187.53004925999994,54453.02052888 2024-07-26,23:21:55.000,208,11048089,-795,0,1722036114,12649.106385429994,187.57234404000337,54453.02751600001 2024-07-26,23:21:56.000,208,11048103,-795,0,1722036115,12649.045758639993,187.62873707999825,54453.104374320006 2024-07-26,23:21:57.000,208,11048100,-795,0,1722036116,12649.065967569994,187.61463881999953,54453.3070008 2024-07-26,23:21:58.000,208,11048104,-795,0,1722036117,12649.005340779993,187.6005405600008,54453.32796216 2024-07-26,23:21:59.000,208,11048046,-795,0,1722036118,12648.937977679998,187.5864423000021,54453.376872 2024-07-26,23:22:00.000,208,11048076,-795,0,1722036119,12648.857141959998,187.54414751999866,54453.43276896001 2024-07-26,23:22:01.000,208,11048099,-795,0,1722036120,12648.708943140002,187.54414751999866,54453.39084624001 2024-07-26,23:22:02.000,208,11048105,-795,0,1722036121,12648.594425869996,187.4877544800038,54453.369884880005 2024-07-26,23:22:03.000,208,11048094,-795,0,1722036122,12648.479908599991,187.51595100000122,54453.50962728001 2024-07-26,23:22:04.000,208,11048113,-795,0,1722036123,12648.419281809991,187.48070535000443,54453.60045984001 2024-07-26,23:22:05.000,208,11048063,-795,0,1722036124,12648.331709779995,187.45955795999907,54453.6214212 2024-07-26,23:22:06.000,208,11048109,-795,0,1722036125,12648.23740143999,187.41021405000356,54453.61443408 2024-07-26,23:22:07.000,208,11048070,-795,0,1722036126,12648.048784759994,187.31857536000462,54453.369884880005 2024-07-26,23:22:08.000,208,11048080,-795,0,1722036127,12647.97468534999,187.21283840999968,54453.46071744001 2024-07-26,23:22:09.000,208,11048065,-795,0,1722036128,12647.900585939999,187.24808406000375,54453.5166144 2024-07-26,23:22:10.000,208,11048108,-795,0,1722036129,12647.806277599993,187.20578928000032,54453.45373032 2024-07-26,23:22:11.000,208,11048064,-795,0,1722036130,12647.772596049988,187.12119972000073,54453.418794720004 2024-07-26,23:22:12.000,208,11048111,-795,0,1722036131,12647.725441879993,187.11415059000137,54453.320975040006 2024-07-26,23:22:13.000,208,11048054,-795,0,1722036132,12647.826486529993,187.07185580999794,54453.4467432 2024-07-26,23:22:14.000,208,11048077,-795,0,1722036133,12647.866904389994,187.0295610300018,54453.28603944 2024-07-26,23:22:15.000,208,11048068,-795,0,1722036134,12647.927531179994,187.02251190000243,54453.202194000005 2024-07-26,23:22:16.000,208,11048054,-795,0,1722036135,12647.97468534999,186.98726624999836,54453.09738720001 2024-07-26,23:22:17.000,208,11048115,-795,0,1722036136,12648.11614785999,187.00136451000435,54453.034503120005 2024-07-26,23:22:18.000,208,11048129,-795,0,1722036137,12648.30476454,186.95906973000092,54453.11834856 2024-07-26,23:22:19.000,208,11048130,-795,0,1722036138,12648.473172289996,186.980217119999,54453.11136144 2024-07-26,23:22:20.000,208,11048086,-795,0,1722036139,12648.621371109992,186.95906973000092,54453.09040008 2024-07-26,23:22:21.000,208,11048100,-795,0,1722036140,12648.749361000002,186.980217119999,54453.01354176 2024-07-26,23:22:22.000,208,11048021,-795,0,1722036141,12648.863878269993,186.97316798999964,54452.964631920004 2024-07-26,23:22:23.000,208,11048068,-795,0,1722036142,12648.944713989993,187.02251190000243,54453.02052888 2024-07-26,23:22:24.000,208,11048079,-795,0,1722036143,12648.991868159988,187.0084136400037,54453.09040008 2024-07-26,23:22:25.000,208,11048100,-795,0,1722036144,12649.092912809989,187.0295610300018,54453.16027128 2024-07-26,23:22:26.000,208,11048097,-795,0,1722036145,12649.106385429994,187.06480667999858,54453.07642584001 2024-07-26,23:22:27.000,208,11048079,-795,0,1722036146,12649.018813399998,187.10005233000265,54452.985593280006 2024-07-26,23:22:28.000,208,11048093,-795,0,1722036147,12649.025549709993,187.1282488500001,54453.300013680004 2024-07-26,23:22:29.000,208,11048031,-795,0,1722036148,12649.005340779993,187.18464189000224,54453.3070008 2024-07-26,23:22:30.000,208,11048095,-795,0,1722036149,12648.857141959998,187.1564453700048,54453.25809096 2024-07-26,23:22:31.000,208,11048073,-795,0,1722036150,12648.661788969992,187.23398579999775,54453.18123264 2024-07-26,23:22:32.000,208,11048071,-795,0,1722036151,12648.452963359996,187.19874015000096,54453.14629704001 2024-07-26,23:22:33.000,208,11048105,-795,0,1722036152,12648.28455561,187.26923145000183,54453.251103840004 2024-07-26,23:22:34.000,208,11048081,-795,0,1722036153,12648.07572999999,187.27628058000118,54453.27905232 2024-07-26,23:22:35.000,208,11048086,-795,0,1722036154,12647.846695459993,187.29742796999926,54453.23014248 2024-07-26,23:22:36.000,208,11048066,-795,0,1722036155,12647.604188299993,187.31152622999798,54453.13930992 2024-07-26,23:22:37.000,208,11048118,-795,0,1722036156,12647.496407339997,187.31857536000462,54453.26507808001 2024-07-26,23:22:38.000,208,11048073,-795,0,1722036157,12647.334735899996,187.28332971000054,54453.1672584 2024-07-26,23:22:39.000,208,11048090,-795,0,1722036158,12647.233691249996,187.2903788399999,54453.18123264 2024-07-26,23:22:40.000,208,11048113,-795,0,1722036159,12647.09896504999,187.33267362000333,54453.083412960004 2024-07-26,23:22:41.000,208,11048083,-795,0,1722036160,12646.97771146999,187.30447709999862,54453.00655464001 2024-07-26,23:22:42.000,208,11048083,-795,0,1722036161,12646.950766229995,187.29742796999926,54452.95065768 2024-07-26,23:22:43.000,208,11048107,-795,0,1722036162,12646.93729360999,187.28332971000054,54453.04149024 2024-07-26,23:22:44.000,208,11048040,-795,0,1722036163,12646.98444778,187.31857536000462,54452.936683440006 2024-07-26,23:22:45.000,208,11048053,-795,0,1722036164,12647.04507457,187.34677188000205,54452.97161904 2024-07-26,23:22:46.000,208,11048063,-795,0,1722036165,12647.12591029,187.33267362000333,54452.74104408001 2024-07-26,23:22:47.000,208,11048080,-795,0,1722036166,12647.240427559991,187.39611579000484,54452.78995392001 2024-07-26,23:22:48.000,208,11048086,-795,0,1722036167,12647.388626380001,187.42431231000228,54452.768992560006 2024-07-26,23:22:49.000,208,11048090,-795,0,1722036168,12647.509879960002,187.49480361000315,54452.7829668 2024-07-26,23:22:50.000,208,11048116,-795,0,1722036169,12647.610924610002,187.55119664999802,54452.7829668 2024-07-26,23:22:51.000,208,11048144,-795,0,1722036170,12647.705232949993,187.62873707999825,54452.72706984 2024-07-26,23:22:52.000,208,11048088,-795,0,1722036171,12647.745650809993,187.6992283799991,54452.7130956 2024-07-26,23:22:53.000,208,11048044,-795,0,1722036172,12647.866904389994,187.84021098000085,54452.80392816 2024-07-26,23:22:54.000,208,11048077,-795,0,1722036173,12647.907322249994,187.92480054000043,54452.81091528001 2024-07-26,23:22:55.000,208,11048104,-795,0,1722036174,12647.873640699989,188.06578314000217,54452.69213424001 2024-07-26,23:22:56.000,208,11048128,-795,0,1722036175,12647.873640699989,188.18561834999855,54452.77597968 2024-07-26,23:22:57.000,208,11048057,-795,0,1722036176,12647.826486529993,188.2913553000035,54452.852838 2024-07-26,23:22:58.000,208,11048083,-795,0,1722036177,12647.752387119988,188.39709225000115,54452.7829668 2024-07-26,23:22:59.000,208,11048071,-795,0,1722036178,12647.678287709998,188.5028291999988,54452.90174784 2024-07-26,23:23:00.000,208,11048093,-795,0,1722036179,12647.678287709998,188.58036962999904,54452.97860616001 2024-07-26,23:23:01.000,208,11048080,-795,0,1722036180,12647.597451989997,188.66495918999863,54453.0624516 2024-07-26,23:23:02.000,208,11048077,-795,0,1722036181,12647.496407339997,188.62971354000183,54452.85982512001 2024-07-26,23:23:03.000,208,11048041,-795,0,1722036182,12647.307790660001,188.64381180000055,54452.9925804 2024-07-26,23:23:04.000,208,11048103,-795,0,1722036183,12647.132646599995,188.62266441000247,54453.06943872 2024-07-26,23:23:05.000,208,11048089,-795,0,1722036184,12647.01812932999,188.5521731100016,54452.852838 2024-07-26,23:23:06.000,208,11048094,-795,0,1722036185,12646.96423885,188.43938703000458,54452.95065768 2024-07-26,23:23:07.000,208,11048071,-795,0,1722036186,12646.869930509994,188.37594486000307,54453.06943872 2024-07-26,23:23:08.000,208,11048072,-795,0,1722036187,12646.77562216999,188.22086400000262,54453.04847736 2024-07-26,23:23:09.000,208,11048094,-795,0,1722036188,12646.714995379989,188.10807791999832,54453.06943872 2024-07-26,23:23:10.000,208,11048068,-795,0,1722036189,12646.640895969998,187.9600461900045,54452.88777360001 2024-07-26,23:23:11.000,208,11048114,-795,0,1722036190,12646.506169769993,187.7979162000047,54452.83886376001 2024-07-26,23:23:12.000,208,11048070,-795,0,1722036191,12646.479224529998,187.67808099000104,54452.81091528001 2024-07-26,23:23:13.000,208,11048079,-795,0,1722036192,12646.472488220003,187.565294910004,54452.90174784 2024-07-26,23:23:14.000,208,11048072,-795,0,1722036193,12646.452279290002,187.4877544800038,54452.768992560006 2024-07-26,23:23:15.000,208,11048094,-795,0,1722036194,12646.425334049993,187.33267362000333,54452.748031200004 2024-07-26,23:23:16.000,208,11048124,-795,0,1722036195,12646.371443570002,187.23398579999775,54452.74104408001 2024-07-26,23:23:17.000,208,11048147,-795,0,1722036196,12646.425334049993,187.16349450000416,54452.817902400006 2024-07-26,23:23:18.000,208,11048056,-795,0,1722036197,12646.432070360002,187.06480667999858,54452.699121360005 2024-07-26,23:23:19.000,208,11048084,-795,0,1722036198,12646.445542979993,187.0084136400037,54452.65719864 2024-07-26,23:23:20.000,208,11048081,-795,0,1722036199,12646.465751909993,187.0084136400037,54452.67117288001 2024-07-26,23:23:21.000,208,11048077,-795,0,1722036200,12646.371443570002,186.99431537999772,54452.51745624 2024-07-26,23:23:22.000,208,11048112,-795,0,1722036201,12646.425334049993,187.0084136400037,54452.5384176 2024-07-26,23:23:23.000,208,11048117,-795,0,1722036202,12646.445542979993,187.01546277000307,54452.72008272001 2024-07-26,23:23:24.000,208,11048078,-795,0,1722036203,12646.459015599998,186.99431537999772,54452.67117288001 2024-07-26,23:23:25.000,208,11048110,-795,0,1722036204,12646.418597739997,186.95202060000156,54452.67816 2024-07-26,23:23:26.000,208,11048052,-795,0,1722036205,12646.344498329992,186.96611886000028,54452.4685464 2024-07-26,23:23:27.000,208,11048058,-795,0,1722036206,12646.304080469992,186.9449714700022,54452.48950776 2024-07-26,23:23:28.000,208,11048083,-795,0,1722036207,12646.176090579997,186.97316798999964,54452.601301680006 2024-07-26,23:23:29.000,208,11048047,-795,0,1722036208,12646.149145340001,186.96611886000028,54452.55239184001 2024-07-26,23:23:30.000,208,11048106,-795,0,1722036209,12646.162617959992,186.93087321000348,54452.51745624 2024-07-26,23:23:31.000,208,11048085,-795,0,1722036210,12646.088518550001,186.86038191000262,54452.47553352001 2024-07-26,23:23:32.000,208,11048069,-795,0,1722036211,12646.054836999996,186.81808712999918,54452.54540472 2024-07-26,23:23:33.000,208,11048056,-795,0,1722036212,12645.98073758999,186.7616940900043,54452.48950776 2024-07-26,23:23:34.000,208,11048049,-795,0,1722036213,12645.94031972999,186.74054669999896,54452.4685464 2024-07-26,23:23:35.000,208,11048099,-795,0,1722036214,12645.83927507999,186.68415366000409,54452.44059792 2024-07-26,23:23:36.000,208,11048084,-795,0,1722036215,12645.72475781,186.64185888000065,54452.37771384 2024-07-26,23:23:37.000,208,11048130,-795,0,1722036216,12645.590031609994,186.60661323000386,54452.27989416 2024-07-26,23:23:38.000,208,11048068,-795,0,1722036217,12645.475514339989,186.60661323000386,54452.18906160001 2024-07-26,23:23:39.000,208,11048102,-795,0,1722036218,12645.448569099994,186.54317106000235,54452.41963656 2024-07-26,23:23:40.000,208,11048099,-795,0,1722036219,12645.381205999998,186.56431845000043,54452.38470096001 2024-07-26,23:23:41.000,208,11048081,-795,0,1722036220,12645.293633969988,186.56431845000043,54452.27989416 2024-07-26,23:23:42.000,208,11048072,-795,0,1722036221,12645.206061939993,186.60661323000386,54452.21701008001 2024-07-26,23:23:43.000,208,11048019,-795,0,1722036222,12645.145435149992,186.64890801,54452.23098432 2024-07-26,23:23:44.000,208,11048079,-795,0,1722036223,12645.179116699997,186.69120279000344,54452.17508736 2024-07-26,23:23:45.000,208,11048114,-795,0,1722036224,12645.172380390002,186.70530105000216,54452.126177520004 2024-07-26,23:23:46.000,208,11048092,-795,0,1722036225,12645.145435149992,186.71235018000152,54452.0143836 2024-07-26,23:23:47.000,208,11048065,-795,0,1722036226,12645.152171460002,186.7334975699996,54452.028357840005 2024-07-26,23:23:48.000,208,11048064,-795,0,1722036227,12645.165644079992,186.81103799999983,54452.11220328 2024-07-26,23:23:49.000,208,11048082,-795,0,1722036228,12645.192589320002,186.7969397400011,54452.13316464 2024-07-26,23:23:50.000,208,11048064,-795,0,1722036229,12645.206061939993,186.82513625999854,54452.02137072001 2024-07-26,23:23:51.000,208,11048075,-795,0,1722036230,12645.192589320002,186.86038191000262,54451.74887304 2024-07-26,23:23:52.000,208,11048104,-795,0,1722036231,12645.152171460002,186.86743104000197,54451.811757120005 2024-07-26,23:23:53.000,208,11048063,-795,0,1722036232,12645.158907769997,186.83923452000454,54451.79778288 2024-07-26,23:23:54.000,208,11048073,-795,0,1722036233,12645.219534559998,186.83923452000454,54451.90258968001 2024-07-26,23:23:55.000,208,11048075,-795,0,1722036234,12645.179116699997,186.77579235000303,54451.86765408 2024-07-26,23:23:56.000,208,11048051,-795,0,1722036235,12645.165644079992,186.78989061000175,54451.80477000001 2024-07-26,23:23:57.000,208,11048065,-795,0,1722036236,12645.071335740002,186.80398887000047,54451.83271848001 2024-07-26,23:23:58.000,208,11048053,-795,0,1722036237,12645.051126810002,186.7616940900043,54451.78380864001 2024-07-26,23:23:59.000,208,11048116,-795,0,1722036238,12644.943345849992,186.7334975699996,54451.741885920004 2024-07-26,23:24:00.000,208,11048067,-795,0,1722036239,12644.694102379995,186.74054669999896,54451.58816928001 2024-07-26,23:24:01.000,208,11048053,-795,0,1722036240,12644.613266659995,186.66300626999873,54451.61611776001 2024-07-26,23:24:02.000,208,11048067,-795,0,1722036241,12644.54590356,186.6348097500013,54451.61611776001 2024-07-26,23:24:03.000,208,11048083,-795,0,1722036242,12644.492013079995,186.50087627999892,54451.60913064 2024-07-26,23:24:04.000,208,11048135,-795,0,1722036243,12644.350550569994,186.5502201900017,54451.49733672001 2024-07-26,23:24:05.000,208,11048130,-795,0,1722036244,12644.283187469999,186.4515323700034,54451.44842688001 2024-07-26,23:24:06.000,208,11047988,-795,0,1722036245,12644.215824369989,186.4233358499987,54451.27374888 2024-07-26,23:24:07.000,208,11048088,-795,0,1722036246,12644.121516029998,186.37399194000318,54451.2458004 2024-07-26,23:24:08.000,208,11048068,-795,0,1722036247,12644.081098169998,186.33169715999975,54451.19689056 2024-07-26,23:24:09.000,208,11048086,-795,0,1722036248,12644.027207689993,186.33169715999975,54451.08509664001 2024-07-26,23:24:10.000,208,11048040,-795,0,1722036249,12644.101307099998,186.34579541999847,54451.13400648001 2024-07-26,23:24:11.000,208,11048061,-795,0,1722036250,12644.094570789988,186.31054977000167,54451.06413528001 2024-07-26,23:24:12.000,208,11048106,-795,0,1722036251,12644.148461269993,186.31759890000103,54451.05016104 2024-07-26,23:24:13.000,208,11048084,-795,0,1722036252,12644.343814259999,186.3246480300004,54451.13400648001 2024-07-26,23:24:14.000,208,11048037,-795,0,1722036253,12644.42464998,186.3246480300004,54451.02919968 2024-07-26,23:24:15.000,208,11048088,-795,0,1722036254,12644.53916724999,186.31759890000103,54451.092083760006 2024-07-26,23:24:16.000,208,11048103,-795,0,1722036255,12644.56611249,186.3246480300004,54450.91740576001 2024-07-26,23:24:17.000,208,11048065,-795,0,1722036256,12644.633475589995,186.3246480300004,54450.96631560001 2024-07-26,23:24:18.000,208,11048074,-795,0,1722036257,12644.714311309996,186.3387462899991,54451.05016104 2024-07-26,23:24:19.000,208,11048069,-795,0,1722036258,12644.74125654999,186.3246480300004,54451.06413528001 2024-07-26,23:24:20.000,208,11048052,-795,0,1722036259,12644.774938099996,186.35284454999783,54451.071122400004 2024-07-26,23:24:21.000,208,11048048,-795,0,1722036260,12644.76146547999,186.3387462899991,54451.05016104 2024-07-26,23:24:22.000,208,11048024,-795,0,1722036261,12644.653684519995,186.31759890000103,54450.8615088 2024-07-26,23:24:23.000,208,11048081,-795,0,1722036262,12644.59979403999,186.2894023800036,54450.903431520004 2024-07-26,23:24:24.000,208,11048089,-795,0,1722036263,12644.5054857,186.3035006400023,54450.93836712 2024-07-26,23:24:25.000,208,11048050,-795,0,1722036264,12644.45833152999,186.24710760000016,54450.96631560001 2024-07-26,23:24:26.000,208,11048071,-795,0,1722036265,12644.364023189999,186.31759890000103,54450.89644440001 2024-07-26,23:24:27.000,208,11048098,-795,0,1722036266,12644.276451159989,186.22596021000209,54450.87548304001 2024-07-26,23:24:28.000,208,11048130,-795,0,1722036267,12644.195615439989,186.22596021000209,54450.924392880006 2024-07-26,23:24:29.000,208,11048067,-795,0,1722036268,12644.060889239998,186.190714559998,54450.924392880006 2024-07-26,23:24:30.000,208,11048106,-795,0,1722036269,12643.959844589997,186.1766162999993,54450.756702000006 2024-07-26,23:24:31.000,208,11048070,-795,0,1722036270,12643.986789829993,186.077928480001,54450.805611840005 2024-07-26,23:24:32.000,208,11048059,-795,0,1722036271,12643.892481490002,186.07087935000163,54450.74272776 2024-07-26,23:24:33.000,208,11048140,-795,0,1722036272,12643.892481490002,186.0285845699982,54450.854521680005 2024-07-26,23:24:34.000,208,11048058,-795,0,1722036273,12643.811645770002,186.02153543999884,54450.82657320001 2024-07-26,23:24:35.000,208,11048090,-795,0,1722036274,12643.818382079997,185.9580932700046,54450.7217664 2024-07-26,23:24:36.000,208,11048074,-795,0,1722036275,12643.825118389992,185.96514240000397,54450.700805039996 2024-07-26,23:24:37.000,208,11048084,-795,0,1722036276,12643.879008869997,185.8946511000031,54450.77766336001 2024-07-26,23:24:38.000,208,11048099,-795,0,1722036277,12643.885745179992,185.88760197000374,54450.67285656 2024-07-26,23:24:39.000,208,11048083,-795,0,1722036278,12643.953108280002,185.83825806000095,54450.70779216001 2024-07-26,23:24:40.000,208,11048095,-795,0,1722036279,12643.932899350002,185.85235631999967,54450.63093384001 2024-07-26,23:24:41.000,208,11048095,-795,0,1722036280,12644.006998759993,185.78891414999816,54450.56106264001 2024-07-26,23:24:42.000,208,11048042,-795,0,1722036281,12644.054152930003,185.82415980000223,54450.49817856 2024-07-26,23:24:43.000,208,11048084,-795,0,1722036282,12644.141724959998,185.80301241000416,54450.56106264001 2024-07-26,23:24:44.000,208,11048071,-795,0,1722036283,12644.134988649988,185.85940544999903,54450.49817856 2024-07-26,23:24:45.000,208,11048092,-795,0,1722036284,12644.195615439989,185.83825806000095,54450.55407552 2024-07-26,23:24:46.000,208,11047981,-795,0,1722036285,12644.155197579988,185.88055284000438,54450.39337176001 2024-07-26,23:24:47.000,208,11048078,-795,0,1722036286,12644.141724959998,185.85940544999903,54450.4772172 2024-07-26,23:24:48.000,208,11048138,-795,0,1722036287,12644.101307099998,185.90170023000246,54450.45625584 2024-07-26,23:24:49.000,208,11048087,-795,0,1722036288,12644.121516029998,185.88055284000438,54450.407346 2024-07-26,23:24:50.000,208,11048068,-795,0,1722036289,12644.081098169998,185.8946511000031,54450.44926872 2024-07-26,23:24:51.000,208,11048074,-795,0,1722036290,12644.087834479993,185.87350370999775,54450.41433312001 2024-07-26,23:24:52.000,208,11048081,-795,0,1722036291,12643.980053519997,185.8664545799984,54450.38638464 2024-07-26,23:24:53.000,208,11048061,-795,0,1722036292,12643.986789829993,185.85940544999903,54450.50516568 2024-07-26,23:24:54.000,208,11048031,-795,0,1722036293,12643.912690420002,185.81006154000352,54450.41433312001 2024-07-26,23:24:55.000,208,11048072,-795,0,1722036294,12643.852063630002,185.77481588999945,54450.470230080005 2024-07-26,23:24:56.000,208,11048089,-795,0,1722036295,12643.730810050001,185.76071763000073,54450.29555208001 2024-07-26,23:24:57.000,208,11048111,-795,0,1722036296,12643.670183260001,185.71842285000457,54450.34446192001 2024-07-26,23:24:58.000,208,11048100,-795,0,1722036297,12643.623029089991,185.66202981000242,54450.43529448 2024-07-26,23:24:59.000,208,11048107,-795,0,1722036298,12643.58934754,185.6338332899977,54450.4772172 2024-07-26,23:25:00.000,208,11048132,-795,0,1722036299,12643.50851182,185.57039112000348,54450.4772172 2024-07-26,23:25:01.000,208,11048085,-795,0,1722036300,12643.46809396,185.5351454699994,54450.4772172 2024-07-26,23:25:02.000,208,11048028,-795,0,1722036301,12643.373785619995,185.50694895000197,54450.35843616 2024-07-26,23:25:03.000,208,11048080,-795,0,1722036302,12643.34010406999,185.47875243000453,54450.32350056001 2024-07-26,23:25:04.000,208,11048070,-795,0,1722036303,12643.212114179994,185.4858015600039,54450.20471952001 2024-07-26,23:25:05.000,208,11048107,-795,0,1722036304,12643.313158829995,185.51399808000133,54450.32350056001 2024-07-26,23:25:06.000,208,11048076,-795,0,1722036305,12643.164960009999,185.51399808000133,54450.197732399996 2024-07-26,23:25:07.000,208,11048117,-795,0,1722036306,12643.292949899995,185.52809634000005,54450.29555208001 2024-07-26,23:25:08.000,208,11048083,-795,0,1722036307,12643.232323109994,185.54924372999812,54450.21869376 2024-07-26,23:25:09.000,208,11048109,-795,0,1722036308,12643.26600466,185.61268589999963,54450.12087408 2024-07-26,23:25:10.000,208,11048085,-795,0,1722036309,12643.25926834999,185.62678415999835,54450.183758160005 2024-07-26,23:25:11.000,208,11048070,-795,0,1722036310,12643.24579573,185.6831772000005,54450.030041519996 2024-07-26,23:25:12.000,208,11048123,-795,0,1722036311,12643.2255868,185.746619370002,54450.07895136001 2024-07-26,23:25:13.000,208,11048109,-795,0,1722036312,12643.30642252,185.78891414999816,54450.0230544 2024-07-26,23:25:14.000,208,11048069,-795,0,1722036313,12643.31989513999,185.83825806000095,54450.03702864001 2024-07-26,23:25:15.000,208,11048135,-795,0,1722036314,12643.34010406999,185.8664545799984,54449.96017032001 2024-07-26,23:25:16.000,208,11048077,-795,0,1722036315,12643.292949899995,185.91579849000118,54449.97414456 2024-07-26,23:25:17.000,208,11048103,-795,0,1722036316,12643.393994549995,185.9933389200014,54449.9531832 2024-07-26,23:25:18.000,208,11048089,-795,0,1722036317,12643.36704931,186.00743718000012,54449.93222184 2024-07-26,23:25:19.000,208,11048068,-795,0,1722036318,12643.393994549995,186.03563370000484,54449.93222184 2024-07-26,23:25:20.000,208,11048052,-795,0,1722036319,12643.414203479995,186.12022326000442,54449.87632488 2024-07-26,23:25:21.000,208,11048075,-795,0,1722036320,12643.4276761,186.13432152000314,54449.83440216 2024-07-26,23:25:22.000,208,11048100,-795,0,1722036321,12643.44788503,186.13432152000314,54449.86933776001 2024-07-26,23:25:23.000,208,11048125,-795,0,1722036322,12643.535457059996,186.15546891000122,54450.00209304 2024-07-26,23:25:24.000,208,11048068,-795,0,1722036323,12643.50851182,186.09907586999907,54449.98811880001 2024-07-26,23:25:25.000,208,11048044,-795,0,1722036324,12643.562402299991,186.077928480001,54449.967157440005 2024-07-26,23:25:26.000,208,11048104,-795,0,1722036325,12643.50851182,186.00743718000012,54449.862350639996 2024-07-26,23:25:27.000,208,11048071,-795,0,1722036326,12643.54892968,185.9580932700046,54449.98113168 2024-07-26,23:25:28.000,208,11048069,-795,0,1722036327,12643.56913861,185.90170023000246,54450.10689984001 2024-07-26,23:25:29.000,208,11048088,-795,0,1722036328,12643.535457059996,185.83825806000095,54450.03702864001 2024-07-26,23:25:30.000,208,11048129,-795,0,1722036329,12643.50851182,185.76071763000073,54449.98811880001 2024-07-26,23:25:31.000,208,11048055,-795,0,1722036330,12643.4276761,185.64088242000435,54449.86933776001 2024-07-26,23:25:32.000,208,11048080,-795,0,1722036331,12643.46135764999,185.5844893800022,54450.15580968001 2024-07-26,23:25:33.000,208,11048100,-795,0,1722036332,12643.4276761,185.5210472100007,54450.016067280005 2024-07-26,23:25:34.000,208,11048096,-795,0,1722036333,12643.434412409995,185.42940852000174,54450.14882256 2024-07-26,23:25:35.000,208,11048106,-795,0,1722036334,12643.36031299999,185.32367157000408,54450.07895136001 2024-07-26,23:25:36.000,208,11048105,-795,0,1722036335,12643.23905941999,185.26022940000257,54450.00908016001 2024-07-26,23:25:37.000,208,11048096,-795,0,1722036336,12643.151487389994,185.18268897000235,54450.085938480006 2024-07-26,23:25:38.000,208,11048052,-795,0,1722036337,12643.111069529994,185.10514854000212,54450.07895136001 2024-07-26,23:25:39.000,208,11048077,-795,0,1722036338,12643.11780583999,185.04875549999997,54450.10689984001 2024-07-26,23:25:40.000,208,11048098,-795,0,1722036339,12643.030233809994,185.02055898000253,54450.07895136001 2024-07-26,23:25:41.000,208,11048054,-795,0,1722036340,12643.050442739994,185.01350985000317,54450.085938480006 2024-07-26,23:25:42.000,208,11048122,-795,0,1722036341,12642.949398089993,184.99236245999782,54449.862350639996 2024-07-26,23:25:43.000,208,11048121,-795,0,1722036342,12642.929189159993,184.9782641999991,54449.89029912001 2024-07-26,23:25:44.000,208,11048109,-795,0,1722036343,12642.929189159993,184.9430185500023,54449.93920896001 2024-07-26,23:25:45.000,208,11048129,-795,0,1722036344,12642.908980229993,184.96416594000038,54449.883312 2024-07-26,23:25:46.000,208,11048070,-795,0,1722036345,12642.855089750003,184.9430185500023,54449.75754384 2024-07-26,23:25:47.000,208,11048134,-795,0,1722036346,12642.848353439993,184.93596942000295,54449.76453096 2024-07-26,23:25:48.000,208,11048067,-795,0,1722036347,12642.949398089993,184.97121506999974,54449.80645368 2024-07-26,23:25:49.000,208,11048089,-795,0,1722036348,12642.983079639998,184.99236245999782,54449.74356960001 2024-07-26,23:25:50.000,208,11048056,-795,0,1722036349,12643.070651669994,184.97121506999974,54449.729595360004 2024-07-26,23:25:51.000,208,11048078,-795,0,1722036350,12643.070651669994,184.99236245999782,54449.59684008 2024-07-26,23:25:52.000,208,11048100,-795,0,1722036351,12643.144751079999,184.99236245999782,54449.59684008 2024-07-26,23:25:53.000,208,11048068,-795,0,1722036352,12643.232323109994,185.00646072000382,54449.62478856001 2024-07-26,23:25:54.000,208,11048075,-795,0,1722036353,12643.36704931,184.98531332999846,54449.680685520005 2024-07-26,23:25:55.000,208,11048118,-795,0,1722036354,12643.40073085999,184.98531332999846,54449.65273704001 2024-07-26,23:25:56.000,208,11048062,-795,0,1722036355,12643.454621339995,184.9430185500023,54449.61780144 2024-07-26,23:25:57.000,208,11048100,-795,0,1722036356,12643.555665989996,184.90072376999888,54449.78549232 2024-07-26,23:25:58.000,208,11048058,-795,0,1722036357,12643.616292779996,184.7949868200012,54449.72260824001 2024-07-26,23:25:59.000,208,11048122,-795,0,1722036358,12643.56913861,184.74564290999842,54449.65972416 2024-07-26,23:26:00.000,208,11048099,-795,0,1722036359,12643.602820159991,184.66105334999884,54449.75754384 2024-07-26,23:26:01.000,208,11048065,-795,0,1722036360,12643.535457059996,184.61875857000268,54449.61081432 2024-07-26,23:26:02.000,208,11048078,-795,0,1722036361,12643.515248129996,184.59056204999797,54449.66671128 2024-07-26,23:26:03.000,208,11048115,-795,0,1722036362,12643.46135764999,184.49187422999967,54449.78549232 2024-07-26,23:26:04.000,208,11048095,-795,0,1722036363,12643.44788503,184.42843205999816,54449.75754384 2024-07-26,23:26:05.000,208,11048042,-795,0,1722036364,12643.34684038,184.386137280002,54449.75754384 2024-07-26,23:26:06.000,208,11048033,-795,0,1722036365,12643.164960009999,184.31564598000114,54449.60382720001 2024-07-26,23:26:07.000,208,11048067,-795,0,1722036366,12643.18516894,184.259252939999,54449.526968879996 2024-07-26,23:26:08.000,208,11048058,-795,0,1722036367,12643.111069529994,184.25220380999963,54449.61081432 2024-07-26,23:26:09.000,208,11048113,-795,0,1722036368,12642.989815949993,184.2874494600037,54449.64574992 2024-07-26,23:26:10.000,208,11048101,-795,0,1722036369,12642.929189159993,184.3226951100005,54449.61780144 2024-07-26,23:26:11.000,208,11048079,-795,0,1722036370,12642.895507609988,184.35794076000457,54449.58985296 2024-07-26,23:26:12.000,208,11048133,-795,0,1722036371,12642.848353439993,184.40728467000008,54449.59684008 2024-07-26,23:26:13.000,208,11048063,-795,0,1722036372,12642.956134399989,184.40728467000008,54449.67369840001 2024-07-26,23:26:14.000,208,11048038,-795,0,1722036373,12642.942661779998,184.42843205999816,54449.60382720001 2024-07-26,23:26:15.000,208,11048090,-795,0,1722036374,12643.016761189989,184.46367771000223,54449.54094312 2024-07-26,23:26:16.000,208,11048068,-795,0,1722036375,12642.983079639998,184.55531640000117,54449.4990204 2024-07-26,23:26:17.000,208,11048080,-795,0,1722036376,12643.057179049989,184.5341690100031,54449.512994640005 2024-07-26,23:26:18.000,208,11048122,-795,0,1722036377,12643.19864155999,184.59056204999797,54449.4990204 2024-07-26,23:26:19.000,208,11048094,-795,0,1722036378,12643.252532039995,184.6328568300014,54449.54094312 2024-07-26,23:26:20.000,208,11048108,-795,0,1722036379,12643.26600466,184.67515161000483,54449.512994640005 2024-07-26,23:26:21.000,208,11048072,-795,0,1722036380,12643.32663145,184.72449552000035,54449.561904480004 2024-07-26,23:26:22.000,208,11048089,-795,0,1722036381,12643.40073085999,184.7315446499997,54449.40818784001 2024-07-26,23:26:23.000,208,11048063,-795,0,1722036382,12643.44788503,184.7808885600025,54449.40120072 2024-07-26,23:26:24.000,208,11048045,-795,0,1722036383,12643.454621339995,184.830232469998,54449.43613632001 2024-07-26,23:26:25.000,208,11048066,-795,0,1722036384,12643.616292779996,184.87252725000144,54449.5688916 2024-07-26,23:26:26.000,208,11048084,-795,0,1722036385,12643.724073739992,184.95006768000167,54449.57587872001 2024-07-26,23:26:27.000,208,11048091,-795,0,1722036386,12643.777964219997,184.95711681000103,54449.4990204 2024-07-26,23:26:28.000,208,11048112,-795,0,1722036387,12643.771227910001,185.0276081100019,54449.43613632001 2024-07-26,23:26:29.000,208,11048119,-795,0,1722036388,12643.939635659997,185.0276081100019,54449.680685520005 2024-07-26,23:26:30.000,208,11048015,-795,0,1722036389,12643.932899350002,185.0417063700006,54449.61780144 2024-07-26,23:26:31.000,208,11048030,-795,0,1722036390,12643.892481490002,185.02055898000253,54449.631775680005 2024-07-26,23:26:32.000,208,11048079,-795,0,1722036391,12643.858799939997,185.05580462999933,54449.415174960006 2024-07-26,23:26:33.000,208,11048058,-795,0,1722036392,12643.892481490002,185.00646072000382,54449.680685520005 2024-07-26,23:26:34.000,208,11048113,-795,0,1722036393,12643.784700529992,184.95711681000103,54449.729595360004 2024-07-26,23:26:35.000,208,11048081,-795,0,1722036394,12643.676919569996,184.89367463999952,54449.68767264 2024-07-26,23:26:36.000,208,11048127,-795,0,1722036395,12643.50851182,184.85137986000336,54449.57587872001 2024-07-26,23:26:37.000,208,11048012,-795,0,1722036396,12643.373785619995,184.78793769000185,54449.62478856001 2024-07-26,23:26:38.000,208,11048008,-795,0,1722036397,12643.26600466,184.717446390001,54449.66671128 2024-07-26,23:26:39.000,208,11048077,-795,0,1722036398,12643.17843262999,184.5976111800046,54449.7785052 2024-07-26,23:26:40.000,208,11048103,-795,0,1722036399,12643.003288569998,184.56236553000053,54449.708634 2024-07-26,23:26:41.000,208,11048120,-795,0,1722036400,12642.841617129998,184.49187422999967,54449.62478856001 2024-07-26,23:26:42.000,208,11048110,-795,0,1722036401,12642.679945689997,184.4707268400016,54449.582865840006 2024-07-26,23:26:43.000,208,11048086,-795,0,1722036402,12642.659736759997,184.40023554000072,54449.694659759996 2024-07-26,23:26:44.000,208,11048132,-795,0,1722036403,12642.525010559992,184.34384249999857,54449.70164688001 2024-07-26,23:26:45.000,208,11048109,-795,0,1722036404,12642.538483179997,184.31564598000114,54449.68767264 2024-07-26,23:26:46.000,208,11048050,-795,0,1722036405,12642.504801629992,184.26630206999835,54449.55491736001 2024-07-26,23:26:47.000,208,11048075,-795,0,1722036406,12642.484592699991,184.25220380999963,54449.54094312 2024-07-26,23:26:48.000,208,11048121,-795,0,1722036407,12642.511537940001,184.30859685000178,54449.53395600001 2024-07-26,23:26:49.000,208,11048102,-795,0,1722036408,12642.632791520002,184.3226951100005,54449.51998176 2024-07-26,23:26:50.000,208,11048071,-795,0,1722036409,12642.646264139992,184.32974423999985,54449.49203328 2024-07-26,23:26:51.000,208,11048055,-795,0,1722036410,12642.686681999992,184.37203902000329,54449.345303760005 2024-07-26,23:26:52.000,208,11048059,-795,0,1722036411,12642.908980229993,184.40728467000008,54449.45011056 2024-07-26,23:26:53.000,208,11048100,-795,0,1722036412,12643.030233809994,184.4848251000003,54449.44312344 2024-07-26,23:26:54.000,208,11048066,-795,0,1722036413,12643.111069529994,184.4707268400016,54449.38023936 2024-07-26,23:26:55.000,208,11048060,-795,0,1722036414,12643.17843262999,184.5341690100031,54449.28241968 2024-07-26,23:26:56.000,208,11048070,-795,0,1722036415,12643.191905249994,184.60466031000396,54449.16363864 2024-07-26,23:26:57.000,208,11048068,-795,0,1722036416,12643.313158829995,184.61170944000332,54449.19158712001 2024-07-26,23:26:58.000,208,11048083,-795,0,1722036417,12643.50851182,184.59056204999797,54449.30338104 2024-07-26,23:26:59.000,208,11048116,-795,0,1722036418,12643.596083849996,184.4707268400016,54449.26844544001 2024-07-26,23:27:00.000,208,11048077,-795,0,1722036419,12643.596083849996,184.35089162999793,54449.42216208 2024-07-26,23:27:01.000,208,11048090,-795,0,1722036420,12643.555665989996,184.26630206999835,54449.42216208 2024-07-26,23:27:02.000,208,11048094,-795,0,1722036421,12643.454621339995,184.1394177300026,54449.30338104 2024-07-26,23:27:03.000,208,11048120,-795,0,1722036422,12643.373785619995,184.01958251999895,54449.394213600004 2024-07-26,23:27:04.000,208,11048091,-795,0,1722036423,12643.212114179994,183.95614035000472,54449.48504616001 2024-07-26,23:27:05.000,208,11048093,-795,0,1722036424,12643.030233809994,183.8926981800032,54449.40120072 2024-07-26,23:27:06.000,208,11048067,-795,0,1722036425,12642.828144509993,183.7799120999989,54449.44312344 2024-07-26,23:27:07.000,208,11048110,-795,0,1722036426,12642.666473069992,183.7305681900034,54449.45709768001 2024-07-26,23:27:08.000,208,11048093,-795,0,1722036427,12642.551955800001,183.69532253999932,54449.62478856001 2024-07-26,23:27:09.000,208,11048060,-795,0,1722036428,12642.39028436,183.70942079999804,54449.59684008 2024-07-26,23:27:10.000,208,11048045,-795,0,1722036429,12642.26903078,183.71646993000468,54449.57587872001 2024-07-26,23:27:11.000,208,11048086,-795,0,1722036430,12642.1477772,183.7658138400002,54449.54094312 2024-07-26,23:27:12.000,208,11048045,-795,0,1722036431,12642.1477772,183.80810862000362,54449.51998176 2024-07-26,23:27:13.000,208,11048092,-795,0,1722036432,12642.12083195999,183.90679644000193,54449.49203328 2024-07-26,23:27:14.000,208,11048100,-795,0,1722036433,12642.22187660999,183.95614035000472,54449.61081432 2024-07-26,23:27:15.000,208,11048075,-795,0,1722036434,12642.275767089995,184.04777904000366,54449.582865840006 2024-07-26,23:27:16.000,208,11048061,-795,0,1722036435,12642.26903078,184.14646686000196,54449.55491736001 2024-07-26,23:27:17.000,208,11048075,-555,0,1722036436,12642.376811739996,184.2381055500009,54449.49203328 2024-07-26,23:27:18.000,208,11048099,-795,0,1722036437,12642.450911150001,184.2874494600037,54449.526968879996 2024-07-26,23:27:19.000,208,11048122,-795,0,1722036438,12642.558692109997,184.32974423999985,54449.464084800005 2024-07-26,23:27:20.000,208,11048096,-795,0,1722036439,12642.632791520002,184.35794076000457,54449.54094312 2024-07-26,23:27:21.000,208,11048080,-795,0,1722036440,12642.653000450002,184.37908815000264,54449.42216208 2024-07-26,23:27:22.000,208,11048072,-795,0,1722036441,12642.740572479997,184.32974423999985,54449.415174960006 2024-07-26,23:27:23.000,208,11048108,-795,0,1722036442,12642.814671890003,184.23105642000155,54449.47107192 2024-07-26,23:27:24.000,208,11048140,-795,0,1722036443,12642.848353439993,184.16761425000004,54449.51998176 2024-07-26,23:27:25.000,208,11048076,-795,0,1722036444,12642.774254030002,184.09712294999918,54449.51998176 2024-07-26,23:27:26.000,208,11048088,-795,0,1722036445,12642.646264139992,183.97023861000343,54449.38023936 2024-07-26,23:27:27.000,208,11048029,-795,0,1722036446,12642.558692109997,183.8292560100017,54449.31036816 2024-07-26,23:27:28.000,208,11048059,-795,0,1722036447,12642.423965909991,183.70942079999804,54449.394213600004 2024-07-26,23:27:29.000,208,11048084,-795,0,1722036448,12642.32965757,183.54024167999887,54449.45709768001 2024-07-26,23:27:30.000,208,11048078,-795,0,1722036449,12642.22187660999,183.45565211999929,54449.4291492 2024-07-26,23:27:31.000,208,11048116,-795,0,1722036450,12642.093886719995,183.3358169100029,54449.345303760005 2024-07-26,23:27:32.000,208,11048097,-795,0,1722036451,12641.95916051999,183.26532561000204,54449.38722648001 2024-07-26,23:27:33.000,208,11048094,-795,0,1722036452,12641.831170629994,183.1736869200031,54449.21953560001 2024-07-26,23:27:34.000,208,11048084,-795,0,1722036453,12641.777280149989,183.0890973600035,54449.394213600004 2024-07-26,23:27:35.000,208,11048037,-795,0,1722036454,12641.723389669998,183.03270432000136,54449.35927800001 2024-07-26,23:27:36.000,208,11048092,-755,0,1722036455,12641.575190850002,182.99745867000456,54449.26844544001 2024-07-26,23:27:37.000,208,11048120,-795,0,1722036456,12641.581927159998,182.9410656300024,54449.21953560001 2024-07-26,23:27:38.000,208,11048058,-795,0,1722036457,12641.501091439997,182.89172171999962,54449.247484080006 2024-07-26,23:27:39.000,208,11048056,-795,0,1722036458,12641.575190850002,182.93401650000305,54449.31735528001 2024-07-26,23:27:40.000,208,11048086,-795,0,1722036459,12641.453937270002,182.9128691099977,54449.13569016 2024-07-26,23:27:41.000,208,11048072,-795,0,1722036460,12641.595399780002,182.9269673700037,54449.247484080006 2024-07-26,23:27:42.000,208,11048104,-795,0,1722036461,12641.662762879998,182.9410656300024,54449.31036816 2024-07-26,23:27:43.000,208,11048070,-795,0,1722036462,12641.676235499988,182.98336040999857,54449.31735528001 2024-07-26,23:27:44.000,208,11048066,-795,0,1722036463,12641.669499189993,182.9763112799992,54449.26844544001 2024-07-26,23:27:45.000,208,11048068,-795,0,1722036464,12641.676235499988,182.9763112799992,54449.14267728 2024-07-26,23:27:46.000,208,11048075,-795,0,1722036465,12641.689708119993,182.96926214999985,54449.13569016 2024-07-26,23:27:47.000,208,11048085,-795,0,1722036466,12641.709917049993,182.99745867000456,54449.19158712001 2024-07-26,23:27:48.000,208,11048051,-795,0,1722036467,12641.682971809998,182.99745867000456,54449.10075456001 2024-07-26,23:27:49.000,208,11048058,-795,0,1722036468,12641.750334909993,183.025655190002,54449.226522720004 2024-07-26,23:27:50.000,208,11048083,-795,0,1722036469,12641.696444429988,182.98336040999857,54449.12171592001 2024-07-26,23:27:51.000,208,11048084,-795,0,1722036470,12641.568454539993,183.04680258000008,54449.01690912 2024-07-26,23:27:52.000,208,11048105,-795,0,1722036471,12641.487618819992,183.08204823000415,54449.058831840004 2024-07-26,23:27:53.000,208,11048029,-795,0,1722036472,12641.440464649997,183.06794996999815,54449.128703040005 2024-07-26,23:27:54.000,208,11048111,-795,0,1722036473,12641.292265830001,183.05385170999944,54449.00293488001 2024-07-26,23:27:55.000,208,11048113,-795,0,1722036474,12641.325947379992,183.0749991000048,54449.14267728 2024-07-26,23:27:56.000,208,11048057,-795,0,1722036475,12641.218166419996,183.09614649000287,54449.14267728 2024-07-26,23:27:57.000,208,11048095,-795,0,1722036476,12641.11038546,183.11024475000158,54449.10774168 2024-07-26,23:27:58.000,208,11048064,-795,0,1722036477,12641.04975867,183.11729388000094,54449.09376744 2024-07-26,23:27:59.000,208,11048092,-795,0,1722036478,12640.96892295,183.15253952999774,54449.03787048 2024-07-26,23:28:00.000,208,11048100,-795,0,1722036479,12640.88808723,183.18073605000245,54449.07280608001 2024-07-26,23:28:01.000,208,11048094,-795,0,1722036480,12640.84093305999,183.16663779000373,54449.009922000005 2024-07-26,23:28:02.000,208,11048102,-795,0,1722036481,12640.76009733999,183.20188344000053,54448.98197352001 2024-07-26,23:28:03.000,208,11048111,-795,0,1722036482,12640.82746044,183.2371290900046,54449.1147288 2024-07-26,23:28:04.000,208,11048041,-795,0,1722036483,12640.80051519999,183.21598169999925,54449.079793200006 2024-07-26,23:28:05.000,208,11048082,-795,0,1722036484,12640.80725151,183.28647300000011,54449.1147288 2024-07-26,23:28:06.000,208,11048047,-795,0,1722036485,12640.76009733999,183.25827648000268,54448.91908944 2024-07-26,23:28:07.000,208,11048051,-795,0,1722036486,12640.76683365,183.34991517000162,54448.91908944 2024-07-26,23:28:08.000,208,11048040,-795,0,1722036487,12640.834196749995,183.3710625599997,54448.92607656 2024-07-26,23:28:09.000,208,11048082,-795,0,1722036488,12640.894823539995,183.4345047300012,54448.9400508 2024-07-26,23:28:10.000,208,11048085,-795,0,1722036489,12641.00260449999,183.47679951000464,54448.89812808 2024-07-26,23:28:11.000,208,11048033,-795,0,1722036490,12641.016077119995,183.56138907000422,54448.82126976 2024-07-26,23:28:12.000,208,11048056,-795,0,1722036491,12641.10364914999,183.59663472000102,54448.83524400001 2024-07-26,23:28:13.000,208,11048090,-795,0,1722036492,12641.19122118,183.6671260200019,54448.91908944 2024-07-26,23:28:14.000,208,11048049,-795,0,1722036493,12641.265320589991,183.70942079999804,54448.912102320006 2024-07-26,23:28:15.000,208,11048046,-795,0,1722036494,12641.305738449992,183.81515775000298,54448.842231120005 2024-07-26,23:28:16.000,208,11048033,-795,0,1722036495,12641.332683690001,183.8785999200045,54448.8701796 2024-07-26,23:28:17.000,208,11048100,-795,0,1722036496,12641.312474760001,183.97023861000343,54448.78633416001 2024-07-26,23:28:18.000,208,11048093,-795,0,1722036497,12641.366365239992,184.03368077999767,54448.7304372 2024-07-26,23:28:19.000,208,11048091,-795,0,1722036498,12641.426992029992,184.1112212099979,54448.82126976 2024-07-26,23:28:20.000,208,11048093,-795,0,1722036499,12641.379837859997,184.18171250999876,54448.912102320006 2024-07-26,23:28:21.000,208,11048045,-795,0,1722036500,12641.433728340002,184.23105642000155,54448.94703792 2024-07-26,23:28:22.000,208,11048094,-795,0,1722036501,12641.319211069997,184.30154772000242,54448.82126976 2024-07-26,23:28:23.000,208,11048043,-795,0,1722036502,12641.292265830001,184.32974423999985,54448.8701796 2024-07-26,23:28:24.000,208,11048063,-795,0,1722036503,12641.197957489996,184.39318641000136,54448.9400508 2024-07-26,23:28:25.000,208,11048082,-795,0,1722036504,12641.12385807999,184.4213829299988,54448.94703792 2024-07-26,23:28:26.000,208,11048067,-795,0,1722036505,12640.975659259995,184.46367771000223,54448.842231120005 2024-07-26,23:28:27.000,208,11048088,-795,0,1722036506,12640.84093305999,184.4848251000003,54448.84921824 2024-07-26,23:28:28.000,208,11048095,-795,0,1722036507,12640.78704258,184.42843205999816,54448.98896064 2024-07-26,23:28:29.000,208,11048101,-795,0,1722036508,12640.659052689989,184.4495794500035,54448.99594776 2024-07-26,23:28:30.000,208,11048048,-795,0,1722036509,12640.517590179988,184.42843205999816,54448.96799928 2024-07-26,23:28:31.000,208,11048100,-795,0,1722036510,12640.322237189997,184.37908815000264,54448.842231120005 2024-07-26,23:28:32.000,208,11048070,-795,0,1722036511,12640.187510989992,184.36498989000393,54448.78633416001 2024-07-26,23:28:33.000,208,11048079,-795,0,1722036512,12640.167302059992,184.30154772000242,54448.86319248001 2024-07-26,23:28:34.000,208,11048110,-795,0,1722036513,12639.924794899991,184.26630206999835,54448.78633416001 2024-07-26,23:28:35.000,208,11048085,-795,0,1722036514,12639.965212759991,184.15351599000132,54448.76537280001 2024-07-26,23:28:36.000,208,11048081,-795,0,1722036515,12639.918058589996,184.1253194700039,54448.70248872 2024-07-26,23:28:37.000,208,11048088,-795,0,1722036516,12639.938267519996,184.04777904000366,54448.81428264001 2024-07-26,23:28:38.000,208,11048063,-795,0,1722036517,12639.897849659996,184.0266316499983,54448.80729552 2024-07-26,23:28:39.000,208,11048069,-795,0,1722036518,12639.897849659996,183.98433687000215,54448.674540240005 2024-07-26,23:28:40.000,208,11048063,-795,0,1722036519,12639.85069549,183.94204208999872,54448.68851448001 2024-07-26,23:28:41.000,208,11048089,-795,0,1722036520,12639.85069549,183.88564905000385,54448.63960464 2024-07-26,23:28:42.000,208,11048067,-795,0,1722036521,12639.91132228,183.84335427000042,54448.58370768 2024-07-26,23:28:43.000,208,11048059,-795,0,1722036522,12640.032575860001,183.84335427000042,54448.75838568 2024-07-26,23:28:44.000,208,11048067,-795,0,1722036523,12640.032575860001,183.84335427000042,54448.75139856 2024-07-26,23:28:45.000,208,11048075,-795,0,1722036524,12640.079730029996,183.80810862000362,54448.78633416001 2024-07-26,23:28:46.000,208,11047983,-795,0,1722036525,12640.039312169996,183.75171558000147,54448.61165616 2024-07-26,23:28:47.000,208,11048018,-795,0,1722036526,12640.099938959997,183.75171558000147,54448.660566 2024-07-26,23:28:48.000,208,11048102,-795,0,1722036527,12640.099938959997,183.72351906000404,54448.69550160001 2024-07-26,23:28:49.000,208,11048016,-795,0,1722036528,12640.133620510001,183.70237166999868,54448.68152736 2024-07-26,23:28:50.000,208,11048055,-795,0,1722036529,12640.147093129992,183.72351906000404,54448.7304372 2024-07-26,23:28:51.000,208,11048063,-795,0,1722036530,12640.113411580001,183.70942079999804,54448.68152736 2024-07-26,23:28:52.000,208,11048001,-795,0,1722036531,12640.079730029996,183.71646993000468,54448.625630400005 2024-07-26,23:28:53.000,208,11048090,-795,0,1722036532,12640.126884199992,183.7305681900034,54448.674540240005 2024-07-26,23:28:54.000,208,11048031,-795,0,1722036533,12640.140356819997,183.77286296999955,54448.66755312001 2024-07-26,23:28:55.000,208,11048080,-795,0,1722036534,12640.147093129992,183.7940103600049,54448.660566 2024-07-26,23:28:56.000,208,11048143,-795,0,1722036535,12640.147093129992,183.85040339999978,54448.70248872 2024-07-26,23:28:57.000,208,11048134,-795,0,1722036536,12640.093202650001,183.93499295999936,54448.54178496 2024-07-26,23:28:58.000,208,11048074,-795,0,1722036537,12640.153829440002,184.00548426000023,54448.64659176001 2024-07-26,23:28:59.000,208,11048115,-795,0,1722036538,12640.221192539997,184.0759755600011,54448.723450080004 2024-07-26,23:29:00.000,208,11048105,-795,0,1722036539,12640.207719919992,184.11827034000453,54448.76537280001 2024-07-26,23:29:01.000,208,11048091,-795,0,1722036540,12640.194247300002,184.1746633799994,54448.842231120005 2024-07-26,23:29:02.000,208,11048024,-795,0,1722036541,12640.167302059992,184.259252939999,54448.69550160001 2024-07-26,23:29:03.000,208,11048065,-795,0,1722036542,12640.126884199992,184.2733511999977,54448.77934704 2024-07-26,23:29:04.000,208,11048068,-795,0,1722036543,12640.005630619991,184.35089162999793,54448.63960464 2024-07-26,23:29:05.000,208,11048100,-795,0,1722036544,12640.046048479991,184.34384249999857,54448.8003084 2024-07-26,23:29:06.000,208,11048062,-795,0,1722036545,12639.985421689991,184.32974423999985,54448.89812808 2024-07-26,23:29:07.000,208,11048086,-795,0,1722036546,12639.93153121,184.3226951100005,54448.80729552 2024-07-26,23:29:08.000,208,11048116,-795,0,1722036547,12639.857431799996,184.31564598000114,54448.82825688 2024-07-26,23:29:09.000,208,11048076,-795,0,1722036548,12639.877640729996,184.2381055500009,54448.99594776 2024-07-26,23:29:10.000,208,11048061,-795,0,1722036549,12639.796805009995,184.259252939999,54448.90511520001 2024-07-26,23:29:11.000,208,11048025,-795,0,1722036550,12639.695760359995,184.20990903000347,54448.77934704 2024-07-26,23:29:12.000,208,11048046,-795,0,1722036551,12639.60818833,184.16056512000068,54448.81428264001 2024-07-26,23:29:13.000,208,11048138,-795,0,1722036552,12639.695760359995,184.09007381999982,54448.81428264001 2024-07-26,23:29:14.000,208,11048074,-795,0,1722036553,12639.66207880999,184.10417207999853,54448.82825688 2024-07-26,23:29:15.000,208,11048086,-795,0,1722036554,12639.62839726,184.0759755600011,54448.78633416001 2024-07-26,23:29:16.000,208,11048058,-795,0,1722036555,12639.64860619,184.0759755600011,54448.76537280001 2024-07-26,23:29:17.000,208,11048116,-795,0,1722036556,12639.72944191,184.0125333899996,54448.82825688 2024-07-26,23:29:18.000,208,11048074,-795,0,1722036557,12639.68228773999,184.03368077999767,54448.78633416001 2024-07-26,23:29:19.000,208,11048058,-795,0,1722036558,12639.78333238999,183.99843513000087,54448.7304372 2024-07-26,23:29:20.000,208,11048069,-795,0,1722036559,12639.756387149995,184.05482817000302,54448.68851448001 2024-07-26,23:29:21.000,208,11048068,-795,0,1722036560,12639.82375024999,184.09007381999982,54448.63261752 2024-07-26,23:29:22.000,208,11048100,-795,0,1722036561,12639.81027763,184.18876163999812,54448.58370768 2024-07-26,23:29:23.000,208,11048080,-795,0,1722036562,12639.945003829991,184.2028599000041,54448.75139856 2024-07-26,23:29:24.000,208,11048044,-795,0,1722036563,12639.992158000001,184.30154772000242,54448.70947584 2024-07-26,23:29:25.000,208,11048069,-795,0,1722036564,12640.079730029996,184.37908815000264,54448.68851448001 2024-07-26,23:29:26.000,208,11048065,-795,0,1722036565,12640.059521099996,184.47777597000095,54448.54178496 2024-07-26,23:29:27.000,208,11048077,-795,0,1722036566,12640.187510989992,184.5976111800046,54448.5906948 2024-07-26,23:29:28.000,208,11048084,-795,0,1722036567,12640.194247300002,184.67515161000483,54448.54178496 2024-07-26,23:29:29.000,208,11048070,-795,0,1722036568,12640.275083020002,184.76679030000378,54448.576720560006 2024-07-26,23:29:30.000,208,11048032,-795,0,1722036569,12640.396336600003,184.8161342099993,54448.71646296001 2024-07-26,23:29:31.000,208,11048077,-795,0,1722036570,12640.490644939993,184.844330730004,54448.66755312001 2024-07-26,23:29:32.000,208,11048070,-795,0,1722036571,12640.551271729993,184.89367463999952,54448.69550160001 2024-07-26,23:29:33.000,208,11048057,-795,0,1722036572,12640.605162209999,184.9289202900036,54448.674540240005 2024-07-26,23:29:34.000,208,11048041,-795,0,1722036573,12640.746624719999,184.90777289999824,54448.76537280001 2024-07-26,23:29:35.000,208,11048088,-795,0,1722036574,12640.76683365,184.90777289999824,54448.555759200004 2024-07-26,23:29:36.000,208,11048089,-795,0,1722036575,12640.84093305999,184.90777289999824,54448.81428264001 2024-07-26,23:29:37.000,208,11048096,-795,0,1722036576,12640.90155984999,184.90072376999888,54448.77934704 2024-07-26,23:29:38.000,208,11048076,-795,0,1722036577,12640.94871402,184.844330730004,54448.73742432001 2024-07-26,23:29:39.000,208,11048066,-795,0,1722036578,12640.94871402,184.8161342099993,54448.723450080004 2024-07-26,23:29:40.000,208,11048049,-795,0,1722036579,12641.016077119995,184.78793769000185,54448.82825688 2024-07-26,23:29:41.000,208,11048059,-795,0,1722036580,12641.04302235999,184.75269203999778,54448.744411440006 2024-07-26,23:29:42.000,208,11048017,-795,0,1722036581,12641.0699676,184.7315446499997,54448.70947584 2024-07-26,23:29:43.000,208,11048048,-795,0,1722036582,12641.12385807999,184.72449552000035,54448.75838568 2024-07-26,23:29:44.000,208,11048051,-795,0,1722036583,12641.144067009991,184.67515161000483,54448.71646296001 2024-07-26,23:29:45.000,208,11048079,-795,0,1722036584,12641.177748559996,184.63990596000076,54448.69550160001 2024-07-26,23:29:46.000,208,11048055,-795,0,1722036585,12641.10364914999,184.63990596000076,54448.576720560006 2024-07-26,23:29:47.000,208,11048051,-795,0,1722036586,12641.15080332,184.60466031000396,54448.71646296001 2024-07-26,23:29:48.000,208,11048065,-795,0,1722036587,12641.15080332,184.5835129199986,54448.8701796 2024-07-26,23:29:49.000,208,11048010,-795,0,1722036588,12641.08344021999,184.5341690100031,54448.84921824 2024-07-26,23:29:50.000,208,11048097,-795,0,1722036589,12640.96218663999,184.4707268400016,54448.891140960004 2024-07-26,23:29:51.000,208,11048052,-795,0,1722036590,12640.86114198999,184.4354811900048,54448.842231120005 2024-07-26,23:29:52.000,208,11048013,-795,0,1722036591,12640.726415789999,184.386137280002,54448.76537280001 2024-07-26,23:29:53.000,208,11048081,-795,0,1722036592,12640.692734239994,184.32974423999985,54448.85620536001 2024-07-26,23:29:54.000,208,11048102,-795,0,1722036593,12640.578216969989,184.3226951100005,54448.8003084 2024-07-26,23:29:55.000,208,11048054,-795,0,1722036594,12640.470436009993,184.2874494600037,54448.744411440006 2024-07-26,23:29:56.000,208,11048066,-795,0,1722036595,12640.403072909998,184.24515468000027,54448.744411440006 2024-07-26,23:29:57.000,208,11048074,-795,0,1722036596,12640.362655049998,184.2240072900022,54448.891140960004 2024-07-26,23:29:58.000,208,11048092,-795,0,1722036597,12640.308764569992,184.15351599000132,54448.82126976 2024-07-26,23:29:59.000,208,11048098,-795,0,1722036598,12640.281819329997,184.15351599000132,54448.7304372 2024-07-26,23:30:00.000,208,11048068,-795,0,1722036599,12640.227928849992,184.16056512000068,54448.70947584 2024-07-26,23:30:01.000,208,11048061,-795,0,1722036600,12640.221192539997,184.16056512000068,54448.65357888 2024-07-26,23:30:02.000,208,11048067,-795,0,1722036601,12640.248137779992,184.14646686000196,54448.63261752 2024-07-26,23:30:03.000,208,11048064,-795,0,1722036602,12640.308764569992,184.20990903000347,54448.68851448001 2024-07-26,23:30:04.000,208,11048054,-795,0,1722036603,12640.389600289993,184.2028599000041,54448.75139856 2024-07-26,23:30:05.000,208,11048053,-795,0,1722036604,12640.490644939993,184.25220380999963,54448.723450080004 2024-07-26,23:30:06.000,208,11048102,-795,0,1722036605,12640.490644939993,184.25220380999963,54448.45095240001 2024-07-26,23:30:07.000,208,11048096,-795,0,1722036606,12640.558008039989,184.32974423999985,54448.61864328001 2024-07-26,23:30:08.000,208,11048087,-795,0,1722036607,12640.645580069999,184.36498989000393,54448.61864328001 2024-07-26,23:30:09.000,208,11048093,-795,0,1722036608,12640.685997929999,184.41433379999944,54448.65357888 2024-07-26,23:30:10.000,208,11048070,-795,0,1722036609,12640.632107449994,184.4354811900048,54448.660566 2024-07-26,23:30:11.000,208,11048072,-795,0,1722036610,12640.659052689989,184.49892335999903,54448.457939520005 2024-07-26,23:30:12.000,208,11048052,-795,0,1722036611,12640.605162209999,184.44253032000415,54448.61165616 2024-07-26,23:30:13.000,208,11048049,-795,0,1722036612,12640.611898519994,184.49187422999967,54448.70248872 2024-07-26,23:30:14.000,208,11048047,-795,0,1722036613,12640.584953279998,184.4848251000003,54448.61864328001 2024-07-26,23:30:15.000,208,11048096,-795,0,1722036614,12640.456963389988,184.386137280002,54448.56973344001 2024-07-26,23:30:16.000,208,11048056,-795,0,1722036615,12640.382863979998,184.4354811900048,54448.555759200004 2024-07-26,23:30:17.000,208,11048087,-795,0,1722036616,12640.234665160002,184.39318641000136,54448.555759200004 2024-07-26,23:30:18.000,208,11048077,-795,0,1722036617,12640.160565749997,184.29449859000306,54448.744411440006 2024-07-26,23:30:19.000,208,11048036,-795,0,1722036618,12640.066257409992,184.28040033000434,54448.660566 2024-07-26,23:30:20.000,208,11048098,-795,0,1722036619,12639.958476449996,184.1746633799994,54448.63960464 2024-07-26,23:30:21.000,208,11048050,-795,0,1722036620,12639.83048656,184.16056512000068,54448.674540240005 2024-07-26,23:30:22.000,208,11048080,-795,0,1722036621,12639.72270559999,184.0407299100043,54448.56274632 2024-07-26,23:30:23.000,208,11048061,-795,0,1722036622,12639.64186987999,183.99843513000087,54448.52082360001 2024-07-26,23:30:24.000,208,11048085,-795,0,1722036623,12639.56103415999,183.97023861000343,54448.52082360001 2024-07-26,23:30:25.000,208,11048067,-795,0,1722036624,12639.56103415999,183.91384557000129,54448.49986224001 2024-07-26,23:30:26.000,208,11048056,-795,0,1722036625,12639.56777047,183.91384557000129,54448.38108120001 2024-07-26,23:30:27.000,208,11048096,-795,0,1722036626,12639.62166094999,183.91384557000129,54448.3461456 2024-07-26,23:30:28.000,208,11048118,-795,0,1722036627,12639.756387149995,183.94204208999872,54448.43697816 2024-07-26,23:30:29.000,208,11048084,-795,0,1722036628,12639.817013939995,183.9913860000015,54448.44396528 2024-07-26,23:30:30.000,208,11048058,-795,0,1722036629,12639.945003829991,184.0125333899996,54448.339158480005 2024-07-26,23:30:31.000,208,11048096,-795,0,1722036630,12639.978685379996,184.01958251999895,54448.10858352 2024-07-26,23:30:32.000,208,11048066,-795,0,1722036631,12640.120147889997,184.04777904000366,54448.08063504 2024-07-26,23:30:33.000,208,11048111,-795,0,1722036632,12640.281819329997,184.04777904000366,54447.99678960001 2024-07-26,23:30:34.000,208,11048110,-795,0,1722036633,12640.470436009993,184.1394177300026,54448.003776720005 2024-07-26,23:30:35.000,208,11048096,-795,0,1722036634,12640.645580069999,184.24515468000027,54448.17845472 2024-07-26,23:30:36.000,208,11048051,-795,0,1722036635,12640.584953279998,184.39318641000136,54448.052686560004 2024-07-26,23:30:37.000,208,11048062,-795,0,1722036636,12640.659052689989,184.46367771000223,54448.171467600005 2024-07-26,23:30:38.000,208,11048022,-795,0,1722036637,12640.672525309994,184.49892335999903,54448.19242896001 2024-07-26,23:30:39.000,208,11048046,-795,0,1722036638,12640.598425899989,184.47777597000095,54448.15749336 2024-07-26,23:30:40.000,208,11048089,-795,0,1722036639,12640.537799109989,184.4848251000003,54448.31121000001 2024-07-26,23:30:41.000,208,11048069,-795,0,1722036640,12640.477172319988,184.46367771000223,54448.25531304 2024-07-26,23:30:42.000,208,11048061,-795,0,1722036641,12640.342446119997,184.41433379999944,54448.15050624 2024-07-26,23:30:43.000,208,11048086,-795,0,1722036642,12640.275083020002,184.35089162999793,54448.31819712 2024-07-26,23:30:44.000,208,11048060,-795,0,1722036643,12640.281819329997,184.31564598000114,54448.33217136001 2024-07-26,23:30:45.000,208,11048065,-795,0,1722036644,12640.194247300002,184.28040033000434,54448.38108120001 2024-07-26,23:30:46.000,208,11048026,-795,0,1722036645,12640.133620510001,184.2381055500009,54448.32518424 2024-07-26,23:30:47.000,208,11048076,-795,0,1722036646,12640.005630619991,184.16761425000004,54448.2064032 2024-07-26,23:30:48.000,208,11048059,-795,0,1722036647,12640.032575860001,184.1746633799994,54448.21339032001 2024-07-26,23:30:49.000,208,11048047,-795,0,1722036648,12640.052784790001,184.18171250999876,54448.29723576 2024-07-26,23:30:50.000,208,11048060,-795,0,1722036649,12640.072993720001,184.18876163999812,54448.30422288 2024-07-26,23:30:51.000,208,11048050,-795,0,1722036650,12640.147093129992,184.19581077000475,54448.2064032 2024-07-26,23:30:52.000,208,11048070,-795,0,1722036651,12640.167302059992,184.24515468000027,54448.15749336 2024-07-26,23:30:53.000,208,11048065,-795,0,1722036652,12640.261610399997,184.26630206999835,54448.24832592 2024-07-26,23:30:54.000,208,11048042,-795,0,1722036653,12640.322237189997,184.3226951100005,54448.15749336 2024-07-26,23:30:55.000,208,11048060,-795,0,1722036654,12640.436754459988,184.386137280002,54448.073647920006 2024-07-26,23:30:56.000,208,11048101,-795,0,1722036655,12640.470436009993,184.45662858000287,54447.99678960001 2024-07-26,23:30:57.000,208,11048081,-795,0,1722036656,12640.497381249988,184.51302161999774,54447.94787976001 2024-07-26,23:30:58.000,208,11048051,-795,0,1722036657,12640.652316379994,184.5341690100031,54448.03871232 2024-07-26,23:30:59.000,208,11048125,-795,0,1722036658,12640.76009733999,184.57646378999925,54448.14351912001 2024-07-26,23:31:00.000,208,11048124,-795,0,1722036659,12640.82746044,184.59056204999797,54448.05967368 2024-07-26,23:31:01.000,208,11048121,-795,0,1722036660,12640.88808723,184.5835129199986,54448.08762216 2024-07-26,23:31:02.000,208,11048048,-795,0,1722036661,12640.834196749995,184.5835129199986,54447.99678960001 2024-07-26,23:31:03.000,208,11048057,-795,0,1722036662,12640.90155984999,184.5341690100031,54447.96884112 2024-07-26,23:31:04.000,208,11048044,-795,0,1722036663,12640.88808723,184.55531640000117,54448.1015964 2024-07-26,23:31:05.000,208,11048075,-795,0,1722036664,12640.955450329995,184.4848251000003,54448.04569944001 2024-07-26,23:31:06.000,208,11048069,-795,0,1722036665,12640.8678783,184.44253032000415,54448.02473808001 2024-07-26,23:31:07.000,208,11048064,-795,0,1722036666,12640.8678783,184.36498989000393,54448.02473808001 2024-07-26,23:31:08.000,208,11048033,-795,0,1722036667,12640.894823539995,184.29449859000306,54448.241338800006 2024-07-26,23:31:09.000,208,11048041,-795,0,1722036668,12640.94197770999,184.20990903000347,54448.16448048001 2024-07-26,23:31:10.000,208,11048073,-795,0,1722036669,12640.82746044,184.1112212099979,54448.21339032001 2024-07-26,23:31:11.000,208,11048118,-795,0,1722036670,12640.84093305999,183.99843513000087,54448.09460928001 2024-07-26,23:31:12.000,208,11048069,-795,0,1722036671,12640.793778889994,184.00548426000023,54448.01076384 2024-07-26,23:31:13.000,208,11048065,-795,0,1722036672,12640.813987819995,183.95614035000472,54447.97582824001 2024-07-26,23:31:14.000,208,11048075,-795,0,1722036673,12640.854405679995,183.8785999200045,54448.073647920006 2024-07-26,23:31:15.000,208,11048052,-795,0,1722036674,12640.80051519999,183.88564905000385,54447.97582824001 2024-07-26,23:31:16.000,208,11048055,-795,0,1722036675,12640.82072412999,183.93499295999936,54448.08762216 2024-07-26,23:31:17.000,208,11048051,-795,0,1722036676,12640.88808723,183.95614035000472,54448.01076384 2024-07-26,23:31:18.000,208,11048035,-715,0,1722036677,12640.915032469995,183.9772877400028,54448.052686560004 2024-07-26,23:31:19.000,208,11048088,-795,0,1722036678,12640.98239556999,184.03368077999767,54448.03871232 2024-07-26,23:31:20.000,208,11048089,-795,0,1722036679,12641.016077119995,184.1394177300026,54448.003776720005 2024-07-26,23:31:21.000,208,11048078,-795,0,1722036680,12641.13059439,184.2028599000041,54447.961854 2024-07-26,23:31:22.000,208,11048095,-795,0,1722036681,12641.204693799991,184.3367933699992,54447.98281536 2024-07-26,23:31:23.000,208,11048044,-795,0,1722036682,12641.379837859997,184.386137280002,54447.99678960001 2024-07-26,23:31:24.000,208,11048100,-795,0,1722036683,12641.440464649997,184.54826727000182,54447.99678960001 2024-07-26,23:31:25.000,208,11048118,-795,0,1722036684,12641.575190850002,184.66105334999884,54447.98980248 2024-07-26,23:31:26.000,208,11048043,-795,0,1722036685,12641.602136089998,184.7808885600025,54447.87800856001 2024-07-26,23:31:27.000,208,11048087,-795,0,1722036686,12641.743598599998,184.86547812000208,54447.94089264 2024-07-26,23:31:28.000,208,11048044,-795,0,1722036687,12641.804225389998,184.96416594000038,54448.01775096001 2024-07-26,23:31:29.000,208,11048045,-795,0,1722036688,12641.945687899999,185.03465724000125,54448.08063504 2024-07-26,23:31:30.000,208,11048053,-795,0,1722036689,12641.972633139994,185.10514854000212,54448.052686560004 2024-07-26,23:31:31.000,208,11048055,-795,0,1722036690,12642.033259929995,185.16154158000427,54448.08063504 2024-07-26,23:31:32.000,208,11048071,-795,0,1722036691,12642.073677789995,185.18268897000235,54448.03871232 2024-07-26,23:31:33.000,208,11048102,-795,0,1722036692,12642.12083195999,185.20383636000042,54448.122557760005 2024-07-26,23:31:34.000,208,11048035,-795,0,1722036693,12642.14104088999,185.21088548999978,54448.09460928001 2024-07-26,23:31:35.000,208,11048104,-795,0,1722036694,12642.194931369995,185.1897381000017,54448.03871232 2024-07-26,23:31:36.000,208,11048097,-795,0,1722036695,12642.134304579995,185.1544924500049,54448.003776720005 2024-07-26,23:31:37.000,208,11048083,-795,0,1722036696,12642.03999623999,185.10514854000212,54447.65442072 2024-07-26,23:31:38.000,208,11048021,-795,0,1722036697,12642.20166767999,185.1262959300002,54447.94787976001 2024-07-26,23:31:39.000,208,11048095,-795,0,1722036698,12642.235349229995,185.09809941000276,54448.02473808001 2024-07-26,23:31:40.000,208,11048087,-795,0,1722036699,12642.28250339999,185.02055898000253,54448.17845472 2024-07-26,23:31:41.000,208,11048084,-795,0,1722036700,12642.32965757,185.03465724000125,54448.11557064001 2024-07-26,23:31:42.000,208,11048068,-795,0,1722036701,12642.295976019996,185.05580462999933,54448.003776720005 2024-07-26,23:31:43.000,208,11048073,-795,0,1722036702,12642.316184949996,185.0417063700006,54448.052686560004 2024-07-26,23:31:44.000,208,11048124,-795,0,1722036703,12642.32292125999,185.0276081100019,54448.17845472 2024-07-26,23:31:45.000,208,11048061,-795,0,1722036704,12642.3498665,185.02055898000253,54448.18544184001 2024-07-26,23:31:46.000,208,11048078,-795,0,1722036705,12642.26903078,185.00646072000382,54448.01775096001 2024-07-26,23:31:47.000,208,11048100,-795,0,1722036706,12642.397020669996,185.01350985000317,54448.16448048001 2024-07-26,23:31:48.000,208,11048068,-795,0,1722036707,12642.403756979991,184.99941159000446,54448.37409408 2024-07-26,23:31:49.000,208,11048095,-795,0,1722036708,12642.457647459996,184.99941159000446,54448.36011984001 2024-07-26,23:31:50.000,208,11048081,-795,0,1722036709,12642.41049329,184.97121506999974,54448.25531304 2024-07-26,23:31:51.000,208,11048121,-795,0,1722036710,12642.397020669996,184.96416594000038,54448.03871232 2024-07-26,23:31:52.000,208,11048080,-795,0,1722036711,12642.3498665,184.91482203000487,54448.09460928001 2024-07-26,23:31:53.000,208,11048052,-795,0,1722036712,12642.37007543,184.89367463999952,54448.26928728 2024-07-26,23:31:54.000,208,11048055,-795,0,1722036713,12642.28250339999,184.85137986000336,54448.290248640005 2024-07-26,23:31:55.000,208,11048074,-795,0,1722036714,12642.26229446999,184.76679030000378,54448.2762744 2024-07-26,23:31:56.000,208,11048042,-795,0,1722036715,12642.16124981999,184.71039726000163,54448.33217136001 2024-07-26,23:31:57.000,208,11048117,-795,0,1722036716,12642.10735934,184.5835129199986,54448.241338800006 2024-07-26,23:31:58.000,208,11048089,-795,0,1722036717,12642.013050999994,184.46367771000223,54448.33217136001 2024-07-26,23:31:59.000,208,11048047,-795,0,1722036718,12641.851379559994,184.40728467000008,54448.31121000001 2024-07-26,23:32:00.000,208,11048109,-795,0,1722036719,12641.777280149989,184.25220380999963,54448.3461456 2024-07-26,23:32:01.000,208,11048040,-795,0,1722036720,12641.703180739998,184.06187730000238,54448.22736456 2024-07-26,23:32:02.000,208,11048086,-795,0,1722036721,12641.642553949998,183.87155078999785,54448.136532 2024-07-26,23:32:03.000,208,11048084,-795,0,1722036722,12641.891797419994,183.83630514000106,54448.36710696 2024-07-26,23:32:04.000,208,11048116,-795,0,1722036723,12641.844643249999,183.98433687000215,54448.29723576 2024-07-26,23:32:05.000,208,11048094,-795,0,1722036724,12641.770543839993,184.03368077999767,54448.36011984001 2024-07-26,23:32:06.000,208,11048052,-795,0,1722036725,12641.568454539993,184.06892643000174,54448.339158480005 2024-07-26,23:32:07.000,208,11048087,-795,0,1722036726,12641.447200959992,184.08302469000046,54448.26230016001 2024-07-26,23:32:08.000,208,11048094,-795,0,1722036727,12641.339419999997,184.09712294999918,54448.241338800006 2024-07-26,23:32:09.000,208,11048094,-795,0,1722036728,12641.299002139996,184.03368077999767,54448.17845472 2024-07-26,23:32:10.000,208,11048083,-795,0,1722036729,12641.272056900001,184.04777904000366,54448.220377440004 2024-07-26,23:32:11.000,208,11048052,-795,0,1722036730,12641.218166419996,184.01958251999895,54448.14351912001 2024-07-26,23:32:12.000,208,11048102,-795,0,1722036731,12641.144067009991,184.03368077999767,54448.12954488 2024-07-26,23:32:13.000,208,11048059,-795,0,1722036732,12641.19122118,184.03368077999767,54448.171467600005 2024-07-26,23:32:14.000,208,11048020,-795,0,1722036733,12641.056494979995,184.03368077999767,54448.136532 2024-07-26,23:32:15.000,208,11048099,-795,0,1722036734,12641.056494979995,183.97023861000343,54448.03871232 2024-07-26,23:32:16.000,208,11048085,-795,0,1722036735,12640.98239556999,183.93499295999936,54447.98980248 2024-07-26,23:32:17.000,208,11048121,-795,0,1722036736,12640.915032469995,183.93499295999936,54448.01775096001 2024-07-26,23:32:18.000,208,11048091,-795,0,1722036737,12640.92850509,183.89974731000257,54448.16448048001 2024-07-26,23:32:19.000,208,11048071,-795,0,1722036738,12640.915032469995,183.85040339999978,54448.06666080001 2024-07-26,23:32:20.000,208,11048083,-795,0,1722036739,12640.80051519999,183.84335427000042,54448.122557760005 2024-07-26,23:32:21.000,208,11048076,-795,0,1722036740,12640.726415789999,183.8292560100017,54448.05967368 2024-07-26,23:32:22.000,208,11048127,-795,0,1722036741,12640.625371139999,183.81515775000298,54447.74525328 2024-07-26,23:32:23.000,208,11048033,-795,0,1722036742,12640.537799109989,183.80810862000362,54447.92691840001 2024-07-26,23:32:24.000,208,11048046,-795,0,1722036743,12640.510853869993,183.88564905000385,54447.92691840001 2024-07-26,23:32:25.000,208,11048071,-795,0,1722036744,12640.450227079993,183.91384557000129,54447.97582824001 2024-07-26,23:32:26.000,208,11048118,-795,0,1722036745,12640.281819329997,183.93499295999936,54447.72429192 2024-07-26,23:32:27.000,208,11048078,-795,0,1722036746,12640.288555639992,183.9772877400028,54447.76621464 2024-07-26,23:32:28.000,208,11048086,-795,0,1722036747,12640.376127670002,184.05482817000302,54447.91993128 2024-07-26,23:32:29.000,208,11048093,-795,0,1722036748,12640.349182429993,184.19581077000475,54447.79416312 2024-07-26,23:32:30.000,208,11048035,-795,0,1722036749,12640.328973499993,184.26630206999835,54447.8221116 2024-07-26,23:32:31.000,208,11048105,-795,0,1722036750,12640.362655049998,184.40023554000072,54447.668394960005 2024-07-26,23:32:32.000,208,11048054,-795,0,1722036751,12640.349182429993,184.52007075000438,54447.62647224 2024-07-26,23:32:33.000,208,11048077,-795,0,1722036752,12640.510853869993,184.5976111800046,54447.79416312 2024-07-26,23:32:34.000,208,11048073,-795,0,1722036753,12640.558008039989,184.6962990000029,54447.74525328 2024-07-26,23:32:35.000,208,11048071,-795,0,1722036754,12640.659052689989,184.75974117000442,54447.68236920001 2024-07-26,23:32:36.000,208,11048072,-795,0,1722036755,12640.652316379994,184.78793769000185,54447.668394960005 2024-07-26,23:32:37.000,208,11048063,-795,0,1722036756,12640.726415789999,184.82318333999865,54447.80115024 2024-07-26,23:32:38.000,208,11048068,-795,0,1722036757,12640.706206859999,184.82318333999865,54447.52865256 2024-07-26,23:32:39.000,208,11048112,-795,0,1722036758,12640.76009733999,184.77383943000314,54447.55660104 2024-07-26,23:32:40.000,208,11048077,-795,0,1722036759,12640.82746044,184.76679030000378,54447.72429192 2024-07-26,23:32:41.000,208,11048066,-795,0,1722036760,12640.82072412999,184.73859377999906,54447.6474336 2024-07-26,23:32:42.000,208,11048076,-795,0,1722036761,12640.8678783,184.68924987000355,54447.67538208 2024-07-26,23:32:43.000,208,11048082,-795,0,1722036762,12640.94197770999,184.62580770000204,54447.77320176 2024-07-26,23:32:44.000,208,11048063,-795,0,1722036763,12640.96892295,184.54121814000246,54447.71031768001 2024-07-26,23:32:45.000,208,11048069,-795,0,1722036764,12641.016077119995,184.4495794500035,54447.87102144 2024-07-26,23:32:46.000,208,11048087,-795,0,1722036765,12641.036286049995,184.35089162999793,54447.738266160006 2024-07-26,23:32:47.000,208,11048048,-795,0,1722036766,12641.04302235999,184.26630206999835,54447.74525328 2024-07-26,23:32:48.000,208,11048054,-795,0,1722036767,12641.02281342999,184.24515468000027,54447.74525328 2024-07-26,23:32:49.000,208,11048114,-795,0,1722036768,12641.11038546,184.14646686000196,54447.76621464 2024-07-26,23:32:50.000,208,11048082,-795,0,1722036769,12641.09017653,184.13236860000325,54447.80115024 2024-07-26,23:32:51.000,208,11048078,-795,0,1722036770,12641.137330699996,184.13236860000325,54447.79416312 2024-07-26,23:32:52.000,208,11048087,-795,0,1722036771,12641.177748559996,184.1112212099979,54447.76621464 2024-07-26,23:32:53.000,208,11048069,-795,0,1722036772,12641.258584279996,184.14646686000196,54447.84307296 2024-07-26,23:32:54.000,208,11048084,-795,0,1722036773,12641.211430110001,184.14646686000196,54447.71031768001 2024-07-26,23:32:55.000,208,11048084,-795,0,1722036774,12641.258584279996,184.18876163999812,54447.68236920001 2024-07-26,23:32:56.000,208,11048084,-795,0,1722036775,12641.218166419996,184.23105642000155,54447.6474336 2024-07-26,23:32:57.000,208,11048052,-795,0,1722036776,12641.251847970001,184.24515468000027,54447.65442072 2024-07-26,23:32:58.000,208,11048056,-795,0,1722036777,12641.332683690001,184.3226951100005,54447.68236920001 2024-07-26,23:32:59.000,208,11048049,-795,0,1722036778,12641.400046789997,184.31564598000114,54447.71031768001 2024-07-26,23:33:00.000,208,11048062,-795,0,1722036779,12641.433728340002,184.3226951100005,54447.75922752001 2024-07-26,23:33:01.000,208,11048097,-795,0,1722036780,12641.447200959992,184.32974423999985,54447.73127904001 2024-07-26,23:33:02.000,208,11048039,-795,0,1722036781,12641.433728340002,184.34384249999857,54447.54262680001 2024-07-26,23:33:03.000,208,11048035,-795,0,1722036782,12641.494355130002,184.31564598000114,54447.61249800001 2024-07-26,23:33:04.000,208,11048083,-795,0,1722036783,12641.433728340002,184.36498989000393,54447.61249800001 2024-07-26,23:33:05.000,208,11048081,-795,0,1722036784,12641.433728340002,184.3367933699992,54447.570575280006 2024-07-26,23:33:06.000,208,11048065,-795,0,1722036785,12641.413519410002,184.35089162999793,54447.56358816001 2024-07-26,23:33:07.000,208,11048099,-795,0,1722036786,12641.528036679993,184.3226951100005,54447.500704080005 2024-07-26,23:33:08.000,208,11048106,-795,0,1722036787,12641.575190850002,184.30154772000242,54447.59852376 2024-07-26,23:33:09.000,208,11048086,-795,0,1722036788,12641.615608710003,184.2874494600037,54447.63345936 2024-07-26,23:33:10.000,208,11047983,-795,0,1722036789,12641.602136089998,184.2733511999977,54447.60551088 2024-07-26,23:33:11.000,208,11048103,-795,0,1722036790,12641.548245609993,184.2240072900022,54447.47275560001 2024-07-26,23:33:12.000,208,11048050,-795,0,1722036791,12641.494355130002,184.20990903000347,54447.49371696001 2024-07-26,23:33:13.000,208,11048133,-795,0,1722036792,12641.501091439997,184.16056512000068,54447.60551088 2024-07-26,23:33:14.000,208,11048095,-795,0,1722036793,12641.447200959992,184.16761425000004,54447.5076912 2024-07-26,23:33:15.000,208,11048065,-795,0,1722036794,12641.433728340002,184.11827034000453,54447.51467832001 2024-07-26,23:33:16.000,208,11048100,-795,0,1722036795,12641.366365239992,184.10417207999853,54447.451794240005 2024-07-26,23:33:17.000,208,11048116,-795,0,1722036796,12641.373101550002,184.11827034000453,54447.62647224 2024-07-26,23:33:18.000,208,11048018,-795,0,1722036797,12641.272056900001,184.08302469000046,54447.43083288 2024-07-26,23:33:19.000,208,11048074,-795,0,1722036798,12641.231639040001,184.08302469000046,54447.3679488 2024-07-26,23:33:20.000,208,11048088,-795,0,1722036799,12641.17101225,184.1253194700039,54447.451794240005 2024-07-26,23:33:21.000,208,11048083,-795,0,1722036800,12641.08344021999,184.1253194700039,54447.381923040004 2024-07-26,23:33:22.000,208,11048062,-795,0,1722036801,12641.04975867,184.15351599000132,54447.37493592001 2024-07-26,23:33:23.000,208,11048003,-795,0,1722036802,12641.06323128999,184.16761425000004,54447.333013200005 2024-07-26,23:33:24.000,208,11048032,-795,0,1722036803,12641.036286049995,184.16761425000004,54447.451794240005 2024-07-26,23:33:25.000,208,11048068,-795,0,1722036804,12641.056494979995,184.20990903000347,54447.40987152 2024-07-26,23:33:26.000,208,11048095,-795,0,1722036805,12641.02281342999,184.21695816000283,54447.20025792 2024-07-26,23:33:27.000,208,11048066,-795,0,1722036806,12641.09017653,184.2028599000041,54447.24218064 2024-07-26,23:33:28.000,208,11048111,-795,0,1722036807,12641.12385807999,184.25220380999963,54447.30506472001 2024-07-26,23:33:29.000,208,11048068,-795,0,1722036808,12641.204693799991,184.24515468000027,54447.1233996 2024-07-26,23:33:30.000,208,11048073,-795,0,1722036809,12641.245111659991,184.259252939999,54447.27711624001 2024-07-26,23:33:31.000,208,11048063,-755,0,1722036810,12641.379837859997,184.26630206999835,54447.1932708 2024-07-26,23:33:32.000,208,11048068,-795,0,1722036811,12641.426992029992,184.26630206999835,54447.22121928 2024-07-26,23:33:33.000,208,11048114,-795,0,1722036812,12641.521300369997,184.26630206999835,54447.235193520006 2024-07-26,23:33:34.000,208,11048104,-795,0,1722036813,12641.561718229997,184.25220380999963,54447.22820640001 2024-07-26,23:33:35.000,208,11048054,-795,0,1722036814,12641.608872399993,184.2381055500009,54447.15833520001 2024-07-26,23:33:36.000,208,11048059,-795,0,1722036815,12641.534772990002,184.2874494600037,54447.116412480005 2024-07-26,23:33:37.000,208,11048049,-795,0,1722036816,12641.467409889992,184.2733511999977,54447.08846400001 2024-07-26,23:33:38.000,208,11048072,-795,0,1722036817,12641.480882509997,184.28040033000434,54447.235193520006 2024-07-26,23:33:39.000,208,11048055,-795,0,1722036818,12641.420255719997,184.28040033000434,54447.116412480005 2024-07-26,23:33:40.000,208,11048030,-795,0,1722036819,12641.265320589991,184.29449859000306,54447.09545112 2024-07-26,23:33:41.000,208,11048084,-795,0,1722036820,12641.177748559996,184.3226951100005,54447.1233996 2024-07-26,23:33:42.000,208,11048031,-795,0,1722036821,12641.02954974,184.34384249999857,54447.14436096 2024-07-26,23:33:43.000,208,11048051,-795,0,1722036822,12640.90829616,184.32974423999985,54447.18628368001 2024-07-26,23:33:44.000,208,11048099,-795,0,1722036823,12640.726415789999,184.37203902000329,54447.29109048 2024-07-26,23:33:45.000,208,11048050,-795,0,1722036824,12640.605162209999,184.36498989000393,54447.31205184 2024-07-26,23:33:46.000,208,11048040,-795,0,1722036825,12640.423281839998,184.35794076000457,54447.14436096 2024-07-26,23:33:47.000,208,11048066,-795,0,1722036826,12640.302028259997,184.37908815000264,54447.22121928 2024-07-26,23:33:48.000,208,11048064,-795,0,1722036827,12640.288555639992,184.37203902000329,54447.3679488 2024-07-26,23:33:49.000,208,11048018,-795,0,1722036828,12640.214456230002,184.34384249999857,54447.10942536001 2024-07-26,23:33:50.000,208,11048044,-795,0,1722036829,12640.214456230002,184.32974423999985,54447.32602608001 2024-07-26,23:33:51.000,208,11048060,-795,0,1722036830,12640.140356819997,184.32974423999985,54447.15134808 2024-07-26,23:33:52.000,208,11048059,-795,0,1722036831,12640.093202650001,184.2381055500009,54447.13737384001 2024-07-26,23:33:53.000,208,11048104,-795,0,1722036832,12640.113411580001,184.23105642000155,54447.165322320005 2024-07-26,23:33:54.000,208,11048101,-795,0,1722036833,12640.147093129992,184.18171250999876,54447.22121928 2024-07-26,23:33:55.000,208,11048034,-795,0,1722036834,12640.153829440002,184.18876163999812,54447.284103360005 2024-07-26,23:33:56.000,208,11048029,-795,0,1722036835,12640.106675269992,184.19581077000475,54447.24916776 2024-07-26,23:33:57.000,208,11048100,-795,0,1722036836,12640.106675269992,184.18171250999876,54447.14436096 2024-07-26,23:33:58.000,208,11048063,-795,0,1722036837,12640.046048479991,184.16056512000068,54447.116412480005 2024-07-26,23:33:59.000,208,11048057,-795,0,1722036838,12640.025839549991,184.19581077000475,54447.09545112 2024-07-26,23:34:00.000,208,11048097,-795,0,1722036839,12639.90458596999,184.24515468000027,54447.10942536001 2024-07-26,23:34:01.000,208,11048094,-795,0,1722036840,12639.756387149995,184.29449859000306,54446.92776024 2024-07-26,23:34:02.000,208,11048061,-795,0,1722036841,12639.736178219995,184.35089162999793,54446.99064432001 2024-07-26,23:34:03.000,208,11048039,-795,0,1722036842,12639.736178219995,184.44253032000415,54447.1233996 2024-07-26,23:34:04.000,208,11048056,-795,0,1722036843,12639.52061629999,184.4707268400016,54446.948721600005 2024-07-26,23:34:05.000,208,11048110,-795,0,1722036844,12639.54082522999,184.51302161999774,54447.03955416001 2024-07-26,23:34:06.000,208,11048042,-795,0,1722036845,12639.426307959999,184.5341690100031,54447.046541280004 2024-07-26,23:34:07.000,208,11048116,-795,0,1722036846,12639.385890099999,184.56236553000053,54447.03955416001 2024-07-26,23:34:08.000,208,11048048,-795,0,1722036847,12639.278109139988,184.56236553000053,54446.95570872 2024-07-26,23:34:09.000,208,11048103,-795,0,1722036848,12639.197273420003,184.5341690100031,54446.89282464001 2024-07-26,23:34:10.000,208,11048097,-795,0,1722036849,12639.190537109993,184.47777597000095,54447.02557992 2024-07-26,23:34:11.000,208,11048103,-795,0,1722036850,12639.163591869998,184.4354811900048,54446.94173448001 2024-07-26,23:34:12.000,208,11048062,-795,0,1722036851,12639.096228770002,184.29449859000306,54446.90679888 2024-07-26,23:34:13.000,208,11048062,-795,0,1722036852,12639.129910319993,184.23105642000155,54446.997631440005 2024-07-26,23:34:14.000,208,11048060,-795,0,1722036853,12639.062547219997,184.0759755600011,54446.95570872 2024-07-26,23:34:15.000,208,11048075,-795,0,1722036854,12638.995184120002,183.97023861000343,54446.93474736 2024-07-26,23:34:16.000,208,11048037,-795,0,1722036855,12638.887403159992,183.8785999200045,54446.83692768 2024-07-26,23:34:17.000,208,11048054,-795,0,1722036856,12638.860457919996,183.7799120999989,54446.76006936 2024-07-26,23:34:18.000,208,11048107,-795,0,1722036857,12638.759413269996,183.67417515000125,54446.711159520004 2024-07-26,23:34:19.000,208,11048084,-795,0,1722036858,12638.739204339996,183.58958559000166,54446.878850400004 2024-07-26,23:34:20.000,208,11048087,-795,0,1722036859,12638.698786479996,183.58958559000166,54446.8089792 2024-07-26,23:34:21.000,208,11048057,-795,0,1722036860,12638.65163231,183.55433994000487,54446.739108 2024-07-26,23:34:22.000,208,11048071,-795,0,1722036861,12638.54385134999,183.5190942900008,54446.62032696 2024-07-26,23:34:23.000,208,11048041,-795,0,1722036862,12638.53037873,183.5331925499995,54446.47359744 2024-07-26,23:34:24.000,208,11048080,-795,0,1722036863,12638.436070389995,183.56843820000358,54446.43866184001 2024-07-26,23:34:25.000,208,11048093,-795,0,1722036864,12638.415861459995,183.58958559000166,54446.58539136001 2024-07-26,23:34:26.000,208,11048054,-795,0,1722036865,12638.335025739994,183.61073297999974,54446.50154592 2024-07-26,23:34:27.000,208,11048046,-795,0,1722036866,12638.375443599994,183.62483123999846,54446.47359744 2024-07-26,23:34:28.000,208,11048072,-795,0,1722036867,12638.36197097999,183.69532253999932,54446.5294944 2024-07-26,23:34:29.000,208,11048063,-795,0,1722036868,12638.34849836,183.74466645000211,54446.51552016001 2024-07-26,23:34:30.000,208,11048101,-795,0,1722036869,12638.308080499999,183.72351906000404,54446.47359744 2024-07-26,23:34:31.000,208,11048069,-795,0,1722036870,12638.227244779999,183.73761732000276,54446.277958080005 2024-07-26,23:34:32.000,208,11048059,-795,0,1722036871,12638.193563229994,183.75171558000147,54446.326867920005 2024-07-26,23:34:33.000,208,11048082,-795,0,1722036872,12638.207035849999,183.77286296999955,54446.36180352 2024-07-26,23:34:34.000,208,11048096,-795,0,1722036873,12638.207035849999,183.75171558000147,54446.33385504 2024-07-26,23:34:35.000,208,11048081,-795,0,1722036874,12638.207035849999,183.74466645000211,54446.13122856001 2024-07-26,23:34:36.000,208,11048076,-795,0,1722036875,12638.139672749989,183.70237166999868,54446.03340888001 2024-07-26,23:34:37.000,208,11048069,-795,0,1722036876,12638.207035849999,183.69532253999932,54446.18013840001 2024-07-26,23:34:38.000,208,11048041,-795,0,1722036877,12638.193563229994,183.60368385000038,54446.08930584 2024-07-26,23:34:39.000,208,11048057,-795,0,1722036878,12638.173354299994,183.60368385000038,54446.1452028 2024-07-26,23:34:40.000,208,11048092,-795,0,1722036879,12638.213772159994,183.58958559000166,54446.06834448 2024-07-26,23:34:41.000,208,11048031,-795,0,1722036880,12638.112727509993,183.5825364600023,54445.80982104 2024-07-26,23:34:42.000,208,11048057,-795,0,1722036881,12638.180090609989,183.58958559000166,54445.991486160005 2024-07-26,23:34:43.000,208,11048102,-795,0,1722036882,12638.200299539989,183.61073297999974,54446.03340888001 2024-07-26,23:34:44.000,208,11048068,-795,0,1722036883,12638.240717399989,183.58958559000166,54446.02642176 2024-07-26,23:34:45.000,208,11048092,-795,0,1722036884,12638.28113525999,183.63892950000445,54445.99847328 2024-07-26,23:34:46.000,208,11048043,-795,0,1722036885,12638.30134418999,183.66007689000253,54445.893666480006 2024-07-26,23:34:47.000,208,11048080,-795,0,1722036886,12638.375443599994,183.7305681900034,54445.80283392 2024-07-26,23:34:48.000,208,11048022,-795,0,1722036887,12638.436070389995,183.75876471000083,54445.80283392 2024-07-26,23:34:49.000,208,11048040,-795,0,1722036888,12638.53037873,183.82220688000234,54445.8307824 2024-07-26,23:34:50.000,208,11048039,-795,0,1722036889,12638.60447813999,183.88564905000385,54445.80982104 2024-07-26,23:34:51.000,208,11048058,-795,0,1722036890,12638.65163231,183.92794383,54445.74693696001 2024-07-26,23:34:52.000,208,11048068,-795,0,1722036891,12638.739204339996,183.94204208999872,54445.80283392 2024-07-26,23:34:53.000,208,11048054,-795,0,1722036892,12638.813303750001,183.9772877400028,54445.88667936001 2024-07-26,23:34:54.000,208,11048075,-795,0,1722036893,12638.880666849996,183.97023861000343,54445.80982104 2024-07-26,23:34:55.000,208,11048082,-795,0,1722036894,12638.900875779997,184.00548426000023,54445.78187256 2024-07-26,23:34:56.000,208,11048092,-795,0,1722036895,12638.880666849996,183.93499295999936,54445.71200136 2024-07-26,23:34:57.000,208,11048097,-795,0,1722036896,12638.907612089992,183.91384557000129,54445.725975600006 2024-07-26,23:34:58.000,208,11048029,-795,0,1722036897,12638.968238879992,183.84335427000042,54445.80283392 2024-07-26,23:34:59.000,208,11048029,-795,0,1722036898,12639.001920429997,183.7940103600049,54445.80982104 2024-07-26,23:35:00.000,208,11048067,-795,0,1722036899,12638.961502569997,183.77286296999955,54445.80982104 2024-07-26,23:35:01.000,208,11048061,-795,0,1722036900,12638.981711499997,183.71646993000468,54445.8307824 2024-07-26,23:35:02.000,208,11048014,-795,0,1722036901,12638.941293639997,183.6459786300038,54445.59322032 2024-07-26,23:35:03.000,208,11048043,-795,0,1722036902,12638.954766260002,183.5825364600023,54445.67007864001 2024-07-26,23:35:04.000,208,11048082,-795,0,1722036903,12638.954766260002,183.52614342000015,54445.69802712001 2024-07-26,23:35:05.000,208,11048092,-795,0,1722036904,12638.995184120002,183.52614342000015,54445.67007864001 2024-07-26,23:35:06.000,208,11048083,-715,0,1722036905,12638.941293639997,183.40630821000377,54445.57924608001 2024-07-26,23:35:07.000,208,11048114,-795,0,1722036906,12639.001920429997,183.42745560000185,54445.56527184 2024-07-26,23:35:08.000,208,11048066,-795,0,1722036907,12639.102965079997,183.35696430000098,54445.63514304 2024-07-26,23:35:09.000,208,11048058,-795,0,1722036908,12639.170328179993,183.35696430000098,54445.537323360004 2024-07-26,23:35:10.000,208,11048105,-795,0,1722036909,12639.257900209988,183.3217186500042,54445.52334912 2024-07-26,23:35:11.000,208,11048088,-795,0,1722036910,12639.284845449998,183.29352212999947,54445.52334912 2024-07-26,23:35:12.000,208,11048076,-795,0,1722036911,12639.352208549994,183.30057125999883,54445.41155520001 2024-07-26,23:35:13.000,208,11048080,-795,0,1722036912,12639.45998950999,183.29352212999947,54445.41155520001 2024-07-26,23:35:14.000,208,11048080,-795,0,1722036913,12639.574506779994,183.3217186500042,54445.40456808 2024-07-26,23:35:15.000,208,11048123,-795,0,1722036914,12639.655342499995,183.34286604000226,54445.49540064 2024-07-26,23:35:16.000,208,11048075,-795,0,1722036915,12639.68902405,183.3358169100029,54445.537323360004 2024-07-26,23:35:17.000,208,11048067,-795,0,1722036916,12639.756387149995,183.3710625599997,54445.52334912 2024-07-26,23:35:18.000,208,11048036,-795,0,1722036917,12639.86416810999,183.36401343000034,54445.43251656001 2024-07-26,23:35:19.000,208,11048062,-795,0,1722036918,12639.83048656,183.38516081999842,54445.516362 2024-07-26,23:35:20.000,208,11048108,-795,0,1722036919,12639.85069549,183.38516081999842,54445.516362 2024-07-26,23:35:21.000,208,11048091,-795,0,1722036920,12639.897849659996,183.35696430000098,54445.38360672001 2024-07-26,23:35:22.000,208,11048095,-795,0,1722036921,12639.87090442,183.34991517000162,54445.4464908 2024-07-26,23:35:23.000,208,11048049,-795,0,1722036922,12639.924794899991,183.3076203899982,54445.607194560005 2024-07-26,23:35:24.000,208,11048085,-795,0,1722036923,12639.877640729996,183.24417822000396,54445.56527184 2024-07-26,23:35:25.000,208,11048072,-795,0,1722036924,12639.86416810999,183.19483431000117,54445.59322032 2024-07-26,23:35:26.000,208,11047998,-795,0,1722036925,12639.80354131999,183.06794996999815,54445.40456808 2024-07-26,23:35:27.000,208,11048016,-795,0,1722036926,12639.81027763,183.01155693000328,54445.4464908 2024-07-26,23:35:28.000,208,11048033,-795,0,1722036927,12639.796805009995,182.87057433000155,54445.53033624001 2024-07-26,23:35:29.000,208,11048099,-795,0,1722036928,12639.81027763,182.8141812899994,54445.59322032 2024-07-26,23:35:30.000,208,11048057,-795,0,1722036929,12639.81027763,182.70844434000173,54445.57225896 2024-07-26,23:35:31.000,208,11048070,-795,0,1722036930,12639.80354131999,182.60270739000407,54445.488413520005 2024-07-26,23:35:32.000,208,11048105,-795,0,1722036931,12639.918058589996,182.55336348000128,54445.47443928 2024-07-26,23:35:33.000,208,11048069,-795,0,1722036932,12639.992158000001,182.48992130999977,54445.59322032 2024-07-26,23:35:34.000,208,11048111,-795,0,1722036933,12640.046048479991,182.45467566000298,54445.439503680005 2024-07-26,23:35:35.000,208,11048082,-795,0,1722036934,12640.086466339992,182.46172479000234,54445.46745216 2024-07-26,23:35:36.000,208,11048097,-795,0,1722036935,12640.140356819997,182.52516696000384,54445.38360672001 2024-07-26,23:35:37.000,208,11048077,-795,0,1722036936,12640.275083020002,182.58155999999872,54445.40456808 2024-07-26,23:35:38.000,208,11048090,-795,0,1722036937,12640.335709810002,182.63795304000087,54445.25783856 2024-07-26,23:35:39.000,208,11048075,-795,0,1722036938,12640.531062799993,182.73664085999917,54445.4464908 2024-07-26,23:35:40.000,208,11048072,-795,0,1722036939,12640.652316379994,182.87057433000155,54445.488413520005 2024-07-26,23:35:41.000,208,11048094,-795,0,1722036940,12640.773569959994,182.9763112799992,54445.54431048 2024-07-26,23:35:42.000,208,11048041,-795,0,1722036941,12640.726415789999,183.08204823000415,54445.1320704 2024-07-26,23:35:43.000,208,11048054,-795,0,1722036942,12640.92176877999,183.2230308299986,54445.41854232 2024-07-26,23:35:44.000,208,11048096,-795,0,1722036943,12640.955450329995,183.34286604000226,54445.52334912 2024-07-26,23:35:45.000,208,11048074,-795,0,1722036944,12641.04302235999,183.44860298999993,54445.558284720006 2024-07-26,23:35:46.000,208,11048109,-795,0,1722036945,12641.00934081,183.52614342000015,54445.46046504001 2024-07-26,23:35:47.000,208,11048102,-795,0,1722036946,12641.06323128999,183.59663472000102,54445.59322032 2024-07-26,23:35:48.000,208,11048061,-795,0,1722036947,12641.11038546,183.63188036999782,54445.725975600006 2024-07-26,23:35:49.000,208,11048084,-795,0,1722036948,12641.06323128999,183.65302776000317,54445.774885440005 2024-07-26,23:35:50.000,208,11048012,-795,0,1722036949,12641.02281342999,183.68827340999997,54445.69104 2024-07-26,23:35:51.000,208,11048073,-795,0,1722036950,12640.90155984999,183.62483123999846,54445.59322032 2024-07-26,23:35:52.000,208,11048047,-795,0,1722036951,12640.88135091999,183.61073297999974,54445.656104400005 2024-07-26,23:35:53.000,208,11048088,-795,0,1722036952,12640.8678783,183.54729080999823,54445.725975600006 2024-07-26,23:35:54.000,208,11048093,-795,0,1722036953,12640.834196749995,183.51204516000143,54445.5862332 2024-07-26,23:35:55.000,208,11048065,-795,0,1722036954,12640.915032469995,183.38516081999842,54445.68405288 2024-07-26,23:35:56.000,208,11048030,-795,0,1722036955,12640.834196749995,183.3076203899982,54445.6211688 2024-07-26,23:35:57.000,208,11048055,-795,0,1722036956,12640.82746044,183.2723747400014,54445.56527184 2024-07-26,23:35:58.000,208,11048025,-795,0,1722036957,12640.894823539995,183.25827648000268,54445.55129760001 2024-07-26,23:35:59.000,208,11048076,-795,0,1722036958,12641.04302235999,183.2230308299986,54445.59322032 2024-07-26,23:36:00.000,208,11048013,-795,0,1722036959,12641.13059439,183.14549039999838,54445.57225896 2024-07-26,23:36:01.000,208,11048045,-795,0,1722036960,12641.211430110001,183.04680258000008,54445.59322032 2024-07-26,23:36:02.000,208,11048015,-795,0,1722036961,12641.278793209996,182.98336040999857,54445.558284720006 2024-07-26,23:36:03.000,208,11048066,-795,0,1722036962,12641.400046789997,182.89172171999962,54445.71898848001 2024-07-26,23:36:04.000,208,11048087,-795,0,1722036963,12641.433728340002,182.83532868000475,54445.7609112 2024-07-26,23:36:05.000,208,11048066,-795,0,1722036964,12641.474146200002,182.79303390000132,54445.73296272 2024-07-26,23:36:06.000,208,11048061,-795,0,1722036965,12641.400046789997,182.7507391199979,54445.607194560005 2024-07-26,23:36:07.000,208,11048004,-795,0,1722036966,12641.400046789997,182.65205129999958,54445.64911728001 2024-07-26,23:36:08.000,208,11048068,-795,0,1722036967,12641.299002139996,182.6309039100015,54445.74693696001 2024-07-26,23:36:09.000,208,11048082,-795,0,1722036968,12641.299002139996,182.55336348000128,54445.73296272 2024-07-26,23:36:10.000,208,11048095,-795,0,1722036969,12641.13059439,182.5040195699985,54445.66309152 2024-07-26,23:36:11.000,208,11048055,-795,0,1722036970,12640.96892295,182.45467566000298,54445.71898848001 2024-07-26,23:36:12.000,208,11048110,-795,0,1722036971,12640.82072412999,182.4335282700049,54445.69104 2024-07-26,23:36:13.000,208,11048087,-795,0,1722036972,12640.753361029994,182.4194300099989,54445.7609112 2024-07-26,23:36:14.000,208,11048069,-795,0,1722036973,12640.584953279998,182.31369306000124,54445.71898848001 2024-07-26,23:36:15.000,208,11048112,-795,0,1722036974,12640.483908629998,182.34188957999868,54445.71898848001 2024-07-26,23:36:16.000,208,11048086,-795,0,1722036975,12640.288555639992,182.33484044999932,54445.67007864001 2024-07-26,23:36:17.000,208,11048099,-795,0,1722036976,12640.180774679997,182.33484044999932,54445.64213016 2024-07-26,23:36:18.000,208,11048033,-795,0,1722036977,12640.099938959997,182.36303697000403,54445.60020744001 2024-07-26,23:36:19.000,208,11048081,-795,0,1722036978,12640.133620510001,182.36303697000403,54445.607194560005 2024-07-26,23:36:20.000,208,11048077,-795,0,1722036979,12640.167302059992,182.39828262000083,54445.725975600006 2024-07-26,23:36:21.000,208,11048106,-795,0,1722036980,12640.153829440002,182.45467566000298,54445.76789832001 2024-07-26,23:36:22.000,208,11048030,-795,0,1722036981,12640.167302059992,182.5322160900032,54445.516362 2024-07-26,23:36:23.000,208,11048050,-795,0,1722036982,12640.207719919992,182.58860912999808,54445.64213016 2024-07-26,23:36:24.000,208,11048082,-795,0,1722036983,12640.261610399997,182.65205129999958,54445.52334912 2024-07-26,23:36:25.000,208,11048070,-795,0,1722036984,12640.369391359993,182.70844434000173,54445.59322032 2024-07-26,23:36:26.000,208,11048040,-795,0,1722036985,12640.416545530003,182.77188651000324,54445.390593840006 2024-07-26,23:36:27.000,208,11048066,-795,0,1722036986,12640.544535419998,182.85647607000283,54445.42552944 2024-07-26,23:36:28.000,208,11048062,-795,0,1722036987,12640.645580069999,182.89172171999962,54445.50238776001 2024-07-26,23:36:29.000,208,11048056,-795,0,1722036988,12640.76683365,182.96926214999985,54445.50238776001 2024-07-26,23:36:30.000,208,11048080,-795,0,1722036989,12640.84093305999,182.96926214999985,54445.33469688001 2024-07-26,23:36:31.000,208,11048062,-795,0,1722036990,12640.84766937,182.96926214999985,54445.25085144 2024-07-26,23:36:32.000,208,11048094,-795,0,1722036991,12640.88135091999,183.00450780000392,54445.25085144 2024-07-26,23:36:33.000,208,11048026,-795,0,1722036992,12640.894823539995,183.01860606000264,54445.320722640005 2024-07-26,23:36:34.000,208,11048076,-795,0,1722036993,12640.894823539995,183.01155693000328,54445.34867112 2024-07-26,23:36:35.000,208,11048062,-795,0,1722036994,12640.90829616,182.9763112799992,54445.41155520001 2024-07-26,23:36:36.000,208,11048084,-795,0,1722036995,12640.854405679995,182.99745867000456,54445.42552944 2024-07-26,23:36:37.000,208,11048047,-795,0,1722036996,12640.813987819995,182.99040953999793,54445.34867112 2024-07-26,23:36:38.000,208,11048103,-795,0,1722036997,12640.746624719999,182.99745867000456,54445.439503680005 2024-07-26,23:36:39.000,208,11048081,-795,0,1722036998,12640.638843759989,183.025655190002,54445.41155520001 2024-07-26,23:36:40.000,208,11048084,-795,0,1722036999,12640.537799109989,183.0609008399988,54445.46745216 2024-07-26,23:36:41.000,208,11048067,-795,0,1722037000,12640.396336600003,183.0890973600035,54445.4464908 2024-07-26,23:36:42.000,208,11048071,-795,0,1722037001,12640.288555639992,183.13844126999902,54445.38360672001 2024-07-26,23:36:43.000,208,11048086,-795,0,1722037002,12640.147093129992,183.2230308299986,54445.271812800005 2024-07-26,23:36:44.000,208,11048091,-795,0,1722037003,12640.221192539997,183.30057125999883,54445.53033624001 2024-07-26,23:36:45.000,208,11048121,-795,0,1722037004,12640.140356819997,183.39220994999778,54445.6211688 2024-07-26,23:36:46.000,208,11048013,-795,0,1722037005,12640.099938959997,183.44155386000057,54445.558284720006 2024-07-26,23:36:47.000,208,11048094,-795,0,1722037006,12640.019103239996,183.47679951000464,54445.46046504001 2024-07-26,23:36:48.000,208,11048044,-795,0,1722037007,12639.998894309996,183.57548733000294,54445.45347792 2024-07-26,23:36:49.000,208,11048058,-795,0,1722037008,12640.052784790001,183.61073297999974,54445.5862332 2024-07-26,23:36:50.000,208,11048087,-795,0,1722037009,12640.072993720001,183.57548733000294,54445.537323360004 2024-07-26,23:36:51.000,208,11048101,-795,0,1722037010,12640.099938959997,183.54024167999887,54445.439503680005 2024-07-26,23:36:52.000,208,11048044,-795,0,1722037011,12640.126884199992,183.483848640004,54445.47443928 2024-07-26,23:36:53.000,208,11048098,-795,0,1722037012,12640.167302059992,183.40630821000377,54445.52334912 2024-07-26,23:36:54.000,208,11048048,-795,0,1722037013,12640.167302059992,183.3710625599997,54445.41854232 2024-07-26,23:36:55.000,208,11048134,-795,0,1722037014,12640.214456230002,183.23007995999797,54445.38360672001 2024-07-26,23:36:56.000,208,11048073,-795,0,1722037015,12640.133620510001,183.15958866000437,54445.222902960006 2024-07-26,23:36:57.000,208,11048048,-795,0,1722037016,12640.153829440002,183.01155693000328,54445.25783856 2024-07-26,23:36:58.000,208,11048092,-795,0,1722037017,12640.187510989992,182.88467259000026,54445.39758096 2024-07-26,23:36:59.000,208,11048102,-795,0,1722037018,12640.174038370002,182.7295917299998,54445.40456808 2024-07-26,23:37:00.000,208,11048082,-795,0,1722037019,12640.120147889997,182.67319868999766,54445.38360672001 2024-07-26,23:37:01.000,208,11048096,-795,0,1722037020,12640.066257409992,182.53926522000256,54445.46046504001 2024-07-26,23:37:02.000,208,11048041,-795,0,1722037021,12639.998894309996,182.44762653000362,54445.24386432001 2024-07-26,23:37:03.000,208,11047995,-795,0,1722037022,12639.958476449996,182.39828262000083,54445.29976128 2024-07-26,23:37:04.000,208,11048099,-795,0,1722037023,12639.85069549,182.34893870999804,54445.27879992 2024-07-26,23:37:05.000,208,11048067,-795,0,1722037024,12639.897849659996,182.29959480000252,54445.31373552001 2024-07-26,23:37:06.000,208,11048083,-795,0,1722037025,12639.736178219995,182.26434914999845,54445.16700600001 2024-07-26,23:37:07.000,208,11048054,-795,0,1722037026,12639.66207880999,182.27844741000445,54445.26482568001 2024-07-26,23:37:08.000,208,11048084,-795,0,1722037027,12639.70249666999,182.32779131999996,54445.19495448001 2024-07-26,23:37:09.000,208,11048123,-795,0,1722037028,12639.736178219995,182.34188957999868,54445.33469688001 2024-07-26,23:37:10.000,208,11048074,-795,0,1722037029,12639.574506779994,182.4194300099989,54445.055212080006 2024-07-26,23:37:11.000,208,11048077,-795,0,1722037030,12639.64186987999,182.4053317500002,54445.104121920005 2024-07-26,23:37:12.000,208,11048046,-795,0,1722037031,12639.527352609999,182.5040195699985,54444.99931512001 2024-07-26,23:37:13.000,208,11048073,-795,0,1722037032,12639.68902405,182.54631435000192,54445.25783856 2024-07-26,23:37:14.000,208,11048102,-795,0,1722037033,12639.68902405,182.6168056500028,54445.18796736 2024-07-26,23:37:15.000,208,11048104,-795,0,1722037034,12639.74965084,182.65205129999958,54445.09014768 2024-07-26,23:37:16.000,208,11048040,-795,0,1722037035,12639.736178219995,182.70844434000173,54445.04822496001 2024-07-26,23:37:17.000,208,11048049,-795,0,1722037036,12639.90458596999,182.72254260000045,54445.26482568001 2024-07-26,23:37:18.000,208,11048022,-795,0,1722037037,12639.918058589996,182.7507391199979,54445.16001888 2024-07-26,23:37:19.000,208,11048050,-795,0,1722037038,12640.025839549991,182.73664085999917,54445.153031760005 2024-07-26,23:37:20.000,208,11048056,-795,0,1722037039,12640.025839549991,182.7789356400026,54445.09713480001 2024-07-26,23:37:21.000,208,11048066,-795,0,1722037040,12640.120147889997,182.70139521000237,54445.04822496001 2024-07-26,23:37:22.000,208,11048027,-795,0,1722037041,12640.147093129992,182.67319868999766,54444.992328 2024-07-26,23:37:23.000,208,11048041,-795,0,1722037042,12640.241401469997,182.62385478000215,54444.985340880005 2024-07-26,23:37:24.000,208,11048054,-795,0,1722037043,12640.349182429993,182.54631435000192,54445.12508328001 2024-07-26,23:37:25.000,208,11048067,-795,0,1722037044,12640.369391359993,182.47582305000105,54445.18098024 2024-07-26,23:37:26.000,208,11048043,-795,0,1722037045,12640.403072909998,182.35598784000467,54445.11809616 2024-07-26,23:37:27.000,208,11048064,-795,0,1722037046,12640.349182429993,182.2854965400038,54444.97835376001 2024-07-26,23:37:28.000,208,11048017,-795,0,1722037047,12640.322237189997,182.20090698000422,54444.985340880005 2024-07-26,23:37:29.000,208,11048063,-795,0,1722037048,12640.335709810002,182.05992438000249,54445.104121920005 2024-07-26,23:37:30.000,208,11048090,-795,0,1722037049,12640.281819329997,182.05287525000313,54445.0621992 2024-07-26,23:37:31.000,208,11048067,-795,0,1722037050,12640.207719919992,181.98238395000226,54444.99931512001 2024-07-26,23:37:32.000,208,11048081,-795,0,1722037051,12640.079730029996,181.99648221000098,54444.97835376001 2024-07-26,23:37:33.000,208,11048067,-795,0,1722037052,12640.072993720001,181.9471382999982,54445.104121920005 2024-07-26,23:37:34.000,208,11048022,-795,0,1722037053,12639.97194907,181.99648221000098,54445.09014768 2024-07-26,23:37:35.000,208,11048065,-795,0,1722037054,12639.958476449996,182.0387769900044,54444.992328 2024-07-26,23:37:36.000,208,11048102,-795,0,1722037055,12639.81027763,182.08812089999992,54444.87354696 2024-07-26,23:37:37.000,208,11048070,-795,0,1722037056,12639.82375024999,182.14451394000207,54444.866559840004 2024-07-26,23:37:38.000,208,11048079,-795,0,1722037057,12639.89111335,182.26434914999845,54444.95739240001 2024-07-26,23:37:39.000,208,11048127,-795,0,1722037058,12639.978685379996,182.35598784000467,54444.99931512001 2024-07-26,23:37:40.000,208,11048064,-795,0,1722037059,12640.032575860001,182.47582305000105,54445.01328936 2024-07-26,23:37:41.000,208,11048055,-795,0,1722037060,12640.174038370002,182.55336348000128,54444.97835376001 2024-07-26,23:37:42.000,208,11048022,-795,0,1722037061,12640.281819329997,182.5956582600047,54444.88053408001 2024-07-26,23:37:43.000,208,11048057,-795,0,1722037062,12640.456963389988,182.65205129999958,54444.84559848 2024-07-26,23:37:44.000,208,11048068,-795,0,1722037063,12640.551271729993,182.69434608000302,54444.66393336001 2024-07-26,23:37:45.000,208,11048092,-795,0,1722037064,12640.80051519999,182.70139521000237,54444.9224568 2024-07-26,23:37:46.000,208,11048074,-795,0,1722037065,12640.88808723,182.67319868999766,54444.81066288001 2024-07-26,23:37:47.000,208,11048095,-795,0,1722037066,12641.076703909996,182.60270739000407,54444.90149544 2024-07-26,23:37:48.000,208,11048048,-795,0,1722037067,12641.251847970001,182.58155999999872,54444.87354696 2024-07-26,23:37:49.000,208,11048092,-795,0,1722037068,12641.373101550002,182.49697043999913,54444.79668864 2024-07-26,23:37:50.000,208,11048079,-795,0,1722037069,12641.521300369997,182.4053317500002,54444.936431040005 2024-07-26,23:37:51.000,208,11048113,-795,0,1722037070,12641.608872399993,182.27844741000445,54444.82463712 2024-07-26,23:37:52.000,208,11048055,-795,0,1722037071,12641.595399780002,182.18680871999823,54444.90149544 2024-07-26,23:37:53.000,208,11048108,-795,0,1722037072,12641.716653359988,182.109268289998,54444.95040528 2024-07-26,23:37:54.000,208,11048077,-795,0,1722037073,12641.716653359988,182.03172785999777,54444.89450832 2024-07-26,23:37:55.000,208,11048021,-795,0,1722037074,12641.682971809998,181.91894178000075,54444.936431040005 2024-07-26,23:37:56.000,208,11048047,-795,0,1722037075,12641.716653359988,181.84845047999988,54444.95040528 2024-07-26,23:37:57.000,208,11048059,-795,0,1722037076,12641.736862289988,181.8273030900018,54445.1320704 2024-07-26,23:37:58.000,208,11048067,-795,0,1722037077,12641.709917049993,181.79910657000437,54445.08316056 2024-07-26,23:37:59.000,208,11048073,-795,0,1722037078,12641.696444429988,181.84140135000052,54445.07617344001 2024-07-26,23:38:00.000,208,11048088,-795,0,1722037079,12641.682971809998,181.8625487399986,54445.14604464001 2024-07-26,23:38:01.000,208,11048089,-795,0,1722037080,12641.615608710003,181.9471382999982,54445.06918632 2024-07-26,23:38:02.000,208,11048096,-795,0,1722037081,12641.629081329993,181.96123656000418,54445.09713480001 2024-07-26,23:38:03.000,208,11048076,-795,0,1722037082,12641.669499189993,182.00353134000034,54445.25085144 2024-07-26,23:38:04.000,208,11048005,-795,0,1722037083,12641.689708119993,182.04582612000377,54445.26482568001 2024-07-26,23:38:05.000,208,11048073,-795,0,1722037084,12641.730125979993,182.13041568000335,54445.28578704 2024-07-26,23:38:06.000,208,11048055,-795,0,1722037085,12641.723389669998,182.14451394000207,54444.992328 2024-07-26,23:38:07.000,208,11048090,-795,0,1722037086,12641.824434319999,182.22910350000166,54445.13905752 2024-07-26,23:38:08.000,208,11048032,-795,0,1722037087,12641.885061109999,182.27844741000445,54445.19495448001 2024-07-26,23:38:09.000,208,11048069,-795,0,1722037088,12642.03999623999,182.34188957999868,54445.25085144 2024-07-26,23:38:10.000,208,11048081,-795,0,1722037089,12642.12756827,182.39828262000083,54445.26482568001 2024-07-26,23:38:11.000,208,11048065,-795,0,1722037090,12642.255558159995,182.41238087999955,54445.18098024 2024-07-26,23:38:12.000,208,11048085,-795,0,1722037091,12642.383548049991,182.4194300099989,54445.27879992 2024-07-26,23:38:13.000,208,11048105,-795,0,1722037092,12642.545219489992,182.5040195699985,54445.18796736 2024-07-26,23:38:14.000,208,11048112,-795,0,1722037093,12642.754045100002,182.47582305000105,54445.341684000006 2024-07-26,23:38:15.000,208,11048077,-715,0,1722037094,12642.915716539988,182.56746174,54445.25783856 2024-07-26,23:38:16.000,208,11048067,-795,0,1722037095,12643.016761189989,182.5956582600047,54445.36264536001 2024-07-26,23:38:17.000,208,11048065,-795,0,1722037096,12643.171696319994,182.65205129999958,54445.341684000006 2024-07-26,23:38:18.000,208,11048078,-795,0,1722037097,12643.272740969995,182.65910042999894,54445.25783856 2024-07-26,23:38:19.000,208,11048038,-795,0,1722037098,12643.38052192999,182.7295917299998,54445.35565824 2024-07-26,23:38:20.000,208,11048069,-795,0,1722037099,12643.44114871999,182.80713216000004,54445.43251656001 2024-07-26,23:38:21.000,208,11048104,-795,0,1722037100,12643.454621339995,182.8776234600009,54445.516362 2024-07-26,23:38:22.000,208,11048060,-795,0,1722037101,12643.46809396,182.91991824000434,54445.34867112 2024-07-26,23:38:23.000,208,11048033,-795,0,1722037102,12643.474830269995,183.00450780000392,54445.53033624001 2024-07-26,23:38:24.000,208,11048080,-795,0,1722037103,12643.46135764999,183.025655190002,54445.66309152 2024-07-26,23:38:25.000,208,11048064,-795,0,1722037104,12643.454621339995,183.0609008399988,54445.66309152 2024-07-26,23:38:26.000,208,11048130,-795,0,1722037105,12643.34684038,183.06794996999815,54445.67706576001 2024-07-26,23:38:27.000,208,11048069,-795,0,1722037106,12643.26600466,183.08204823000415,54445.73296272 2024-07-26,23:38:28.000,208,11048072,-795,0,1722037107,12643.232323109994,183.01860606000264,54445.85174376 2024-07-26,23:38:29.000,208,11048032,-795,0,1722037108,12643.15822369999,182.99745867000456,54445.85873088 2024-07-26,23:38:30.000,208,11048068,-795,0,1722037109,12643.043706429999,182.9269673700037,54445.87969224 2024-07-26,23:38:31.000,208,11048055,-795,0,1722037110,12642.942661779998,182.88467259000026,54445.74693696001 2024-07-26,23:38:32.000,208,11048079,-795,0,1722037111,12642.855089750003,182.8141812899994,54445.76789832001 2024-07-26,23:38:33.000,208,11048069,-795,0,1722037112,12642.807935579993,182.73664085999917,54445.84475664001 2024-07-26,23:38:34.000,208,11048077,-795,0,1722037113,12642.760781409997,182.6661495599983,54445.93558920001 2024-07-26,23:38:35.000,208,11048050,-795,0,1722037114,12642.673209380002,182.6168056500028,54445.725975600006 2024-07-26,23:38:36.000,208,11048062,-795,0,1722037115,12642.653000450002,182.58155999999872,54445.86571800001 2024-07-26,23:38:37.000,208,11048076,-795,0,1722037116,12642.673209380002,182.56746174,54445.93558920001 2024-07-26,23:38:38.000,208,11048070,-795,0,1722037117,12642.639527829997,182.55336348000128,54445.83776952001 2024-07-26,23:38:39.000,208,11048105,-795,0,1722037118,12642.646264139992,182.5956582600047,54445.774885440005 2024-07-26,23:38:40.000,208,11048092,-795,0,1722037119,12642.666473069992,182.6802478200043,54445.83776952001 2024-07-26,23:38:41.000,208,11048071,-795,0,1722037120,12642.693418310002,182.70844434000173,54445.7609112 2024-07-26,23:38:42.000,208,11048058,-795,0,1722037121,12642.666473069992,182.82123041999876,54445.71200136 2024-07-26,23:38:43.000,208,11048073,-795,0,1722037122,12642.740572479997,182.91991824000434,54445.823795280005 2024-07-26,23:38:44.000,208,11048069,-795,0,1722037123,12642.700154619997,182.99745867000456,54445.84475664001 2024-07-26,23:38:45.000,208,11048024,-795,0,1722037124,12642.666473069992,183.15253952999774,54445.67007864001 2024-07-26,23:38:46.000,208,11048115,-795,0,1722037125,12642.693418310002,183.2089325699999,54445.656104400005 2024-07-26,23:38:47.000,208,11048078,-795,0,1722037126,12642.780990339998,183.2723747400014,54445.71898848001 2024-07-26,23:38:48.000,208,11048071,-795,0,1722037127,12642.814671890003,183.36401343000034,54445.823795280005 2024-07-26,23:38:49.000,208,11048043,-795,0,1722037128,12642.774254030002,183.44860298999993,54445.76789832001 2024-07-26,23:38:50.000,208,11048082,-795,0,1722037129,12642.801199269998,183.49089777000336,54445.84475664001 2024-07-26,23:38:51.000,208,11048052,-795,0,1722037130,12642.801199269998,183.55433994000487,54445.8307824 2024-07-26,23:38:52.000,208,11048080,-795,0,1722037131,12642.814671890003,183.5825364600023,54445.705014240004 2024-07-26,23:38:53.000,208,11048073,-795,0,1722037132,12642.915716539988,183.67417515000125,54445.96353768001 2024-07-26,23:38:54.000,208,11048104,-795,0,1722037133,12642.922452849998,183.6812242800006,54445.872705120004 2024-07-26,23:38:55.000,208,11048051,-795,0,1722037134,12642.976343329989,183.69532253999932,54445.93558920001 2024-07-26,23:38:56.000,208,11048045,-795,0,1722037135,12642.922452849998,183.7305681900034,54445.87969224 2024-07-26,23:38:57.000,208,11048079,-795,0,1722037136,12642.908980229993,183.7658138400002,54445.823795280005 2024-07-26,23:38:58.000,208,11048101,-795,0,1722037137,12643.077387979989,183.74466645000211,54445.95655056 2024-07-26,23:38:59.000,208,11048053,-795,0,1722037138,12643.151487389994,183.77286296999955,54446.061357360006 2024-07-26,23:39:00.000,208,11048096,-795,0,1722037139,12643.25926834999,183.74466645000211,54446.08231872001 2024-07-26,23:39:01.000,208,11048035,-795,0,1722037140,12643.25926834999,183.7799120999989,54446.04738312 2024-07-26,23:39:02.000,208,11048093,-795,0,1722037141,12643.232323109994,183.71646993000468,54446.02642176 2024-07-26,23:39:03.000,208,11048096,-795,0,1722037142,12643.21885048999,183.70237166999868,54446.061357360006 2024-07-26,23:39:04.000,208,11048079,-795,0,1722037143,12643.17843262999,183.66007689000253,54446.110267200005 2024-07-26,23:39:05.000,208,11048081,-795,0,1722037144,12643.13801476999,183.6671260200019,54446.16616416 2024-07-26,23:39:06.000,208,11048028,-795,0,1722037145,12642.976343329989,183.59663472000102,54446.0753316 2024-07-26,23:39:07.000,208,11048078,-795,0,1722037146,12642.929189159993,183.56138907000422,54446.05437024001 2024-07-26,23:39:08.000,208,11048072,-795,0,1722037147,12642.848353439993,183.54024167999887,54446.19411264 2024-07-26,23:39:09.000,208,11048065,-795,0,1722037148,12642.767517719993,183.483848640004,54446.20109976001 2024-07-26,23:39:10.000,208,11048051,-795,0,1722037149,12642.585637349992,183.49794690000272,54446.02642176 2024-07-26,23:39:11.000,208,11048007,-795,0,1722037150,12642.383548049991,183.44155386000057,54445.9006536 2024-07-26,23:39:12.000,208,11048057,-795,0,1722037151,12642.22187660999,183.3992590800044,54445.98449904001 2024-07-26,23:39:13.000,208,11048054,-795,0,1722037152,12642.12083195999,183.3992590800044,54446.061357360006 2024-07-26,23:39:14.000,208,11048093,-795,0,1722037153,12641.96589683,183.37811168999906,54445.85873088 2024-07-26,23:39:15.000,208,11048068,-795,0,1722037154,12641.709917049993,183.26532561000204,54445.8307824 2024-07-26,23:39:16.000,208,11048075,-795,0,1722037155,12641.629081329993,183.1736869200031,54445.81680816001 2024-07-26,23:39:17.000,208,11048095,-795,0,1722037156,12641.656026569988,183.0890973600035,54445.87969224 2024-07-26,23:39:18.000,208,11048034,-795,0,1722037157,12641.642553949998,183.04680258000008,54445.872705120004 2024-07-26,23:39:19.000,208,11048086,-795,0,1722037158,12641.629081329993,183.09614649000287,54445.9006536 2024-07-26,23:39:20.000,208,11048087,-795,0,1722037159,12641.561718229997,183.15253952999774,54445.893666480006 2024-07-26,23:39:21.000,208,11048038,-795,0,1722037160,12641.561718229997,183.2230308299986,54445.872705120004 2024-07-26,23:39:22.000,208,11048076,-795,0,1722037161,12641.568454539993,183.30057125999883,54445.86571800001 2024-07-26,23:39:23.000,208,11048059,-795,0,1722037162,12641.622345019998,183.32876778000355,54446.02642176 2024-07-26,23:39:24.000,208,11048053,-795,0,1722037163,12641.642553949998,183.40630821000377,54446.0753316 2024-07-26,23:39:25.000,208,11048113,-795,0,1722037164,12641.608872399993,183.5331925499995,54445.991486160005 2024-07-26,23:39:26.000,208,11048022,-795,0,1722037165,12641.642553949998,183.63188036999782,54445.93558920001 2024-07-26,23:39:27.000,208,11048109,-795,0,1722037166,12641.588663469993,183.70942079999804,54445.8307824 2024-07-26,23:39:28.000,208,11048019,-795,0,1722037167,12641.656026569988,183.8645016599985,54445.85873088 2024-07-26,23:39:29.000,208,11048030,-795,0,1722037168,12641.682971809998,183.94909121999808,54445.67007864001 2024-07-26,23:39:30.000,208,11048103,-795,0,1722037169,12641.858115869989,184.05482817000302,54445.86571800001 2024-07-26,23:39:31.000,208,11048058,-795,0,1722037170,12641.972633139994,184.16056512000068,54445.8307824 2024-07-26,23:39:32.000,208,11048101,-795,0,1722037171,12642.073677789995,184.25220380999963,54445.78187256 2024-07-26,23:39:33.000,208,11048079,-795,0,1722037172,12642.22187660999,184.40023554000072,54445.86571800001 2024-07-26,23:39:34.000,208,11047993,-795,0,1722037173,12642.24882185,184.45662858000287,54445.7609112 2024-07-26,23:39:35.000,208,11048069,-795,0,1722037174,12642.295976019996,184.49187422999967,54445.7609112 2024-07-26,23:39:36.000,208,11048058,-795,0,1722037175,12642.22861292,184.4848251000003,54445.69802712001 2024-07-26,23:39:37.000,208,11048119,-795,0,1722037176,12642.174722439995,184.46367771000223,54445.64213016 2024-07-26,23:39:38.000,208,11048047,-795,0,1722037177,12642.20166767999,184.37908815000264,54445.85873088 2024-07-26,23:39:39.000,208,11048079,-795,0,1722037178,12642.18145874999,184.24515468000027,54445.98449904001 2024-07-26,23:39:40.000,208,11048079,-795,0,1722037179,12642.013050999994,184.18876163999812,54446.08231872001 2024-07-26,23:39:41.000,208,11048079,-795,0,1722037180,12641.91874265999,184.06892643000174,54446.10328008001 2024-07-26,23:39:42.000,208,11048034,-795,0,1722037181,12641.662762879998,183.98433687000215,54445.91462784001 2024-07-26,23:39:43.000,208,11048036,-795,0,1722037182,12641.480882509997,183.8292560100017,54445.95655056 2024-07-26,23:39:44.000,208,11048021,-795,0,1722037183,12641.164275939991,183.77286296999955,54445.893666480006 2024-07-26,23:39:45.000,208,11048098,-795,0,1722037184,12640.98239556999,183.6671260200019,54446.03340888001 2024-07-26,23:39:46.000,208,11048081,-795,0,1722037185,12640.625371139999,183.58958559000166,54445.73296272 2024-07-26,23:39:47.000,208,11048053,-795,0,1722037186,12640.483908629998,183.5190942900008,54445.91462784001 2024-07-26,23:39:48.000,208,11048093,-795,0,1722037187,12640.322237189997,183.47679951000464,54446.03340888001 2024-07-26,23:39:49.000,208,11048010,-795,0,1722037188,12640.248137779992,183.52614342000015,54446.04738312 2024-07-26,23:39:50.000,208,11048082,-795,0,1722037189,12640.072993720001,183.47679951000464,54445.96353768001 2024-07-26,23:39:51.000,208,11048041,-795,0,1722037190,12640.025839549991,183.469750379998,54445.80982104 2024-07-26,23:39:52.000,208,11048063,-795,0,1722037191,12639.965212759991,183.49794690000272,54445.80982104 2024-07-26,23:39:53.000,208,11048097,-795,0,1722037192,12639.924794899991,183.5825364600023,54445.7609112 2024-07-26,23:39:54.000,208,11048096,-795,0,1722037193,12640.059521099996,183.6177821099991,54445.81680816001 2024-07-26,23:39:55.000,208,11048087,-795,0,1722037194,12640.099938959997,183.65302776000317,54445.7609112 2024-07-26,23:39:56.000,208,11048076,-795,0,1722037195,12640.153829440002,183.71646993000468,54445.71200136 2024-07-26,23:39:57.000,208,11048073,-795,0,1722037196,12640.322237189997,183.7799120999989,54445.74693696001 2024-07-26,23:39:58.000,208,11048065,-795,0,1722037197,12640.416545530003,183.83630514000106,54445.705014240004 2024-07-26,23:39:59.000,208,11048089,-795,0,1722037198,12640.584953279998,183.89974731000257,54445.61418168 2024-07-26,23:40:00.000,208,11048104,-795,0,1722037199,12640.652316379994,183.91384557000129,54445.67706576001 2024-07-26,23:40:01.000,208,11048086,-795,0,1722037200,12640.773569959994,183.92794383,54445.53033624001 2024-07-26,23:40:02.000,208,11048084,-795,0,1722037201,12640.84766937,183.89974731000257,54445.50937488001 2024-07-26,23:40:03.000,208,11048104,-795,0,1722037202,12641.00260449999,183.93499295999936,54445.5862332 2024-07-26,23:40:04.000,208,11048073,-795,0,1722037203,12640.96892295,183.8645016599985,54445.61418168 2024-07-26,23:40:05.000,208,11048075,-795,0,1722037204,12640.98913188,183.84335427000042,54445.607194560005 2024-07-26,23:40:06.000,208,11048054,-795,0,1722037205,12640.915032469995,183.7799120999989,54445.41155520001 2024-07-26,23:40:07.000,208,11048073,-795,0,1722037206,12640.854405679995,183.74466645000211,54445.45347792 2024-07-26,23:40:08.000,208,11048086,-795,0,1722037207,12640.746624719999,183.70942079999804,54445.4464908 2024-07-26,23:40:09.000,208,11048081,-795,0,1722037208,12640.692734239994,183.6671260200019,54445.46745216 2024-07-26,23:40:10.000,208,11048080,-795,0,1722037209,12640.524326489998,183.62483123999846,54445.537323360004 2024-07-26,23:40:11.000,208,11048061,-795,0,1722037210,12640.403072909998,183.5825364600023,54445.43251656001 2024-07-26,23:40:12.000,208,11048099,-795,0,1722037211,12640.241401469997,183.56843820000358,54445.46745216 2024-07-26,23:40:13.000,208,11048042,-795,0,1722037212,12640.214456230002,183.57548733000294,54445.488413520005 2024-07-26,23:40:14.000,208,11048097,-795,0,1722037213,12640.012366930001,183.54024167999887,54445.52334912 2024-07-26,23:40:15.000,208,11048100,-795,0,1722037214,12639.87090442,183.56138907000422,54445.43251656001 2024-07-26,23:40:16.000,208,11048073,-795,0,1722037215,12639.70249666999,183.55433994000487,54445.439503680005 2024-07-26,23:40:17.000,208,11048075,-795,0,1722037216,12639.534088919994,183.5331925499995,54445.439503680005 2024-07-26,23:40:18.000,208,11048104,-795,0,1722037217,12639.453253199994,183.5190942900008,54445.558284720006 2024-07-26,23:40:19.000,208,11048067,-795,0,1722037218,12639.412835339994,183.49794690000272,54445.558284720006 2024-07-26,23:40:20.000,208,11048124,-795,0,1722037219,12639.271372829993,183.483848640004,54445.56527184 2024-07-26,23:40:21.000,208,11048085,-795,0,1722037220,12639.230954969993,183.47679951000464,54445.558284720006 2024-07-26,23:40:22.000,208,11048034,-795,0,1722037221,12639.069283529992,183.4345047300012,54445.35565824 2024-07-26,23:40:23.000,208,11048070,-795,0,1722037222,12639.069283529992,183.40630821000377,54445.36264536001 2024-07-26,23:40:24.000,208,11048073,-795,0,1722037223,12639.008656739992,183.40630821000377,54445.26482568001 2024-07-26,23:40:25.000,208,11048078,-795,0,1722037224,12639.035601980002,183.34991517000162,54445.21591584001 2024-07-26,23:40:26.000,208,11048072,-795,0,1722037225,12638.948029949992,183.3358169100029,54445.20892872 2024-07-26,23:40:27.000,208,11048029,-795,0,1722037226,12638.995184120002,183.32876778000355,54445.13905752 2024-07-26,23:40:28.000,208,11048033,-795,0,1722037227,12639.089492459992,183.27942387000076,54445.21591584001 2024-07-26,23:40:29.000,208,11048089,-795,0,1722037228,12639.109701389993,183.3076203899982,54445.16700600001 2024-07-26,23:40:30.000,208,11048097,-795,0,1722037229,12639.156855560002,183.28647300000011,54445.034250720004 2024-07-26,23:40:31.000,208,11048077,-795,0,1722037230,12639.177064490003,183.31466952000483,54444.866559840004 2024-07-26,23:40:32.000,208,11048063,-795,0,1722037231,12639.190537109993,183.3358169100029,54444.87354696 2024-07-26,23:40:33.000,208,11048081,-795,0,1722037232,12639.298318069988,183.4204064700025,54444.9224568 2024-07-26,23:40:34.000,208,11048036,-795,0,1722037233,12639.318526999989,183.46270124999864,54444.90848256001 2024-07-26,23:40:35.000,208,11048056,-795,0,1722037234,12639.284845449998,183.5331925499995,54444.75476592 2024-07-26,23:40:36.000,208,11048084,-795,0,1722037235,12639.358944859989,183.49794690000272,54444.80367576 2024-07-26,23:40:37.000,208,11048018,-795,0,1722037236,12639.433044269994,183.54024167999887,54444.95739240001 2024-07-26,23:40:38.000,208,11048048,-795,0,1722037237,12639.311790689993,183.56138907000422,54444.936431040005 2024-07-26,23:40:39.000,208,11048062,-795,0,1722037238,12639.244427589998,183.58958559000166,54444.719830320006 2024-07-26,23:40:40.000,208,11048043,-795,0,1722037239,12639.217482349988,183.6177821099991,54444.936431040005 2024-07-26,23:40:41.000,208,11048045,-795,0,1722037240,12639.129910319993,183.6177821099991,54444.95040528 2024-07-26,23:40:42.000,208,11048073,-795,0,1722037241,12638.988447809992,183.59663472000102,54444.887521200006 2024-07-26,23:40:43.000,208,11048048,-795,0,1722037242,12638.954766260002,183.56138907000422,54445.08316056 2024-07-26,23:40:44.000,208,11048071,-795,0,1722037243,12638.806567439991,183.5190942900008,54445.07617344001 2024-07-26,23:40:45.000,208,11048103,-795,0,1722037244,12638.68531385999,183.46270124999864,54445.14604464001 2024-07-26,23:40:46.000,208,11048061,-795,0,1722037245,12638.50343348999,183.35696430000098,54444.95739240001 2024-07-26,23:40:47.000,208,11048052,-795,0,1722037246,12638.314816809994,183.30057125999883,54444.84559848 2024-07-26,23:40:48.000,208,11048055,-795,0,1722037247,12638.180090609989,183.2371290900046,54444.96437952 2024-07-26,23:40:49.000,208,11048045,-795,0,1722037248,12638.099254889989,183.1243430100003,54445.04822496001 2024-07-26,23:40:50.000,208,11048100,-795,0,1722037249,12637.984737619998,183.04680258000008,54444.97136664 2024-07-26,23:40:51.000,208,11048062,-795,0,1722037250,12637.937583450002,182.99040953999793,54444.96437952 2024-07-26,23:40:52.000,208,11048063,-795,0,1722037251,12637.843275109997,182.93401650000305,54444.985340880005 2024-07-26,23:40:53.000,208,11048053,-795,0,1722037252,12637.823066179997,182.8776234600009,54444.97835376001 2024-07-26,23:40:54.000,208,11048099,-795,0,1722037253,12637.722021529997,182.78598477000196,54444.62201064001 2024-07-26,23:40:55.000,208,11048086,-795,0,1722037254,12637.742230459997,182.80008303000068,54444.76175304001 2024-07-26,23:40:56.000,208,11048046,-795,0,1722037255,12637.755703080002,182.75778825000452,54444.71284320001 2024-07-26,23:40:57.000,208,11048081,-795,0,1722037256,12637.796120940002,182.79303390000132,54444.6080364 2024-07-26,23:40:58.000,208,11048066,-795,0,1722037257,12637.924110829998,182.80008303000068,54444.59406216001 2024-07-26,23:40:59.000,208,11048067,-795,0,1722037258,12638.018419169988,182.8635252000022,54444.63598488 2024-07-26,23:41:00.000,208,11048018,-795,0,1722037259,12638.065573339998,182.87057433000155,54444.670920480006 2024-07-26,23:41:01.000,208,11048081,-795,0,1722037260,12638.180090609989,182.91991824000434,54444.61502352 2024-07-26,23:41:02.000,208,11048097,-795,0,1722037261,12638.247453709999,182.94811476000177,54444.37047432 2024-07-26,23:41:03.000,208,11048063,-795,0,1722037262,12638.294607879994,183.025655190002,54444.314577360004 2024-07-26,23:41:04.000,208,11048064,-795,0,1722037263,12638.30134418999,183.10319562000223,54444.41938416 2024-07-26,23:41:05.000,208,11048058,-795,0,1722037264,12638.267662639999,183.14549039999838,54444.47528112001 2024-07-26,23:41:06.000,208,11048092,-795,0,1722037265,12638.227244779999,183.1736869200031,54444.41239704 2024-07-26,23:41:07.000,208,11048038,-795,0,1722037266,12638.153145369994,183.1877851800018,54444.47528112001 2024-07-26,23:41:08.000,208,11048003,-795,0,1722037267,12638.153145369994,183.1736869200031,54444.601049280005 2024-07-26,23:41:09.000,208,11048032,-795,0,1722037268,12638.058837029988,183.1877851800018,54444.62201064001 2024-07-26,23:41:10.000,208,11048103,-795,0,1722037269,12637.782648319997,183.15253952999774,54444.18880920001 2024-07-26,23:41:11.000,208,11048029,-795,0,1722037270,12637.762439389997,183.13139213999966,54444.44733264 2024-07-26,23:41:12.000,208,11048061,-795,0,1722037271,12637.634449500001,183.15253952999774,54444.56611368 2024-07-26,23:41:13.000,208,11048038,-795,0,1722037272,12637.499723299996,183.13139213999966,54444.5381652 2024-07-26,23:41:14.000,208,11048074,-795,0,1722037273,12637.29089769,183.0609008399988,54444.44034552 2024-07-26,23:41:15.000,208,11048048,-795,0,1722037274,12637.20332565999,183.05385170999944,54444.42637128001 2024-07-26,23:41:16.000,208,11048086,-795,0,1722037275,12637.257216139995,182.9763112799992,54444.6779076 2024-07-26,23:41:17.000,208,11048065,-795,0,1722037276,12637.16964411,182.9622130200005,54444.670920480006 2024-07-26,23:41:18.000,208,11048076,-795,0,1722037277,12637.16290779999,182.90581997999834,54444.58707504 2024-07-26,23:41:19.000,208,11048082,-795,0,1722037278,12637.095544699994,182.8635252000022,54444.41239704 2024-07-26,23:41:20.000,208,11048086,-795,0,1722037279,12637.156171489994,182.83532868000475,54444.531178080004 2024-07-26,23:41:21.000,208,11048139,-795,0,1722037280,12637.176380419995,182.73664085999917,54444.468294 2024-07-26,23:41:22.000,208,11048064,-795,0,1722037281,12637.22353458999,182.76483738000388,54444.41239704 2024-07-26,23:41:23.000,208,11048087,-795,0,1722037282,12637.32457923999,182.70139521000237,54444.482268240004 2024-07-26,23:41:24.000,208,11048069,-795,0,1722037283,12637.39194234,182.68729695000366,54444.51021672 2024-07-26,23:41:25.000,208,11048073,-795,0,1722037284,12637.506459609991,182.65910042999894,54444.47528112001 2024-07-26,23:41:26.000,208,11048057,-795,0,1722037285,12637.540141159996,182.60270739000407,54444.34951296 2024-07-26,23:41:27.000,208,11048047,-795,0,1722037286,12637.647922119992,182.58155999999872,54444.335538720006 2024-07-26,23:41:28.000,208,11048062,-795,0,1722037287,12637.748966769992,182.5956582600047,54444.384448560006 2024-07-26,23:41:29.000,208,11048071,-795,0,1722037288,12637.843275109997,182.6168056500028,54444.37047432 2024-07-26,23:41:30.000,208,11048092,-795,0,1722037289,12637.944319759998,182.64500217000023,54444.35650008001 2024-07-26,23:41:31.000,208,11048021,-795,0,1722037290,12638.004946549998,182.69434608000302,54444.293616 2024-07-26,23:41:32.000,208,11048087,-795,0,1722037291,12638.092518579993,182.74368998999853,54444.28662888001 2024-07-26,23:41:33.000,208,11048110,-795,0,1722037292,12638.220508469989,182.7789356400026,54444.27265464 2024-07-26,23:41:34.000,208,11048059,-795,0,1722037293,12638.308080499999,182.82123041999876,54444.314577360004 2024-07-26,23:41:35.000,208,11048029,-795,0,1722037294,12638.335025739994,182.8776234600009,54444.25169328 2024-07-26,23:41:36.000,208,11048072,-795,0,1722037295,12638.267662639999,182.95516389000113,54444.13989936001 2024-07-26,23:41:37.000,208,11048079,-795,0,1722037296,12638.287871569999,182.99745867000456,54444.20278344 2024-07-26,23:41:38.000,208,11048092,-795,0,1722037297,12638.30134418999,183.01860606000264,54444.30759024001 2024-07-26,23:41:39.000,208,11048029,-795,0,1722037298,12638.287871569999,183.025655190002,54444.265667520005 2024-07-26,23:41:40.000,208,11048051,-795,0,1722037299,12638.200299539989,183.06794996999815,54444.363487200004 2024-07-26,23:41:41.000,208,11048110,-795,0,1722037300,12638.079045959988,183.08204823000415,54444.3984228 2024-07-26,23:41:42.000,208,11048024,-795,0,1722037301,12637.964528689998,183.025655190002,54444.23073192 2024-07-26,23:41:43.000,208,11048040,-795,0,1722037302,12637.930847139993,182.99745867000456,54444.293616 2024-07-26,23:41:44.000,208,11048016,-795,0,1722037303,12637.769175699992,182.99040953999793,54444.39143568 2024-07-26,23:41:45.000,208,11048052,-795,0,1722037304,12637.769175699992,182.89172171999962,54444.40540992001 2024-07-26,23:41:46.000,208,11048040,-795,0,1722037305,12637.594031640001,182.87057433000155,54444.23771904001 2024-07-26,23:41:47.000,208,11048045,-795,0,1722037306,12637.540141159996,182.77188651000324,54444.42637128001 2024-07-26,23:41:48.000,208,11048075,-795,0,1722037307,12637.486250679991,182.72254260000045,54444.42637128001 2024-07-26,23:41:49.000,208,11048054,-795,0,1722037308,12637.35152448,182.6309039100015,54444.49624248001 2024-07-26,23:41:50.000,208,11048040,-795,0,1722037309,12637.38520602999,182.52516696000384,54444.531178080004 2024-07-26,23:41:51.000,208,11048070,-795,0,1722037310,12637.30437030999,182.41238087999955,54444.44034552 2024-07-26,23:41:52.000,208,11048028,-795,0,1722037311,12637.196589349995,182.34188957999868,54444.3984228 2024-07-26,23:41:53.000,208,11048033,-795,0,1722037312,12637.14269886999,182.27844741000445,54444.363487200004 2024-07-26,23:41:54.000,208,11048073,-795,0,1722037313,12637.16290779999,182.19385785000486,54444.51021672 2024-07-26,23:41:55.000,208,11048042,-795,0,1722037314,12637.176380419995,182.17975958999887,54444.48925536 2024-07-26,23:41:56.000,208,11048105,-795,0,1722037315,12637.196589349995,182.18680871999823,54444.51021672 2024-07-26,23:41:57.000,208,11048053,-795,0,1722037316,12637.21006197,182.19385785000486,54444.363487200004 2024-07-26,23:41:58.000,208,11048041,-795,0,1722037317,12637.216798279995,182.20795611000358,54444.363487200004 2024-07-26,23:41:59.000,208,11048073,-795,0,1722037318,12637.22353458999,182.20090698000422,54444.12592512 2024-07-26,23:42:00.000,208,11048110,-795,0,1722037319,12637.28416137999,182.33484044999932,54444.24470616 2024-07-26,23:42:01.000,208,11048075,-795,0,1722037320,12637.42562388999,182.4194300099989,54444.20278344 2024-07-26,23:42:02.000,208,11048091,-795,0,1722037321,12637.55361378,182.5040195699985,54444.167847840006 2024-07-26,23:42:03.000,208,11048050,-795,0,1722037322,12637.775912010002,182.60270739000407,54444.25868040001 2024-07-26,23:42:04.000,208,11048030,-795,0,1722037323,12637.876956660002,182.70844434000173,54444.23073192 2024-07-26,23:42:05.000,208,11048070,-795,0,1722037324,12638.105991199998,182.77188651000324,54444.28662888001 2024-07-26,23:42:06.000,208,11048019,-795,0,1722037325,12638.146409059998,182.87057433000155,54444.06304104 2024-07-26,23:42:07.000,208,11048045,-795,0,1722037326,12638.308080499999,182.89877084999898,54444.17483496 2024-07-26,23:42:08.000,208,11048063,-795,0,1722037327,12638.36870729,182.96926214999985,54444.265667520005 2024-07-26,23:42:09.000,208,11048086,-795,0,1722037328,12638.415861459995,182.96926214999985,54444.30060312 2024-07-26,23:42:10.000,208,11048119,-795,0,1722037329,12638.42933408,182.99745867000456,54444.27964176 2024-07-26,23:42:11.000,208,11048040,-795,0,1722037330,12638.42259776999,182.99745867000456,54444.293616 2024-07-26,23:42:12.000,208,11048078,-795,0,1722037331,12638.36870729,183.025655190002,54444.30060312 2024-07-26,23:42:13.000,208,11048049,-795,0,1722037332,12638.34849836,183.025655190002,54444.41239704 2024-07-26,23:42:14.000,208,11047961,-795,0,1722037333,12638.247453709999,183.0749991000048,54444.42637128001 2024-07-26,23:42:15.000,208,11048080,-795,0,1722037334,12638.207035849999,183.00450780000392,54444.48925536 2024-07-26,23:42:16.000,208,11048071,-795,0,1722037335,12638.031891789993,183.05385170999944,54444.32156448 2024-07-26,23:42:17.000,208,11048078,-755,0,1722037336,12637.930847139993,183.05385170999944,54444.39143568 2024-07-26,23:42:18.000,208,11048073,-795,0,1722037337,12637.910638209993,183.025655190002,54444.468294 2024-07-26,23:42:19.000,208,11048068,-795,0,1722037338,12637.897165590002,183.00450780000392,54444.601049280005 2024-07-26,23:42:20.000,208,11048013,-795,0,1722037339,12637.850011419992,183.01860606000264,54444.552139440006 2024-07-26,23:42:21.000,208,11048086,-795,0,1722037340,12637.876956660002,182.9410656300024,54444.58008792 2024-07-26,23:42:22.000,208,11048033,-795,0,1722037341,12637.782648319997,182.9622130200005,54444.40540992001 2024-07-26,23:42:23.000,208,11048055,-795,0,1722037342,12637.836538800002,182.8776234600009,54444.468294 2024-07-26,23:42:24.000,208,11048060,-795,0,1722037343,12637.836538800002,182.89877084999898,54444.44733264 2024-07-26,23:42:25.000,208,11048100,-795,0,1722037344,12637.836538800002,182.84942694000347,54444.48925536 2024-07-26,23:42:26.000,208,11048093,-795,0,1722037345,12637.809593559992,182.80008303000068,54444.32156448 2024-07-26,23:42:27.000,208,11048060,-795,0,1722037346,12637.890429279993,182.77188651000324,54444.384448560006 2024-07-26,23:42:28.000,208,11048018,-795,0,1722037347,12637.957792380003,182.73664085999917,54444.47528112001 2024-07-26,23:42:29.000,208,11048055,-795,0,1722037348,12638.018419169988,182.70844434000173,54444.44034552 2024-07-26,23:42:30.000,208,11048031,-795,0,1722037349,12638.018419169988,182.68729695000366,54444.3984228 2024-07-26,23:42:31.000,208,11048075,-795,0,1722037350,12637.984737619998,182.65910042999894,54444.265667520005 2024-07-26,23:42:32.000,208,11048071,-795,0,1722037351,12637.984737619998,182.68729695000366,54444.30060312 2024-07-26,23:42:33.000,208,11048054,-795,0,1722037352,12638.018419169988,182.65205129999958,54444.39143568 2024-07-26,23:42:34.000,208,11048007,-795,0,1722037353,12637.930847139993,182.64500217000023,54444.12592512 2024-07-26,23:42:35.000,208,11048040,-795,0,1722037354,12637.998210240003,182.6661495599983,54444.314577360004 2024-07-26,23:42:36.000,208,11048070,-795,0,1722037355,12638.031891789993,182.74368998999853,54444.30060312 2024-07-26,23:42:37.000,208,11048056,-795,0,1722037356,12638.025155479998,182.80008303000068,54444.3984228 2024-07-26,23:42:38.000,208,11048007,-795,0,1722037357,12637.998210240003,182.84942694000347,54444.32855160001 2024-07-26,23:42:39.000,208,11048082,-795,0,1722037358,12638.011682859993,182.83532868000475,54444.35650008001 2024-07-26,23:42:40.000,208,11048064,-795,0,1722037359,12638.004946549998,182.9128691099977,54444.37746144001 2024-07-26,23:42:41.000,208,11048073,-795,0,1722037360,12638.031891789993,182.90581997999834,54444.39143568 2024-07-26,23:42:42.000,208,11048007,-795,0,1722037361,12638.018419169988,182.9128691099977,54444.293616 2024-07-26,23:42:43.000,208,11048092,-795,0,1722037362,12638.146409059998,182.87057433000155,54444.49624248001 2024-07-26,23:42:44.000,208,11048073,-795,0,1722037363,12638.099254889989,182.89172171999962,54444.49624248001 2024-07-26,23:42:45.000,208,11048071,-795,0,1722037364,12638.200299539989,182.87057433000155,54444.433358400005 2024-07-26,23:42:46.000,208,11048026,-795,0,1722037365,12638.105991199998,182.80008303000068,54444.34951296 2024-07-26,23:42:47.000,208,11047998,-795,0,1722037366,12638.153145369994,182.72254260000045,54444.42637128001 2024-07-26,23:42:48.000,208,11048093,-795,0,1722037367,12638.173354299994,182.6661495599983,54444.44034552 2024-07-26,23:42:49.000,208,11048070,-795,0,1722037368,12638.207035849999,182.60975652000343,54444.51021672 2024-07-26,23:42:50.000,208,11048097,-795,0,1722037369,12638.153145369994,182.55336348000128,54444.384448560006 2024-07-26,23:42:51.000,208,11048097,-795,0,1722037370,12638.240717399989,182.5040195699985,54444.37746144001 2024-07-26,23:42:52.000,208,11048045,-795,0,1722037371,12638.233981089994,182.45467566000298,54444.52419096001 2024-07-26,23:42:53.000,208,11048067,-795,0,1722037372,12638.34176204999,182.44762653000362,54444.6080364 2024-07-26,23:42:54.000,208,11048076,-795,0,1722037373,12638.267662639999,182.4828721800004,54444.482268240004 2024-07-26,23:42:55.000,208,11048079,-795,0,1722037374,12638.314816809994,182.47582305000105,54444.51021672 2024-07-26,23:42:56.000,208,11048049,-795,0,1722037375,12638.274398949994,182.48992130999977,54444.44733264 2024-07-26,23:42:57.000,208,11048080,-795,0,1722037376,12638.166617989998,182.52516696000384,54444.30060312 2024-07-26,23:42:58.000,208,11048052,-795,0,1722037377,12638.32155311999,182.60975652000343,54444.503229600006 2024-07-26,23:42:59.000,208,11048064,-795,0,1722037378,12638.335025739994,182.6661495599983,54444.601049280005 2024-07-26,23:43:00.000,208,11048098,-795,0,1722037379,12638.34176204999,182.6661495599983,54444.670920480006 2024-07-26,23:43:01.000,208,11048110,-795,0,1722037380,12638.375443599994,182.78598477000196,54444.52419096001 2024-07-26,23:43:02.000,208,11048039,-795,0,1722037381,12638.375443599994,182.80713216000004,54444.503229600006 2024-07-26,23:43:03.000,208,11048081,-795,0,1722037382,12638.42259776999,182.8423778100041,54444.51021672 2024-07-26,23:43:04.000,208,11048063,-795,0,1722037383,12638.415861459995,182.89877084999898,54444.57310080001 2024-07-26,23:43:05.000,208,11048087,-795,0,1722037384,12638.42259776999,182.9269673700037,54444.58008792 2024-07-26,23:43:06.000,208,11048070,-795,0,1722037385,12638.36197097999,182.90581997999834,54444.40540992001 2024-07-26,23:43:07.000,208,11048072,-795,0,1722037386,12638.32828943,182.93401650000305,54444.5381652 2024-07-26,23:43:08.000,208,11048073,-795,0,1722037387,12638.287871569999,182.90581997999834,54444.66393336001 2024-07-26,23:43:09.000,208,11048066,-795,0,1722037388,12638.287871569999,182.90581997999834,54444.63598488 2024-07-26,23:43:10.000,208,11048113,-795,0,1722037389,12638.173354299994,182.8635252000022,54444.61502352 2024-07-26,23:43:11.000,208,11048074,-795,0,1722037390,12638.018419169988,182.82827954999811,54444.503229600006 2024-07-26,23:43:12.000,208,11048046,-795,0,1722037391,12637.957792380003,182.80713216000004,54444.45431976001 2024-07-26,23:43:13.000,208,11048065,-795,0,1722037392,12637.897165590002,182.77188651000324,54444.46130688 2024-07-26,23:43:14.000,208,11048049,-795,0,1722037393,12637.937583450002,182.69434608000302,54444.51720384 2024-07-26,23:43:15.000,208,11048103,-795,0,1722037394,12637.924110829998,182.67319868999766,54444.46130688 2024-07-26,23:43:16.000,208,11048093,-795,0,1722037395,12637.856747730002,182.67319868999766,54444.47528112001 2024-07-26,23:43:17.000,208,11048087,-795,0,1722037396,12637.876956660002,182.6168056500028,54444.34951296 2024-07-26,23:43:18.000,208,11048059,-795,0,1722037397,12637.944319759998,182.5956582600047,54444.37047432 2024-07-26,23:43:19.000,208,11048047,-795,0,1722037398,12638.004946549998,182.62385478000215,54444.25169328 2024-07-26,23:43:20.000,208,11048090,-795,0,1722037399,12638.099254889989,182.6802478200043,54444.32156448 2024-07-26,23:43:21.000,208,11048034,-795,0,1722037400,12638.186826919999,182.77188651000324,54444.216757680006 2024-07-26,23:43:22.000,208,11048076,-795,0,1722037401,12638.38891622,182.80008303000068,54444.18880920001 2024-07-26,23:43:23.000,208,11048066,-795,0,1722037402,12638.60447813999,182.91991824000434,54444.28662888001 2024-07-26,23:43:24.000,208,11048077,-795,0,1722037403,12638.826776369991,183.01155693000328,54444.335538720006 2024-07-26,23:43:25.000,208,11048038,-795,0,1722037404,12638.961502569997,183.10319562000223,54444.35650008001 2024-07-26,23:43:26.000,208,11048109,-795,0,1722037405,12639.049074599992,183.11729388000094,54444.16086072001 2024-07-26,23:43:27.000,208,11048147,-795,0,1722037406,12639.177064490003,183.13139213999966,54444.30060312 2024-07-26,23:43:28.000,208,11048057,-795,0,1722037407,12639.284845449998,183.19483431000117,54444.32156448 2024-07-26,23:43:29.000,208,11048077,-795,0,1722037408,12639.338735929989,183.20188344000053,54444.384448560006 2024-07-26,23:43:30.000,208,11048064,-795,0,1722037409,12639.352208549994,183.19483431000117,54444.41239704 2024-07-26,23:43:31.000,208,11048042,-795,0,1722037410,12639.365681169998,183.20188344000053,54444.433358400005 2024-07-26,23:43:32.000,208,11048085,-795,0,1722037411,12639.372417479994,183.18073605000245,54444.44034552 2024-07-26,23:43:33.000,208,11048045,-795,0,1722037412,12639.392626409994,183.2371290900046,54444.44034552 2024-07-26,23:43:34.000,208,11048116,-795,0,1722037413,12639.358944859989,183.18073605000245,54444.39143568 2024-07-26,23:43:35.000,208,11048049,-795,0,1722037414,12639.284845449998,183.16663779000373,54444.32855160001 2024-07-26,23:43:36.000,208,11048073,-795,0,1722037415,12639.251163899993,183.10319562000223,54444.23073192 2024-07-26,23:43:37.000,208,11048091,-795,0,1722037416,12639.264636519998,183.13844126999902,54444.27265464 2024-07-26,23:43:38.000,208,11048054,-795,0,1722037417,12639.331999619993,183.09614649000287,54444.314577360004 2024-07-26,23:43:39.000,208,11048083,-795,0,1722037418,12639.379153789989,183.11024475000158,54444.35650008001 2024-07-26,23:43:40.000,208,11048102,-795,0,1722037419,12639.493671059994,183.05385170999944,54444.42637128001 2024-07-26,23:43:41.000,208,11048089,-795,0,1722037420,12639.466725819999,183.03975345000072,54444.27265464 2024-07-26,23:43:42.000,208,11048070,-795,0,1722037421,12639.56777047,182.99745867000456,54444.20278344 2024-07-26,23:43:43.000,208,11048049,-795,0,1722037422,12639.64860619,182.9622130200005,54444.11195088 2024-07-26,23:43:44.000,208,11048097,-795,0,1722037423,12639.76985977,182.9128691099977,54444.17483496 2024-07-26,23:43:45.000,208,11048113,-795,0,1722037424,12639.924794899991,182.8776234600009,54444.2237448 2024-07-26,23:43:46.000,208,11048061,-795,0,1722037425,12639.985421689991,182.8141812899994,54444.13291224 2024-07-26,23:43:47.000,208,11048085,-795,0,1722037426,12640.126884199992,182.77188651000324,54444.07701528 2024-07-26,23:43:48.000,208,11048079,-795,0,1722037427,12640.221192539997,182.73664085999917,54444.216757680006 2024-07-26,23:43:49.000,208,11048042,-795,0,1722037428,12640.349182429993,182.73664085999917,54444.314577360004 2024-07-26,23:43:50.000,208,11048003,-795,0,1722037429,12640.342446119997,182.68729695000366,54444.30759024001 2024-07-26,23:43:51.000,208,11048084,-795,0,1722037430,12640.328973499993,182.7154934700011,54444.23073192 2024-07-26,23:43:52.000,208,11048090,-795,0,1722037431,12640.443490769998,182.69434608000302,54444.37746144001 2024-07-26,23:43:53.000,208,11048043,-795,0,1722037432,12640.558008039989,182.70844434000173,54444.468294 2024-07-26,23:43:54.000,208,11048066,-795,0,1722037433,12640.578216969989,182.77188651000324,54444.51021672 2024-07-26,23:43:55.000,208,11048070,-795,0,1722037434,12640.638843759989,182.74368998999853,54444.51720384 2024-07-26,23:43:56.000,208,11048068,-795,0,1722037435,12640.645580069999,182.70844434000173,54444.52419096001 2024-07-26,23:43:57.000,208,11048085,-795,0,1722037436,12640.712943169994,182.75778825000452,54444.6779076 2024-07-26,23:43:58.000,208,11048050,-795,0,1722037437,12640.76683365,182.72254260000045,54444.6080364 2024-07-26,23:43:59.000,208,11048109,-795,0,1722037438,12640.78704258,182.7154934700011,54444.62201064001 2024-07-26,23:44:00.000,208,11048116,-795,0,1722037439,12640.82072412999,182.68729695000366,54444.670920480006 2024-07-26,23:44:01.000,208,11048035,-795,0,1722037440,12640.915032469995,182.60975652000343,54444.649959120004 2024-07-26,23:44:02.000,208,11048075,-795,0,1722037441,12640.935241399995,182.52516696000384,54444.601049280005 2024-07-26,23:44:03.000,208,11048086,-795,0,1722037442,12640.94197770999,182.46172479000234,54444.670920480006 2024-07-26,23:44:04.000,208,11048086,-795,0,1722037443,12641.09017653,182.4053317500002,54444.76175304001 2024-07-26,23:44:05.000,208,11048061,-795,0,1722037444,12641.157539629996,182.34188957999868,54444.817650000005 2024-07-26,23:44:06.000,208,11048024,-795,0,1722037445,12641.211430110001,182.2573000199991,54444.72681744 2024-07-26,23:44:07.000,208,11048065,-795,0,1722037446,12641.197957489996,182.123366550004,54444.57310080001 2024-07-26,23:44:08.000,208,11048071,-795,0,1722037447,12641.258584279996,182.109268289998,54444.58707504 2024-07-26,23:44:09.000,208,11048041,-795,0,1722037448,12641.346156309992,182.10221915999864,54444.6779076 2024-07-26,23:44:10.000,208,11048114,-795,0,1722037449,12641.373101550002,182.06697351000184,54444.69188184001 2024-07-26,23:44:11.000,208,11048098,-795,0,1722037450,12641.440464649997,182.0387769900044,54444.698868960004 2024-07-26,23:44:12.000,208,11048106,-795,0,1722037451,12641.474146200002,182.09517002999928,54444.71284320001 2024-07-26,23:44:13.000,208,11048089,-795,0,1722037452,12641.521300369997,182.20795611000358,54444.77572728 2024-07-26,23:44:14.000,208,11048070,-795,0,1722037453,12641.575190850002,182.2854965400038,54444.74079168001 2024-07-26,23:44:15.000,208,11048064,-795,0,1722037454,12641.595399780002,182.3841843600021,54444.76175304001 2024-07-26,23:44:16.000,208,11048071,-795,0,1722037455,12641.561718229997,182.49697043999913,54444.70585608 2024-07-26,23:44:17.000,208,11048091,-795,0,1722037456,12641.534772990002,182.64500217000023,54444.75476592 2024-07-26,23:44:18.000,208,11048108,-795,0,1722037457,12641.622345019998,182.80008303000068,54444.82463712 2024-07-26,23:44:19.000,208,11048084,-795,0,1722037458,12641.615608710003,182.9128691099977,54444.89450832 2024-07-26,23:44:20.000,208,11048084,-795,0,1722037459,12641.642553949998,183.06794996999815,54444.96437952 2024-07-26,23:44:21.000,208,11048059,-795,0,1722037460,12641.575190850002,183.1877851800018,54444.95040528 2024-07-26,23:44:22.000,208,11048008,-795,0,1722037461,12641.528036679993,183.31466952000483,54444.768740160005 2024-07-26,23:44:23.000,208,11048027,-795,0,1722037462,12641.588663469993,183.34991517000162,54444.92944392001 2024-07-26,23:44:24.000,208,11048069,-795,0,1722037463,12641.541509299997,183.44860298999993,54445.01328936 2024-07-26,23:44:25.000,208,11048073,-795,0,1722037464,12641.595399780002,183.44155386000057,54445.034250720004 2024-07-26,23:44:26.000,208,11048084,-795,0,1722037465,12641.521300369997,183.44860298999993,54444.97136664 2024-07-26,23:44:27.000,208,11048105,-795,0,1722037466,12641.588663469993,183.34991517000162,54444.97136664 2024-07-26,23:44:28.000,208,11048080,-795,0,1722037467,12641.669499189993,183.3076203899982,54445.104121920005 2024-07-26,23:44:29.000,208,11048044,-795,0,1722037468,12641.730125979993,183.2723747400014,54445.1320704 2024-07-26,23:44:30.000,208,11048091,-795,0,1722037469,12641.831170629994,183.14549039999838,54445.0621992 2024-07-26,23:44:31.000,208,11048087,-795,0,1722037470,12641.905270039999,183.01860606000264,54444.992328 2024-07-26,23:44:32.000,208,11048085,-795,0,1722037471,12641.945687899999,182.9128691099977,54445.006302240006 2024-07-26,23:44:33.000,208,11048111,-795,0,1722037472,12642.08715041,182.82123041999876,54445.06918632 2024-07-26,23:44:34.000,208,11048074,-795,0,1722037473,12642.1477772,182.6802478200043,54445.1320704 2024-07-26,23:44:35.000,208,11048064,-795,0,1722037474,12642.235349229995,182.58860912999808,54445.08316056 2024-07-26,23:44:36.000,208,11048075,-795,0,1722037475,12642.26229446999,182.5040195699985,54445.034250720004 2024-07-26,23:44:37.000,208,11048093,-795,0,1722037476,12642.3498665,182.4687739200017,54445.16700600001 2024-07-26,23:44:38.000,208,11048065,-795,0,1722037477,12642.343130189991,182.48992130999977,54445.13905752 2024-07-26,23:44:39.000,208,11048103,-795,0,1722037478,12642.417229599996,182.4335282700049,54445.06918632 2024-07-26,23:44:40.000,208,11048048,-795,0,1722037479,12642.383548049991,182.51811783000448,54445.11110904 2024-07-26,23:44:41.000,208,11048076,-795,0,1722037480,12642.37007543,182.58155999999872,54445.034250720004 2024-07-26,23:44:42.000,208,11048071,-795,0,1722037481,12642.316184949996,182.6661495599983,54445.034250720004 2024-07-26,23:44:43.000,208,11048045,-795,0,1722037482,12642.32292125999,182.74368998999853,54445.19495448001 2024-07-26,23:44:44.000,208,11048079,-795,0,1722037483,12642.255558159995,182.85647607000283,54445.19495448001 2024-07-26,23:44:45.000,208,11048050,-795,0,1722037484,12642.255558159995,182.9269673700037,54445.222902960006 2024-07-26,23:44:46.000,208,11048090,-795,0,1722037485,12642.18145874999,182.96926214999985,54445.06918632 2024-07-26,23:44:47.000,208,11048043,-795,0,1722037486,12642.154513509995,183.03270432000136,54445.07617344001 2024-07-26,23:44:48.000,208,11048084,-795,0,1722037487,12642.14104088999,183.08204823000415,54445.2368772 2024-07-26,23:44:49.000,208,11048091,-795,0,1722037488,12642.154513509995,183.0890973600035,54445.2368772 2024-07-26,23:44:50.000,208,11048098,-795,0,1722037489,12642.16124981999,183.0609008399988,54445.201941600004 2024-07-26,23:44:51.000,208,11048104,-795,0,1722037490,12642.1477772,182.98336040999857,54445.22989008 2024-07-26,23:44:52.000,208,11048093,-795,0,1722037491,12642.10735934,182.93401650000305,54444.99931512001 2024-07-26,23:44:53.000,208,11048094,-795,0,1722037492,12642.32292125999,182.89172171999962,54445.31373552001 2024-07-26,23:44:54.000,208,11048086,-795,0,1722037493,12642.356602809996,182.82123041999876,54445.24386432001 2024-07-26,23:44:55.000,208,11048093,-795,0,1722037494,12642.37007543,182.76483738000388,54445.22989008 2024-07-26,23:44:56.000,208,11048100,-795,0,1722037495,12642.403756979991,182.6168056500028,54445.14604464001 2024-07-26,23:44:57.000,208,11048107,-795,0,1722037496,12642.491329010001,182.5956582600047,54445.20892872 2024-07-26,23:44:58.000,208,11048115,-795,0,1722037497,12642.565428419992,182.4828721800004,54445.32770976 2024-07-26,23:44:59.000,208,11048042,-795,0,1722037498,12642.612582590002,182.3841843600021,54445.3067484 2024-07-26,23:45:00.000,208,11048089,-795,0,1722037499,12642.632791520002,182.30664393000188,54445.35565824 2024-07-26,23:45:01.000,208,11048114,-795,0,1722037500,12642.646264139992,182.25025088999973,54445.369632480004 2024-07-26,23:45:02.000,208,11048061,-795,0,1722037501,12642.605846279992,182.21500524000294,54445.29976128 2024-07-26,23:45:03.000,208,11048110,-795,0,1722037502,12642.551955800001,182.1586122000008,54445.28578704 2024-07-26,23:45:04.000,208,11048106,-795,0,1722037503,12642.477856389996,182.1586122000008,54445.42552944 2024-07-26,23:45:05.000,208,11048073,-795,0,1722037504,12642.430702220001,182.15156307000143,54445.40456808 2024-07-26,23:45:06.000,208,11048070,-795,0,1722037505,12642.255558159995,182.14451394000207,54445.33469688001 2024-07-26,23:45:07.000,208,11048033,-795,0,1722037506,12642.154513509995,182.16566133000015,54445.32770976 2024-07-26,23:45:08.000,208,11048081,-795,0,1722037507,12642.10062302999,182.19385785000486,54445.38360672001 2024-07-26,23:45:09.000,208,11048090,-795,0,1722037508,12642.073677789995,182.26434914999845,54445.54431048 2024-07-26,23:45:10.000,208,11048111,-795,0,1722037509,12641.945687899999,182.2573000199991,54445.50937488001 2024-07-26,23:45:11.000,208,11048048,-795,0,1722037510,12641.824434319999,182.32779131999996,54445.32770976 2024-07-26,23:45:12.000,208,11048099,-795,0,1722037511,12641.750334909993,182.33484044999932,54445.32770976 2024-07-26,23:45:13.000,208,11048085,-795,0,1722037512,12641.656026569988,182.37713523000275,54445.25783856 2024-07-26,23:45:14.000,208,11048072,-795,0,1722037513,12641.662762879998,182.4194300099989,54445.41854232 2024-07-26,23:45:15.000,208,11048074,-795,0,1722037514,12641.682971809998,182.49697043999913,54445.4464908 2024-07-26,23:45:16.000,208,11048053,-795,0,1722037515,12641.602136089998,182.5322160900032,54445.439503680005 2024-07-26,23:45:17.000,208,11048094,-795,0,1722037516,12641.608872399993,182.55336348000128,54445.36264536001 2024-07-26,23:45:18.000,208,11048097,-795,0,1722037517,12641.602136089998,182.5322160900032,54445.21591584001 2024-07-26,23:45:19.000,208,11048082,-795,0,1722037518,12641.649290259993,182.60975652000343,54445.16001888 2024-07-26,23:45:20.000,208,11048081,-795,0,1722037519,12641.743598599998,182.5956582600047,54445.32770976 2024-07-26,23:45:21.000,208,11048056,-795,0,1722037520,12641.730125979993,182.62385478000215,54445.173993120006 2024-07-26,23:45:22.000,208,11048130,-795,0,1722037521,12641.757071219989,182.55336348000128,54445.173993120006 2024-07-26,23:45:23.000,208,11048092,-795,0,1722037522,12641.864852179999,182.52516696000384,54445.271812800005 2024-07-26,23:45:24.000,208,11048086,-795,0,1722037523,12641.89853372999,182.4828721800004,54445.222902960006 2024-07-26,23:45:25.000,208,11048049,-795,0,1722037524,12641.95916051999,182.47582305000105,54445.24386432001 2024-07-26,23:45:26.000,208,11048089,-795,0,1722037525,12641.95916051999,182.39828262000083,54444.97835376001 2024-07-26,23:45:27.000,208,11048086,-795,0,1722037526,12641.96589683,182.39123349000147,54445.04123784 2024-07-26,23:45:28.000,208,11048060,-795,0,1722037527,12641.972633139994,182.32779131999996,54445.13905752 2024-07-26,23:45:29.000,208,11048134,-795,0,1722037528,12641.99957837999,182.32779131999996,54445.06918632 2024-07-26,23:45:30.000,208,11048109,-795,0,1722037529,12641.96589683,182.2854965400038,54445.11110904 2024-07-26,23:45:31.000,208,11048059,-795,0,1722037530,12641.95916051999,182.2573000199991,54445.08316056 2024-07-26,23:45:32.000,208,11048062,-795,0,1722037531,12641.96589683,182.25025088999973,54445.07617344001 2024-07-26,23:45:33.000,208,11048109,-795,0,1722037532,12641.992842069994,182.22910350000166,54445.11110904 2024-07-26,23:45:34.000,208,11048046,-795,0,1722037533,12641.972633139994,182.21500524000294,54445.09713480001 2024-07-26,23:45:35.000,208,11048071,-795,0,1722037534,12641.925478969999,182.29254567000316,54445.104121920005 2024-07-26,23:45:36.000,208,11048086,-795,0,1722037535,12641.757071219989,182.25025088999973,54444.866559840004 2024-07-26,23:45:37.000,208,11048068,-795,0,1722037536,12641.730125979993,182.18680871999823,54445.09713480001 2024-07-26,23:45:38.000,208,11048037,-795,0,1722037537,12641.696444429988,182.20090698000422,54445.21591584001 2024-07-26,23:45:39.000,208,11048062,-795,0,1722037538,12641.669499189993,182.16566133000015,54445.24386432001 2024-07-26,23:45:40.000,208,11048103,-795,0,1722037539,12641.615608710003,182.08812089999992,54445.27879992 2024-07-26,23:45:41.000,208,11048119,-795,0,1722037540,12641.501091439997,182.10221915999864,54445.29976128 2024-07-26,23:45:42.000,208,11048100,-795,0,1722037541,12641.379837859997,182.0105804699997,54444.97835376001 2024-07-26,23:45:43.000,208,11048103,-795,0,1722037542,12641.265320589991,182.05992438000249,54445.14604464001 2024-07-26,23:45:44.000,208,11048105,-795,0,1722037543,12641.204693799991,182.04582612000377,54445.153031760005 2024-07-26,23:45:45.000,208,11048087,-795,0,1722037544,12641.177748559996,182.04582612000377,54445.11110904 2024-07-26,23:45:46.000,208,11048087,-795,0,1722037545,12641.08344021999,182.0387769900044,54445.01328936 2024-07-26,23:45:47.000,208,11048090,-795,0,1722037546,12641.11038546,182.0105804699997,54444.985340880005 2024-07-26,23:45:48.000,208,11048083,-795,0,1722037547,12641.238375349996,182.01762959999905,54445.11809616 2024-07-26,23:45:49.000,208,11048060,-795,0,1722037548,12641.231639040001,182.05287525000313,54445.08316056 2024-07-26,23:45:50.000,208,11048084,-795,0,1722037549,12641.299002139996,182.05992438000249,54444.97835376001 2024-07-26,23:45:51.000,208,11048091,-795,0,1722037550,12641.325947379992,182.109268289998,54444.85957272001 2024-07-26,23:45:52.000,208,11048069,-795,0,1722037551,12641.433728340002,182.1727104599995,54444.9224568 2024-07-26,23:45:53.000,208,11048125,-795,0,1722037552,12641.467409889992,182.2573000199991,54444.817650000005 2024-07-26,23:45:54.000,208,11048074,-795,0,1722037553,12641.622345019998,182.27844741000445,54444.87354696 2024-07-26,23:45:55.000,208,11048097,-795,0,1722037554,12641.682971809998,182.34188957999868,54444.768740160005 2024-07-26,23:45:56.000,208,11048100,-795,0,1722037555,12641.763807529998,182.33484044999932,54444.90848256001 2024-07-26,23:45:57.000,208,11048087,-795,0,1722037556,12641.831170629994,182.39123349000147,54445.034250720004 2024-07-26,23:45:58.000,208,11048065,-795,0,1722037557,12641.824434319999,182.4053317500002,54444.92944392001 2024-07-26,23:45:59.000,208,11048070,-795,0,1722037558,12641.804225389998,182.45467566000298,54444.84559848 2024-07-26,23:46:00.000,208,11048102,-795,0,1722037559,12641.763807529998,182.4687739200017,54444.936431040005 2024-07-26,23:46:01.000,208,11048071,-795,0,1722037560,12641.669499189993,182.4687739200017,54444.838611360006 2024-07-26,23:46:02.000,208,11048078,-795,0,1722037561,12641.662762879998,182.48992130999977,54444.838611360006 2024-07-26,23:46:03.000,208,11048034,-795,0,1722037562,12641.669499189993,182.41238087999955,54445.01328936 2024-07-26,23:46:04.000,208,11048060,-795,0,1722037563,12641.568454539993,182.4335282700049,54445.09014768 2024-07-26,23:46:05.000,208,11048072,-795,0,1722037564,12641.501091439997,182.37713523000275,54445.06918632 2024-07-26,23:46:06.000,208,11048078,-795,0,1722037565,12641.366365239992,182.35598784000467,54444.80367576 2024-07-26,23:46:07.000,208,11048050,-795,0,1722037566,12641.305738449992,182.27844741000445,54444.887521200006 2024-07-26,23:46:08.000,208,11048063,-795,0,1722037567,12641.211430110001,182.24320176000037,54444.87354696 2024-07-26,23:46:09.000,208,11048073,-795,0,1722037568,12641.258584279996,182.21500524000294,54444.97835376001 2024-07-26,23:46:10.000,208,11048066,-795,0,1722037569,12641.245111659991,182.16566133000015,54444.95739240001 2024-07-26,23:46:11.000,208,11048076,-795,0,1722037570,12641.251847970001,182.123366550004,54444.99931512001 2024-07-26,23:46:12.000,208,11048089,-795,0,1722037571,12641.251847970001,182.08107177000056,54444.9224568 2024-07-26,23:46:13.000,208,11048079,-795,0,1722037572,12641.285529519992,182.10221915999864,54444.992328 2024-07-26,23:46:14.000,208,11048046,-795,0,1722037573,12641.305738449992,182.09517002999928,54444.89450832 2024-07-26,23:46:15.000,208,11048091,-795,0,1722037574,12641.319211069997,182.0740226400012,54444.9224568 2024-07-26,23:46:16.000,208,11048064,-795,0,1722037575,12641.278793209996,182.14451394000207,54444.81066288001 2024-07-26,23:46:17.000,208,11048079,-795,0,1722037576,12641.299002139996,182.123366550004,54444.76175304001 2024-07-26,23:46:18.000,208,11048108,-795,0,1722037577,12641.373101550002,182.123366550004,54444.96437952 2024-07-26,23:46:19.000,208,11048048,-795,0,1722037578,12641.393310480002,182.1727104599995,54444.96437952 2024-07-26,23:46:20.000,208,11048104,-795,0,1722037579,12641.400046789997,182.24320176000037,54444.96437952 2024-07-26,23:46:21.000,208,11048071,-795,0,1722037580,12641.426992029992,182.30664393000188,54445.006302240006 2024-07-26,23:46:22.000,208,11048002,-795,0,1722037581,12641.339419999997,182.32779131999996,54444.838611360006 2024-07-26,23:46:23.000,208,11048065,-795,0,1722037582,12641.332683690001,182.31369306000124,54444.75476592 2024-07-26,23:46:24.000,208,11048062,-795,0,1722037583,12641.379837859997,182.44057740000426,54444.88053408001 2024-07-26,23:46:25.000,208,11048083,-795,0,1722037584,12641.406783099992,182.44057740000426,54444.96437952 2024-07-26,23:46:26.000,208,11048081,-795,0,1722037585,12641.272056900001,182.47582305000105,54444.75476592 2024-07-26,23:46:27.000,208,11048064,-795,0,1722037586,12641.352892620002,182.51106869999785,54444.78970152001 2024-07-26,23:46:28.000,208,11048071,-795,0,1722037587,12641.406783099992,182.48992130999977,54444.95739240001 2024-07-26,23:46:29.000,208,11048029,-795,0,1722037588,12641.487618819992,182.48992130999977,54444.95739240001 2024-07-26,23:46:30.000,208,11048038,-795,0,1722037589,12641.433728340002,182.51106869999785,54444.887521200006 2024-07-26,23:46:31.000,208,11048089,-795,0,1722037590,12641.400046789997,182.4828721800004,54444.77572728 2024-07-26,23:46:32.000,208,11048054,-795,0,1722037591,12641.386574169992,182.48992130999977,54444.75476592 2024-07-26,23:46:33.000,208,11048107,-795,0,1722037592,12641.406783099992,182.45467566000298,54444.8525856 2024-07-26,23:46:34.000,208,11048057,-795,0,1722037593,12641.393310480002,182.46172479000234,54444.9224568 2024-07-26,23:46:35.000,208,11048063,-795,0,1722037594,12641.467409889992,182.42647913999826,54444.817650000005 2024-07-26,23:46:36.000,208,11048045,-795,0,1722037595,12641.453937270002,182.44762653000362,54444.817650000005 2024-07-26,23:46:37.000,208,11048062,-795,0,1722037596,12641.453937270002,182.41238087999955,54444.75476592 2024-07-26,23:46:38.000,208,11048016,-795,0,1722037597,12641.480882509997,182.41238087999955,54444.84559848 2024-07-26,23:46:39.000,208,11048068,-795,0,1722037598,12641.507827749992,182.4053317500002,54444.90149544 2024-07-26,23:46:40.000,208,11048046,-795,0,1722037599,12641.460673579997,182.4335282700049,54444.8525856 2024-07-26,23:46:41.000,208,11048078,-795,0,1722037600,12641.501091439997,182.4335282700049,54444.74079168001 2024-07-26,23:46:42.000,208,11048076,-795,0,1722037601,12641.487618819992,182.45467566000298,54444.72681744 2024-07-26,23:46:43.000,208,11048084,-795,0,1722037602,12641.528036679993,182.42647913999826,54444.90848256001 2024-07-26,23:46:44.000,208,11048064,-795,0,1722037603,12641.474146200002,182.44057740000426,54444.90848256001 2024-07-26,23:46:45.000,208,11048067,-795,0,1722037604,12641.521300369997,182.4335282700049,54444.985340880005 2024-07-26,23:46:46.000,208,11048000,-795,0,1722037605,12641.406783099992,182.44762653000362,54444.82463712 2024-07-26,23:46:47.000,208,11048076,-795,0,1722037606,12641.386574169992,182.4194300099989,54444.88053408001 2024-07-26,23:46:48.000,208,11048117,-795,0,1722037607,12641.406783099992,182.42647913999826,54444.96437952 2024-07-26,23:46:49.000,208,11048088,-795,0,1722037608,12641.447200959992,182.41238087999955,54445.01328936 2024-07-26,23:46:50.000,208,11048109,-795,0,1722037609,12641.413519410002,182.39828262000083,54445.034250720004 2024-07-26,23:46:51.000,208,11048046,-795,0,1722037610,12641.413519410002,182.39123349000147,54444.99931512001 2024-07-26,23:46:52.000,208,11048102,-795,0,1722037611,12641.400046789997,182.42647913999826,54444.96437952 2024-07-26,23:46:53.000,208,11048078,-795,0,1722037612,12641.447200959992,182.3841843600021,54445.1320704 2024-07-26,23:46:54.000,208,11048045,-795,0,1722037613,12641.339419999997,182.34188957999868,54444.87354696 2024-07-26,23:46:55.000,208,11048084,-795,0,1722037614,12641.400046789997,182.3700861000034,54445.01328936 2024-07-26,23:46:56.000,208,11048070,-795,0,1722037615,12641.339419999997,182.34893870999804,54445.006302240006 2024-07-26,23:46:57.000,208,11048119,-795,0,1722037616,12641.379837859997,182.34893870999804,54444.887521200006 2024-07-26,23:46:58.000,208,11048085,-795,0,1722037617,12641.487618819992,182.3207421900006,54445.006302240006 2024-07-26,23:46:59.000,208,11048048,-795,0,1722037618,12641.548245609993,182.29959480000252,54445.006302240006 2024-07-26,23:47:00.000,208,11048051,-795,0,1722037619,12641.602136089998,182.3207421900006,54445.08316056 2024-07-26,23:47:01.000,208,11048086,-795,0,1722037620,12641.602136089998,182.34893870999804,54445.02027648 2024-07-26,23:47:02.000,208,11048048,-795,0,1722037621,12641.682971809998,182.35598784000467,54444.89450832 2024-07-26,23:47:03.000,208,11048056,-795,0,1722037622,12641.703180739998,182.3841843600021,54444.89450832 2024-07-26,23:47:04.000,208,11048027,-795,0,1722037623,12641.709917049993,182.47582305000105,54445.006302240006 2024-07-26,23:47:05.000,208,11048116,-795,0,1722037624,12641.784016459998,182.49697043999913,54445.04123784 2024-07-26,23:47:06.000,208,11048089,-795,0,1722037625,12641.696444429988,182.57451086999936,54444.85957272001 2024-07-26,23:47:07.000,208,11048056,-795,0,1722037626,12641.743598599998,182.67319868999766,54444.992328 2024-07-26,23:47:08.000,208,11048076,-795,0,1722037627,12641.797489079989,182.75778825000452,54445.06918632 2024-07-26,23:47:09.000,208,11048084,-795,0,1722037628,12641.851379559994,182.82123041999876,54445.104121920005 2024-07-26,23:47:10.000,208,11048053,-795,0,1722037629,12641.763807529998,182.91991824000434,54445.11809616 2024-07-26,23:47:11.000,208,11048082,-795,0,1722037630,12641.743598599998,182.96926214999985,54445.006302240006 2024-07-26,23:47:12.000,208,11048069,-795,0,1722037631,12641.716653359988,183.0609008399988,54445.04123784 2024-07-26,23:47:13.000,208,11048091,-795,0,1722037632,12641.790752769994,183.0890973600035,54445.11110904 2024-07-26,23:47:14.000,208,11048063,-795,0,1722037633,12641.790752769994,183.13139213999966,54445.16700600001 2024-07-26,23:47:15.000,208,11048062,-795,0,1722037634,12641.784016459998,183.14549039999838,54445.06918632 2024-07-26,23:47:16.000,208,11048059,-795,0,1722037635,12641.770543839993,183.1243430100003,54445.1320704 2024-07-26,23:47:17.000,208,11048077,-795,0,1722037636,12641.810961699994,183.04680258000008,54445.19495448001 2024-07-26,23:47:18.000,208,11048050,-795,0,1722037637,12641.730125979993,182.91991824000434,54445.18796736 2024-07-26,23:47:19.000,208,11048062,-795,0,1722037638,12641.649290259993,182.84942694000347,54445.16001888 2024-07-26,23:47:20.000,208,11048062,-795,0,1722037639,12641.561718229997,182.8141812899994,54445.22989008 2024-07-26,23:47:21.000,208,11048116,-795,0,1722037640,12641.433728340002,182.7295917299998,54445.21591584001 2024-07-26,23:47:22.000,208,11048088,-795,0,1722037641,12641.426992029992,182.70139521000237,54445.271812800005 2024-07-26,23:47:23.000,208,11048082,-795,0,1722037642,12641.386574169992,182.6309039100015,54445.3067484 2024-07-26,23:47:24.000,208,11048054,-795,0,1722037643,12641.325947379992,182.57451086999936,54445.42552944 2024-07-26,23:47:25.000,208,11048073,-795,0,1722037644,12641.312474760001,182.58860912999808,54445.40456808 2024-07-26,23:47:26.000,208,11048096,-795,0,1722037645,12641.238375349996,182.5040195699985,54445.369632480004 2024-07-26,23:47:27.000,208,11048082,-795,0,1722037646,12641.204693799991,182.4335282700049,54445.16700600001 2024-07-26,23:47:28.000,208,11048082,-795,0,1722037647,12641.177748559996,182.41238087999955,54445.2368772 2024-07-26,23:47:29.000,208,11048045,-795,0,1722037648,12641.164275939991,182.35598784000467,54445.29976128 2024-07-26,23:47:30.000,208,11048087,-795,0,1722037649,12641.164275939991,182.3207421900006,54445.222902960006 2024-07-26,23:47:31.000,208,11048080,-795,0,1722037650,12641.13059439,182.30664393000188,54445.16001888 2024-07-26,23:47:32.000,208,11048099,-795,0,1722037651,12641.08344021999,182.32779131999996,54445.21591584001 2024-07-26,23:47:33.000,208,11048109,-795,0,1722037652,12641.08344021999,182.35598784000467,54445.36264536001 2024-07-26,23:47:34.000,208,11048114,-715,0,1722037653,12641.036286049995,182.35598784000467,54445.33469688001 2024-07-26,23:47:35.000,208,11048064,-795,0,1722037654,12640.975659259995,182.39828262000083,54445.29277416001 2024-07-26,23:47:36.000,208,11048048,-795,0,1722037655,12640.874614609995,182.4194300099989,54445.153031760005 2024-07-26,23:47:37.000,208,11048081,-795,0,1722037656,12640.78030626999,182.4828721800004,54445.18796736 2024-07-26,23:47:38.000,208,11048083,-795,0,1722037657,12640.793778889994,182.51106869999785,54445.27879992 2024-07-26,23:47:39.000,208,11048081,-795,0,1722037658,12640.733152099994,182.57451086999936,54445.27879992 2024-07-26,23:47:40.000,208,11048080,-795,0,1722037659,12640.712943169994,182.58860912999808,54445.27879992 2024-07-26,23:47:41.000,208,11048091,-795,0,1722037660,12640.672525309994,182.60270739000407,54445.24386432001 2024-07-26,23:47:42.000,208,11048136,-795,0,1722037661,12640.564744349998,182.5956582600047,54445.04822496001 2024-07-26,23:47:43.000,208,11048121,-795,0,1722037662,12640.483908629998,182.58860912999808,54445.02027648 2024-07-26,23:47:44.000,208,11048098,-795,0,1722037663,12640.362655049998,182.60270739000407,54445.034250720004 2024-07-26,23:47:45.000,208,11048071,-795,0,1722037664,12640.362655049998,182.63795304000087,54445.29976128 2024-07-26,23:47:46.000,208,11048136,-795,0,1722037665,12640.295291950002,182.6309039100015,54445.39758096 2024-07-26,23:47:47.000,208,11048084,-795,0,1722037666,12640.308764569992,182.65910042999894,54445.39758096 2024-07-26,23:47:48.000,208,11048076,-795,0,1722037667,12640.227928849992,182.63795304000087,54445.45347792 2024-07-26,23:47:49.000,208,11048078,-795,0,1722037668,12640.207719919992,182.65205129999958,54445.341684000006 2024-07-26,23:47:50.000,208,11048099,-795,0,1722037669,12640.275083020002,182.60270739000407,54445.40456808 2024-07-26,23:47:51.000,208,11048094,-795,0,1722037670,12640.268346709992,182.5956582600047,54445.19495448001 2024-07-26,23:47:52.000,208,11048132,-795,0,1722037671,12640.281819329997,182.54631435000192,54445.201941600004 2024-07-26,23:47:53.000,208,11048086,-795,0,1722037672,12640.349182429993,182.6168056500028,54445.20892872 2024-07-26,23:47:54.000,208,11048096,-795,0,1722037673,12640.389600289993,182.60270739000407,54445.19495448001 2024-07-26,23:47:55.000,208,11048061,-795,0,1722037674,12640.342446119997,182.5956582600047,54445.14604464001 2024-07-26,23:47:56.000,208,11048063,-795,0,1722037675,12640.483908629998,182.56041261000064,54445.16001888 2024-07-26,23:47:57.000,208,11048077,-795,0,1722037676,12640.665788999999,182.54631435000192,54445.20892872 2024-07-26,23:47:58.000,208,11048079,-795,0,1722037677,12640.69947054999,182.52516696000384,54445.16001888 2024-07-26,23:47:59.000,208,11048099,-795,0,1722037678,12640.80051519999,182.58155999999872,54445.12508328001 2024-07-26,23:48:00.000,208,11048101,-795,0,1722037679,12640.84766937,182.63795304000087,54445.1320704 2024-07-26,23:48:01.000,208,11048120,-795,0,1722037680,12640.84093305999,182.69434608000302,54445.04123784 2024-07-26,23:48:02.000,208,11048071,-795,0,1722037681,12640.80725151,182.69434608000302,54445.02027648 2024-07-26,23:48:03.000,208,11048105,-795,0,1722037682,12640.88135091999,182.72254260000045,54445.11809616 2024-07-26,23:48:04.000,208,11048082,-795,0,1722037683,12640.92850509,182.79303390000132,54445.24386432001 2024-07-26,23:48:05.000,208,11048133,-795,0,1722037684,12640.90829616,182.87057433000155,54445.2368772 2024-07-26,23:48:06.000,208,11048139,-795,0,1722037685,12640.84766937,182.90581997999834,54445.2368772 2024-07-26,23:48:07.000,208,11048087,-795,0,1722037686,12640.73988840999,182.9763112799992,54445.09014768 2024-07-26,23:48:08.000,208,11048079,-795,0,1722037687,12640.726415789999,183.01860606000264,54445.13905752 2024-07-26,23:48:09.000,208,11048094,-795,0,1722037688,12640.659052689989,183.11729388000094,54445.35565824 2024-07-26,23:48:10.000,208,11048087,-795,0,1722037689,12640.510853869993,183.18073605000245,54445.29976128 2024-07-26,23:48:11.000,208,11048076,-795,0,1722037690,12640.456963389988,183.18073605000245,54445.29976128 2024-07-26,23:48:12.000,208,11048072,-795,0,1722037691,12640.315500880002,183.24417822000396,54445.29976128 2024-07-26,23:48:13.000,208,11048047,-795,0,1722037692,12640.241401469997,183.3076203899982,54445.41854232 2024-07-26,23:48:14.000,208,11048079,-795,0,1722037693,12640.140356819997,183.2723747400014,54445.35565824 2024-07-26,23:48:15.000,208,11048075,-795,0,1722037694,12640.025839549991,183.3076203899982,54445.36264536001 2024-07-26,23:48:16.000,208,11048079,-795,0,1722037695,12639.91132228,183.27942387000076,54445.222902960006 2024-07-26,23:48:17.000,208,11048091,-795,0,1722037696,12639.78333238999,183.29352212999947,54445.201941600004 2024-07-26,23:48:18.000,208,11048056,-795,0,1722037697,12639.84395917999,183.27942387000076,54445.369632480004 2024-07-26,23:48:19.000,208,11048062,-795,0,1722037698,12639.796805009995,183.2723747400014,54445.390593840006 2024-07-26,23:48:20.000,208,11048083,-795,0,1722037699,12639.76985977,183.23007995999797,54445.41854232 2024-07-26,23:48:21.000,208,11048080,-795,0,1722037700,12639.76312345999,183.21598169999925,54445.3766196 2024-07-26,23:48:22.000,208,11048057,-795,0,1722037701,12639.756387149995,183.13844126999902,54445.16001888 2024-07-26,23:48:23.000,208,11048048,-795,0,1722037702,12639.776596079995,183.08204823000415,54445.11110904 2024-07-26,23:48:24.000,208,11048080,-795,0,1722037703,12639.81027763,183.08204823000415,54445.25085144 2024-07-26,23:48:25.000,208,11048080,-795,0,1722037704,12639.817013939995,183.0609008399988,54445.21591584001 2024-07-26,23:48:26.000,208,11048082,-795,0,1722037705,12639.80354131999,183.00450780000392,54445.08316056 2024-07-26,23:48:27.000,208,11048078,-795,0,1722037706,12639.877640729996,182.9622130200005,54445.16001888 2024-07-26,23:48:28.000,208,11048063,-795,0,1722037707,12640.093202650001,182.99040953999793,54445.24386432001 2024-07-26,23:48:29.000,208,11048139,-795,0,1722037708,12640.153829440002,183.01155693000328,54445.173993120006 2024-07-26,23:48:30.000,208,11048082,-715,0,1722037709,12640.214456230002,182.99040953999793,54445.09014768 2024-07-26,23:48:31.000,208,11048109,-795,0,1722037710,12640.248137779992,183.00450780000392,54444.95040528 2024-07-26,23:48:32.000,208,11048026,-795,0,1722037711,12640.308764569992,183.05385170999944,54444.90848256001 2024-07-26,23:48:33.000,208,11048047,-795,0,1722037712,12640.376127670002,183.14549039999838,54445.06918632 2024-07-26,23:48:34.000,208,11048134,-795,0,1722037713,12640.376127670002,183.18073605000245,54445.04123784 2024-07-26,23:48:35.000,208,11048067,-795,0,1722037714,12640.396336600003,183.29352212999947,54444.94341816 2024-07-26,23:48:36.000,208,11048081,-795,0,1722037715,12640.382863979998,183.37811168999906,54444.992328 2024-07-26,23:48:37.000,208,11048128,-795,0,1722037716,12640.430018149993,183.49794690000272,54445.1320704 2024-07-26,23:48:38.000,208,11048079,-795,0,1722037717,12640.382863979998,183.62483123999846,54445.02726360001 2024-07-26,23:48:39.000,208,11048093,-795,0,1722037718,12640.335709810002,183.75876471000083,54445.09713480001 2024-07-26,23:48:40.000,208,11048068,-795,0,1722037719,12640.315500880002,183.89974731000257,54445.16700600001 2024-07-26,23:48:41.000,208,11048103,-795,0,1722037720,12640.248137779992,184.0266316499983,54445.09014768 2024-07-26,23:48:42.000,208,11048075,-795,0,1722037721,12640.214456230002,184.09007381999982,54445.104121920005 2024-07-26,23:48:43.000,208,11048135,-795,0,1722037722,12640.221192539997,184.21695816000283,54445.22989008 2024-07-26,23:48:44.000,208,11048120,-795,0,1722037723,12640.174038370002,184.28040033000434,54445.29976128 2024-07-26,23:48:45.000,208,11048077,-795,0,1722037724,12640.153829440002,184.35794076000457,54445.25783856 2024-07-26,23:48:46.000,208,11048043,-795,0,1722037725,12640.046048479991,184.41433379999944,54445.153031760005 2024-07-26,23:48:47.000,208,11048093,-795,0,1722037726,12640.025839549991,184.37203902000329,54445.26482568001 2024-07-26,23:48:48.000,208,11048093,-795,0,1722037727,12640.012366930001,184.40023554000072,54445.390593840006 2024-07-26,23:48:49.000,208,11048127,-795,0,1722037728,12639.918058589996,184.3367933699992,54445.41854232 2024-07-26,23:48:50.000,208,11048103,-795,0,1722037729,12639.897849659996,184.24515468000027,54445.46745216 2024-07-26,23:48:51.000,208,11048101,-795,0,1722037730,12639.85069549,184.1394177300026,54445.4464908 2024-07-26,23:48:52.000,208,11048075,-795,0,1722037731,12639.76985977,184.04777904000366,54445.41854232 2024-07-26,23:48:53.000,208,11048043,-795,0,1722037732,12639.796805009995,183.93499295999936,54445.49540064 2024-07-26,23:48:54.000,208,11048081,-795,0,1722037733,12639.736178219995,183.78696122999827,54445.439503680005 2024-07-26,23:48:55.000,208,11048069,-795,0,1722037734,12639.66881512,183.69532253999932,54445.31373552001 2024-07-26,23:48:56.000,208,11048063,-795,0,1722037735,12639.62166094999,183.5190942900008,54445.02027648 2024-07-26,23:48:57.000,208,11048088,-795,0,1722037736,12639.594715709994,183.44155386000057,54445.16700600001 2024-07-26,23:48:58.000,208,11048100,-795,0,1722037737,12639.70923298,183.29352212999947,54445.21591584001 2024-07-26,23:48:59.000,208,11048100,-795,0,1722037738,12639.715969289995,183.23007995999797,54445.35565824 2024-07-26,23:49:00.000,208,11048079,-795,0,1722037739,12639.72270559999,183.18073605000245,54445.27879992 2024-07-26,23:49:01.000,208,11048121,-795,0,1722037740,12639.72270559999,183.11729388000094,54445.201941600004 2024-07-26,23:49:02.000,208,11048066,-795,0,1722037741,12639.715969289995,183.08204823000415,54445.16001888 2024-07-26,23:49:03.000,208,11048095,-795,0,1722037742,12639.83048656,183.08204823000415,54445.034250720004 2024-07-26,23:49:04.000,208,11048079,-795,0,1722037743,12639.87090442,183.16663779000373,54445.201941600004 2024-07-26,23:49:05.000,208,11048060,-795,0,1722037744,12639.91132228,183.1736869200031,54445.201941600004 2024-07-26,23:49:06.000,208,11048086,-795,0,1722037745,12639.877640729996,183.2371290900046,54445.04822496001 2024-07-26,23:49:07.000,208,11048074,-795,0,1722037746,12639.90458596999,183.28647300000011,54445.153031760005 2024-07-26,23:49:08.000,208,11048102,-795,0,1722037747,12639.992158000001,183.3992590800044,54445.24386432001 2024-07-26,23:49:09.000,208,11048128,-795,0,1722037748,12639.985421689991,183.51204516000143,54445.25085144 2024-07-26,23:49:10.000,208,11048075,-795,0,1722037749,12639.958476449996,183.66007689000253,54445.22989008 2024-07-26,23:49:11.000,208,11048131,-795,0,1722037750,12639.918058589996,183.71646993000468,54445.07617344001 2024-07-26,23:49:12.000,208,11048054,-795,0,1722037751,12639.84395917999,183.8645016599985,54445.16700600001 2024-07-26,23:49:13.000,208,11048091,-795,0,1722037752,12639.89111335,183.92089470000064,54445.24386432001 2024-07-26,23:49:14.000,208,11048042,-795,0,1722037753,12639.89111335,183.97023861000343,54445.29277416001 2024-07-26,23:49:15.000,208,11048098,-795,0,1722037754,12639.85069549,184.0266316499983,54445.29277416001 2024-07-26,23:49:16.000,208,11048148,-795,0,1722037755,12639.83048656,184.05482817000302,54445.25783856 2024-07-26,23:49:17.000,208,11048084,-795,0,1722037756,12639.88437703999,184.06892643000174,54445.36264536001 2024-07-26,23:49:18.000,208,11048055,-795,0,1722037757,12639.817013939995,184.05482817000302,54445.36264536001 2024-07-26,23:49:19.000,208,11048079,-795,0,1722037758,12639.857431799996,184.0266316499983,54445.34867112 2024-07-26,23:49:20.000,208,11048097,-795,0,1722037759,12639.81027763,183.9772877400028,54445.27879992 2024-07-26,23:49:21.000,208,11048095,-795,0,1722037760,12639.84395917999,183.91384557000129,54445.18796736 2024-07-26,23:49:22.000,208,11048056,-795,0,1722037761,12639.796805009995,183.83630514000106,54445.173993120006 2024-07-26,23:49:23.000,208,11048055,-795,0,1722037762,12639.90458596999,183.7799120999989,54445.320722640005 2024-07-26,23:49:24.000,208,11048110,-795,0,1722037763,12639.86416810999,183.67417515000125,54445.41155520001 2024-07-26,23:49:25.000,208,11048067,-795,0,1722037764,12639.88437703999,183.58958559000166,54445.33469688001 2024-07-26,23:49:26.000,208,11048047,-795,0,1722037765,12639.88437703999,183.54729080999823,54445.1320704 2024-07-26,23:49:27.000,208,11048088,-795,0,1722037766,12639.93153121,183.45565211999929,54445.16001888 2024-07-26,23:49:28.000,208,11048057,-795,0,1722037767,12639.93153121,183.41335734000313,54445.21591584001 2024-07-26,23:49:29.000,208,11048077,-795,0,1722037768,12639.93153121,183.37811168999906,54445.2368772 2024-07-26,23:49:30.000,208,11048077,-795,0,1722037769,12639.93153121,183.35696430000098,54445.271812800005 2024-07-26,23:49:31.000,208,11048116,-795,0,1722037770,12639.918058589996,183.3710625599997,54445.173993120006 2024-07-26,23:49:32.000,208,11048094,-795,0,1722037771,12639.84395917999,183.37811168999906,54445.1320704 2024-07-26,23:49:33.000,208,11048113,-795,0,1722037772,12639.91132228,183.41335734000313,54445.19495448001 2024-07-26,23:49:34.000,208,11048055,-795,0,1722037773,12639.857431799996,183.42745560000185,54445.201941600004 2024-07-26,23:49:35.000,208,11048053,-795,0,1722037774,12639.76985977,183.46270124999864,54445.006302240006 2024-07-26,23:49:36.000,208,11048101,-795,0,1722037775,12639.72944191,183.56138907000422,54445.22989008 2024-07-26,23:49:37.000,208,11048077,-795,0,1722037776,12639.72270559999,183.57548733000294,54445.11809616 2024-07-26,23:49:38.000,208,11048123,-795,0,1722037777,12639.72944191,183.60368385000038,54445.11809616 2024-07-26,23:49:39.000,208,11048105,-795,0,1722037778,12639.72270559999,183.6177821099991,54445.25783856 2024-07-26,23:49:40.000,208,11048102,-795,0,1722037779,12639.56777047,183.65302776000317,54445.02726360001 2024-07-26,23:49:41.000,208,11048091,-795,0,1722037780,12639.695760359995,183.6812242800006,54445.173993120006 2024-07-26,23:49:42.000,208,11048054,-795,0,1722037781,12639.64860619,183.70942079999804,54445.20892872 2024-07-26,23:49:43.000,208,11048067,-795,0,1722037782,12639.655342499995,183.73761732000276,54445.173993120006 2024-07-26,23:49:44.000,208,11048100,-795,0,1722037783,12639.58124308999,183.77286296999955,54445.18098024 2024-07-26,23:49:45.000,208,11048073,-795,0,1722037784,12639.52061629999,183.85040339999978,54445.16001888 2024-07-26,23:49:46.000,208,11048095,-795,0,1722037785,12639.527352609999,183.8645016599985,54445.104121920005 2024-07-26,23:49:47.000,208,11048104,-795,0,1722037786,12639.5879794,183.90679644000193,54445.27879992 2024-07-26,23:49:48.000,208,11048041,-795,0,1722037787,12639.574506779994,183.94204208999872,54445.2368772 2024-07-26,23:49:49.000,208,11048098,-795,0,1722037788,12639.68228773999,183.9772877400028,54445.271812800005 2024-07-26,23:49:50.000,208,11048061,-795,0,1722037789,12639.70923298,183.9772877400028,54445.20892872 2024-07-26,23:49:51.000,208,11048094,-795,0,1722037790,12639.74291452999,184.00548426000023,54445.034250720004 2024-07-26,23:49:52.000,208,11048063,-795,0,1722037791,12639.74291452999,183.9913860000015,54445.1320704 2024-07-26,23:49:53.000,208,11048084,-795,0,1722037792,12639.837222869995,183.9913860000015,54445.18796736 2024-07-26,23:49:54.000,208,11048096,-795,0,1722037793,12639.857431799996,183.94909121999808,54445.1320704 2024-07-26,23:49:55.000,208,11048085,-795,0,1722037794,12639.877640729996,183.89974731000257,54445.09713480001 2024-07-26,23:49:56.000,208,11048044,-795,0,1722037795,12639.84395917999,183.84335427000042,54445.09014768 2024-07-26,23:49:57.000,208,11048081,-795,0,1722037796,12639.80354131999,183.83630514000106,54444.95739240001 2024-07-26,23:49:58.000,208,11048070,-795,0,1722037797,12639.80354131999,183.75171558000147,54444.97835376001 2024-07-26,23:49:59.000,208,11048037,-795,0,1722037798,12639.80354131999,183.68827340999997,54445.06918632 2024-07-26,23:50:00.000,208,11048077,-795,0,1722037799,12639.76985977,183.58958559000166,54445.08316056 2024-07-26,23:50:01.000,208,11048081,-795,0,1722037800,12639.715969289995,183.56138907000422,54444.97835376001 2024-07-26,23:50:02.000,208,11048105,-795,0,1722037801,12639.635133569995,183.49089777000336,54444.96437952 2024-07-26,23:50:03.000,208,11048096,-795,0,1722037802,12639.60818833,183.42745560000185,54445.02726360001 2024-07-26,23:50:04.000,208,11048117,-795,0,1722037803,12639.52061629999,183.37811168999906,54445.02726360001 2024-07-26,23:50:05.000,208,11048091,-795,0,1722037804,12639.48019843999,183.40630821000377,54445.06918632 2024-07-26,23:50:06.000,208,11048092,-795,0,1722037805,12639.372417479994,183.35696430000098,54444.887521200006 2024-07-26,23:50:07.000,208,11048149,-795,0,1722037806,12639.311790689993,183.38516081999842,54444.985340880005 2024-07-26,23:50:08.000,208,11048132,-795,0,1722037807,12639.224218659998,183.4204064700025,54444.95040528 2024-07-26,23:50:09.000,208,11048098,-795,0,1722037808,12639.136646630002,183.4345047300012,54444.95739240001 2024-07-26,23:50:10.000,208,11048096,-795,0,1722037809,12639.109701389993,183.483848640004,54444.89450832 2024-07-26,23:50:11.000,208,11048076,-795,0,1722037810,12639.069283529992,183.54729080999823,54444.866559840004 2024-07-26,23:50:12.000,208,11048054,-795,0,1722037811,12639.069283529992,183.6177821099991,54444.92944392001 2024-07-26,23:50:13.000,208,11048114,-795,0,1722037812,12639.143382939998,183.70942079999804,54445.01328936 2024-07-26,23:50:14.000,208,11048035,-795,0,1722037813,12639.136646630002,183.72351906000404,54444.97136664 2024-07-26,23:50:15.000,208,11048018,-795,0,1722037814,12639.129910319993,183.84335427000042,54444.866559840004 2024-07-26,23:50:16.000,208,11048083,-795,0,1722037815,12639.150119249993,183.8926981800032,54444.83162424001 2024-07-26,23:50:17.000,208,11048101,-795,0,1722037816,12639.210746039993,183.94909121999808,54444.73380456 2024-07-26,23:50:18.000,208,11048088,-795,0,1722037817,12639.311790689993,183.97023861000343,54444.88053408001 2024-07-26,23:50:19.000,208,11048088,-795,0,1722037818,12639.486934749999,184.0125333899996,54444.866559840004 2024-07-26,23:50:20.000,208,11048052,-795,0,1722037819,12639.58124308999,183.96318948000408,54444.92944392001 2024-07-26,23:50:21.000,208,11048085,-795,0,1722037820,12639.64860619,183.94909121999808,54444.90149544 2024-07-26,23:50:22.000,208,11048093,-795,0,1722037821,12639.70249666999,183.87155078999785,54444.72681744 2024-07-26,23:50:23.000,208,11048096,-795,0,1722037822,12639.70923298,183.80810862000362,54444.75476592 2024-07-26,23:50:24.000,208,11048080,-795,0,1722037823,12639.70923298,183.71646993000468,54444.73380456 2024-07-26,23:50:25.000,208,11048103,-795,0,1722037824,12639.74291452999,183.57548733000294,54444.73380456 2024-07-26,23:50:26.000,208,11048072,-795,0,1722037825,12639.675551429995,183.39220994999778,54444.57310080001 2024-07-26,23:50:27.000,208,11048074,-795,0,1722037826,12639.76985977,183.18073605000245,54444.58008792 2024-07-26,23:50:28.000,208,11048067,-795,0,1722037827,12639.93153121,183.0890973600035,54444.68489472 2024-07-26,23:50:29.000,208,11048106,-795,0,1722037828,12640.032575860001,183.08204823000415,54444.649959120004 2024-07-26,23:50:30.000,208,11047987,-795,0,1722037829,12639.978685379996,183.16663779000373,54444.670920480006 2024-07-26,23:50:31.000,208,11048075,-795,0,1722037830,12639.83048656,183.20188344000053,54444.62201064001 2024-07-26,23:50:32.000,208,11048045,-795,0,1722037831,12639.70249666999,183.2371290900046,54444.63598488 2024-07-26,23:50:33.000,208,11048073,-795,0,1722037832,12639.70249666999,183.21598169999925,54444.78970152001 2024-07-26,23:50:34.000,208,11048119,-795,0,1722037833,12639.5879794,183.2089325699999,54444.69188184001 2024-07-26,23:50:35.000,208,11048056,-795,0,1722037834,12639.58124308999,183.2089325699999,54444.78970152001 2024-07-26,23:50:36.000,208,11048118,-795,0,1722037835,12639.574506779994,183.28647300000011,54444.81066288001 2024-07-26,23:50:37.000,208,11048058,-795,0,1722037836,12639.60818833,183.32876778000355,54444.8525856 2024-07-26,23:50:38.000,208,11048063,-795,0,1722037837,12639.614924639995,183.39220994999778,54444.83162424001 2024-07-26,23:50:39.000,208,11048075,-795,0,1722037838,12639.64860619,183.483848640004,54444.78970152001 2024-07-26,23:50:40.000,208,11048156,-795,0,1722037839,12639.72270559999,183.52614342000015,54444.7477788 2024-07-26,23:50:41.000,208,11048095,-795,0,1722037840,12639.74291452999,183.58958559000166,54444.768740160005 2024-07-26,23:50:42.000,208,11048090,-795,0,1722037841,12639.776596079995,183.69532253999932,54444.719830320006 2024-07-26,23:50:43.000,208,11048095,-795,0,1722037842,12639.938267519996,183.7305681900034,54444.8525856 2024-07-26,23:50:44.000,208,11048115,-795,0,1722037843,12639.978685379996,183.74466645000211,54444.90848256001 2024-07-26,23:50:45.000,208,11048061,-795,0,1722037844,12640.079730029996,183.80105949000426,54444.9224568 2024-07-26,23:50:46.000,208,11048053,-795,0,1722037845,12640.093202650001,183.80810862000362,54444.7827144 2024-07-26,23:50:47.000,208,11048105,-795,0,1722037846,12640.093202650001,183.81515775000298,54444.58707504 2024-07-26,23:50:48.000,208,11048085,-795,0,1722037847,12640.174038370002,183.85745252999914,54444.75476592 2024-07-26,23:50:49.000,208,11048070,-795,0,1722037848,12640.153829440002,183.87155078999785,54444.61502352 2024-07-26,23:50:50.000,208,11048068,-795,0,1722037849,12640.281819329997,183.89974731000257,54444.89450832 2024-07-26,23:50:51.000,208,11048126,-795,0,1722037850,12640.322237189997,183.90679644000193,54444.7827144 2024-07-26,23:50:52.000,208,11048084,-795,0,1722037851,12640.315500880002,183.92089470000064,54444.75476592 2024-07-26,23:50:53.000,208,11048100,-795,0,1722037852,12640.315500880002,183.92794383,54444.73380456 2024-07-26,23:50:54.000,208,11048109,-795,0,1722037853,12640.335709810002,183.92089470000064,54444.78970152001 2024-07-26,23:50:55.000,208,11048102,-795,0,1722037854,12640.342446119997,183.92089470000064,54444.75476592 2024-07-26,23:50:56.000,208,11048106,-795,0,1722037855,12640.335709810002,183.92089470000064,54444.817650000005 2024-07-26,23:50:57.000,208,11048097,-795,0,1722037856,12640.335709810002,183.92089470000064,54444.62899776 2024-07-26,23:50:58.000,208,11048073,-795,0,1722037857,12640.308764569992,183.92794383,54444.58707504 2024-07-26,23:50:59.000,208,11048129,-795,0,1722037858,12640.308764569992,183.92089470000064,54444.68489472 2024-07-26,23:51:00.000,208,11048107,-795,0,1722037859,12640.315500880002,183.95614035000472,54444.82463712 2024-07-26,23:51:01.000,208,11048064,-795,0,1722037860,12640.248137779992,183.95614035000472,54444.70585608 2024-07-26,23:51:02.000,208,11048065,-795,0,1722037861,12640.221192539997,183.98433687000215,54444.74079168001 2024-07-26,23:51:03.000,208,11048132,-795,0,1722037862,12640.200983609997,183.96318948000408,54444.649959120004 2024-07-26,23:51:04.000,208,11048077,-795,0,1722037863,12640.133620510001,183.9913860000015,54444.670920480006 2024-07-26,23:51:05.000,208,11048085,-795,0,1722037864,12640.214456230002,183.97023861000343,54444.6779076 2024-07-26,23:51:06.000,208,11048049,-795,0,1722037865,12640.194247300002,183.99843513000087,54444.74079168001 2024-07-26,23:51:07.000,208,11048083,-795,0,1722037866,12640.200983609997,183.94909121999808,54444.719830320006 2024-07-26,23:51:08.000,208,11048129,-795,0,1722037867,12640.140356819997,184.0407299100043,54444.74079168001 2024-07-26,23:51:09.000,208,11048069,-795,0,1722037868,12640.187510989992,184.09007381999982,54444.6779076 2024-07-26,23:51:10.000,208,11048098,-795,0,1722037869,12640.093202650001,184.1253194700039,54444.75476592 2024-07-26,23:51:11.000,208,11048056,-795,0,1722037870,12640.133620510001,184.1746633799994,54444.63598488 2024-07-26,23:51:12.000,208,11048081,-795,0,1722037871,12640.086466339992,184.2028599000041,54444.78970152001 2024-07-26,23:51:13.000,208,11048094,-795,0,1722037872,12640.214456230002,184.20990903000347,54444.75476592 2024-07-26,23:51:14.000,208,11048065,-795,0,1722037873,12640.227928849992,184.23105642000155,54444.817650000005 2024-07-26,23:51:15.000,208,11048039,-795,0,1722037874,12640.288555639992,184.2240072900022,54444.71284320001 2024-07-26,23:51:16.000,208,11048110,-795,0,1722037875,12640.281819329997,184.2381055500009,54444.8525856 2024-07-26,23:51:17.000,208,11048079,-795,0,1722037876,12640.308764569992,184.2028599000041,54444.76175304001 2024-07-26,23:51:18.000,208,11048057,-795,0,1722037877,12640.362655049998,184.18876163999812,54444.75476592 2024-07-26,23:51:19.000,208,11048094,-795,0,1722037878,12640.376127670002,184.16761425000004,54444.77572728 2024-07-26,23:51:20.000,208,11048116,-795,0,1722037879,12640.335709810002,184.16761425000004,54444.8525856 2024-07-26,23:51:21.000,208,11048091,-795,0,1722037880,12640.328973499993,184.16056512000068,54444.74079168001 2024-07-26,23:51:22.000,208,11048061,-795,0,1722037881,12640.328973499993,184.1746633799994,54444.698868960004 2024-07-26,23:51:23.000,208,11048081,-795,0,1722037882,12640.403072909998,184.18171250999876,54444.81066288001 2024-07-26,23:51:24.000,208,11048114,-795,0,1722037883,12640.423281839998,184.18171250999876,54444.817650000005 2024-07-26,23:51:25.000,208,11048080,-795,0,1722037884,12640.504117559998,184.18171250999876,54444.80367576 2024-07-26,23:51:26.000,208,11048066,-795,0,1722037885,12640.362655049998,184.20990903000347,54444.670920480006 2024-07-26,23:51:27.000,208,11048067,-795,0,1722037886,12640.355918740002,184.2874494600037,54444.5381652 2024-07-26,23:51:28.000,208,11048143,-795,0,1722037887,12640.382863979998,184.3226951100005,54444.601049280005 2024-07-26,23:51:29.000,208,11048067,-795,0,1722037888,12640.396336600003,184.30859685000178,54444.649959120004 2024-07-26,23:51:30.000,208,11048044,-795,0,1722037889,12640.403072909998,184.2874494600037,54444.59406216001 2024-07-26,23:51:31.000,208,11048108,-795,0,1722037890,12640.322237189997,184.259252939999,54444.49624248001 2024-07-26,23:51:32.000,208,11048057,-795,0,1722037891,12640.227928849992,184.23105642000155,54444.58707504 2024-07-26,23:51:33.000,208,11048086,-795,0,1722037892,12640.295291950002,184.30154772000242,54444.57310080001 2024-07-26,23:51:34.000,208,11048040,-795,0,1722037893,12640.234665160002,184.39318641000136,54444.58707504 2024-07-26,23:51:35.000,208,11048086,-795,0,1722037894,12640.281819329997,184.45662858000287,54444.58008792 2024-07-26,23:51:36.000,208,11048081,-795,0,1722037895,12640.207719919992,184.4354811900048,54444.57310080001 2024-07-26,23:51:37.000,208,11048103,-795,0,1722037896,12640.133620510001,184.40023554000072,54444.649959120004 2024-07-26,23:51:38.000,208,11048034,-795,0,1722037897,12640.046048479991,184.3226951100005,54444.768740160005 2024-07-26,23:51:39.000,208,11048073,-795,0,1722037898,12639.998894309996,184.3226951100005,54444.817650000005 2024-07-26,23:51:40.000,208,11048066,-795,0,1722037899,12639.87090442,184.2874494600037,54444.88053408001 2024-07-26,23:51:41.000,208,11048122,-795,0,1722037900,12639.76312345999,184.26630206999835,54444.74079168001 2024-07-26,23:51:42.000,208,11048081,-795,0,1722037901,12639.64186987999,184.19581077000475,54444.62899776 2024-07-26,23:51:43.000,208,11048108,-795,0,1722037902,12639.5879794,184.2240072900022,54444.670920480006 2024-07-26,23:51:44.000,208,11048089,-795,0,1722037903,12639.60818833,184.21695816000283,54444.768740160005 2024-07-26,23:51:45.000,208,11048130,-795,0,1722037904,12639.62166094999,184.24515468000027,54444.6779076 2024-07-26,23:51:46.000,208,11048135,-795,0,1722037905,12639.62166094999,184.24515468000027,54444.649959120004 2024-07-26,23:51:47.000,208,11048067,-795,0,1722037906,12639.68228773999,184.24515468000027,54444.63598488 2024-07-26,23:51:48.000,208,11048101,-795,0,1722037907,12639.756387149995,184.21695816000283,54444.72681744 2024-07-26,23:51:49.000,208,11048077,-795,0,1722037908,12639.80354131999,184.23105642000155,54444.719830320006 2024-07-26,23:51:50.000,208,11048108,-795,0,1722037909,12639.857431799996,184.23105642000155,54444.649959120004 2024-07-26,23:51:51.000,208,11048068,-795,0,1722037910,12639.938267519996,184.21695816000283,54444.51021672 2024-07-26,23:51:52.000,208,11048087,-795,0,1722037911,12639.97194907,184.21695816000283,54444.531178080004 2024-07-26,23:51:53.000,208,11048103,-795,0,1722037912,12640.106675269992,184.30154772000242,54444.55912656 2024-07-26,23:51:54.000,208,11048094,-795,0,1722037913,12640.194247300002,184.259252939999,54444.56611368 2024-07-26,23:51:55.000,208,11048082,-795,0,1722037914,12640.227928849992,184.2874494600037,54444.47528112001 2024-07-26,23:51:56.000,208,11048117,-795,0,1722037915,12640.214456230002,184.26630206999835,54444.48925536 2024-07-26,23:51:57.000,208,11048084,-795,0,1722037916,12640.295291950002,184.259252939999,54444.62201064001 2024-07-26,23:51:58.000,208,11048077,-795,0,1722037917,12640.281819329997,184.2381055500009,54444.552139440006 2024-07-26,23:51:59.000,208,11048076,-795,0,1722037918,12640.221192539997,184.23105642000155,54444.35650008001 2024-07-26,23:52:00.000,208,11048043,-795,0,1722037919,12640.120147889997,184.2733511999977,54444.2237448 2024-07-26,23:52:01.000,208,11048100,-795,0,1722037920,12640.200983609997,184.23105642000155,54444.32156448 2024-07-26,23:52:02.000,208,11048071,-795,0,1722037921,12640.133620510001,184.1112212099979,54444.293616 2024-07-26,23:52:03.000,208,11048069,-795,0,1722037922,12640.059521099996,184.09712294999918,54444.42637128001 2024-07-26,23:52:04.000,208,11048101,-795,0,1722037923,12639.897849659996,184.06892643000174,54444.51021672 2024-07-26,23:52:05.000,208,11048130,-795,0,1722037924,12639.796805009995,184.1253194700039,54444.55912656 2024-07-26,23:52:06.000,208,11048011,-795,0,1722037925,12639.64186987999,184.2240072900022,54444.41938416 2024-07-26,23:52:07.000,208,11048115,-795,0,1722037926,12639.56777047,184.28040033000434,54444.5381652 2024-07-26,23:52:08.000,208,11048069,-795,0,1722037927,12639.473462129994,184.35089162999793,54444.58008792 2024-07-26,23:52:09.000,208,11048088,-795,0,1722037928,12639.473462129994,184.31564598000114,54444.6080364 2024-07-26,23:52:10.000,208,11048037,-795,0,1722037929,12639.399362719989,184.35089162999793,54444.6080364 2024-07-26,23:52:11.000,208,11048097,-795,0,1722037930,12639.345472239998,184.386137280002,54444.57310080001 2024-07-26,23:52:12.000,208,11048074,-795,0,1722037931,12639.318526999989,184.35794076000457,54444.51720384 2024-07-26,23:52:13.000,208,11048021,-795,0,1722037932,12639.331999619993,184.3367933699992,54444.47528112001 2024-07-26,23:52:14.000,208,11048063,-795,0,1722037933,12639.331999619993,184.28040033000434,54444.531178080004 2024-07-26,23:52:15.000,208,11048063,-795,0,1722037934,12639.311790689993,184.24515468000027,54444.48925536 2024-07-26,23:52:16.000,208,11048072,-795,0,1722037935,12639.271372829993,184.2381055500009,54444.44034552 2024-07-26,23:52:17.000,208,11048069,-795,0,1722037936,12639.311790689993,184.21695816000283,54444.30060312 2024-07-26,23:52:18.000,208,11048116,-795,0,1722037937,12639.331999619993,184.14646686000196,54444.27964176 2024-07-26,23:52:19.000,208,11048094,-795,0,1722037938,12639.385890099999,184.09007381999982,54444.41938416 2024-07-26,23:52:20.000,208,11048083,-795,0,1722037939,12639.385890099999,184.06892643000174,54444.468294 2024-07-26,23:52:21.000,208,11048117,-795,0,1722037940,12639.439780579989,184.06187730000238,54444.35650008001 2024-07-26,23:52:22.000,208,11048028,-795,0,1722037941,12639.406099029999,184.0125333899996,54444.20977056001 2024-07-26,23:52:23.000,208,11048074,-795,0,1722037942,12639.433044269994,184.01958251999895,54444.20278344 2024-07-26,23:52:24.000,208,11048100,-795,0,1722037943,12639.493671059994,184.0266316499983,54444.314577360004 2024-07-26,23:52:25.000,208,11048092,-795,0,1722037944,12639.486934749999,183.9913860000015,54444.30759024001 2024-07-26,23:52:26.000,208,11048098,-795,0,1722037945,12639.50040736999,183.99843513000087,54444.13291224 2024-07-26,23:52:27.000,208,11048082,-795,0,1722037946,12639.473462129994,183.97023861000343,54444.1538736 2024-07-26,23:52:28.000,208,11048093,-795,0,1722037947,12639.58124308999,183.97023861000343,54444.335538720006 2024-07-26,23:52:29.000,208,11048080,-795,0,1722037948,12639.60145201999,184.0125333899996,54444.27964176 2024-07-26,23:52:30.000,208,11048061,-795,0,1722037949,12639.64860619,183.98433687000215,54444.23073192 2024-07-26,23:52:31.000,208,11048146,-795,0,1722037950,12639.5879794,184.01958251999895,54444.12592512 2024-07-26,23:52:32.000,208,11048066,-795,0,1722037951,12639.60145201999,184.01958251999895,54444.20278344 2024-07-26,23:52:33.000,208,11048057,-795,0,1722037952,12639.614924639995,184.04777904000366,54444.167847840006 2024-07-26,23:52:34.000,208,11048047,-795,0,1722037953,12639.56777047,184.0125333899996,54444.25868040001 2024-07-26,23:52:35.000,208,11048039,-795,0,1722037954,12639.45998950999,184.01958251999895,54444.13989936001 2024-07-26,23:52:36.000,208,11048086,-795,0,1722037955,12639.412835339994,184.01958251999895,54444.25868040001 2024-07-26,23:52:37.000,208,11048045,-715,0,1722037956,12639.426307959999,184.04777904000366,54444.35650008001 2024-07-26,23:52:38.000,208,11048095,-795,0,1722037957,12639.399362719989,184.0125333899996,54444.28662888001 2024-07-26,23:52:39.000,208,11048098,-795,0,1722037958,12639.358944859989,184.04777904000366,54444.18880920001 2024-07-26,23:52:40.000,208,11048071,-795,0,1722037959,12639.291581759993,184.05482817000302,54444.23073192 2024-07-26,23:52:41.000,208,11048073,-795,0,1722037960,12639.183800799998,184.06892643000174,54444.167847840006 2024-07-26,23:52:42.000,208,11048084,-795,0,1722037961,12639.150119249993,184.11827034000453,54444.216757680006 2024-07-26,23:52:43.000,208,11048116,-795,0,1722037962,12639.156855560002,184.14646686000196,54444.27265464 2024-07-26,23:52:44.000,208,11048038,-795,0,1722037963,12639.136646630002,184.18171250999876,54444.28662888001 2024-07-26,23:52:45.000,208,11048071,-795,0,1722037964,12639.109701389993,184.2028599000041,54444.28662888001 2024-07-26,23:52:46.000,208,11048128,-795,0,1722037965,12639.069283529992,184.2028599000041,54444.17483496 2024-07-26,23:52:47.000,208,11048075,-795,0,1722037966,12639.069283529992,184.18876163999812,54444.04207968001 2024-07-26,23:52:48.000,208,11048006,-795,0,1722037967,12639.123174009997,184.1253194700039,54444.0141312 2024-07-26,23:52:49.000,208,11048107,-795,0,1722037968,12639.210746039993,184.1394177300026,54444.049066800006 2024-07-26,23:52:50.000,208,11048053,-795,0,1722037969,12639.210746039993,184.09007381999982,54444.11893800001 2024-07-26,23:52:51.000,208,11048036,-795,0,1722037970,12639.251163899993,184.06187730000238,54444.07002816001 2024-07-26,23:52:52.000,208,11048049,-795,0,1722037971,12639.271372829993,184.09007381999982,54443.99316984001 2024-07-26,23:52:53.000,208,11048076,-795,0,1722037972,12639.406099029999,184.19581077000475,54444.04207968001 2024-07-26,23:52:54.000,208,11048096,-795,0,1722037973,12639.614924639995,184.1394177300026,54444.03509256 2024-07-26,23:52:55.000,208,11048090,-795,0,1722037974,12639.776596079995,184.09007381999982,54444.03509256 2024-07-26,23:52:56.000,208,11048098,-795,0,1722037975,12639.837222869995,183.99843513000087,54443.90233728001 2024-07-26,23:52:57.000,208,11048083,-795,0,1722037976,12639.93153121,183.94909121999808,54443.94426 2024-07-26,23:52:58.000,208,11048069,-795,0,1722037977,12640.039312169996,183.88564905000385,54443.97220848001 2024-07-26,23:52:59.000,208,11048069,-795,0,1722037978,12640.133620510001,183.8785999200045,54444.1538736 2024-07-26,23:53:00.000,208,11048048,-795,0,1722037979,12640.140356819997,183.85040339999978,54444.07701528 2024-07-26,23:53:01.000,208,11048060,-795,0,1722037980,12640.106675269992,183.8645016599985,54443.95124712001 2024-07-26,23:53:02.000,208,11048068,-795,0,1722037981,12640.200983609997,183.82220688000234,54444.02111832001 2024-07-26,23:53:03.000,208,11048071,-795,0,1722037982,12640.241401469997,183.88564905000385,54444.028105440004 2024-07-26,23:53:04.000,208,11048106,-795,0,1722037983,12640.180774679997,183.87155078999785,54444.00714408 2024-07-26,23:53:05.000,208,11048078,-795,0,1722037984,12640.268346709992,183.91384557000129,54444.09098952001 2024-07-26,23:53:06.000,208,11048087,-795,0,1722037985,12640.254874090002,183.93499295999936,54444.0840024 2024-07-26,23:53:07.000,208,11048121,-795,0,1722037986,12640.207719919992,183.92794383,54444.05605392 2024-07-26,23:53:08.000,208,11048077,-795,0,1722037987,12640.079730029996,183.90679644000193,54443.930285760005 2024-07-26,23:53:09.000,208,11048105,-795,0,1722037988,12640.120147889997,183.94909121999808,54444.20278344 2024-07-26,23:53:10.000,208,11048081,-795,0,1722037989,12640.099938959997,183.92794383,54444.20278344 2024-07-26,23:53:11.000,208,11048098,-795,0,1722037990,12640.046048479991,183.93499295999936,54444.04207968001 2024-07-26,23:53:12.000,208,11048026,-795,0,1722037991,12639.998894309996,183.91384557000129,54444.07002816001 2024-07-26,23:53:13.000,208,11048098,-795,0,1722037992,12640.019103239996,183.92794383,54444.18880920001 2024-07-26,23:53:14.000,208,11048074,-795,0,1722037993,12640.072993720001,183.90679644000193,54444.20977056001 2024-07-26,23:53:15.000,208,11048041,-795,0,1722037994,12640.072993720001,183.89974731000257,54444.04207968001 2024-07-26,23:53:16.000,208,11048032,-795,0,1722037995,12640.133620510001,183.84335427000042,54444.12592512 2024-07-26,23:53:17.000,208,11048109,-795,0,1722037996,12640.153829440002,183.89974731000257,54444.25169328 2024-07-26,23:53:18.000,208,11048047,-795,0,1722037997,12640.174038370002,183.82220688000234,54444.18182208 2024-07-26,23:53:19.000,208,11048096,-795,0,1722037998,12640.234665160002,183.8645016599985,54444.13291224 2024-07-26,23:53:20.000,208,11048085,-795,0,1722037999,12640.261610399997,183.8785999200045,54444.146886480004 2024-07-26,23:53:21.000,208,11048086,-795,0,1722038000,12640.288555639992,183.88564905000385,54444.10496376 2024-07-26,23:53:22.000,208,11048099,-795,0,1722038001,12640.376127670002,183.88564905000385,54444.03509256 2024-07-26,23:53:23.000,208,11048067,-795,0,1722038002,12640.477172319988,183.93499295999936,54444.10496376 2024-07-26,23:53:24.000,208,11048097,-795,0,1722038003,12640.490644939993,183.95614035000472,54444.265667520005 2024-07-26,23:53:25.000,208,11048067,-795,0,1722038004,12640.537799109989,183.9772877400028,54444.27964176 2024-07-26,23:53:26.000,208,11048074,-795,0,1722038005,12640.584953279998,183.98433687000215,54444.216757680006 2024-07-26,23:53:27.000,208,11048148,-795,0,1722038006,12640.632107449994,183.99843513000087,54444.09098952001 2024-07-26,23:53:28.000,208,11048082,-795,0,1722038007,12640.71967947999,183.9913860000015,54444.24470616 2024-07-26,23:53:29.000,208,11048062,-795,0,1722038008,12640.753361029994,183.9913860000015,54444.293616 2024-07-26,23:53:30.000,208,11048071,-795,0,1722038009,12640.80051519999,183.97023861000343,54444.25169328 2024-07-26,23:53:31.000,208,11048081,-795,0,1722038010,12640.76683365,183.91384557000129,54444.30759024001 2024-07-26,23:53:32.000,208,11048108,-795,0,1722038011,12640.793778889994,183.8785999200045,54444.314577360004 2024-07-26,23:53:33.000,208,11048100,-795,0,1722038012,12640.773569959994,183.85745252999914,54444.46130688 2024-07-26,23:53:34.000,208,11048063,-795,0,1722038013,12640.659052689989,183.75876471000083,54444.28662888001 2024-07-26,23:53:35.000,208,11048053,-795,0,1722038014,12640.625371139999,183.71646993000468,54444.32855160001 2024-07-26,23:53:36.000,208,11048117,-795,0,1722038015,12640.450227079993,183.69532253999932,54444.335538720006 2024-07-26,23:53:37.000,208,11048081,-795,0,1722038016,12640.396336600003,183.66007689000253,54444.27964176 2024-07-26,23:53:38.000,208,11048072,-795,0,1722038017,12640.409809219993,183.6671260200019,54444.335538720006 2024-07-26,23:53:39.000,208,11048066,-795,0,1722038018,12640.369391359993,183.70942079999804,54444.433358400005 2024-07-26,23:53:40.000,208,11048079,-795,0,1722038019,12640.349182429993,183.73761732000276,54444.46130688 2024-07-26,23:53:41.000,208,11048091,-795,0,1722038020,12640.362655049998,183.7658138400002,54444.41239704 2024-07-26,23:53:42.000,208,11048049,-795,0,1722038021,12640.362655049998,183.80105949000426,54444.24470616 2024-07-26,23:53:43.000,208,11048028,-795,0,1722038022,12640.389600289993,183.87155078999785,54444.44034552 2024-07-26,23:53:44.000,208,11048065,-795,0,1722038023,12640.443490769998,183.96318948000408,54444.52419096001 2024-07-26,23:53:45.000,208,11048091,-795,0,1722038024,12640.537799109989,184.03368077999767,54444.48925536 2024-07-26,23:53:46.000,208,11048083,-795,0,1722038025,12640.483908629998,184.06892643000174,54444.47528112001 2024-07-26,23:53:47.000,208,11048114,-795,0,1722038026,12640.551271729993,184.1394177300026,54444.52419096001 2024-07-26,23:53:48.000,208,11048047,-795,0,1722038027,12640.632107449994,184.19581077000475,54444.62899776 2024-07-26,23:53:49.000,208,11048125,-795,0,1722038028,12640.605162209999,184.2240072900022,54444.75476592 2024-07-26,23:53:50.000,208,11048082,-795,0,1722038029,12640.584953279998,184.1253194700039,54444.62201064001 2024-07-26,23:53:51.000,208,11048072,-795,0,1722038030,12640.483908629998,184.1253194700039,54444.48925536 2024-07-26,23:53:52.000,208,11048017,-795,0,1722038031,12640.382863979998,184.0407299100043,54444.531178080004 2024-07-26,23:53:53.000,208,11048073,-795,0,1722038032,12640.389600289993,183.98433687000215,54444.69188184001 2024-07-26,23:53:54.000,208,11048117,-795,0,1722038033,12640.295291950002,183.95614035000472,54444.649959120004 2024-07-26,23:53:55.000,208,11048088,-795,0,1722038034,12640.180774679997,183.88564905000385,54444.6080364 2024-07-26,23:53:56.000,208,11048110,-795,0,1722038035,12640.052784790001,183.82220688000234,54444.62201064001 2024-07-26,23:53:57.000,208,11048077,-795,0,1722038036,12640.005630619991,183.73761732000276,54444.74079168001 2024-07-26,23:53:58.000,208,11048039,-795,0,1722038037,12639.924794899991,183.66007689000253,54444.71284320001 2024-07-26,23:53:59.000,208,11048107,-795,0,1722038038,12639.81027763,183.59663472000102,54444.6779076 2024-07-26,23:54:00.000,208,11048113,-795,0,1722038039,12639.715969289995,183.57548733000294,54444.601049280005 2024-07-26,23:54:01.000,208,11048065,-795,0,1722038040,12639.66207880999,183.5190942900008,54444.58707504 2024-07-26,23:54:02.000,208,11048093,-795,0,1722038041,12639.56777047,183.5331925499995,54444.23073192 2024-07-26,23:54:03.000,208,11048093,-795,0,1722038042,12639.62839726,183.56138907000422,54444.482268240004 2024-07-26,23:54:04.000,208,11048119,-795,0,1722038043,12639.7900687,183.6177821099991,54444.601049280005 2024-07-26,23:54:05.000,208,11048096,-795,0,1722038044,12639.837222869995,183.72351906000404,54444.70585608 2024-07-26,23:54:06.000,208,11048011,-795,0,1722038045,12639.897849659996,183.85745252999914,54444.56611368 2024-07-26,23:54:07.000,208,11048097,-795,0,1722038046,12639.877640729996,183.95614035000472,54444.41938416 2024-07-26,23:54:08.000,208,11048040,-795,0,1722038047,12639.93153121,184.09007381999982,54444.45431976001 2024-07-26,23:54:09.000,208,11048068,-795,0,1722038048,12640.052784790001,184.23105642000155,54444.61502352 2024-07-26,23:54:10.000,208,11048070,-795,0,1722038049,12640.086466339992,184.3367933699992,54444.552139440006 2024-07-26,23:54:11.000,208,11048071,-795,0,1722038050,12640.120147889997,184.44253032000415,54444.58707504 2024-07-26,23:54:12.000,208,11048114,-795,0,1722038051,12640.140356819997,184.52711988000374,54444.49624248001 2024-07-26,23:54:13.000,208,11048095,-795,0,1722038052,12640.140356819997,184.54826727000182,54444.70585608 2024-07-26,23:54:14.000,208,11048063,-795,0,1722038053,12640.160565749997,184.52711988000374,54444.670920480006 2024-07-26,23:54:15.000,208,11048119,-795,0,1722038054,12640.113411580001,184.44253032000415,54444.670920480006 2024-07-26,23:54:16.000,208,11048104,-795,0,1722038055,12639.938267519996,184.40023554000072,54444.51720384 2024-07-26,23:54:17.000,208,11048127,-795,0,1722038056,12639.817013939995,184.30154772000242,54444.6080364 2024-07-26,23:54:18.000,208,11048061,-795,0,1722038057,12639.715969289995,184.16761425000004,54444.601049280005 2024-07-26,23:54:19.000,208,11048061,-795,0,1722038058,12639.64186987999,184.06187730000238,54444.79668864 2024-07-26,23:54:20.000,208,11048112,-795,0,1722038059,12639.507143679999,183.94909121999808,54444.84559848 2024-07-26,23:54:21.000,208,11048092,-795,0,1722038060,12639.325263309998,183.84335427000042,54444.81066288001 2024-07-26,23:54:22.000,208,11048028,-795,0,1722038061,12639.069283529992,183.70237166999868,54444.59406216001 2024-07-26,23:54:23.000,208,11048047,-795,0,1722038062,12638.914348400001,183.5825364600023,54444.68489472 2024-07-26,23:54:24.000,208,11048067,-795,0,1722038063,12638.779622199996,183.55433994000487,54444.64297200001 2024-07-26,23:54:25.000,208,11048081,-795,0,1722038064,12638.58426920999,183.42745560000185,54444.698868960004 2024-07-26,23:54:26.000,208,11048098,-795,0,1722038065,12638.40912515,183.41335734000313,54444.58008792 2024-07-26,23:54:27.000,208,11048089,-795,0,1722038066,12638.34176204999,183.36401343000034,54444.552139440006 2024-07-26,23:54:28.000,208,11048068,-795,0,1722038067,12638.34176204999,183.3358169100029,54444.66393336001 2024-07-26,23:54:29.000,208,11048062,-795,0,1722038068,12638.254190019994,183.34991517000162,54444.698868960004 2024-07-26,23:54:30.000,208,11048044,-795,0,1722038069,12638.294607879994,183.36401343000034,54444.52419096001 2024-07-26,23:54:31.000,208,11048053,-795,0,1722038070,12638.287871569999,183.40630821000377,54444.44733264 2024-07-26,23:54:32.000,208,11048075,-795,0,1722038071,12638.287871569999,183.44860298999993,54444.335538720006 2024-07-26,23:54:33.000,208,11048073,-795,0,1722038072,12638.42933408,183.54024167999887,54444.49624248001 2024-07-26,23:54:34.000,208,11048119,-795,0,1722038073,12638.50343348999,183.62483123999846,54444.46130688 2024-07-26,23:54:35.000,208,11048041,-795,0,1722038074,12638.59100552,183.73761732000276,54444.32855160001 2024-07-26,23:54:36.000,208,11048075,-795,0,1722038075,12638.759413269996,183.82220688000234,54444.335538720006 2024-07-26,23:54:37.000,208,11048096,-795,0,1722038076,12638.880666849996,183.92089470000064,54444.46130688 2024-07-26,23:54:38.000,208,11048058,-795,0,1722038077,12639.049074599992,183.92794383,54444.34252584 2024-07-26,23:54:39.000,208,11048072,-795,0,1722038078,12639.170328179993,184.00548426000023,54444.32156448 2024-07-26,23:54:40.000,208,11048100,-795,0,1722038079,12639.224218659998,184.06187730000238,54444.46130688 2024-07-26,23:54:41.000,208,11048102,-795,0,1722038080,12639.318526999989,184.0407299100043,54444.42637128001 2024-07-26,23:54:42.000,208,11048080,-795,0,1722038081,12639.358944859989,184.0266316499983,54444.3984228 2024-07-26,23:54:43.000,208,11048059,-795,0,1722038082,12639.446516889999,183.98433687000215,54444.46130688 2024-07-26,23:54:44.000,208,11048127,-795,0,1722038083,12639.439780579989,183.93499295999936,54444.52419096001 2024-07-26,23:54:45.000,208,11048071,-795,0,1722038084,12639.50040736999,183.8645016599985,54444.46130688 2024-07-26,23:54:46.000,208,11048000,-795,0,1722038085,12639.365681169998,183.75876471000083,54444.39143568 2024-07-26,23:54:47.000,208,11048047,-795,0,1722038086,12639.311790689993,183.70237166999868,54444.41239704 2024-07-26,23:54:48.000,208,11048105,-795,0,1722038087,12639.210746039993,183.6671260200019,54444.44034552 2024-07-26,23:54:49.000,208,11048088,-795,0,1722038088,12639.123174009997,183.54729080999823,54444.44733264 2024-07-26,23:54:50.000,208,11048095,-795,0,1722038089,12638.961502569997,183.49794690000272,54444.503229600006 2024-07-26,23:54:51.000,208,11048074,-795,0,1722038090,12638.806567439991,183.44860298999993,54444.42637128001 2024-07-26,23:54:52.000,208,11048083,-795,0,1722038091,12638.658368619996,183.42745560000185,54444.41239704 2024-07-26,23:54:53.000,208,11048076,-795,0,1722038092,12638.57079659,183.42745560000185,54444.39143568 2024-07-26,23:54:54.000,208,11048040,-795,0,1722038093,12638.53037873,183.4345047300012,54444.503229600006 2024-07-26,23:54:55.000,208,11048075,-795,0,1722038094,12638.46975194,183.4345047300012,54444.48925536 2024-07-26,23:54:56.000,208,11048076,-795,0,1722038095,12638.36197097999,183.51204516000143,54444.482268240004 2024-07-26,23:54:57.000,208,11048100,-795,0,1722038096,12638.314816809994,183.54024167999887,54444.384448560006 2024-07-26,23:54:58.000,208,11048092,-795,0,1722038097,12638.294607879994,183.56843820000358,54444.384448560006 2024-07-26,23:54:59.000,208,11048060,-795,0,1722038098,12638.38891622,183.58958559000166,54444.54515232001 2024-07-26,23:55:00.000,208,11048100,-795,0,1722038099,12638.46975194,183.68827340999997,54444.552139440006 2024-07-26,23:55:01.000,208,11048101,-795,0,1722038100,12638.557323969995,183.69532253999932,54444.6080364 2024-07-26,23:55:02.000,208,11048036,-795,0,1722038101,12638.52364241999,183.72351906000404,54444.34951296 2024-07-26,23:55:03.000,208,11047986,-795,0,1722038102,12638.597741829995,183.74466645000211,54444.35650008001 2024-07-26,23:55:04.000,208,11048081,-795,0,1722038103,12638.779622199996,183.80105949000426,54444.468294 2024-07-26,23:55:05.000,208,11048061,-795,0,1722038104,12638.900875779997,183.77286296999955,54444.482268240004 2024-07-26,23:55:06.000,208,11048068,-795,0,1722038105,12638.954766260002,183.7305681900034,54444.34951296 2024-07-26,23:55:07.000,208,11048099,-795,0,1722038106,12639.062547219997,183.70942079999804,54444.44733264 2024-07-26,23:55:08.000,208,11048105,-795,0,1722038107,12639.163591869998,183.6812242800006,54444.503229600006 2024-07-26,23:55:09.000,208,11048122,-795,0,1722038108,12639.257900209988,183.63892950000445,54444.503229600006 2024-07-26,23:55:10.000,208,11048025,-795,0,1722038109,12639.271372829993,183.61073297999974,54444.47528112001 2024-07-26,23:55:11.000,208,11048083,-795,0,1722038110,12639.257900209988,183.52614342000015,54444.482268240004 2024-07-26,23:55:12.000,208,11048075,-795,0,1722038111,12639.177064490003,183.5190942900008,54444.39143568 2024-07-26,23:55:13.000,208,11048071,-795,0,1722038112,12639.143382939998,183.49794690000272,54444.293616 2024-07-26,23:55:14.000,208,11048075,-795,0,1722038113,12639.177064490003,183.469750379998,54444.44034552 2024-07-26,23:55:15.000,208,11048078,-795,0,1722038114,12639.116437700002,183.46270124999864,54444.44034552 2024-07-26,23:55:16.000,208,11048098,-795,0,1722038115,12638.988447809992,183.52614342000015,54444.44034552 2024-07-26,23:55:17.000,208,11048077,-795,0,1722038116,12638.887403159992,183.58958559000166,54444.44733264 2024-07-26,23:55:18.000,208,11048036,-795,0,1722038117,12638.745940649991,183.6459786300038,54444.35650008001 2024-07-26,23:55:19.000,208,11048043,-795,0,1722038118,12638.766149579991,183.72351906000404,54444.44733264 2024-07-26,23:55:20.000,208,11048093,-795,0,1722038119,12638.718995409996,183.83630514000106,54444.48925536 2024-07-26,23:55:21.000,208,11048115,-795,0,1722038120,12638.60447813999,183.91384557000129,54444.28662888001 2024-07-26,23:55:22.000,208,11048020,-795,0,1722038121,12638.59100552,183.99843513000087,54444.44733264 2024-07-26,23:55:23.000,208,11048100,-795,0,1722038122,12638.77288589,184.09712294999918,54444.55912656 2024-07-26,23:55:24.000,208,11048095,-795,0,1722038123,12638.739204339996,184.18876163999812,54444.649959120004 2024-07-26,23:55:25.000,208,11048060,-795,0,1722038124,12638.759413269996,184.2733511999977,54444.59406216001 2024-07-26,23:55:26.000,208,11048065,-795,0,1722038125,12638.73246803,184.29449859000306,54444.468294 2024-07-26,23:55:27.000,208,11048092,-795,0,1722038126,12638.779622199996,184.30859685000178,54444.531178080004 2024-07-26,23:55:28.000,208,11048089,-795,0,1722038127,12638.873930540001,184.35089162999793,54444.482268240004 2024-07-26,23:55:29.000,208,11048095,-795,0,1722038128,12639.008656739992,184.35794076000457,54444.55912656 2024-07-26,23:55:30.000,208,11048078,-795,0,1722038129,12639.076019840002,184.35794076000457,54444.58008792 2024-07-26,23:55:31.000,208,11048119,-795,0,1722038130,12639.177064490003,184.3226951100005,54444.56611368 2024-07-26,23:55:32.000,208,11048076,-795,0,1722038131,12639.224218659998,184.28040033000434,54444.59406216001 2024-07-26,23:55:33.000,208,11048119,-795,0,1722038132,12639.406099029999,184.2240072900022,54444.59406216001 2024-07-26,23:55:34.000,208,11048094,-795,0,1722038133,12639.426307959999,184.16761425000004,54444.62899776 2024-07-26,23:55:35.000,208,11048079,-795,0,1722038134,12639.54082522999,184.10417207999853,54444.52419096001 2024-07-26,23:55:36.000,208,11048085,-795,0,1722038135,12639.527352609999,184.0759755600011,54444.46130688 2024-07-26,23:55:37.000,208,11048060,-795,0,1722038136,12639.507143679999,184.06892643000174,54444.47528112001 2024-07-26,23:55:38.000,208,11048142,-795,0,1722038137,12639.56103415999,184.0266316499983,54444.552139440006 2024-07-26,23:55:39.000,208,11048083,-795,0,1722038138,12639.527352609999,184.01958251999895,54444.52419096001 2024-07-26,23:55:40.000,208,11048092,-795,0,1722038139,12639.352208549994,184.05482817000302,54444.601049280005 2024-07-26,23:55:41.000,208,11048095,-795,0,1722038140,12639.318526999989,184.03368077999767,54444.670920480006 2024-07-26,23:55:42.000,208,11048040,-795,0,1722038141,12639.129910319993,184.08302469000046,54444.51720384 2024-07-26,23:55:43.000,208,11048073,-795,0,1722038142,12639.076019840002,184.14646686000196,54444.552139440006 2024-07-26,23:55:44.000,208,11048068,-795,0,1722038143,12638.954766260002,184.18876163999812,54444.698868960004 2024-07-26,23:55:45.000,208,11048108,-795,0,1722038144,12638.873930540001,184.23105642000155,54444.64297200001 2024-07-26,23:55:46.000,208,11048077,-795,0,1722038145,12638.725731719991,184.34384249999857,54444.58008792 2024-07-26,23:55:47.000,208,11048109,-795,0,1722038146,12638.63142338,184.37203902000329,54444.66393336001 2024-07-26,23:55:48.000,208,11048105,-795,0,1722038147,12638.58426920999,184.41433379999944,54444.817650000005 2024-07-26,23:55:49.000,208,11048064,-795,0,1722038148,12638.516906109995,184.4707268400016,54444.817650000005 2024-07-26,23:55:50.000,208,11048118,-795,0,1722038149,12638.436070389995,184.49892335999903,54444.817650000005 2024-07-26,23:55:51.000,208,11048096,-795,0,1722038150,12638.34849836,184.50597248999838,54444.68489472 2024-07-26,23:55:52.000,208,11048090,-795,0,1722038151,12638.32828943,184.45662858000287,54444.698868960004 2024-07-26,23:55:53.000,208,11048137,-795,0,1722038152,12638.395652529995,184.41433379999944,54444.78970152001 2024-07-26,23:55:54.000,208,11048116,-795,0,1722038153,12638.46975194,184.35089162999793,54444.88053408001 2024-07-26,23:55:55.000,208,11048123,-795,0,1722038154,12638.557323969995,184.3226951100005,54444.89450832 2024-07-26,23:55:56.000,208,11048102,-795,0,1722038155,12638.537115039995,184.25220380999963,54444.80367576 2024-07-26,23:55:57.000,208,11048078,-795,0,1722038156,12638.58426920999,184.15351599000132,54444.82463712 2024-07-26,23:55:58.000,208,11048033,-795,0,1722038157,12638.64489599999,184.00548426000023,54444.61502352 2024-07-26,23:55:59.000,208,11048120,-795,0,1722038158,12638.860457919996,183.98433687000215,54444.65694624 2024-07-26,23:56:00.000,208,11048085,-795,0,1722038159,12639.035601980002,183.92089470000064,54444.719830320006 2024-07-26,23:56:01.000,208,11048072,-795,0,1722038160,12639.102965079997,184.01958251999895,54444.6080364 2024-07-26,23:56:02.000,208,11048138,-795,0,1722038161,12639.096228770002,184.1394177300026,54444.6080364 2024-07-26,23:56:03.000,208,11048084,-795,0,1722038162,12639.008656739992,184.18171250999876,54444.59406216001 2024-07-26,23:56:04.000,208,11048084,-795,0,1722038163,12638.914348400001,184.2028599000041,54444.6080364 2024-07-26,23:56:05.000,208,11048097,-795,0,1722038164,12638.961502569997,184.23105642000155,54444.7477788 2024-07-26,23:56:06.000,208,11048066,-795,0,1722038165,12638.921084709997,184.23105642000155,54444.72681744 2024-07-26,23:56:07.000,208,11048079,-795,0,1722038166,12638.853721610001,184.24515468000027,54444.649959120004 2024-07-26,23:56:08.000,208,11048118,-795,0,1722038167,12638.813303750001,184.24515468000027,54444.72681744 2024-07-26,23:56:09.000,208,11048051,-795,0,1722038168,12638.806567439991,184.30859685000178,54444.866559840004 2024-07-26,23:56:10.000,208,11048087,-795,0,1722038169,12638.766149579991,184.30154772000242,54444.88053408001 2024-07-26,23:56:11.000,208,11048092,-795,0,1722038170,12638.69205017,184.30859685000178,54444.92944392001 2024-07-26,23:56:12.000,208,11048101,-795,0,1722038171,12638.60447813999,184.39318641000136,54444.95040528 2024-07-26,23:56:13.000,208,11048074,-795,0,1722038172,12638.59100552,184.4213829299988,54444.97835376001 2024-07-26,23:56:14.000,208,11048109,-795,0,1722038173,12638.516906109995,184.42843205999816,54444.95040528 2024-07-26,23:56:15.000,208,11048050,-795,0,1722038174,12638.42259776999,184.49892335999903,54444.92944392001 2024-07-26,23:56:16.000,208,11048071,-795,0,1722038175,12638.287871569999,184.5694146599999,54444.87354696 2024-07-26,23:56:17.000,208,11048090,-795,0,1722038176,12638.193563229994,184.5694146599999,54444.866559840004 2024-07-26,23:56:18.000,208,11048126,-795,0,1722038177,12638.200299539989,184.60466031000396,54444.89450832 2024-07-26,23:56:19.000,208,11048123,-795,0,1722038178,12638.173354299994,184.60466031000396,54444.936431040005 2024-07-26,23:56:20.000,208,11048085,-795,0,1722038179,12638.072309649993,184.60466031000396,54444.887521200006 2024-07-26,23:56:21.000,208,11048062,-795,0,1722038180,12638.045364409998,184.54121814000246,54444.84559848 2024-07-26,23:56:22.000,208,11048119,-795,0,1722038181,12638.058837029988,184.4213829299988,54444.649959120004 2024-07-26,23:56:23.000,208,11048084,-795,0,1722038182,12638.153145369994,184.32974423999985,54444.7827144 2024-07-26,23:56:24.000,208,11048084,-795,0,1722038183,12638.28113525999,184.39318641000136,54444.82463712 2024-07-26,23:56:25.000,208,11048058,-795,0,1722038184,12638.34176204999,184.39318641000136,54444.88053408001 2024-07-26,23:56:26.000,208,11048095,-795,0,1722038185,12638.308080499999,184.41433379999944,54444.94341816 2024-07-26,23:56:27.000,208,11048077,-795,0,1722038186,12638.274398949994,184.42843205999816,54444.936431040005 2024-07-26,23:56:28.000,208,11048118,-795,0,1722038187,12638.314816809994,184.4354811900048,54445.0621992 2024-07-26,23:56:29.000,208,11048118,-795,0,1722038188,12638.395652529995,184.40728467000008,54445.104121920005 2024-07-26,23:56:30.000,208,11048042,-795,0,1722038189,12638.32155311999,184.41433379999944,54445.034250720004 2024-07-26,23:56:31.000,208,11048100,-795,0,1722038190,12638.28113525999,184.35794076000457,54444.89450832 2024-07-26,23:56:32.000,208,11048103,-795,0,1722038191,12638.240717399989,184.35089162999793,54444.91546968 2024-07-26,23:56:33.000,208,11048068,-795,0,1722038192,12638.227244779999,184.39318641000136,54445.034250720004 2024-07-26,23:56:34.000,208,11048052,-795,0,1722038193,12638.200299539989,184.37908815000264,54445.02726360001 2024-07-26,23:56:35.000,208,11048089,-795,0,1722038194,12638.173354299994,184.3367933699992,54445.02027648 2024-07-26,23:56:36.000,208,11048090,-795,0,1722038195,12638.085782269998,184.35794076000457,54444.91546968 2024-07-26,23:56:37.000,208,11048070,-795,0,1722038196,12638.126200129998,184.3226951100005,54445.12508328001 2024-07-26,23:56:38.000,208,11048039,-795,0,1722038197,12638.038628099988,184.31564598000114,54445.02027648 2024-07-26,23:56:39.000,208,11048112,-795,0,1722038198,12638.025155479998,184.2733511999977,54444.99931512001 2024-07-26,23:56:40.000,208,11048076,-795,0,1722038199,12637.930847139993,184.29449859000306,54445.0621992 2024-07-26,23:56:41.000,208,11048125,-795,0,1722038200,12637.917374520002,184.2381055500009,54444.99931512001 2024-07-26,23:56:42.000,208,11048088,-795,0,1722038201,12637.897165590002,184.24515468000027,54444.985340880005 2024-07-26,23:56:43.000,208,11048075,-795,0,1722038202,12637.924110829998,184.24515468000027,54445.07617344001 2024-07-26,23:56:44.000,208,11048090,-795,0,1722038203,12637.917374520002,184.29449859000306,54445.06918632 2024-07-26,23:56:45.000,208,11048118,-795,0,1722038204,12637.951056069993,184.259252939999,54445.07617344001 2024-07-26,23:56:46.000,208,11048041,-795,0,1722038205,12637.890429279993,184.29449859000306,54444.99931512001 2024-07-26,23:56:47.000,208,11048071,-795,0,1722038206,12637.917374520002,184.26630206999835,54444.7827144 2024-07-26,23:56:48.000,208,11048046,-795,0,1722038207,12637.883692969997,184.35089162999793,54444.90848256001 2024-07-26,23:56:49.000,208,11048042,-795,0,1722038208,12638.004946549998,184.41433379999944,54444.90149544 2024-07-26,23:56:50.000,208,11048094,-795,0,1722038209,12638.038628099988,184.50597248999838,54444.95040528 2024-07-26,23:56:51.000,208,11048095,-795,0,1722038210,12638.065573339998,184.4848251000003,54444.866559840004 2024-07-26,23:56:52.000,208,11048107,-795,0,1722038211,12638.085782269998,184.56236553000053,54444.88053408001 2024-07-26,23:56:53.000,208,11048056,-795,0,1722038212,12638.200299539989,184.56236553000053,54444.91546968 2024-07-26,23:56:54.000,208,11047999,-795,0,1722038213,12638.213772159994,184.62580770000204,54444.817650000005 2024-07-26,23:56:55.000,208,11048061,-795,0,1722038214,12638.30134418999,184.66105334999884,54444.79668864 2024-07-26,23:56:56.000,208,11048063,-795,0,1722038215,12638.375443599994,184.71039726000163,54444.75476592 2024-07-26,23:56:57.000,208,11048085,-795,0,1722038216,12638.46975194,184.75269203999778,54444.75476592 2024-07-26,23:56:58.000,208,11048060,-795,0,1722038217,12638.53037873,184.830232469998,54444.838611360006 2024-07-26,23:56:59.000,208,11048069,-795,0,1722038218,12638.68531385999,184.82318333999865,54444.75476592 2024-07-26,23:57:00.000,208,11048078,-795,0,1722038219,12638.64489599999,184.90777289999824,54444.985340880005 2024-07-26,23:57:01.000,208,11048118,-795,0,1722038220,12638.638159689996,184.96416594000038,54444.936431040005 2024-07-26,23:57:02.000,208,11048069,-795,0,1722038221,12638.597741829995,185.0276081100019,54444.90848256001 2024-07-26,23:57:03.000,208,11048076,-795,0,1722038222,12638.60447813999,184.99236245999782,54444.91546968 2024-07-26,23:57:04.000,208,11048098,-795,0,1722038223,12638.65163231,185.06990288999805,54444.985340880005 2024-07-26,23:57:05.000,208,11048062,-795,0,1722038224,12638.59100552,185.0910502800034,54444.9224568 2024-07-26,23:57:06.000,208,11048082,-795,0,1722038225,12638.61121445,185.0910502800034,54444.92944392001 2024-07-26,23:57:07.000,208,11048101,-795,0,1722038226,12638.557323969995,185.10514854000212,54444.94341816 2024-07-26,23:57:08.000,208,11048095,-795,0,1722038227,12638.54385134999,185.1544924500049,54445.0621992 2024-07-26,23:57:09.000,208,11048088,-795,0,1722038228,12638.48322455999,185.13334505999956,54445.055212080006 2024-07-26,23:57:10.000,208,11048071,-795,0,1722038229,12638.415861459995,185.04875549999997,54445.055212080006 2024-07-26,23:57:11.000,208,11048112,-795,0,1722038230,12638.32828943,185.0276081100019,54444.89450832 2024-07-26,23:57:12.000,208,11048067,-795,0,1722038231,12638.240717399989,184.99236245999782,54444.936431040005 2024-07-26,23:57:13.000,208,11048085,-795,0,1722038232,12638.186826919999,184.92187116000423,54444.9224568 2024-07-26,23:57:14.000,208,11048072,-795,0,1722038233,12638.132936439994,184.87252725000144,54444.887521200006 2024-07-26,23:57:15.000,208,11048095,-795,0,1722038234,12638.139672749989,184.82318333999865,54445.034250720004 2024-07-26,23:57:16.000,208,11048110,-755,0,1722038235,12638.018419169988,184.80203595000057,54444.95040528 2024-07-26,23:57:17.000,208,11048091,-795,0,1722038236,12637.951056069993,184.72449552000035,54444.87354696 2024-07-26,23:57:18.000,208,11048034,-795,0,1722038237,12637.937583450002,184.6962990000029,54444.90149544 2024-07-26,23:57:19.000,208,11048091,-795,0,1722038238,12637.964528689998,184.68924987000355,54444.7827144 2024-07-26,23:57:20.000,208,11048098,-795,0,1722038239,12637.951056069993,184.6328568300014,54444.83162424001 2024-07-26,23:57:21.000,208,11048097,-795,0,1722038240,12637.917374520002,184.61170944000332,54444.71284320001 2024-07-26,23:57:22.000,208,11048051,-795,0,1722038241,12637.897165590002,184.6328568300014,54444.698868960004 2024-07-26,23:57:23.000,208,11048078,-795,0,1722038242,12637.910638209993,184.61170944000332,54444.72681744 2024-07-26,23:57:24.000,208,11048082,-795,0,1722038243,12637.910638209993,184.63990596000076,54444.887521200006 2024-07-26,23:57:25.000,208,11048017,-795,0,1722038244,12637.951056069993,184.717446390001,54444.87354696 2024-07-26,23:57:26.000,208,11048086,-795,0,1722038245,12637.930847139993,184.717446390001,54444.817650000005 2024-07-26,23:57:27.000,208,11048068,-795,0,1722038246,12637.876956660002,184.70334813000227,54444.6779076 2024-07-26,23:57:28.000,208,11048077,-795,0,1722038247,12637.816329870002,184.72449552000035,54444.73380456 2024-07-26,23:57:29.000,208,11048079,-795,0,1722038248,12637.897165590002,184.75974117000442,54444.83162424001 2024-07-26,23:57:30.000,208,11048090,-795,0,1722038249,12637.823066179997,184.7808885600025,54444.84559848 2024-07-26,23:57:31.000,208,11048115,-795,0,1722038250,12637.809593559992,184.80203595000057,54444.7827144 2024-07-26,23:57:32.000,208,11048075,-795,0,1722038251,12637.782648319997,184.844330730004,54444.817650000005 2024-07-26,23:57:33.000,208,11048097,-795,0,1722038252,12637.856747730002,184.88662551000016,54444.866559840004 2024-07-26,23:57:34.000,208,11048056,-795,0,1722038253,12637.809593559992,184.90777289999824,54444.84559848 2024-07-26,23:57:35.000,208,11048098,-795,0,1722038254,12637.789384629992,184.9289202900036,54444.78970152001 2024-07-26,23:57:36.000,208,11048037,-795,0,1722038255,12637.722021529997,184.95006768000167,54444.55912656 2024-07-26,23:57:37.000,208,11048079,-795,0,1722038256,12637.782648319997,184.95711681000103,54444.57310080001 2024-07-26,23:57:38.000,208,11048064,-795,0,1722038257,12637.903901899997,185.05580462999933,54444.81066288001 2024-07-26,23:57:39.000,208,11048089,-795,0,1722038258,12638.058837029988,185.09809941000276,54444.838611360006 2024-07-26,23:57:40.000,208,11048079,-795,0,1722038259,12638.065573339998,185.13334505999956,54444.85957272001 2024-07-26,23:57:41.000,208,11048050,-795,0,1722038260,12638.173354299994,185.19678723000106,54444.77572728 2024-07-26,23:57:42.000,208,11048042,-795,0,1722038261,12638.146409059998,185.21793461999914,54444.63598488 2024-07-26,23:57:43.000,208,11048025,-795,0,1722038262,12638.26092632999,185.31662244000472,54444.65694624 2024-07-26,23:57:44.000,208,11048066,-795,0,1722038263,12638.34176204999,185.3377698300028,54444.81066288001 2024-07-26,23:57:45.000,208,11048111,-795,0,1722038264,12638.50343348999,185.44350678000046,54444.76175304001 2024-07-26,23:57:46.000,208,11048104,-795,0,1722038265,12638.52364241999,185.45760503999918,54444.77572728 2024-07-26,23:57:47.000,208,11048158,-795,0,1722038266,12638.617950759995,185.5351454699994,54444.69188184001 2024-07-26,23:57:48.000,208,11048129,-795,0,1722038267,12638.61121445,185.56334199000412,54444.79668864 2024-07-26,23:57:49.000,208,11048097,-795,0,1722038268,12638.57079659,185.61268589999963,54444.698868960004 2024-07-26,23:57:50.000,208,11048059,-795,0,1722038269,12638.60447813999,185.6338332899977,54444.83162424001 2024-07-26,23:57:51.000,208,11048067,-795,0,1722038270,12638.54385134999,185.6831772000005,54444.719830320006 2024-07-26,23:57:52.000,208,11048087,-795,0,1722038271,12638.537115039995,185.71137371999794,54444.77572728 2024-07-26,23:57:53.000,208,11048082,-795,0,1722038272,12638.5101698,185.73957024000265,54444.768740160005 2024-07-26,23:57:54.000,208,11048045,-795,0,1722038273,12638.40912515,185.73957024000265,54444.7477788 2024-07-26,23:57:55.000,208,11048114,-795,0,1722038274,12638.40238883999,185.70432458999858,54444.84559848 2024-07-26,23:57:56.000,208,11048079,-795,0,1722038275,12638.38891622,185.69022632999986,54444.936431040005 2024-07-26,23:57:57.000,208,11048084,-795,0,1722038276,12638.355234669994,185.69727545999922,54444.96437952 2024-07-26,23:57:58.000,208,11048094,-795,0,1722038277,12638.32828943,185.6479315500037,54445.034250720004 2024-07-26,23:57:59.000,208,11048099,-795,0,1722038278,12638.26092632999,185.66907894000178,54444.936431040005 2024-07-26,23:58:00.000,208,11048088,-795,0,1722038279,12638.173354299994,185.59858764000091,54444.92944392001 2024-07-26,23:58:01.000,208,11048090,-795,0,1722038280,12638.058837029988,185.54219459999877,54444.838611360006 2024-07-26,23:58:02.000,208,11048089,-795,0,1722038281,12638.112727509993,185.50694895000197,54444.8525856 2024-07-26,23:58:03.000,208,11048080,-795,0,1722038282,12638.213772159994,185.49285069000325,54444.97835376001 2024-07-26,23:58:04.000,208,11048068,-795,0,1722038283,12638.267662639999,185.42940852000174,54444.97136664 2024-07-26,23:58:05.000,208,11048096,-795,0,1722038284,12638.34176204999,185.40826113000367,54444.97136664 2024-07-26,23:58:06.000,208,11048077,-795,0,1722038285,12638.28113525999,185.36596635000024,54444.698868960004 2024-07-26,23:58:07.000,208,11048060,-795,0,1722038286,12638.36870729,185.31662244000472,54444.7827144 2024-07-26,23:58:08.000,208,11048050,-795,0,1722038287,12638.36870729,185.29547504999937,54444.46130688 2024-07-26,23:58:09.000,208,11048039,-795,0,1722038288,12638.476488249995,185.29547504999937,54444.73380456 2024-07-26,23:58:10.000,208,11048086,-755,0,1722038289,12638.59100552,185.24613114000385,54444.7477788 2024-07-26,23:58:11.000,208,11048117,-795,0,1722038290,12638.658368619996,185.21088548999978,54444.78970152001 2024-07-26,23:58:12.000,208,11048082,-795,0,1722038291,12638.658368619996,185.1897381000017,54444.83162424001 2024-07-26,23:58:13.000,208,11048074,-795,0,1722038292,12638.63142338,185.24613114000385,54444.90149544 2024-07-26,23:58:14.000,208,11048135,-795,0,1722038293,12638.638159689996,185.24613114000385,54444.90149544 2024-07-26,23:58:15.000,208,11048063,-795,0,1722038294,12638.59100552,185.23203287999786,54444.92944392001 2024-07-26,23:58:16.000,208,11048119,-795,0,1722038295,12638.557323969995,185.21793461999914,54444.85957272001 2024-07-26,23:58:17.000,208,11048056,-795,0,1722038296,12638.516906109995,185.18268897000235,54444.76175304001 2024-07-26,23:58:18.000,208,11048115,-795,0,1722038297,12638.48322455999,185.175639840003,54444.73380456 2024-07-26,23:58:19.000,208,11048119,-795,0,1722038298,12638.44954301,185.19678723000106,54444.866559840004 2024-07-26,23:58:20.000,208,11048102,-795,0,1722038299,12638.436070389995,185.16154158000427,54444.91546968 2024-07-26,23:58:21.000,208,11048114,-795,0,1722038300,12638.40238883999,185.21088548999978,54444.92944392001 2024-07-26,23:58:22.000,208,11048081,-795,0,1722038301,12638.308080499999,185.14039418999891,54444.83162424001 2024-07-26,23:58:23.000,208,11048090,-795,0,1722038302,12638.220508469989,185.18268897000235,54444.77572728 2024-07-26,23:58:24.000,208,11048044,-795,0,1722038303,12638.200299539989,185.19678723000106,54444.85957272001 2024-07-26,23:58:25.000,208,11048081,-795,0,1722038304,12638.247453709999,185.19678723000106,54444.87354696 2024-07-26,23:58:26.000,208,11048079,-795,0,1722038305,12638.207035849999,185.2249837499985,54444.74079168001 2024-07-26,23:58:27.000,208,11048111,-795,0,1722038306,12638.294607879994,185.24613114000385,54444.79668864 2024-07-26,23:58:28.000,208,11048066,-795,0,1722038307,12638.40238883999,185.3095733099981,54444.92944392001 2024-07-26,23:58:29.000,208,11048081,-795,0,1722038308,12638.40238883999,185.4012120000043,54444.90149544 2024-07-26,23:58:30.000,208,11048059,-795,0,1722038309,12638.496697179995,185.4364576500011,54444.83162424001 2024-07-26,23:58:31.000,208,11048079,-795,0,1722038310,12638.59100552,185.57744025000284,54444.69188184001 2024-07-26,23:58:32.000,208,11048066,-795,0,1722038311,12638.739204339996,185.64088242000435,54444.719830320006 2024-07-26,23:58:33.000,208,11048077,-795,0,1722038312,12638.948029949992,185.746619370002,54444.79668864 2024-07-26,23:58:34.000,208,11048095,-795,0,1722038313,12639.116437700002,185.8312089300016,54444.75476592 2024-07-26,23:58:35.000,208,11048053,-795,0,1722038314,12639.264636519998,185.90874936000182,54444.73380456 2024-07-26,23:58:36.000,208,11048054,-795,0,1722038315,12639.399362719989,185.93694587999926,54444.65694624 2024-07-26,23:58:37.000,208,11048046,-795,0,1722038316,12639.473462129994,185.97219153000333,54444.7827144 2024-07-26,23:58:38.000,208,11048094,-795,0,1722038317,12639.54082522999,185.9933389200014,54444.73380456 2024-07-26,23:58:39.000,208,11048108,-795,0,1722038318,12639.574506779994,186.13432152000314,54444.74079168001 2024-07-26,23:58:40.000,208,11048042,-795,0,1722038319,12639.64186987999,186.21186195000337,54444.79668864 2024-07-26,23:58:41.000,208,11048047,-795,0,1722038320,12639.66207880999,186.21186195000337,54444.77572728 2024-07-26,23:58:42.000,208,11048085,-795,0,1722038321,12639.715969289995,186.22596021000209,54444.81066288001 2024-07-26,23:58:43.000,208,11048103,-795,0,1722038322,12639.72270559999,186.19776369000465,54444.96437952 2024-07-26,23:58:44.000,208,11048050,-795,0,1722038323,12639.72270559999,186.16251804000058,54445.07617344001 2024-07-26,23:58:45.000,208,11048062,-795,0,1722038324,12639.64186987999,186.1413706500025,54445.06918632 2024-07-26,23:58:46.000,208,11048032,-795,0,1722038325,12639.507143679999,186.03563370000484,54444.89450832 2024-07-26,23:58:47.000,208,11048068,-795,0,1722038326,12639.419571649989,185.96514240000397,54445.01328936 2024-07-26,23:58:48.000,208,11048083,-795,0,1722038327,12639.305054379998,185.92284762000054,54445.07617344001 2024-07-26,23:58:49.000,208,11048069,-795,0,1722038328,12639.183800799998,185.85235631999967,54445.09713480001 2024-07-26,23:58:50.000,208,11048081,-795,0,1722038329,12639.022129359997,185.8453071900003,54445.1320704 2024-07-26,23:58:51.000,208,11048049,-795,0,1722038330,12638.846985299992,185.77481588999945,54445.201941600004 2024-07-26,23:58:52.000,208,11048082,-795,0,1722038331,12638.7122591,185.7677667600001,54445.08316056 2024-07-26,23:58:53.000,208,11048048,-795,0,1722038332,12638.638159689996,185.75366850000137,54445.25783856 2024-07-26,23:58:54.000,208,11048026,-795,0,1722038333,12638.557323969995,185.746619370002,54445.173993120006 2024-07-26,23:58:55.000,208,11048077,-795,0,1722038334,12638.456279319995,185.72547198000393,54445.09713480001 2024-07-26,23:58:56.000,208,11048077,-795,0,1722038335,12638.415861459995,185.7677667600001,54445.0621992 2024-07-26,23:58:57.000,208,11048071,-795,0,1722038336,12638.36197097999,185.75366850000137,54445.09014768 2024-07-26,23:58:58.000,208,11048080,-795,0,1722038337,12638.42933408,185.81711067000288,54445.08316056 2024-07-26,23:58:59.000,208,11048105,-795,0,1722038338,12638.557323969995,185.8312089300016,54445.1320704 2024-07-26,23:59:00.000,208,11048070,-795,0,1722038339,12638.597741829995,185.90170023000246,54445.12508328001 2024-07-26,23:59:01.000,208,11048083,-795,0,1722038340,12638.705522789991,185.9298967499999,54445.1320704 2024-07-26,23:59:02.000,208,11048042,-795,0,1722038341,12638.73246803,185.9580932700046,54444.90149544 2024-07-26,23:59:03.000,208,11048018,-795,0,1722038342,12638.907612089992,185.97219153000333,54444.91546968 2024-07-26,23:59:04.000,208,11048075,-795,0,1722038343,12638.968238879992,186.02153543999884,54444.95739240001 2024-07-26,23:59:05.000,208,11048055,-795,0,1722038344,12639.163591869998,186.00038805000077,54444.97136664 2024-07-26,23:59:06.000,208,11048121,-795,0,1722038345,12639.116437700002,186.03563370000484,54444.7477788 2024-07-26,23:59:07.000,208,11048046,-795,0,1722038346,12639.278109139988,186.07087935000163,54444.71284320001 2024-07-26,23:59:08.000,208,11048079,-795,0,1722038347,12639.298318069988,186.07087935000163,54444.7827144 2024-07-26,23:59:09.000,208,11048055,-795,0,1722038348,12639.446516889999,186.0426828300042,54444.99931512001 2024-07-26,23:59:10.000,208,11047988,-795,0,1722038349,12639.48019843999,186.09907586999907,54444.96437952 2024-07-26,23:59:11.000,208,11048044,-795,0,1722038350,12639.446516889999,186.077928480001,54444.887521200006 2024-07-26,23:59:12.000,208,11048058,-795,0,1722038351,12639.419571649989,186.08497761000035,54444.94341816 2024-07-26,23:59:13.000,208,11048092,-795,0,1722038352,12639.473462129994,186.07087935000163,54445.01328936 2024-07-26,23:59:14.000,208,11048052,-795,0,1722038353,12639.466725819999,186.18366542999865,54445.055212080006 2024-07-26,23:59:15.000,208,11048055,-795,0,1722038354,12639.446516889999,186.16956716999994,54445.08316056 2024-07-26,23:59:16.000,208,11048091,-795,0,1722038355,12639.311790689993,186.22596021000209,54445.01328936 2024-07-26,23:59:17.000,208,11048072,-795,0,1722038356,12639.325263309998,186.21891108000273,54445.21591584001 2024-07-26,23:59:18.000,208,11048054,-795,0,1722038357,12639.244427589998,186.25415672999952,54445.16001888 2024-07-26,23:59:19.000,208,11048115,-795,0,1722038358,12639.251163899993,186.1766162999993,54445.18796736 2024-07-26,23:59:20.000,208,11048136,-795,0,1722038359,12639.102965079997,186.1766162999993,54445.2368772 2024-07-26,23:59:21.000,208,11048094,-795,0,1722038360,12639.049074599992,186.19776369000465,54445.18098024 2024-07-26,23:59:22.000,208,11048078,-795,0,1722038361,12638.988447809992,186.21186195000337,54445.14604464001 2024-07-26,23:59:23.000,208,11048082,-795,0,1722038362,12638.995184120002,186.13432152000314,54445.28578704 2024-07-26,23:59:24.000,208,11048109,-795,0,1722038363,12638.880666849996,186.12727239000378,54445.32770976 2024-07-26,23:59:25.000,208,11048081,-795,0,1722038364,12638.860457919996,186.077928480001,54445.21591584001 2024-07-26,23:59:26.000,208,11048052,-795,0,1722038365,12638.820040059996,186.04973196000356,54445.19495448001 2024-07-26,23:59:27.000,208,11048043,-795,0,1722038366,12638.867194229992,186.02153543999884,54445.26482568001 2024-07-26,23:59:28.000,208,11048069,-795,0,1722038367,12638.793094820001,186.0426828300042,54445.27879992 2024-07-26,23:59:29.000,208,11048041,-795,0,1722038368,12638.860457919996,186.00038805000077,54445.32770976 2024-07-26,23:59:30.000,208,11048101,-795,0,1722038369,12638.779622199996,185.97219153000333,54445.271812800005 2024-07-26,23:59:31.000,208,11048037,-795,0,1722038370,12638.766149579991,185.90170023000246,54445.16001888 2024-07-26,23:59:32.000,208,11048111,-795,0,1722038371,12638.75267696,185.91579849000118,54445.16700600001 2024-07-26,23:59:33.000,208,11048045,-795,0,1722038372,12638.718995409996,185.90874936000182,54445.31373552001 2024-07-26,23:59:34.000,208,11048018,-795,0,1722038373,12638.68531385999,185.82415980000223,54445.29976128 2024-07-26,23:59:35.000,208,11048082,-795,0,1722038374,12638.63142338,185.83825806000095,54445.22989008 2024-07-26,23:59:36.000,208,11048087,-795,0,1722038375,12638.60447813999,185.81711067000288,54445.222902960006 2024-07-26,23:59:37.000,208,11048101,-795,0,1722038376,12638.50343348999,185.8312089300016,54445.11809616 2024-07-26,23:59:38.000,208,11048067,-795,0,1722038377,12638.40238883999,185.81711067000288,54445.04822496001 2024-07-26,23:59:39.000,208,11048095,-795,0,1722038378,12638.46301562999,185.80301241000416,54445.19495448001 2024-07-26,23:59:40.000,208,11048076,-795,0,1722038379,12638.40238883999,185.81711067000288,54445.34867112 2024-07-26,23:59:41.000,208,11048020,-795,0,1722038380,12638.40238883999,185.85235631999967,54445.1320704 2024-07-26,23:59:42.000,208,11048063,-795,0,1722038381,12638.247453709999,185.8453071900003,54445.104121920005 2024-07-26,23:59:43.000,208,11048063,-795,0,1722038382,12638.26092632999,185.8312089300016,54445.055212080006 2024-07-26,23:59:44.000,208,11048105,-795,0,1722038383,12638.173354299994,185.78891414999816,54445.08316056 2024-07-26,23:59:45.000,208,11048066,-795,0,1722038384,12638.173354299994,185.7677667600001,54444.95739240001 2024-07-26,23:59:46.000,208,11048082,-795,0,1722038385,12638.166617989998,185.69727545999922,54445.006302240006 2024-07-26,23:59:47.000,208,11048087,-795,0,1722038386,12638.159881679989,185.70432458999858,54444.91546968 2024-07-26,23:59:48.000,208,11048090,-795,0,1722038387,12638.139672749989,185.6479315500037,54444.90149544 2024-07-26,23:59:49.000,208,11048080,-795,0,1722038388,12638.254190019994,185.59153851000156,54444.84559848 2024-07-26,23:59:50.000,208,11048101,-795,0,1722038389,12638.240717399989,185.57744025000284,54444.73380456 2024-07-26,23:59:51.000,208,11048091,-795,0,1722038390,12638.233981089994,185.59153851000156,54444.48925536 2024-07-26,23:59:52.000,208,11048079,-795,0,1722038391,12638.233981089994,185.6338332899977,54444.63598488 2024-07-26,23:59:53.000,208,11048055,-795,0,1722038392,12638.395652529995,185.69727545999922,54444.649959120004 2024-07-26,23:59:54.000,208,11048037,-795,0,1722038393,12638.46301562999,185.76071763000073,54444.719830320006 2024-07-26,23:59:55.000,208,11048065,-795,0,1722038394,12638.59100552,185.78891414999816,54444.65694624 2024-07-26,23:59:56.000,208,11048083,-795,0,1722038395,12638.69205017,185.81711067000288,54444.71284320001 2024-07-26,23:59:57.000,208,11048023,-795,0,1722038396,12638.853721610001,185.85235631999967,54444.817650000005 2024-07-26,23:59:58.000,208,11048078,-795,0,1722038397,12638.820040059996,185.8946511000031,54444.75476592 2024-07-26,23:59:59.000,208,11048101,-795,0,1722038398,12638.887403159992,185.94399500999862,54444.76175304001